date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.33,49.57,48.7,48.88,3801615.585649798,18.8624,18.9541,18.6215,18.6903,3801615.5856
2005-01-03 10:00:00,48.87,48.93,47.87,48.16,6420052.268947493,18.6865,18.7094,18.3041,18.415,6420052.2689
2005-01-03 11:00:00,48.15,48.4,47.96,48.31,2670705.6307911617,18.4112,18.5068,18.3385,18.4724,2670705.6308
2005-01-03 12:00:00,48.31,48.34,48.02,48.25,1931812.782133524,18.4724,18.4838,18.3615,18.4494,1931812.7821
2005-01-03 13:00:00,48.25,48.31,48.05,48.16,1307436.4457115706,18.4494,18.4724,18.3729,18.415,1307436.4457
2005-01-03 14:00:00,48.17,48.3,48.14,48.2,1541933.9510572583,18.4188,18.4685,18.4074,18.4303,1541933.9511
2005-01-03 15:00:00,48.2,48.33,47.91,48.0,4030886.1962461392,18.4303,18.48,18.3194,18.3538,4030886.1962
2005-01-04 09:30:00,48.24,48.3,47.86,47.92,2301734.3787122834,18.4456,18.4685,18.3003,18.3232,2301734.3787
2005-01-04 10:00:00,47.91,48.2,47.6,47.73,3932525.540508434,18.3194,18.4303,18.2009,18.2506,3932525.5405
2005-01-04 11:00:00,47.73,47.83,47.6,47.68,1852696.602518413,18.2506,18.2888,18.2009,18.2315,1852696.6025
2005-01-04 12:00:00,47.69,47.7,47.25,47.38,3878355.904015206,18.2353,18.2391,18.067,18.1168,3878355.904
2005-01-04 13:00:00,47.39,47.47,47.22,47.24,1508909.4796863864,18.1206,18.1512,18.0556,18.0632,1508909.4797
2005-01-04 14:00:00,47.25,47.25,46.51,46.69,6379900.213827512,18.067,18.067,17.7841,17.8529,6379900.2138
2005-01-04 15:00:00,46.7,47.13,46.66,46.85,5203848.895224519,17.8567,18.0212,17.8414,17.9141,5203848.8952
2005-01-05 09:30:00,46.73,47.6,46.72,47.29,3412924.6851983843,17.8682,18.2009,17.8644,18.0823,3412924.6852
2005-01-05 10:00:00,47.29,47.41,46.69,46.87,4399382.276075077,18.0823,18.1282,17.8529,17.9217,4399382.2761
2005-01-05 11:00:00,46.89,47.22,46.83,47.03,2432881.91969589,17.9294,18.0556,17.9064,17.9829,2432881.9197
2005-01-05 12:00:00,47.04,47.07,46.48,46.8,2803991.446899501,17.9867,17.9982,17.7726,17.895,2803991.4469
2005-01-05 13:00:00,46.82,47.22,46.8,47.11,2373960.560703255,17.9026,18.0556,17.895,18.0135,2373960.5607
2005-01-05 14:00:00,47.11,47.22,46.77,46.86,2831076.265146116,18.0135,18.0556,17.8835,17.9179,2831076.2651
2005-01-05 15:00:00,46.86,47.2,46.61,46.68,3762889.047279639,17.9179,18.0479,17.8223,17.8491,3762889.0473
2005-01-06 09:30:00,47.0,47.12,46.37,46.61,2881919.6958897603,17.9714,18.0173,17.7306,17.8223,2881919.6959
2005-01-06 10:00:00,46.59,46.61,44.91,45.2,13051793.775243526,17.8147,17.8223,17.1723,17.2832,13051793.7752
2005-01-06 11:00:00,45.2,45.56,44.76,44.87,10425991.922071751,17.2832,17.4208,17.1149,17.157,10425991.9221
2005-01-06 12:00:00,44.86,45.01,44.47,44.73,6362081.25445474,17.1532,17.2105,17.004,17.1035,6362081.2545
2005-01-06 13:00:00,44.74,45.08,44.43,44.99,5705868.377286767,17.1073,17.2373,16.9888,17.2029,5705868.3773
2005-01-06 14:00:00,44.99,44.99,44.65,44.71,3770966.975528629,17.2029,17.2029,17.0729,17.0958,3770966.9755
2005-01-06 15:00:00,44.71,44.8,44.43,44.74,7292230.933713471,17.0958,17.1302,16.9888,17.1073,7292230.9337
2005-01-07 09:30:00,45.06,45.31,44.84,45.19,6082679.971489665,17.2296,17.3252,17.1455,17.2794,6082679.9715
2005-01-07 10:00:00,45.19,45.58,44.75,44.96,8284153.005464481,17.2794,17.4285,17.1111,17.1914,8284153.0055
2005-01-07 11:00:00,44.96,45.23,44.85,45.09,4811356.61677358,17.1914,17.2947,17.1494,17.2411,4811356.6168
2005-01-07 12:00:00,45.09,45.71,45.0,45.47,4255642.6704680445,17.2411,17.4782,17.2067,17.3864,4255642.6705
2005-01-07 13:00:00,45.47,45.5,45.22,45.43,1810881.44452364,17.3864,17.3979,17.2908,17.3711,1810881.4445
2005-01-07 14:00:00,45.43,45.56,45.04,45.16,2732715.6094084107,17.3711,17.4208,17.222,17.2679,2732715.6094
2005-01-07 15:00:00,45.15,45.2,44.79,44.83,4476835.352815396,17.2641,17.2832,17.1264,17.1417,4476835.3528
2005-01-10 09:30:00,45.16,45.21,44.57,45.07,4624613.922546923,17.2679,17.287,17.0423,17.2335,4624613.9225
2005-01-10 10:00:00,45.07,45.56,44.87,45.33,5799002.138275125,17.2335,17.4208,17.157,17.3329,5799002.1383
2005-01-10 11:00:00,45.31,45.45,44.95,45.18,2599192.207175101,17.3252,17.3788,17.1876,17.2755,2599192.2072
2005-01-10 12:00:00,45.19,45.56,45.18,45.5,2578284.6281777145,17.2794,17.4208,17.2755,17.3979,2578284.6282
2005-01-10 13:00:00,45.5,45.7,45.39,45.6,1769303.872653837,17.3979,17.4744,17.3558,17.4361,1769303.8727
2005-01-10 14:00:00,45.6,45.67,45.23,45.32,2411974.3406985034,17.4361,17.4629,17.2947,17.3291,2411974.3407
2005-01-10 15:00:00,45.32,45.4,44.85,45.11,4633167.023045855,17.3291,17.3597,17.1494,17.2488,4633167.023
2005-01-11 09:30:00,44.93,45.23,44.7,45.12,3450700.8790686624,17.1799,17.2947,17.092,17.2526,3450700.8791
2005-01-11 10:00:00,45.11,45.16,44.57,44.86,4263007.840342124,17.2488,17.2679,17.0423,17.1532,4263007.8403
2005-01-11 11:00:00,44.86,44.93,44.5,44.69,2767878.3559040152,17.1532,17.1799,17.0155,17.0882,2767878.3559
2005-01-11 12:00:00,44.7,44.7,43.9,43.91,4805892.135899263,17.092,17.092,16.7861,16.7899,4805892.1359
2005-01-11 13:00:00,43.9,44.57,43.78,44.38,3929912.093133761,16.7861,17.0423,16.7402,16.9696,3929912.0931
2005-01-11 14:00:00,44.39,44.56,44.05,44.14,3200285.1033499646,16.9735,17.0385,16.8435,16.8779,3200285.1033
2005-01-11 15:00:00,44.15,44.47,44.05,44.1,3974103.112378237,16.8817,17.004,16.8435,16.8626,3974103.1124
2005-01-12 09:30:00,44.13,44.13,42.85,43.19,8464718.46044191,16.874,16.874,16.3846,16.5146,8464718.4604
2005-01-12 10:00:00,43.18,43.71,43.18,43.36,9426942.266571632,16.5108,16.7134,16.5108,16.5796,9426942.2666
2005-01-12 11:00:00,43.36,44.13,43.25,43.98,6031836.54074602,16.5796,16.874,16.5376,16.8167,6031836.5407
2005-01-12 12:00:00,43.98,44.45,43.87,43.9,5040864.813494892,16.8167,16.9964,16.7746,16.7861,5040864.8135
2005-01-12 13:00:00,43.91,44.27,43.59,43.69,3497980.5179377524,16.7899,16.9276,16.6676,16.7058,3497980.5179
2005-01-12 14:00:00,43.68,44.01,43.6,43.95,4208838.203848896,16.702,16.8282,16.6714,16.8052,4208838.2038
2005-01-12 15:00:00,43.95,45.2,43.77,45.14,16923259.681634594,16.8052,17.2832,16.7364,17.2602,16923259.6816
2005-01-13 09:30:00,45.26,45.31,44.4,44.97,6948443.810881444,17.3061,17.3252,16.9773,17.1952,6948443.8109
2005-01-13 10:00:00,44.96,45.35,44.46,44.55,7311712.995961036,17.1914,17.3405,17.0002,17.0346,7311712.996
2005-01-13 11:00:00,44.56,44.73,44.19,44.33,3710857.685911143,17.0385,17.1035,16.897,16.9505,3710857.6859
2005-01-13 12:00:00,44.34,44.51,44.3,44.38,1827037.3010216204,16.9543,17.0193,16.939,16.9696,1827037.301
2005-01-13 13:00:00,44.38,44.46,44.05,44.45,2918507.9591351864,16.9696,17.0002,16.8435,16.9964,2918507.9591
2005-01-13 14:00:00,44.47,44.58,43.98,44.02,3571632.2166785463,17.004,17.0461,16.8167,16.832,3571632.2167
2005-01-13 15:00:00,44.01,44.07,43.19,43.42,9505583.273936804,16.8282,16.8511,16.5146,16.6026,9505583.2739
2005-01-14 09:30:00,43.77,44.06,43.45,43.86,5697315.276787836,16.7364,16.8473,16.614,16.7708,5697315.2768
2005-01-14 10:00:00,43.86,44.47,43.66,44.19,6144452.363981944,16.7708,17.004,16.6943,16.897,6144452.364
2005-01-14 11:00:00,44.19,44.26,43.83,43.96,2428367.783321454,16.897,16.9238,16.7593,16.809,2428367.7833
2005-01-14 12:00:00,43.96,44.35,43.79,44.11,2624613.922546923,16.809,16.9582,16.744,16.8664,2624613.9225
2005-01-14 13:00:00,44.12,44.17,43.65,44.09,1359705.3932050369,16.8702,16.8893,16.6905,16.8587,1359705.3932
2005-01-14 14:00:00,44.09,44.32,43.85,44.3,2710144.927536232,16.8587,16.9467,16.767,16.939,2710144.9275
2005-01-14 15:00:00,44.3,48.45,44.12,44.27,4014255.1674982174,16.939,18.5259,16.8702,16.9276,4014255.1675
2005-01-18 09:30:00,44.42,44.51,44.03,44.25,4487289.1423140885,16.9849,17.0193,16.8358,16.9199,4487289.1423
2005-01-18 10:00:00,44.25,44.96,44.25,44.64,6178664.765977667,16.9199,17.1914,16.9199,17.0691,6178664.766
2005-01-18 11:00:00,44.64,44.66,44.33,44.48,2953433.119505821,17.0691,17.0767,16.9505,17.0079,2953433.1195
2005-01-18 12:00:00,44.46,44.72,44.46,44.61,1906628.652886672,17.0002,17.0996,17.0002,17.0576,1906628.6529
2005-01-18 13:00:00,44.62,44.71,44.51,44.7,1652411.4991684486,17.0614,17.0958,17.0193,17.092,1652411.4992
2005-01-18 14:00:00,44.68,44.8,44.62,44.68,2636255.642670468,17.0843,17.1302,17.0614,17.0843,2636255.6427
2005-01-18 15:00:00,44.68,44.83,44.46,44.77,4290805.416963649,17.0843,17.1417,17.0002,17.1188,4290805.417
2005-01-19 09:30:00,45.34,45.42,44.56,44.91,4865288.667141839,17.3367,17.3673,17.0385,17.1723,4865288.6671
2005-01-19 10:00:00,44.91,44.97,44.54,44.75,4174863.387978142,17.1723,17.1952,17.0308,17.1111,4174863.388
2005-01-19 11:00:00,44.75,44.91,44.6,44.66,2981705.868377287,17.1111,17.1723,17.0538,17.0767,2981705.8684
2005-01-19 12:00:00,44.66,44.7,44.15,44.47,5536707.056307912,17.0767,17.092,16.8817,17.004,5536707.0563
2005-01-19 13:00:00,44.47,44.53,44.21,44.25,4058921.358992635,17.004,17.027,16.9046,16.9199,4058921.359
2005-01-19 14:00:00,44.25,44.35,44.01,44.04,5042765.502494655,16.9199,16.9582,16.8282,16.8396,5042765.5025
2005-01-19 15:00:00,44.05,44.15,43.3,43.39,11597291.51817534,16.8435,16.8817,16.5567,16.5911,11597291.5182
2005-01-20 09:30:00,36.48,36.61,35.7,35.78,44289855.072463766,13.9489,13.9986,13.6507,13.6812,44289855.0725
2005-01-20 10:00:00,35.7,36.45,34.26,35.51,58319315.75196008,13.6507,13.9374,13.1,13.578,58319315.752
2005-01-20 11:00:00,35.48,35.73,34.59,35.47,19826086.95652174,13.5665,13.6621,13.2262,13.5627,19826086.9565
2005-01-20 12:00:00,35.46,35.76,35.26,35.62,14006414.8253742,13.5589,13.6736,13.4824,13.6201,14006414.8254
2005-01-20 13:00:00,35.62,35.76,35.39,35.62,12093846.51936327,13.6201,13.6736,13.5321,13.6201,12093846.5194
2005-01-20 14:00:00,35.62,35.89,35.61,35.73,14356616.773580424,13.6201,13.7233,13.6162,13.6621,14356616.7736
2005-01-20 15:00:00,35.73,35.82,34.93,35.01,22145640.2946068,13.6621,13.6965,13.3562,13.3868,22145640.2946
2005-01-21 09:30:00,35.97,36.13,35.53,36.01,17846994.535519127,13.7539,13.8151,13.5857,13.7692,17846994.5355
2005-01-21 10:00:00,36.01,36.24,35.78,36.19,16766215.253029224,13.7692,13.8571,13.6812,13.838,16766215.253
2005-01-21 11:00:00,36.18,36.99,36.13,36.98,19450700.87906866,13.8342,14.1439,13.8151,14.1401,19450700.8791
2005-01-21 12:00:00,36.99,37.08,36.49,36.66,17250415.7757187,14.1439,14.1783,13.9527,14.0177,17250415.7757
2005-01-21 13:00:00,36.66,36.68,36.21,36.28,9460204.324067475,14.0177,14.0254,13.8457,13.8724,9460204.3241
2005-01-21 14:00:00,36.29,36.5,35.71,35.88,12353290.567830838,13.8763,13.9566,13.6545,13.7195,12353290.5678
2005-01-21 15:00:00,35.88,36.29,35.75,36.25,14729151.817533856,13.7195,13.8763,13.6698,13.861,14729151.8175
2005-01-24 09:30:00,36.29,36.53,36.1,36.15,10677358.04229033,13.8763,13.968,13.8036,13.8227,10677358.0423
2005-01-24 10:00:00,36.15,36.45,36.08,36.4,10184842.005226895,13.8227,13.9374,13.796,13.9183,10184842.0052
2005-01-24 11:00:00,36.4,36.43,35.66,35.71,8911380.375386078,13.9183,13.9298,13.6354,13.6545,8911380.3754
2005-01-24 12:00:00,35.71,35.72,35.06,35.12,10158232.35923022,13.6545,13.6583,13.4059,13.4289,10158232.3592
2005-01-24 13:00:00,35.12,35.44,34.75,34.78,9173200.28510335,13.4289,13.5512,13.2874,13.2989,9173200.2851
2005-01-24 14:00:00,34.78,35.02,34.32,34.43,10782846.281777143,13.2989,13.3906,13.123,13.165,10782846.2818
2005-01-24 15:00:00,34.43,34.93,34.37,34.62,14146828.225231647,13.165,13.3562,13.1421,13.2377,14146828.2252
2005-01-25 09:30:00,35.08,35.31,34.32,34.53,11811831.78902352,13.4136,13.5015,13.123,13.2033,11811831.789
2005-01-25 10:00:00,34.53,34.67,33.83,34.05,18358755.04870516,13.2033,13.2568,12.9356,13.0197,18358755.0487
2005-01-25 11:00:00,34.05,34.23,33.87,34.06,8756711.808030412,13.0197,13.0886,12.9509,13.0236,8756711.808
2005-01-25 12:00:00,34.06,34.39,33.78,33.93,5466381.563316703,13.0236,13.1497,12.9165,12.9739,5466381.5633
2005-01-25 13:00:00,33.93,34.18,33.89,34.05,5448562.60394393,12.9739,13.0694,12.9586,13.0197,5448562.6039
2005-01-25 14:00:00,34.06,34.06,33.68,33.9,9764314.56402946,13.0236,13.0236,12.8783,12.9624,9764314.564
2005-01-25 15:00:00,33.9,34.02,33.42,33.67,16486101.211689238,12.9624,13.0083,12.7788,12.8744,16486101.2117
2005-01-26 09:30:00,33.99,34.08,33.62,34.06,8247802.328344025,12.9968,13.0312,12.8553,13.0236,8247802.3283
2005-01-26 10:00:00,34.06,34.71,33.85,34.2,15854122.119268237,13.0236,13.2721,12.9433,13.0771,15854122.1193
2005-01-26 11:00:00,34.21,34.37,33.87,33.98,7470182.941316227,13.0809,13.1421,12.9509,12.993,7470182.9413
2005-01-26 12:00:00,33.98,34.38,33.98,34.21,5643145.640294607,12.993,13.1459,12.993,13.0809,5643145.6403
2005-01-26 13:00:00,34.21,34.59,34.19,34.57,5299120.93133761,13.0809,13.2262,13.0733,13.2186,5299120.9313
2005-01-26 14:00:00,34.57,34.6,34.21,34.36,4835115.229270611,13.2186,13.23,13.0809,13.1383,4835115.2293
2005-01-26 15:00:00,34.36,34.68,34.26,34.64,8764314.56402946,13.1383,13.2606,13.1,13.2453,8764314.564
2005-01-27 09:30:00,34.83,35.07,34.48,34.62,7800665.241149917,13.318,13.4098,13.1842,13.2377,7800665.2411
2005-01-27 10:00:00,34.62,34.95,34.38,34.82,7907816.583511523,13.2377,13.3639,13.1459,13.3142,7907816.5835
2005-01-27 11:00:00,34.82,35.25,34.81,35.23,6231408.885721074,13.3142,13.4786,13.3103,13.4709,6231408.8857
2005-01-27 12:00:00,35.23,35.25,34.93,34.94,3416250.8909479687,13.4709,13.4786,13.3562,13.3601,3416250.8909
2005-01-27 13:00:00,34.94,34.97,34.72,34.79,3958897.600380138,13.3601,13.3715,13.2759,13.3027,3958897.6004
2005-01-27 14:00:00,34.79,34.86,34.54,34.64,3606082.20479924,13.3027,13.3295,13.2071,13.2453,3606082.2048
2005-01-27 15:00:00,34.64,34.9,34.51,34.82,5961986.220004752,13.2453,13.3448,13.1956,13.3142,5961986.22
2005-01-28 09:30:00,35.03,35.05,34.45,34.64,4842242.81301972,13.3945,13.4021,13.1727,13.2453,4842242.813
2005-01-28 10:00:00,34.64,34.91,34.48,34.58,4912093.133760989,13.2453,13.3486,13.1842,13.2224,4912093.1338
2005-01-28 11:00:00,34.57,34.66,34.2,34.3,5393917.7952007605,13.2186,13.253,13.0771,13.1153,5393917.7952
2005-01-28 12:00:00,34.3,34.4,34.13,34.26,3221430.2684723213,13.1153,13.1536,13.0503,13.1,3221430.2685
2005-01-28 13:00:00,34.25,34.36,33.67,34.0,4634354.953670706,13.0962,13.1383,12.8744,13.0006,4634354.9537
2005-01-28 14:00:00,34.0,34.16,33.7,34.16,5796863.863150392,13.0006,13.0618,12.8859,13.0618,5796863.8632
2005-01-28 15:00:00,34.16,34.29,33.97,34.14,5971489.665003564,13.0618,13.1115,12.9892,13.0542,5971489.665
2005-01-31 09:30:00,34.62,34.67,34.27,34.53,4950819.672131147,13.2377,13.2568,13.1039,13.2033,4950819.6721
2005-01-31 10:00:00,34.53,34.84,34.41,34.76,5474459.491565692,13.2033,13.3218,13.1574,13.2912,5474459.4916
2005-01-31 11:00:00,34.76,34.79,34.58,34.65,3067949.6317415065,13.2912,13.3027,13.2224,13.2492,3067949.6317
2005-01-31 12:00:00,34.64,34.71,34.58,34.64,2684960.79828938,13.2453,13.2721,13.2224,13.2453,2684960.7983
2005-01-31 13:00:00,34.64,34.67,34.52,34.6,2031361.36849608,13.2453,13.2568,13.1995,13.23,2031361.3685
2005-01-31 14:00:00,34.61,34.64,34.3,34.31,3424091.2330719884,13.2339,13.2453,13.1153,13.1192,3424091.2331
2005-01-31 15:00:00,34.3,34.62,34.1,34.27,6252554.050843431,13.1153,13.2377,13.0389,13.1039,6252554.0508
2005-02-01 09:30:00,34.19,34.36,33.76,33.9,5399619.862200048,13.0733,13.1383,12.9089,12.9624,5399619.8622
2005-02-01 10:00:00,33.9,34.11,33.81,33.82,4446661.914944167,12.9624,13.0427,12.928,12.9318,4446661.9149
2005-02-01 11:00:00,33.82,34.11,33.77,33.82,3972440.009503445,12.9318,13.0427,12.9127,12.9318,3972440.0095
2005-02-01 12:00:00,33.81,33.92,33.55,33.64,6006889.997624139,12.928,12.97,12.8286,12.863,6006889.9976
2005-02-01 13:00:00,33.65,33.71,33.34,33.42,5524114.991684486,12.8668,12.8897,12.7483,12.7788,5524114.9917
2005-02-01 14:00:00,33.43,33.44,32.84,32.92,10083630.315989546,12.7827,12.7865,12.5571,12.5877,10083630.316
2005-02-01 15:00:00,32.92,33.02,32.74,32.79,13979567.593252556,12.5877,12.6259,12.5188,12.538,13979567.5933
2005-02-02 09:30:00,33.07,33.34,32.45,32.52,10062722.73699216,12.645,12.7483,12.4079,12.4347,10062722.737
2005-02-02 10:00:00,32.52,33.02,32.22,32.97,16865526.25326681,12.4347,12.6259,12.32,12.6068,16865526.2533
2005-02-02 11:00:00,32.97,32.99,32.54,32.79,6049180.327868853,12.6068,12.6144,12.4424,12.538,6049180.3279
2005-02-02 12:00:00,32.79,32.98,32.47,32.97,4973627.940128297,12.538,12.6106,12.4156,12.6068,4973627.9401
2005-02-02 13:00:00,32.97,33.4,32.96,33.23,6756711.808030412,12.6068,12.7712,12.603,12.7062,6756711.808
2005-02-02 14:00:00,33.23,33.63,33.09,33.26,9500118.793062486,12.7062,12.8591,12.6527,12.7177,9500118.7931
2005-02-02 15:00:00,33.25,33.32,32.9,33.17,8380850.558327394,12.7138,12.7406,12.58,12.6833,8380850.5583
2005-02-03 09:30:00,32.94,33.37,32.72,33.32,7661202.18579235,12.5953,12.7597,12.5112,12.7406,7661202.1858
2005-02-03 10:00:00,33.32,33.54,32.94,33.08,9229508.196721312,12.7406,12.8247,12.5953,12.6488,9229508.1967
2005-02-03 11:00:00,33.09,33.44,33.05,33.09,5409360.89332383,12.6527,12.7865,12.6374,12.6527,5409360.8933
2005-02-03 12:00:00,33.09,33.17,32.98,33.04,3372535.043953433,12.6527,12.6833,12.6106,12.6335,3372535.044
2005-02-03 13:00:00,33.02,33.04,32.77,32.87,4014730.339748159,12.6259,12.6335,12.5303,12.5685,4014730.3397
2005-02-03 14:00:00,32.87,32.96,32.7,32.84,3710620.0997861726,12.5685,12.603,12.5035,12.5571,3710620.0998
2005-02-03 15:00:00,32.83,32.85,32.46,32.49,8107864.100736517,12.5532,12.5609,12.4118,12.4232,8107864.1007
2005-02-04 09:30:00,32.38,32.45,31.88,32.13,10789023.521026373,12.3812,12.4079,12.19,12.2856,10789023.521
2005-02-04 10:00:00,32.13,32.26,31.72,31.76,11246376.811594203,12.2856,12.3353,12.1288,12.1441,11246376.8116
2005-02-04 11:00:00,31.76,31.98,31.53,31.56,8841767.64076978,12.1441,12.2282,12.0562,12.0676,8841767.6408
2005-02-04 12:00:00,31.56,32.09,31.54,32.03,8062960.32311713,12.0676,12.2703,12.06,12.2474,8062960.3231
2005-02-04 13:00:00,32.04,32.04,31.76,31.76,5419814.682822524,12.2512,12.2512,12.1441,12.1441,5419814.6828
2005-02-04 14:00:00,31.77,31.87,31.68,31.73,4650273.224043716,12.1479,12.1862,12.1135,12.1326,4650273.224
2005-02-04 15:00:00,31.73,31.93,31.63,31.92,10305773.34283678,12.1326,12.2091,12.0944,12.2053,10305773.3428
2005-02-07 09:30:00,32.35,32.37,31.87,32.15,7422190.544072227,12.3697,12.3774,12.1862,12.2932,7422190.5441
2005-02-07 10:00:00,32.14,32.16,31.89,32.09,6690425.279163697,12.2894,12.2971,12.1938,12.2703,6690425.2792
2005-02-07 11:00:00,32.1,32.11,31.9,31.98,3136136.849607983,12.2741,12.2779,12.1976,12.2282,3136136.8496
2005-02-07 12:00:00,31.98,31.98,31.7,31.87,4119030.648610121,12.2282,12.2282,12.1212,12.1862,4119030.6486
2005-02-07 13:00:00,31.86,31.91,31.74,31.8,2768828.7004038966,12.1823,12.2015,12.1365,12.1594,2768828.7004
2005-02-07 14:00:00,31.8,32.07,31.8,31.94,4343074.364457116,12.1594,12.2626,12.1594,12.2129,4343074.3645
2005-02-07 15:00:00,31.94,31.99,31.74,31.83,4949631.741506296,12.2129,12.2321,12.1365,12.1709,4949631.7415
2005-02-08 09:30:00,31.95,32.68,31.9,32.66,9547160.845806604,12.2168,12.4959,12.1976,12.4882,9547160.8458
2005-02-08 10:00:00,32.66,32.96,32.48,32.87,12835827.987645522,12.4882,12.603,12.4194,12.5685,12835827.9876
2005-02-08 11:00:00,32.87,33.17,32.82,32.93,7392492.278450939,12.5685,12.6833,12.5494,12.5915,7392492.2785
2005-02-08 12:00:00,32.92,33.09,32.65,32.96,5742931.812782134,12.5877,12.6527,12.4844,12.603,5742931.8128
2005-02-08 13:00:00,32.96,33.04,32.8,32.82,2821572.8201473034,12.603,12.6335,12.5418,12.5494,2821572.8201
2005-02-08 14:00:00,32.82,33.12,32.81,33.11,3791636.9684010455,12.5494,12.6641,12.5456,12.6603,3791636.9684
2005-02-08 15:00:00,33.11,33.19,32.97,33.05,7500118.793062486,12.6603,12.6909,12.6068,12.6374,7500118.7931
2005-02-09 09:30:00,33.64,34.13,33.57,34.08,10640294.606794965,12.863,13.0503,12.8362,13.0312,10640294.6068
2005-02-09 10:00:00,34.09,34.32,33.9,34.01,11532905.678308386,13.035,13.123,12.9624,13.0044,11532905.6783
2005-02-09 11:00:00,34.01,34.17,33.67,34.03,5083392.729864576,13.0044,13.0656,12.8744,13.0121,5083392.7299
2005-02-09 12:00:00,34.03,34.08,33.58,33.61,5870515.561891186,13.0121,13.0312,12.84,12.8515,5870515.5619
2005-02-09 13:00:00,33.61,33.66,33.34,33.44,5178189.593727727,12.8515,12.8706,12.7483,12.7865,5178189.5937
2005-02-09 14:00:00,33.44,33.62,33.25,33.39,6948918.983131385,12.7865,12.8553,12.7138,12.7674,6948918.9831
2005-02-09 15:00:00,33.39,33.46,33.14,33.26,7962936.564504633,12.7674,12.7941,12.6718,12.7177,7962936.5645
2005-02-10 09:30:00,33.66,33.74,33.04,33.3,6734141.126158233,12.8706,12.9012,12.6335,12.733,6734141.1262
2005-02-10 10:00:00,33.29,33.53,32.88,32.96,7258493.703967689,12.7291,12.8209,12.5724,12.603,7258493.704
2005-02-10 11:00:00,32.97,33.68,32.39,33.28,11771204.5616536,12.6068,12.8783,12.385,12.7253,11771204.5617
2005-02-10 12:00:00,33.28,33.9,33.12,33.75,10677833.214540271,12.7253,12.9624,12.6641,12.905,10677833.2145
2005-02-10 13:00:00,33.75,34.25,33.65,34.24,8915419.339510573,12.905,13.0962,12.8668,13.0924,8915419.3395
2005-02-10 14:00:00,34.26,34.3,34.01,34.14,8243525.77809456,13.1,13.1153,13.0044,13.0542,8243525.7781
2005-02-10 15:00:00,34.14,34.35,34.09,34.22,8437871.228320267,13.0542,13.1345,13.035,13.0847,8437871.2283
2005-02-11 09:30:00,34.01,34.13,33.66,33.68,5749584.224281302,13.0044,13.0503,12.8706,12.8783,5749584.2243
2005-02-11 10:00:00,33.68,34.41,33.63,34.24,10210263.720598718,12.8783,13.1574,12.8591,13.0924,10210263.7206
2005-02-11 11:00:00,34.23,34.46,34.09,34.4,6968163.45925398,13.0886,13.1765,13.035,13.1536,6968163.4593
2005-02-11 12:00:00,34.41,34.67,34.39,34.53,5040389.641244952,13.1574,13.2568,13.1497,13.2033,5040389.6412
2005-02-11 13:00:00,34.53,34.71,34.43,34.64,2852696.602518413,13.2033,13.2721,13.165,13.2453,2852696.6025
2005-02-11 14:00:00,34.64,34.64,34.37,34.39,4346400.5702067,13.2453,13.2453,13.1421,13.1497,4346400.5702
2005-02-11 15:00:00,34.39,34.59,34.25,34.54,5790211.451651224,13.1497,13.2262,13.0962,13.2071,5790211.4517
2005-02-14 09:30:00,34.13,34.82,34.1,34.75,4908766.928011404,13.0503,13.3142,13.0389,13.2874,4908766.928
2005-02-14 10:00:00,34.75,35.22,34.36,34.88,8074839.629365645,13.2874,13.4671,13.1383,13.3371,8074839.6294
2005-02-14 11:00:00,34.88,35.02,34.79,34.98,3691375.623663578,13.3371,13.3906,13.3027,13.3753,3691375.6237
2005-02-14 12:00:00,34.98,35.14,34.94,35.13,3069850.320741269,13.3753,13.4365,13.3601,13.4327,3069850.3207
2005-02-14 13:00:00,35.13,35.2,35.03,35.15,3197196.4837253504,13.4327,13.4595,13.3945,13.4403,3197196.4837
2005-02-14 14:00:00,35.15,35.24,35.08,35.2,3328344.024708957,13.4403,13.4748,13.4136,13.4595,3328344.0247
2005-02-14 15:00:00,35.2,35.49,35.17,35.45,7415538.132573058,13.4595,13.5704,13.448,13.5551,7415538.1326
2005-02-15 09:30:00,35.48,35.59,35.12,35.31,7284865.763839392,13.5665,13.6086,13.4289,13.5015,7284865.7638
2005-02-15 10:00:00,35.31,36.2,35.17,36.2,11007127.58374911,13.5015,13.8418,13.448,13.8418,11007127.5837
2005-02-15 11:00:00,36.2,36.31,36.02,36.15,7617961.511047755,13.8418,13.8839,13.773,13.8227,7617961.511
2005-02-15 12:00:00,36.17,36.22,35.91,35.99,4463768.115942029,13.8304,13.8495,13.731,13.7615,4463768.1159
2005-02-15 13:00:00,35.99,35.99,35.64,35.74,4800902.827274887,13.7615,13.7615,13.6277,13.6659,4800902.8273
2005-02-15 14:00:00,35.75,35.97,35.7,35.86,4484200.522689475,13.6698,13.7539,13.6507,13.7118,4484200.5227
2005-02-15 15:00:00,35.86,36.11,35.79,35.98,5523639.819434545,13.7118,13.8074,13.6851,13.7577,5523639.8194
2005-02-16 09:30:00,35.69,36.05,34.93,35.97,4413162.271323355,13.6468,13.7845,13.3562,13.7539,4413162.2713
2005-02-16 10:00:00,35.98,36.32,35.88,36.07,7154430.981230697,13.7577,13.8877,13.7195,13.7921,7154430.9812
2005-02-16 11:00:00,36.07,36.14,35.91,36.0,3489665.003563792,13.7921,13.8189,13.731,13.7654,3489665.0036
2005-02-16 12:00:00,36.01,36.05,35.9,36.02,2358042.2903302447,13.7692,13.7845,13.7271,13.773,2358042.2903
2005-02-16 13:00:00,36.02,36.19,35.91,36.13,2485150.867189356,13.773,13.838,13.731,13.8151,2485150.8672
2005-02-16 14:00:00,36.13,36.24,36.08,36.23,3490140.1758137327,13.8151,13.8571,13.796,13.8533,3490140.1758
2005-02-16 15:00:00,36.21,36.26,36.12,36.23,4652649.085293419,13.8457,13.8648,13.8112,13.8533,4652649.0853
2005-02-17 09:30:00,18.25,18.38,17.79,17.84,11309337.134711333,6.9783,7.028,6.8024,6.8215,11309337.1347
2005-02-17 10:00:00,17.84,17.97,17.74,17.83,12946067.94963174,6.8215,6.8712,6.7833,6.8177,12946067.9496
2005-02-17 11:00:00,17.83,18.01,17.82,17.98,5943929.674507009,6.8177,6.8865,6.8139,6.875,5943929.6745
2005-02-17 12:00:00,17.98,18.09,17.97,18.07,4779282.4899025895,6.875,6.9171,6.8712,6.9094,4779282.4899
2005-02-17 13:00:00,18.05,18.13,18.0,18.08,5236398.19434545,6.9018,6.9324,6.8827,6.9133,5236398.1943
2005-02-17 14:00:00,18.08,18.15,17.97,18.02,6448562.60394393,6.9133,6.94,6.8712,6.8903,6448562.6039
2005-02-17 15:00:00,18.02,18.13,17.97,17.97,8667854.597291518,6.8903,6.9324,6.8712,6.8712,8667854.5973
2005-02-18 09:30:00,18.05,18.05,17.85,17.99,7687336.659539083,6.9018,6.9018,6.8253,6.8789,7687336.6595
2005-02-18 10:00:00,17.99,18.03,17.87,17.93,4564742.219054407,6.8789,6.8942,6.833,6.8559,4564742.2191
2005-02-18 11:00:00,17.93,17.95,17.77,17.8,10097647.897362797,6.8559,6.8636,6.7947,6.8062,10097647.8974
2005-02-18 12:00:00,17.81,18.23,17.78,17.81,4469232.596816346,6.81,6.9706,6.7986,6.81,4469232.5968
2005-02-18 13:00:00,17.82,17.82,17.77,17.81,3885245.901639344,6.8139,6.8139,6.7947,6.81,3885245.9016
2005-02-18 14:00:00,17.81,17.93,17.8,17.85,4655262.532668092,6.81,6.8559,6.8062,6.8253,4655262.5327
2005-02-18 15:00:00,17.85,17.89,17.8,17.88,7892373.485388453,6.8253,6.8406,6.8062,6.8368,7892373.4854
2005-02-22 09:30:00,17.77,17.8,17.52,17.64,7204086.48134949,6.7947,6.8062,6.6991,6.745,7204086.4813
2005-02-22 10:00:00,17.7,17.92,17.56,17.73,7681872.178664766,6.768,6.8521,6.7144,6.7794,7681872.1787
2005-02-22 11:00:00,17.73,17.79,17.68,17.69,3411023.996198622,6.7794,6.8024,6.7603,6.7641,3411023.9962
2005-02-22 12:00:00,17.69,17.74,17.48,17.55,4866714.1838916605,6.7641,6.7833,6.6838,6.7106,4866714.1839
2005-02-22 13:00:00,17.55,17.59,17.45,17.45,3373247.802328344,6.7106,6.7259,6.6724,6.6724,3373247.8023
2005-02-22 14:00:00,17.45,17.53,17.36,17.5,5629365.645046329,6.6724,6.703,6.638,6.6915,5629365.645
2005-02-22 15:00:00,17.5,17.5,17.21,17.27,11649560.465668803,6.6915,6.6915,6.5806,6.6036,11649560.4657
2005-02-23 09:30:00,17.56,17.64,17.35,17.47,6695177.001663103,6.7144,6.745,6.6341,6.68,6695177.0017
2005-02-23 10:00:00,17.47,17.67,17.37,17.63,9231171.299596105,6.68,6.7565,6.6418,6.7412,9231171.2996
2005-02-23 11:00:00,17.63,17.68,17.5,17.53,4787360.41815158,6.7412,6.7603,6.6915,6.703,4787360.4182
2005-02-23 12:00:00,17.53,17.59,17.5,17.57,2458066.048942742,6.703,6.7259,6.6915,6.7183,2458066.0489
2005-02-23 13:00:00,17.57,17.61,17.34,17.45,4693038.72653837,6.7183,6.7336,6.6303,6.6724,4693038.7265
2005-02-23 14:00:00,17.45,17.55,17.39,17.54,4486576.383939178,6.6724,6.7106,6.6494,6.7068,4486576.3839
2005-02-23 15:00:00,17.54,17.68,17.53,17.59,6729864.575908767,6.7068,6.7603,6.703,6.7259,6729864.5759
2005-02-24 09:30:00,17.37,17.6,17.35,17.52,6538845.331432644,6.6418,6.7297,6.6341,6.6991,6538845.3314
2005-02-24 10:00:00,17.52,17.79,17.5,17.54,12373722.974578286,6.6991,6.8024,6.6915,6.7068,12373722.9746
2005-02-24 11:00:00,17.53,17.72,17.16,17.57,4734378.712283202,6.703,6.7756,6.5615,6.7183,4734378.7123
2005-02-24 12:00:00,17.57,17.61,17.51,17.59,2566880.49417914,6.7183,6.7336,6.6953,6.7259,2566880.4942
2005-02-24 13:00:00,17.6,17.68,17.53,17.64,2401995.723449751,6.7297,6.7603,6.703,6.745,2401995.7234
2005-02-24 14:00:00,17.64,17.85,17.63,17.82,5087906.866239012,6.745,6.8253,6.7412,6.8139,5087906.8662
2005-02-24 15:00:00,17.82,17.88,17.78,17.84,7607032.549299121,6.8139,6.8368,6.7986,6.8215,7607032.5493
2005-02-25 09:30:00,17.83,18.12,17.83,17.93,3986695.177001663,6.8177,6.9286,6.8177,6.8559,3986695.177
2005-02-25 10:00:00,17.93,17.99,17.67,17.83,6107864.100736517,6.8559,6.8789,6.7565,6.8177,6107864.1007
2005-02-25 11:00:00,17.83,17.84,17.67,17.79,4174625.801853172,6.8177,6.8215,6.7565,6.8024,4174625.8019
2005-02-25 12:00:00,17.8,17.83,17.69,17.74,2779757.66215253,6.8062,6.8177,6.7641,6.7833,2779757.6622
2005-02-25 13:00:00,17.74,17.83,17.69,17.74,2591589.4511760515,6.7833,6.8177,6.7641,6.7833,2591589.4512
2005-02-25 14:00:00,17.75,17.79,17.7,17.75,2239724.4000950344,6.7871,6.8024,6.768,6.7871,2239724.4001
2005-02-25 15:00:00,17.76,17.83,17.74,17.78,5805179.377524353,6.7909,6.8177,6.7833,6.7986,5805179.3775
2005-02-28 09:30:00,17.72,18.01,17.67,17.99,3713233.5471608457,6.7756,6.8865,6.7565,6.8789,3713233.5472
2005-02-28 10:00:00,17.99,18.23,17.92,18.14,7372297.457828463,6.8789,6.9706,6.8521,6.9362,7372297.4578
2005-02-28 11:00:00,18.14,18.15,17.99,18.02,3776431.456402946,6.9362,6.94,6.8789,6.8903,3776431.4564
2005-02-28 12:00:00,18.02,18.02,17.83,17.99,3666429.080541696,6.8903,6.8903,6.8177,6.8789,3666429.0805
2005-02-28 13:00:00,17.99,17.99,17.77,17.82,2808980.7555238777,6.8789,6.8789,6.7947,6.8139,2808980.7555
2005-02-28 14:00:00,17.82,18.06,17.72,18.03,4462580.185317177,6.8139,6.9056,6.7756,6.8942,4462580.1853
2005-02-28 15:00:00,18.03,18.06,17.96,18.0,4359942.979330007,6.8942,6.9056,6.8674,6.8827,4359942.9793
2005-03-01 09:30:00,18.02,18.13,17.85,17.92,4356854.359705393,6.8903,6.9324,6.8253,6.8521,4356854.3597
2005-03-01 10:00:00,17.91,18.03,17.85,17.88,5039914.4689950105,6.8483,6.8942,6.8253,6.8368,5039914.469
2005-03-01 11:00:00,17.88,18.06,17.72,17.77,5486101.2116892375,6.8368,6.9056,6.7756,6.7947,5486101.2117
2005-03-01 12:00:00,17.78,17.83,17.71,17.74,3258493.703967688,6.7986,6.8177,6.7718,6.7833,3258493.704
2005-03-01 13:00:00,17.73,17.86,17.73,17.84,3216440.959847945,6.7794,6.8292,6.7794,6.8215,3216440.9598
2005-03-01 14:00:00,17.85,17.94,17.81,17.87,3227607.5077215494,6.8253,6.8597,6.81,6.833,3227607.5077
2005-03-01 15:00:00,17.87,18.02,17.86,17.94,5480161.55856498,6.833,6.8903,6.8292,6.8597,5480161.5586
2005-03-02 09:30:00,17.77,17.89,17.72,17.78,3607507.7215490616,6.7947,6.8406,6.7756,6.7986,3607507.7215
2005-03-02 10:00:00,17.78,17.81,17.61,17.75,7097172.725112854,6.7986,6.81,6.7336,6.7871,7097172.7251
2005-03-02 11:00:00,17.75,17.89,17.7,17.82,5233071.988595866,6.7871,6.8406,6.768,6.8139,5233071.9886
2005-03-02 12:00:00,17.82,17.85,17.78,17.8,2230933.7134711333,6.8139,6.8253,6.7986,6.8062,2230933.7135
2005-03-02 13:00:00,17.8,17.88,17.68,17.78,3148728.914231409,6.8062,6.8368,6.7603,6.7986,3148728.9142
2005-03-02 14:00:00,17.78,17.84,17.66,17.7,4330719.88595866,6.7986,6.8215,6.7527,6.768,4330719.886
2005-03-02 15:00:00,17.7,17.82,17.68,17.71,4766215.253029224,6.768,6.8139,6.7603,6.7718,4766215.253
2005-03-03 09:30:00,17.85,17.92,17.8,17.8,3517462.580185317,6.8253,6.8521,6.8062,6.8062,3517462.5802
2005-03-03 10:00:00,17.8,17.84,17.57,17.61,7200522.689474935,6.8062,6.8215,6.7183,6.7336,7200522.6895
2005-03-03 11:00:00,17.61,17.61,17.33,17.35,7843430.743644571,6.7336,6.7336,6.6265,6.6341,7843430.7436
2005-03-03 12:00:00,17.35,17.4,17.21,17.38,5184366.832976954,6.6341,6.6533,6.5806,6.6456,5184366.833
2005-03-03 13:00:00,17.38,17.47,17.29,17.35,4536944.642432882,6.6456,6.68,6.6112,6.6341,4536944.6424
2005-03-03 14:00:00,17.35,17.59,17.35,17.56,5710620.099786173,6.6341,6.7259,6.6341,6.7144,5710620.0998
2005-03-03 15:00:00,17.56,17.57,17.45,17.47,5068662.390116418,6.7144,6.7183,6.6724,6.68,5068662.3901
2005-03-04 09:30:00,17.67,17.8,17.39,17.75,6273461.629840817,6.7565,6.8062,6.6494,6.7871,6273461.6298
2005-03-04 10:00:00,17.75,17.78,17.68,17.69,6240912.330719886,6.7871,6.7986,6.7603,6.7641,6240912.3307
2005-03-04 11:00:00,17.69,17.72,17.61,17.63,5086718.93561416,6.7641,6.7756,6.7336,6.7412,5086718.9356
2005-03-04 12:00:00,17.63,17.76,17.63,17.72,2667854.5972915185,6.7412,6.7909,6.7412,6.7756,2667854.5973
2005-03-04 13:00:00,17.72,17.75,17.67,17.73,2970301.7343787123,6.7756,6.7871,6.7565,6.7794,2970301.7344
2005-03-04 14:00:00,17.74,17.75,17.68,17.7,2761225.944404847,6.7833,6.7871,6.7603,6.768,2761225.9444
2005-03-04 15:00:00,17.69,17.72,17.53,17.6,5153718.222855785,6.7641,6.7756,6.703,6.7297,5153718.2229
2005-03-07 09:30:00,17.46,17.51,17.29,17.48,7724400.09503445,6.6762,6.6953,6.6112,6.6838,7724400.095
2005-03-07 10:00:00,17.48,17.69,17.47,17.54,8327868.852459016,6.6838,6.7641,6.68,6.7068,8327868.8525
2005-03-07 11:00:00,17.53,17.64,17.48,17.51,4566167.735804229,6.703,6.745,6.6838,6.6953,4566167.7358
2005-03-07 12:00:00,17.51,17.64,17.51,17.58,3808505.583273937,6.6953,6.745,6.6953,6.7221,3808505.5833
2005-03-07 13:00:00,17.58,17.67,17.55,17.64,3007127.583749109,6.7221,6.7565,6.7106,6.745,3007127.5837
2005-03-07 14:00:00,17.65,17.69,17.56,17.68,3936564.504632929,6.7489,6.7641,6.7144,6.7603,3936564.5046
2005-03-07 15:00:00,17.69,18.12,17.47,17.64,5962936.564504633,6.7641,6.9286,6.68,6.745,5962936.5645
2005-03-08 09:30:00,17.52,17.66,17.48,17.56,4489189.831313851,6.6991,6.7527,6.6838,6.7144,4489189.8313
2005-03-08 10:00:00,17.56,17.6,17.48,17.5,4171299.596103588,6.7144,6.7297,6.6838,6.6915,4171299.5961
2005-03-08 11:00:00,17.5,17.51,17.4,17.46,3517700.1663102875,6.6915,6.6953,6.6533,6.6762,3517700.1663
2005-03-08 12:00:00,17.47,17.5,17.31,17.34,3279876.4552150154,6.68,6.6915,6.6188,6.6303,3279876.4552
2005-03-08 13:00:00,17.34,17.45,17.26,17.26,3258968.876217629,6.6303,6.6724,6.5997,6.5997,3258968.8762
2005-03-08 14:00:00,17.26,17.36,17.26,17.32,4280114.041339986,6.5997,6.638,6.5997,6.6227,4280114.0413
2005-03-08 15:00:00,17.32,17.32,17.18,17.18,7602280.826799715,6.6227,6.6227,6.5691,6.5691,7602280.8268
2005-03-09 09:30:00,16.97,17.18,16.86,17.02,5985507.246376812,6.4888,6.5691,6.4468,6.508,5985507.2464
2005-03-09 10:00:00,17.02,17.2,16.67,17.16,5694939.415538133,6.508,6.5768,6.3741,6.5615,5694939.4155
2005-03-09 11:00:00,17.15,17.16,16.98,17.02,3709432.169161321,6.5577,6.5615,6.4927,6.508,3709432.1692
2005-03-09 12:00:00,17.02,17.02,16.81,16.82,7631503.920171062,6.508,6.508,6.4277,6.4315,7631503.9202
2005-03-09 13:00:00,16.82,16.95,16.81,16.9,5262295.081967213,6.4315,6.4812,6.4277,6.4621,5262295.082
2005-03-09 14:00:00,16.9,16.98,16.84,16.94,3528629.128058921,6.4621,6.4927,6.4391,6.4774,3528629.1281
2005-03-09 15:00:00,16.93,16.95,16.76,16.82,6700166.310287479,6.4735,6.4812,6.4085,6.4315,6700166.3103
2005-03-10 09:30:00,16.79,16.9,16.63,16.68,6233071.988595867,6.42,6.4621,6.3588,6.378,6233071.9886
2005-03-10 10:00:00,16.68,16.71,16.54,16.56,7583273.936802091,6.378,6.3894,6.3244,6.3321,7583273.9368
2005-03-10 11:00:00,16.56,16.59,16.42,16.53,6530054.644808743,6.3321,6.3435,6.2785,6.3206,6530054.6448
2005-03-10 12:00:00,16.53,16.55,16.44,16.53,4492278.450938465,6.3206,6.3282,6.2862,6.3206,4492278.4509
2005-03-10 13:00:00,16.53,16.54,16.44,16.5,4714421.477785697,6.3206,6.3244,6.2862,6.3091,4714421.4778
2005-03-10 14:00:00,16.5,16.82,16.34,16.36,6981468.282252316,6.3091,6.4315,6.2479,6.2556,6981468.2823
2005-03-10 15:00:00,16.36,16.42,16.28,16.37,9566642.90805417,6.2556,6.2785,6.225,6.2594,9566642.9081
2005-03-11 09:30:00,16.46,16.52,16.23,16.44,6880731.765264909,6.2938,6.3168,6.2059,6.2862,6880731.7653
2005-03-11 10:00:00,16.44,16.54,16.32,16.34,6841292.468519839,6.2862,6.3244,6.2403,6.2479,6841292.4685
2005-03-11 11:00:00,16.34,16.4,16.26,16.3,4192682.347350915,6.2479,6.2709,6.2174,6.2327,4192682.3474
2005-03-11 12:00:00,16.31,16.33,16.23,16.26,4416250.890947969,6.2365,6.2441,6.2059,6.2174,4416250.8909
2005-03-11 13:00:00,16.26,16.26,16.12,16.14,4195058.208600618,6.2174,6.2174,6.1638,6.1715,4195058.2086
2005-03-11 14:00:00,16.14,16.22,16.12,16.17,3983606.557377049,6.1715,6.2021,6.1638,6.1829,3983606.5574
2005-03-11 15:00:00,16.17,16.18,16.04,16.1,9733428.36778332,6.1829,6.1868,6.1332,6.1562,9733428.3678
2005-03-14 09:30:00,15.91,15.93,15.67,15.8,11697077.690662866,6.0835,6.0912,5.9918,6.0415,11697077.6907
2005-03-14 10:00:00,15.8,15.91,15.68,15.68,10857923.49726776,6.0415,6.0835,5.9956,5.9956,10857923.4973
2005-03-14 11:00:00,15.68,15.72,15.44,15.46,15638631.503920171,5.9956,6.0109,5.9038,5.9115,15638631.5039
2005-03-14 12:00:00,15.46,15.53,15.39,15.46,12071038.25136612,5.9115,5.9382,5.8847,5.9115,12071038.2514
2005-03-14 13:00:00,15.46,15.54,15.18,15.22,15328581.610833928,5.9115,5.942,5.8044,5.8197,15328581.6108
2005-03-14 14:00:00,15.22,15.35,15.13,15.22,13524352.577809457,5.8197,5.8694,5.7853,5.8197,13524352.5778
2005-03-14 15:00:00,15.22,15.4,15.14,15.35,20663340.46091708,5.8197,5.8885,5.7891,5.8694,20663340.4609
2005-03-15 09:30:00,15.52,15.77,15.48,15.7,10942979.330007128,5.9344,6.03,5.9191,6.0032,10942979.33
2005-03-15 10:00:00,15.7,15.88,15.14,15.78,12825374.19814683,6.0032,6.0721,5.7891,6.0338,12825374.1981
2005-03-15 11:00:00,15.78,15.86,15.65,15.7,8920171.062009979,6.0338,6.0644,5.9841,6.0032,8920171.062
2005-03-15 12:00:00,15.7,15.74,15.64,15.71,5023283.44024709,6.0032,6.0185,5.9803,6.0071,5023283.4402
2005-03-15 13:00:00,15.72,15.8,15.7,15.74,4148016.155856498,6.0109,6.0415,6.0032,6.0185,4148016.1559
2005-03-15 14:00:00,15.74,15.78,15.66,15.69,4499643.620812545,6.0185,6.0338,5.9879,5.9994,4499643.6208
2005-03-15 15:00:00,15.69,15.7,15.57,15.61,7653599.4297933,5.9994,6.0032,5.9535,5.9688,7653599.4298
2005-03-16 09:30:00,15.45,15.72,15.38,15.57,5808980.755523877,5.9076,6.0109,5.8809,5.9535,5808980.7555
2005-03-16 10:00:00,15.58,15.72,15.46,15.5,6320266.096459967,5.9573,6.0109,5.9115,5.9268,6320266.0965
2005-03-16 11:00:00,15.51,15.51,15.38,15.45,5826086.956521739,5.9306,5.9306,5.8809,5.9076,5826086.9565
2005-03-16 12:00:00,15.46,15.56,15.43,15.5,4031836.5407460206,5.9115,5.9497,5.9,5.9268,4031836.5407
2005-03-16 13:00:00,15.5,15.54,15.41,15.41,3067236.8733665952,5.9268,5.942,5.8923,5.8923,3067236.8734
2005-03-16 14:00:00,15.41,15.41,15.26,15.31,5437158.469945355,5.8923,5.8923,5.835,5.8541,5437158.4699
2005-03-16 15:00:00,15.31,15.38,15.25,15.35,7166785.459729152,5.8541,5.8809,5.8312,5.8694,7166785.4597
2005-03-17 09:30:00,15.33,15.5,15.3,15.38,4441910.192444761,5.8618,5.9268,5.8503,5.8809,4441910.1924
2005-03-17 10:00:00,15.38,15.4,15.24,15.33,5687336.659539083,5.8809,5.8885,5.8273,5.8618,5687336.6595
2005-03-17 11:00:00,15.33,15.4,15.28,15.36,3386315.039201711,5.8618,5.8885,5.8426,5.8732,3386315.0392
2005-03-17 12:00:00,15.36,15.38,15.3,15.32,2247089.569969114,5.8732,5.8809,5.8503,5.8579,2247089.57
2005-03-17 13:00:00,15.32,15.33,15.26,15.27,2618674.2694226657,5.8579,5.8618,5.835,5.8388,2618674.2694
2005-03-17 14:00:00,15.27,15.3,15.18,15.27,4906628.652886672,5.8388,5.8503,5.8044,5.8388,4906628.6529
2005-03-17 15:00:00,15.27,15.3,15.19,15.19,4169874.079353766,5.8388,5.8503,5.8082,5.8082,4169874.0794
2005-03-18 09:30:00,15.14,15.2,14.99,15.01,12419577.096697554,5.7891,5.812,5.7317,5.7394,12419577.0967
2005-03-18 10:00:00,15.01,15.14,14.98,15.02,7048942.741743882,5.7394,5.7891,5.7279,5.7432,7048942.7417
2005-03-18 11:00:00,15.01,15.12,15.0,15.11,4663102.874792112,5.7394,5.7815,5.7356,5.7776,4663102.8748
2005-03-18 12:00:00,15.11,15.17,15.06,15.08,4121406.509859824,5.7776,5.8006,5.7585,5.7662,4121406.5099
2005-03-18 13:00:00,15.08,15.1,14.95,14.99,5046091.708244239,5.7662,5.7738,5.7165,5.7317,5046091.7082
2005-03-18 14:00:00,14.99,15.02,14.89,14.91,5495367.070563079,5.7317,5.7432,5.6935,5.7012,5495367.0706
2005-03-18 15:00:00,14.91,14.95,14.74,14.78,16827987.645521503,5.7012,5.7165,5.6362,5.6514,16827987.6455
2005-03-21 09:30:00,14.9,15.03,14.85,15.01,7052981.705868377,5.6973,5.747,5.6782,5.7394,7052981.7059
2005-03-21 10:00:00,15.01,15.05,14.82,14.9,7902589.688762177,5.7394,5.7547,5.6667,5.6973,7902589.6888
2005-03-21 11:00:00,14.91,15.02,14.88,14.99,7239961.986220005,5.7012,5.7432,5.6897,5.7317,7239961.9862
2005-03-21 12:00:00,14.98,15.19,14.96,15.1,7654074.602043241,5.7279,5.8082,5.7203,5.7738,7654074.602
2005-03-21 13:00:00,15.1,15.15,15.06,15.09,3276787.8355904017,5.7738,5.7929,5.7585,5.77,3276787.8356
2005-03-21 14:00:00,15.09,15.14,14.98,15.14,4538845.331432644,5.77,5.7891,5.7279,5.7891,4538845.3314
2005-03-21 15:00:00,15.14,15.32,15.12,15.2,10990971.72725113,5.7891,5.8579,5.7815,5.812,10990971.7273
2005-03-22 09:30:00,15.34,15.45,15.29,15.35,7153955.808980756,5.8656,5.9076,5.8465,5.8694,7153955.809
2005-03-22 10:00:00,15.35,15.38,15.26,15.37,8405559.515324306,5.8694,5.8809,5.835,5.877,8405559.5153
2005-03-22 11:00:00,15.37,15.52,15.37,15.47,6534568.78118318,5.877,5.9344,5.877,5.9153,6534568.7812
2005-03-22 12:00:00,15.46,15.49,15.24,15.46,4959372.772630079,5.9115,5.9229,5.8273,5.9115,4959372.7726
2005-03-22 13:00:00,15.46,15.51,15.45,15.49,4162984.081729627,5.9115,5.9306,5.9076,5.9229,4162984.0817
2005-03-22 14:00:00,15.49,15.55,15.19,15.24,12238061.297220243,5.9229,5.9459,5.8082,5.8273,12238061.2972
2005-03-22 15:00:00,15.24,15.28,15.03,15.09,10649560.465668803,5.8273,5.8426,5.747,5.77,10649560.4657
2005-03-23 09:30:00,15.06,15.26,14.96,15.17,8430981.230696127,5.7585,5.835,5.7203,5.8006,8430981.2307
2005-03-23 10:00:00,15.17,15.34,15.13,15.28,10604181.515799478,5.8006,5.8656,5.7853,5.8426,10604181.5158
2005-03-23 11:00:00,15.27,15.32,15.15,15.18,4279876.455215015,5.8388,5.8579,5.7929,5.8044,4279876.4552
2005-03-23 12:00:00,15.18,15.28,15.17,15.21,2524352.577809456,5.8044,5.8426,5.8006,5.8159,2524352.5778
2005-03-23 13:00:00,15.21,15.27,15.17,15.23,3705155.618911856,5.8159,5.8388,5.8006,5.8235,3705155.6189
2005-03-23 14:00:00,15.23,15.29,15.14,15.15,2986695.177001663,5.8235,5.8465,5.7891,5.7929,2986695.177
2005-03-23 15:00:00,15.15,15.24,15.09,15.11,4660727.013542409,5.7929,5.8273,5.77,5.7776,4660727.0135
2005-03-24 09:30:00,15.27,15.39,15.22,15.28,4320028.5103349965,5.8388,5.8847,5.8197,5.8426,4320028.5103
2005-03-24 10:00:00,15.28,15.32,15.19,15.22,6762651.461154669,5.8426,5.8579,5.8082,5.8197,6762651.4612
2005-03-24 11:00:00,15.22,15.23,15.03,15.11,5097885.483487764,5.8197,5.8235,5.747,5.7776,5097885.4835
2005-03-24 12:00:00,15.11,15.24,15.07,15.17,3223330.957472084,5.7776,5.8273,5.7623,5.8006,3223330.9575
2005-03-24 13:00:00,15.17,15.19,15.02,15.06,3079353.7657400807,5.8006,5.8082,5.7432,5.7585,3079353.7657
2005-03-24 14:00:00,15.06,15.13,15.01,15.08,2730577.334283678,5.7585,5.7853,5.7394,5.7662,2730577.3343
2005-03-24 15:00:00,15.08,15.09,14.93,14.94,4886433.832264196,5.7662,5.77,5.7088,5.7126,4886433.8323
2005-03-28 09:30:00,15.01,15.3,14.97,15.27,4781183.178902352,5.7394,5.8503,5.7241,5.8388,4781183.1789
2005-03-28 10:00:00,15.27,15.34,15.09,15.28,6343549.536707057,5.8388,5.8656,5.77,5.8426,6343549.5367
2005-03-28 11:00:00,15.27,15.34,15.19,15.22,4905915.89451176,5.8388,5.8656,5.8082,5.8197,4905915.8945
2005-03-28 12:00:00,15.22,15.3,15.17,15.24,2827037.3010216206,5.8197,5.8503,5.8006,5.8273,2827037.301
2005-03-28 13:00:00,15.25,15.36,15.24,15.33,5016631.028747921,5.8312,5.8732,5.8273,5.8618,5016631.0287
2005-03-28 14:00:00,15.33,15.33,15.19,15.26,5663102.874792112,5.8618,5.8618,5.8082,5.835,5663102.8748
2005-03-28 15:00:00,15.26,15.27,15.08,15.12,7493228.795438346,5.835,5.8388,5.7662,5.7815,7493228.7954
2005-03-29 09:30:00,15.14,15.34,15.09,15.27,4861962.461392255,5.7891,5.8656,5.77,5.8388,4861962.4614
2005-03-29 10:00:00,15.27,15.41,15.25,15.37,6817771.442147778,5.8388,5.8923,5.8312,5.877,6817771.4421
2005-03-29 11:00:00,15.38,15.4,15.27,15.35,4874079.35376574,5.8809,5.8885,5.8388,5.8694,4874079.3538
2005-03-29 12:00:00,15.35,15.4,15.26,15.3,2661914.9441672605,5.8694,5.8885,5.835,5.8503,2661914.9442
2005-03-29 13:00:00,15.3,15.31,15.14,15.15,4112853.4093608935,5.8503,5.8541,5.7891,5.7929,4112853.4094
2005-03-29 14:00:00,15.15,15.21,14.97,15.17,6137562.366357805,5.7929,5.8159,5.7241,5.8006,6137562.3664
2005-03-29 15:00:00,15.17,15.23,15.07,15.19,7032074.126870991,5.8006,5.8235,5.7623,5.8082,7032074.1269
2005-03-30 09:30:00,15.33,15.48,15.26,15.42,6096697.552862913,5.8618,5.9191,5.835,5.8962,6096697.5529
2005-03-30 10:00:00,15.42,15.76,15.41,15.75,13660014.2551675,5.8962,6.0262,5.8923,6.0223,13660014.2552
2005-03-30 11:00:00,15.74,15.88,15.72,15.87,9555476.360180566,6.0185,6.0721,6.0109,6.0682,9555476.3602
2005-03-30 12:00:00,15.87,15.88,15.77,15.83,4586124.970301734,6.0682,6.0721,6.03,6.0529,4586124.9703
2005-03-30 13:00:00,15.83,15.87,15.78,15.82,4212877.167973391,6.0529,6.0682,6.0338,6.0491,4212877.168
2005-03-30 14:00:00,15.82,15.86,15.72,15.73,5906628.652886672,6.0491,6.0644,6.0109,6.0147,5906628.6529
2005-03-30 15:00:00,15.73,15.87,15.65,15.86,11071275.837491091,6.0147,6.0682,5.9841,6.0644,11071275.8375
2005-03-31 09:30:00,15.96,16.13,15.79,15.98,9787360.41815158,6.1026,6.1676,6.0376,6.1103,9787360.4182
2005-03-31 10:00:00,15.97,15.98,15.44,15.67,10545260.156806843,6.1065,6.1103,5.9038,5.9918,10545260.1568
2005-03-31 11:00:00,15.67,15.78,15.66,15.74,3338560.22808268,5.9918,6.0338,5.9879,6.0185,3338560.2281
2005-03-31 12:00:00,15.74,15.74,15.61,15.68,2575671.180803041,6.0185,6.0185,5.9688,5.9956,2575671.1808
2005-03-31 13:00:00,15.69,15.74,15.65,15.71,2601805.6545497742,5.9994,6.0185,5.9841,6.0071,2601805.6545
2005-03-31 14:00:00,15.71,15.81,15.69,15.74,4601092.896174864,6.0071,6.0453,5.9994,6.0185,4601092.8962
2005-03-31 15:00:00,15.74,15.75,15.62,15.68,4491803.278688525,6.0185,6.0223,5.9726,5.9956,4491803.2787
2005-04-01 09:30:00,15.87,15.94,15.75,15.81,6500356.379187455,6.0682,6.095,6.0223,6.0453,6500356.3792
2005-04-01 10:00:00,15.81,15.83,15.38,15.46,10270373.010216204,6.0453,6.0529,5.8809,5.9115,10270373.0102
2005-04-01 11:00:00,15.46,15.72,15.45,15.71,7465906.391066762,5.9115,6.0109,5.9076,6.0071,7465906.3911
2005-04-01 12:00:00,15.71,15.71,15.6,15.62,5359942.979330007,6.0071,6.0071,5.965,5.9726,5359942.9793
2005-04-01 13:00:00,15.62,15.71,15.59,15.62,3256355.428842956,5.9726,6.0071,5.9612,5.9726,3256355.4288
2005-04-01 14:00:00,15.62,15.72,15.59,15.68,4909954.858636255,5.9726,6.0109,5.9612,5.9956,4909954.8586
2005-04-01 15:00:00,15.67,15.72,15.56,15.6,5786885.24590164,5.9918,6.0109,5.9497,5.965,5786885.2459
2005-04-04 09:30:00,15.51,15.72,15.4,15.66,5969588.976003801,5.9306,6.0109,5.8885,5.9879,5969588.976
2005-04-04 10:00:00,15.66,15.83,15.53,15.79,8195533.380850558,5.9879,6.0529,5.9382,6.0376,8195533.3809
2005-04-04 11:00:00,15.79,15.84,15.65,15.65,4394630.553575671,6.0376,6.0568,5.9841,5.9841,4394630.5536
2005-04-04 12:00:00,15.66,15.86,15.66,15.85,3877643.145640295,5.9879,6.0644,5.9879,6.0606,3877643.1456
2005-04-04 13:00:00,15.84,15.98,15.75,15.96,4748871.465906391,6.0568,6.1103,6.0223,6.1026,4748871.4659
2005-04-04 14:00:00,15.96,16.07,15.88,16.05,6373722.974578285,6.1026,6.1447,6.0721,6.1371,6373722.9746
2005-04-04 15:00:00,16.05,16.11,16.02,16.07,8130434.782608696,6.1371,6.16,6.1256,6.1447,8130434.7826
2005-04-05 09:30:00,16.25,16.31,15.86,16.31,7688762.176288905,6.2135,6.2365,6.0644,6.2365,7688762.1763
2005-04-05 10:00:00,16.3,16.31,16.02,16.11,9124495.129484436,6.2327,6.2365,6.1256,6.16,9124495.1295
2005-04-05 11:00:00,16.11,16.13,15.95,16.02,4873129.009265859,6.16,6.1676,6.0988,6.1256,4873129.0093
2005-04-05 12:00:00,16.03,16.23,15.99,16.1,3013779.9952482777,6.1294,6.2059,6.1141,6.1562,3013779.9952
2005-04-05 13:00:00,16.1,16.18,16.1,16.15,4152530.292230934,6.1562,6.1868,6.1562,6.1753,4152530.2922
2005-04-05 14:00:00,16.15,16.2,16.08,16.09,4274649.560465669,6.1753,6.1944,6.1485,6.1524,4274649.5605
2005-04-05 15:00:00,16.09,16.12,16.02,16.11,6112378.237110953,6.1524,6.1638,6.1256,6.16,6112378.2371
2005-04-06 09:30:00,16.19,16.25,15.92,15.95,4286291.280589214,6.1906,6.2135,6.0874,6.0988,4286291.2806
2005-04-06 10:00:00,15.95,15.99,15.82,15.9,6564029.460679497,6.0988,6.1141,6.0491,6.0797,6564029.4607
2005-04-06 11:00:00,15.9,15.95,15.83,15.86,5475409.836065574,6.0797,6.0988,6.0529,6.0644,5475409.8361
2005-04-06 12:00:00,15.87,15.91,15.73,15.75,3206937.514849133,6.0682,6.0835,6.0147,6.0223,3206937.5148
2005-04-06 13:00:00,15.75,15.8,15.68,15.72,4241387.502969827,6.0223,6.0415,5.9956,6.0109,4241387.503
2005-04-06 14:00:00,15.72,15.83,15.67,15.72,4212877.167973391,6.0109,6.0529,5.9918,6.0109,4212877.168
2005-04-06 15:00:00,15.72,15.73,15.59,15.64,7238774.055595153,6.0109,6.0147,5.9612,5.9803,7238774.0556
2005-04-07 09:30:00,15.64,15.72,15.54,15.64,4812544.547398432,5.9803,6.0109,5.942,5.9803,4812544.5474
2005-04-07 10:00:00,15.63,15.71,15.56,15.58,6076740.318365407,5.9765,6.0071,5.9497,5.9573,6076740.3184
2005-04-07 11:00:00,15.57,15.63,15.3,15.36,8597766.690425279,5.9535,5.9765,5.8503,5.8732,8597766.6904
2005-04-07 12:00:00,15.36,15.44,14.97,15.34,5773818.009028273,5.8732,5.9038,5.7241,5.8656,5773818.009
2005-04-07 13:00:00,15.34,15.4,15.05,15.05,10291518.17533856,5.8656,5.8885,5.7547,5.7547,10291518.1753
2005-04-07 14:00:00,15.05,15.23,14.87,15.18,14134711.332858162,5.7547,5.8235,5.6859,5.8044,14134711.3329
2005-04-07 15:00:00,15.18,15.25,14.97,15.22,10017818.959372774,5.8044,5.8312,5.7241,5.8197,10017818.9594
2005-04-08 09:30:00,15.25,15.29,15.04,15.15,4778332.145402709,5.8312,5.8465,5.7509,5.7929,4778332.1454
2005-04-08 10:00:00,15.15,15.15,14.92,15.01,9635780.470420528,5.7929,5.7929,5.705,5.7394,9635780.4704
2005-04-08 11:00:00,15.01,15.02,14.9,14.95,5532905.678308387,5.7394,5.7432,5.6973,5.7165,5532905.6783
2005-04-08 12:00:00,14.95,14.98,14.84,14.86,5698503.207412687,5.7165,5.7279,5.6744,5.682,5698503.2074
2005-04-08 13:00:00,14.86,14.93,14.82,14.85,4009503.444998813,5.682,5.7088,5.6667,5.6782,4009503.445
2005-04-08 14:00:00,14.85,14.86,14.75,14.82,7745070.087906866,5.6782,5.682,5.64,5.6667,7745070.0879
2005-04-08 15:00:00,14.82,14.84,14.75,14.79,7763364.219529579,5.6667,5.6744,5.64,5.6553,7763364.2195
2005-04-11 09:30:00,14.84,14.9,14.6,14.64,8001425.516749822,5.6744,5.6973,5.5826,5.5979,8001425.5167
2005-04-11 10:00:00,14.64,14.68,14.48,14.56,14298883.34521264,5.5979,5.6132,5.5367,5.5673,14298883.3452
2005-04-11 11:00:00,14.56,14.59,14.45,14.46,6084105.488239487,5.5673,5.5788,5.5253,5.5291,6084105.4882
2005-04-11 12:00:00,14.46,14.58,14.46,14.48,5040152.055119981,5.5291,5.575,5.5291,5.5367,5040152.0551
2005-04-11 13:00:00,14.48,14.49,14.25,14.28,10445236.398194348,5.5367,5.5406,5.4488,5.4603,10445236.3982
2005-04-11 14:00:00,14.28,14.39,14.27,14.29,6703730.102162034,5.4603,5.5023,5.4564,5.4641,6703730.1022
2005-04-11 15:00:00,14.29,14.36,14.23,14.29,9190306.486101212,5.4641,5.4909,5.4411,5.4641,9190306.4861
2005-04-12 09:30:00,14.21,14.25,13.8,13.88,19120218.579234973,5.4335,5.4488,5.2767,5.3073,19120218.5792
2005-04-12 10:00:00,13.89,13.92,13.56,13.69,22087431.693989072,5.3111,5.3226,5.185,5.2347,22087431.694
2005-04-12 11:00:00,13.69,13.87,13.69,13.76,15605131.860299358,5.2347,5.3035,5.2347,5.2614,15605131.8603
2005-04-12 12:00:00,13.76,13.77,13.59,13.62,8464718.46044191,5.2614,5.2653,5.1964,5.2079,8464718.4604
2005-04-12 13:00:00,13.62,13.66,13.45,13.57,16088857.210738894,5.2079,5.2232,5.1429,5.1888,16088857.2107
2005-04-12 14:00:00,13.57,14.13,13.52,13.9,28715371.822285578,5.1888,5.4029,5.1697,5.315,28715371.8223
2005-04-12 15:00:00,13.9,14.17,13.89,14.16,23842717.985269666,5.315,5.4182,5.3111,5.4144,23842717.9853
2005-04-13 09:30:00,14.26,14.42,14.11,14.15,15157994.77310525,5.4526,5.5138,5.3953,5.4106,15157994.7731
2005-04-13 10:00:00,14.16,14.21,13.97,14.01,13586837.728676643,5.4144,5.4335,5.3417,5.357,13586837.7287
2005-04-13 11:00:00,14.01,14.15,13.97,14.09,7678070.800665242,5.357,5.4106,5.3417,5.3876,7678070.8007
2005-04-13 12:00:00,14.09,14.1,13.98,14.05,4168686.1487289146,5.3876,5.3914,5.3456,5.3723,4168686.1487
2005-04-13 13:00:00,14.04,14.06,13.83,13.89,6380375.386077453,5.3685,5.3761,5.2882,5.3111,6380375.3861
2005-04-13 14:00:00,13.89,13.96,13.86,13.94,5295794.7255880255,5.3111,5.3379,5.2997,5.3303,5295794.7256
2005-04-13 15:00:00,13.94,13.94,13.77,13.79,9742456.640532194,5.3303,5.3303,5.2653,5.2729,9742456.6405
2005-04-14 09:30:00,13.93,14.06,13.87,13.91,6160133.048229983,5.3264,5.3761,5.3035,5.3188,6160133.0482
2005-04-14 10:00:00,13.91,13.99,13.72,13.98,10445949.156569256,5.3188,5.3494,5.2461,5.3456,10445949.1566
2005-04-14 11:00:00,13.98,14.05,13.85,13.86,7631741.506296032,5.3456,5.3723,5.2958,5.2997,7631741.5063
2005-04-14 12:00:00,13.86,13.92,13.82,13.88,3475409.836065574,5.2997,5.3226,5.2844,5.3073,3475409.8361
2005-04-14 13:00:00,13.88,13.95,13.82,13.94,4931100.023758613,5.3073,5.3341,5.2844,5.3303,4931100.0238
2005-04-14 14:00:00,13.94,14.02,13.89,14.0,5729389.403658827,5.3303,5.3608,5.3111,5.3532,5729389.4037
2005-04-14 15:00:00,14.0,14.0,13.84,13.88,7178427.179852697,5.3532,5.3532,5.292,5.3073,7178427.1799
2005-04-15 09:30:00,13.7,14.02,13.62,13.96,9688999.762413876,5.2385,5.3608,5.2079,5.3379,9688999.7624
2005-04-15 10:00:00,13.96,14.05,13.79,13.93,10232121.644095983,5.3379,5.3723,5.2729,5.3264,10232121.6441
2005-04-15 11:00:00,13.93,13.94,13.72,13.79,5622950.819672131,5.3264,5.3303,5.2461,5.2729,5622950.8197
2005-04-15 12:00:00,13.79,13.83,13.61,13.63,4686623.901164172,5.2729,5.2882,5.2041,5.2117,4686623.9012
2005-04-15 13:00:00,13.62,13.76,13.58,13.69,4858636.25564267,5.2079,5.2614,5.1926,5.2347,4858636.2556
2005-04-15 14:00:00,13.68,13.74,13.52,13.57,7577334.283677833,5.2308,5.2538,5.1697,5.1888,7577334.2837
2005-04-15 15:00:00,13.57,13.62,13.43,13.46,10682584.937039675,5.1888,5.2079,5.1352,5.1467,10682584.937
2005-04-18 09:30:00,13.39,13.53,13.29,13.42,9257305.773342837,5.12,5.1735,5.0817,5.1314,9257305.7733
2005-04-18 10:00:00,13.41,13.66,13.39,13.62,10864813.4948919,5.1276,5.2232,5.12,5.2079,10864813.4949
2005-04-18 11:00:00,13.62,13.68,13.49,13.58,6660251.841292469,5.2079,5.2308,5.1582,5.1926,6660251.8413
2005-04-18 12:00:00,13.58,13.77,13.55,13.73,5031836.54074602,5.1926,5.2653,5.1811,5.25,5031836.5407
2005-04-18 13:00:00,13.73,13.83,13.7,13.76,6518412.924685199,5.25,5.2882,5.2385,5.2614,6518412.9247
2005-04-18 14:00:00,13.76,13.84,13.6,13.69,6354953.670705631,5.2614,5.292,5.2002,5.2347,6354953.6707
2005-04-18 15:00:00,13.69,13.81,13.67,13.73,7725350.439534332,5.2347,5.2805,5.227,5.25,7725350.4395
2005-04-19 09:30:00,13.94,13.96,13.65,13.67,7795200.7602756,5.3303,5.3379,5.2194,5.227,7795200.7603
2005-04-19 10:00:00,13.67,13.71,13.3,13.4,15612497.030173438,5.227,5.2423,5.0855,5.1238,15612497.0302
2005-04-19 11:00:00,13.39,13.52,13.33,13.41,8041339.985744833,5.12,5.1697,5.097,5.1276,8041339.9857
2005-04-19 12:00:00,13.41,14.19,13.34,13.38,4573532.905678309,5.1276,5.4258,5.1008,5.1161,4573532.9057
2005-04-19 13:00:00,13.37,13.56,13.37,13.54,5613922.54692326,5.1123,5.185,5.1123,5.1773,5613922.5469
2005-04-19 14:00:00,13.54,13.54,13.43,13.43,6234972.677595628,5.1773,5.1773,5.1352,5.1352,6234972.6776
2005-04-19 15:00:00,13.43,13.57,13.38,13.55,11174625.801853172,5.1352,5.1888,5.1161,5.1811,11174625.8019
2005-04-20 09:30:00,13.76,13.93,13.71,13.88,14685198.38441435,5.2614,5.3264,5.2423,5.3073,14685198.3844
2005-04-20 10:00:00,13.88,14.07,13.85,14.03,14920408.648134949,5.3073,5.38,5.2958,5.3647,14920408.6481
2005-04-20 11:00:00,14.04,14.1,13.6,14.05,9922546.92325968,5.3685,5.3914,5.2002,5.3723,9922546.9233
2005-04-20 12:00:00,14.06,14.07,13.57,13.94,6584937.039676883,5.3761,5.38,5.1888,5.3303,6584937.0397
2005-04-20 13:00:00,13.94,13.99,13.86,13.89,8342361.606082205,5.3303,5.3494,5.2997,5.3111,8342361.6061
2005-04-20 14:00:00,13.89,13.9,13.78,13.9,9808505.583273938,5.3111,5.315,5.2691,5.315,9808505.5833
2005-04-20 15:00:00,13.9,14.04,13.68,13.94,20545497.742931813,5.315,5.3685,5.2308,5.3303,20545497.7429
2005-04-21 09:30:00,14.16,14.23,13.48,13.68,29107151.342361607,5.4144,5.4411,5.1544,5.2308,29107151.3424
2005-04-21 10:00:00,13.67,13.78,13.14,13.45,36667379.42504158,5.227,5.2691,5.0244,5.1429,36667379.425
2005-04-21 11:00:00,13.45,13.81,13.39,13.75,24651936.32691851,5.1429,5.2805,5.12,5.2576,24651936.3269
2005-04-21 12:00:00,13.75,13.88,13.69,13.74,17683535.28153956,5.2576,5.3073,5.2347,5.2538,17683535.2815
2005-04-21 13:00:00,13.74,13.93,13.74,13.83,11518650.510810168,5.2538,5.3264,5.2538,5.2882,11518650.5108
2005-04-21 14:00:00,13.83,13.97,13.83,13.86,13386552.625326682,5.2882,5.3417,5.2882,5.2997,13386552.6253
2005-04-21 15:00:00,13.86,13.93,13.78,13.93,16754573.53290568,5.2997,5.3264,5.2691,5.3264,16754573.5329
2005-04-22 09:30:00,13.77,13.94,13.61,13.66,9538845.331432644,5.2653,5.3303,5.2041,5.2232,9538845.3314
2005-04-22 10:00:00,13.66,13.78,13.52,13.52,13183891.660727017,5.2232,5.2691,5.1697,5.1697,13183891.6607
2005-04-22 11:00:00,13.52,13.57,13.43,13.47,10263958.184842004,5.1697,5.1888,5.1352,5.1505,10263958.1848
2005-04-22 12:00:00,13.47,13.48,13.35,13.43,6903064.861012117,5.1505,5.1544,5.1047,5.1352,6903064.861
2005-04-22 13:00:00,13.43,13.45,13.35,13.42,5427655.024946543,5.1352,5.1429,5.1047,5.1314,5427655.0249
2005-04-22 14:00:00,13.42,13.43,13.22,13.28,9808980.755523875,5.1314,5.1352,5.0549,5.0779,9808980.7555
2005-04-22 15:00:00,13.28,13.6,13.15,13.29,13591114.278926112,5.0779,5.2002,5.0282,5.0817,13591114.2789
2005-04-25 09:30:00,13.21,13.39,13.17,13.32,6525065.336184367,5.0511,5.12,5.0358,5.0932,6525065.3362
2005-04-25 10:00:00,13.32,13.35,13.18,13.25,11129959.610358756,5.0932,5.1047,5.0397,5.0664,11129959.6104
2005-04-25 11:00:00,13.25,13.31,12.99,13.16,15939890.710382514,5.0664,5.0894,4.967,5.032,15939890.7104
2005-04-25 12:00:00,13.15,13.23,13.07,13.12,6803991.446899502,5.0282,5.0588,4.9976,5.0167,6803991.4469
2005-04-25 13:00:00,13.12,13.16,13.06,13.07,4847469.707769066,5.0167,5.032,4.9938,4.9976,4847469.7078
2005-04-25 14:00:00,13.07,13.28,13.06,13.19,7743882.157282015,4.9976,5.0779,4.9938,5.0435,7743882.1573
2005-04-25 15:00:00,13.19,13.3,13.07,13.29,13161558.564979805,5.0435,5.0855,4.9976,5.0817,13161558.565
2005-04-26 09:30:00,13.12,13.28,13.01,13.19,5203136.136849608,5.0167,5.0779,4.9747,5.0435,5203136.1368
2005-04-26 10:00:00,13.19,13.29,13.1,13.27,8703730.102162033,5.0435,5.0817,5.0091,5.0741,8703730.1022
2005-04-26 11:00:00,13.27,13.27,13.09,13.12,5937039.676882871,5.0741,5.0741,5.0052,5.0167,5937039.6769
2005-04-26 12:00:00,13.12,13.13,13.04,13.09,3462817.771442148,5.0167,5.0205,4.9861,5.0052,3462817.7714
2005-04-26 13:00:00,13.09,13.11,13.04,13.08,3627940.128296508,5.0052,5.0129,4.9861,5.0014,3627940.1283
2005-04-26 14:00:00,13.07,13.09,12.98,13.02,6446424.328819197,4.9976,5.0052,4.9632,4.9785,6446424.3288
2005-04-26 15:00:00,13.02,13.18,13.01,13.11,14216440.959847946,4.9785,5.0397,4.9747,5.0129,14216440.9598
2005-04-27 09:30:00,12.97,13.24,12.96,13.2,8727726.300784035,4.9594,5.0626,4.9555,5.0473,8727726.3008
2005-04-27 10:00:00,13.2,13.23,13.06,13.08,8242813.019719648,5.0473,5.0588,4.9938,5.0014,8242813.0197
2005-04-27 11:00:00,13.08,13.17,13.01,13.12,6883345.212639582,5.0014,5.0358,4.9747,5.0167,6883345.2126
2005-04-27 12:00:00,13.12,13.18,13.11,13.16,5547636.018056545,5.0167,5.0397,5.0129,5.032,5547636.0181
2005-04-27 13:00:00,13.16,13.22,13.11,13.17,4708956.99691138,5.032,5.0549,5.0129,5.0358,4708956.9969
2005-04-27 14:00:00,13.17,13.33,13.14,13.33,8572582.561178427,5.0358,5.097,5.0244,5.097,8572582.5612
2005-04-27 15:00:00,13.33,13.36,13.21,13.26,10544547.398431933,5.097,5.1085,5.0511,5.0702,10544547.3984
2005-04-28 09:30:00,13.15,13.45,13.13,13.45,6277975.766215254,5.0282,5.1429,5.0205,5.1429,6277975.7662
2005-04-28 10:00:00,13.44,13.46,13.34,13.42,8827037.30102162,5.1391,5.1467,5.1008,5.1314,8827037.301
2005-04-28 11:00:00,13.41,13.65,13.38,13.47,9983606.55737705,5.1276,5.2194,5.1161,5.1505,9983606.5574
2005-04-28 12:00:00,13.47,13.53,13.42,13.53,4734616.298408173,5.1505,5.1735,5.1314,5.1735,4734616.2984
2005-04-28 13:00:00,13.53,13.56,13.47,13.53,4549774.293181279,5.1735,5.185,5.1505,5.1735,4549774.2932
2005-04-28 14:00:00,13.53,13.55,13.36,13.46,7698028.035162747,5.1735,5.1811,5.1085,5.1467,7698028.0352
2005-04-28 15:00:00,13.46,13.46,13.34,13.4,8203611.3090995485,5.1467,5.1467,5.1008,5.1238,8203611.3091
2005-04-29 09:30:00,13.62,13.66,13.25,13.31,6338322.64195771,5.2079,5.2232,5.0664,5.0894,6338322.642
2005-04-29 10:00:00,13.31,13.37,13.13,13.21,8691613.209788548,5.0894,5.1123,5.0205,5.0511,8691613.2098
2005-04-29 11:00:00,13.21,13.33,13.15,13.15,5776193.870277976,5.0511,5.097,5.0282,5.0282,5776193.8703
2005-04-29 12:00:00,13.16,13.25,13.14,13.24,3265858.873841768,5.032,5.0664,5.0244,5.0626,3265858.8738
2005-04-29 13:00:00,13.24,13.32,13.19,13.27,4005226.894749346,5.0626,5.0932,5.0435,5.0741,4005226.8947
2005-04-29 14:00:00,13.28,13.46,13.2,13.36,5492516.037063436,5.0779,5.1467,5.0473,5.1085,5492516.0371
2005-04-29 15:00:00,13.36,13.39,13.28,13.33,6889284.865763839,5.1085,5.12,5.0779,5.097,6889284.8658
2005-05-02 09:30:00,13.32,13.45,13.25,13.41,4728201.473033975,5.0932,5.1429,5.0664,5.1276,4728201.473
2005-05-02 10:00:00,13.42,13.43,13.29,13.33,6041577.571869803,5.1314,5.1352,5.0817,5.097,6041577.5719
2005-05-02 11:00:00,13.33,13.39,13.33,13.37,4449988.120693752,5.097,5.12,5.097,5.1123,4449988.1207
2005-05-02 12:00:00,13.37,13.4,13.32,13.33,2685673.556664291,5.1123,5.1238,5.0932,5.097,2685673.5567
2005-05-02 13:00:00,13.33,13.34,13.24,13.25,3445949.1565692564,5.097,5.1008,5.0626,5.0664,3445949.1566
2005-05-02 14:00:00,13.24,13.29,13.21,13.26,4107388.928486576,5.0626,5.0817,5.0511,5.0702,4107388.9285
2005-05-02 15:00:00,13.26,13.33,13.22,13.27,5888334.521263958,5.0702,5.097,5.0549,5.0741,5888334.5213
2005-05-03 09:30:00,13.3,13.45,13.21,13.41,4895699.6911380375,5.0855,5.1429,5.0511,5.1276,4895699.6911
2005-05-03 10:00:00,13.41,13.53,13.36,13.47,5770254.217153719,5.1276,5.1735,5.1085,5.1505,5770254.2172
2005-05-03 11:00:00,13.47,13.5,13.4,13.47,3667854.59729152,5.1505,5.162,5.1238,5.1505,3667854.5973
2005-05-03 12:00:00,13.47,13.52,13.43,13.5,2612497.030173438,5.1505,5.1697,5.1352,5.162,2612497.0302
2005-05-03 13:00:00,13.5,13.51,13.44,13.47,2149441.67260632,5.162,5.1658,5.1391,5.1505,2149441.6726
2005-05-03 14:00:00,13.47,13.64,13.41,13.62,7809455.927773818,5.1505,5.2155,5.1276,5.2079,7809455.9278
2005-05-03 15:00:00,13.62,13.63,13.44,13.51,11602993.585174626,5.2079,5.2117,5.1391,5.1658,11602993.5852
2005-05-04 09:30:00,13.62,13.81,13.58,13.81,7631503.920171062,5.2079,5.2805,5.1926,5.2805,7631503.9202
2005-05-04 10:00:00,13.8,14.15,13.78,14.14,17234497.505345687,5.2767,5.4106,5.2691,5.4067,17234497.5053
2005-05-04 11:00:00,14.14,14.2,14.1,14.11,10444761.225944404,5.4067,5.4297,5.3914,5.3953,10444761.2259
2005-05-04 12:00:00,14.11,14.24,14.08,14.24,6411499.168448563,5.3953,5.445,5.3838,5.445,6411499.1684
2005-05-04 13:00:00,14.24,14.35,14.16,14.31,9330957.47208363,5.445,5.487,5.4144,5.4717,9330957.4721
2005-05-04 14:00:00,14.31,14.48,14.27,14.45,11305773.34283678,5.4717,5.5367,5.4564,5.5253,11305773.3428
2005-05-04 15:00:00,14.45,14.53,14.39,14.51,13569256.355428845,5.5253,5.5559,5.5023,5.5482,13569256.3554
2005-05-05 09:30:00,14.36,14.53,14.25,14.4,8571632.216678547,5.4909,5.5559,5.4488,5.5061,8571632.2167
2005-05-05 10:00:00,14.4,14.43,14.27,14.31,6771442.14777857,5.5061,5.5176,5.4564,5.4717,6771442.1478
2005-05-05 11:00:00,14.31,14.37,14.31,14.34,3026134.4737467333,5.4717,5.4947,5.4717,5.4832,3026134.4737
2005-05-05 12:00:00,14.33,14.44,14.26,14.27,5855310.049893087,5.4794,5.5214,5.4526,5.4564,5855310.0499
2005-05-05 13:00:00,14.27,14.29,14.15,14.17,6470182.941316227,5.4564,5.4641,5.4106,5.4182,6470182.9413
2005-05-05 14:00:00,14.17,14.21,14.15,14.16,3120218.5792349726,5.4182,5.4335,5.4106,5.4144,3120218.5792
2005-05-05 15:00:00,14.15,14.32,14.15,14.27,6560940.841054883,5.4106,5.4756,5.4106,5.4564,6560940.8411
2005-05-06 09:30:00,14.45,14.57,14.05,14.56,8427655.024946542,5.5253,5.5711,5.3723,5.5673,8427655.0249
2005-05-06 10:00:00,14.56,14.63,14.48,14.51,9455927.773818009,5.5673,5.5941,5.5367,5.5482,9455927.7738
2005-05-06 11:00:00,14.51,14.53,14.44,14.46,5560228.082679972,5.5482,5.5559,5.5214,5.5291,5560228.0827
2005-05-06 12:00:00,14.47,14.47,14.24,14.27,10921834.16488477,5.5329,5.5329,5.445,5.4564,10921834.1649
2005-05-06 13:00:00,14.27,14.31,14.14,14.21,9369208.83820385,5.4564,5.4717,5.4067,5.4335,9369208.8382
2005-05-06 14:00:00,14.21,14.63,14.15,14.21,10870040.389641246,5.4335,5.5941,5.4106,5.4335,10870040.3896
2005-05-06 15:00:00,14.21,14.26,14.17,14.21,11311950.582086006,5.4335,5.4526,5.4182,5.4335,11311950.5821
2005-05-09 09:30:00,14.22,14.39,14.15,14.21,4002613.4473746736,5.4373,5.5023,5.4106,5.4335,4002613.4474
2005-05-09 10:00:00,14.21,14.22,14.06,14.13,7179615.110477548,5.4335,5.4373,5.3761,5.4029,7179615.1105
2005-05-09 11:00:00,14.13,14.23,14.11,14.18,5305535.756711808,5.4029,5.4411,5.3953,5.422,5305535.7567
2005-05-09 12:00:00,14.18,14.19,14.12,14.14,3228795.438346401,5.422,5.4258,5.3991,5.4067,3228795.4383
2005-05-09 13:00:00,14.14,14.17,14.12,14.15,2556426.7046804465,5.4067,5.4182,5.3991,5.4106,2556426.7047
2005-05-09 14:00:00,14.15,14.15,14.08,14.1,3558802.56593015,5.4106,5.4106,5.3838,5.3914,3558802.5659
2005-05-09 15:00:00,14.1,14.15,14.05,14.13,6244951.2948443815,5.3914,5.4106,5.3723,5.4029,6244951.2948
2005-05-10 09:30:00,14.04,14.1,13.91,13.94,5880494.179139938,5.3685,5.3914,5.3188,5.3303,5880494.1791
2005-05-10 10:00:00,13.95,14.02,13.87,13.89,5864338.322641958,5.3341,5.3608,5.3035,5.3111,5864338.3226
2005-05-10 11:00:00,13.89,13.94,13.86,13.87,2822523.164647185,5.3111,5.3303,5.2997,5.3035,2822523.1646
2005-05-10 12:00:00,13.87,14.07,13.87,13.99,3369921.59657876,5.3035,5.38,5.3035,5.3494,3369921.5966
2005-05-10 13:00:00,13.99,14.07,13.99,14.05,1981468.2822523168,5.3494,5.38,5.3494,5.3723,1981468.2823
2005-05-10 14:00:00,14.05,14.05,13.87,13.88,4596341.173675457,5.3723,5.3723,5.3035,5.3073,4596341.1737
2005-05-10 15:00:00,13.89,13.99,13.76,13.78,16273699.215965789,5.3111,5.3494,5.2614,5.2691,16273699.216
2005-05-11 09:30:00,13.85,13.92,13.81,13.82,4404846.756949394,5.2958,5.3226,5.2805,5.2844,4404846.7569
2005-05-11 10:00:00,13.82,13.89,13.72,13.73,7127583.749109052,5.2844,5.3111,5.2461,5.25,7127583.7491
2005-05-11 11:00:00,13.73,14.07,13.64,13.75,4873366.595390829,5.25,5.38,5.2155,5.2576,4873366.5954
2005-05-11 12:00:00,13.75,13.75,13.62,13.69,4771204.561653599,5.2576,5.2576,5.2079,5.2347,4771204.5617
2005-05-11 13:00:00,13.7,13.87,13.68,13.82,4488714.659063911,5.2385,5.3035,5.2308,5.2844,4488714.6591
2005-05-11 14:00:00,13.81,14.04,13.81,13.91,6060584.461867427,5.2805,5.3685,5.2805,5.3188,6060584.4619
2005-05-11 15:00:00,13.9,14.02,13.87,13.98,8352815.395580898,5.315,5.3608,5.3035,5.3456,8352815.3956
2005-05-12 09:30:00,13.97,14.19,13.97,14.13,5695414.587788073,5.3417,5.4258,5.3417,5.4029,5695414.5878
2005-05-12 10:00:00,14.13,14.27,14.11,14.16,8781895.937277263,5.4029,5.4564,5.3953,5.4144,8781895.9373
2005-05-12 11:00:00,14.15,14.31,14.14,14.3,4486813.970064148,5.4106,5.4717,5.4067,5.4679,4486813.9701
2005-05-12 12:00:00,14.3,14.33,14.16,14.27,4915894.511760513,5.4679,5.4794,5.4144,5.4564,4915894.5118
2005-05-12 13:00:00,14.28,14.3,14.17,14.26,3322166.7854597294,5.4603,5.4679,5.4182,5.4526,3322166.7855
2005-05-12 14:00:00,14.26,14.33,14.15,14.21,8849845.56901877,5.4526,5.4794,5.4106,5.4335,8849845.569
2005-05-12 15:00:00,14.21,14.26,14.1,14.23,6244951.2948443815,5.4335,5.4526,5.3914,5.4411,6244951.2948
2005-05-13 09:30:00,14.35,14.47,14.29,14.45,7124970.301734379,5.487,5.5329,5.4641,5.5253,7124970.3017
2005-05-13 10:00:00,14.45,14.67,14.41,14.62,12011404.133998577,5.5253,5.6094,5.51,5.5903,12011404.134
2005-05-13 11:00:00,14.63,14.88,14.59,14.82,12308149.204086484,5.5941,5.6897,5.5788,5.6667,12308149.2041
2005-05-13 12:00:00,14.82,15.01,14.75,14.75,11837966.262770254,5.6667,5.7394,5.64,5.64,11837966.2628
2005-05-13 13:00:00,14.75,14.82,14.69,14.78,6595866.001425517,5.64,5.6667,5.617,5.6514,6595866.0014
2005-05-13 14:00:00,14.78,14.81,14.63,14.69,7770254.217153719,5.6514,5.6629,5.5941,5.617,7770254.2172
2005-05-13 15:00:00,14.7,14.81,14.67,14.76,9635305.298170589,5.6209,5.6629,5.6094,5.6438,9635305.2982
2005-05-16 09:30:00,14.67,14.95,14.56,14.78,8724400.09503445,5.6094,5.7165,5.5673,5.6514,8724400.095
2005-05-16 10:00:00,14.78,14.91,14.73,14.87,6436683.297695415,5.6514,5.7012,5.6323,5.6859,6436683.2977
2005-05-16 11:00:00,14.87,14.87,14.76,14.79,3502732.2404371584,5.6859,5.6859,5.6438,5.6553,3502732.2404
2005-05-16 12:00:00,14.79,14.89,14.79,14.85,2684485.62603944,5.6553,5.6935,5.6553,5.6782,2684485.626
2005-05-16 13:00:00,14.85,14.88,14.8,14.87,2309812.3069612733,5.6782,5.6897,5.6591,5.6859,2309812.307
2005-05-16 14:00:00,14.86,14.91,14.84,14.88,2777381.800902827,5.682,5.7012,5.6744,5.6897,2777381.8009
2005-05-16 15:00:00,14.88,14.94,14.82,14.9,5024233.784746971,5.6897,5.7126,5.6667,5.6973,5024233.7847
2005-05-17 09:30:00,14.82,14.94,14.75,14.94,4212164.40959848,5.6667,5.7126,5.64,5.7126,4212164.4096
2005-05-17 10:00:00,14.94,14.98,14.77,14.8,6224281.301971965,5.7126,5.7279,5.6476,5.6591,6224281.302
2005-05-17 11:00:00,14.8,14.85,14.77,14.78,2750296.982656213,5.6591,5.6782,5.6476,5.6514,2750296.9827
2005-05-17 12:00:00,14.78,14.83,14.7,14.73,4065336.184366833,5.6514,5.6706,5.6209,5.6323,4065336.1844
2005-05-17 13:00:00,14.73,14.78,14.71,14.75,2789498.6932763127,5.6323,5.6514,5.6247,5.64,2789498.6933
2005-05-17 14:00:00,14.76,14.81,14.73,14.79,5188880.96935139,5.6438,5.6629,5.6323,5.6553,5188880.9694
2005-05-17 15:00:00,14.79,14.88,14.77,14.85,6033024.471370872,5.6553,5.6897,5.6476,5.6782,6033024.4714
2005-05-18 09:30:00,14.92,15.03,14.79,14.81,4546685.673556664,5.705,5.747,5.6553,5.6629,4546685.6736
2005-05-18 10:00:00,14.81,14.99,14.77,14.97,6338322.64195771,5.6629,5.7317,5.6476,5.7241,6338322.642
2005-05-18 11:00:00,14.97,15.02,14.94,14.99,3865763.83939178,5.7241,5.7432,5.7126,5.7317,3865763.8394
2005-05-18 12:00:00,14.99,15.17,14.99,15.14,6966262.770254217,5.7317,5.8006,5.7317,5.7891,6966262.7703
2005-05-18 13:00:00,15.14,15.19,14.75,15.05,4694464.243288192,5.7891,5.8082,5.64,5.7547,4694464.2433
2005-05-18 14:00:00,15.05,15.49,14.67,15.17,3396056.070325493,5.7547,5.9229,5.6094,5.8006,3396056.0703
2005-05-18 15:00:00,15.17,15.17,14.98,15.02,6562603.943929675,5.8006,5.8006,5.7279,5.7432,6562603.9439
2005-05-19 09:30:00,15.19,15.26,15.09,15.2,6159895.462105013,5.8082,5.835,5.77,5.812,6159895.4621
2005-05-19 10:00:00,15.2,15.25,15.13,15.16,5448087.431693989,5.812,5.8312,5.7853,5.7967,5448087.4317
2005-05-19 11:00:00,15.17,15.19,15.13,15.17,4149204.0864813495,5.8006,5.8082,5.7853,5.8006,4149204.0865
2005-05-19 12:00:00,15.16,15.21,15.09,15.2,3684248.039914469,5.7967,5.8159,5.77,5.812,3684248.0399
2005-05-19 13:00:00,15.2,15.21,15.12,15.15,2627702.5421715374,5.812,5.8159,5.7815,5.7929,2627702.5422
2005-05-19 14:00:00,15.15,15.19,15.12,15.19,3127346.162984082,5.7929,5.8082,5.7815,5.8082,3127346.163
2005-05-19 15:00:00,15.19,15.24,15.14,15.19,5201710.620099787,5.8082,5.8273,5.7891,5.8082,5201710.6201
2005-05-20 09:30:00,15.24,15.29,15.15,15.16,7027084.818246614,5.8273,5.8465,5.7929,5.7967,7027084.8182
2005-05-20 10:00:00,15.16,15.26,15.12,15.25,6340698.503207413,5.7967,5.835,5.7815,5.8312,6340698.5032
2005-05-20 11:00:00,15.25,15.27,15.16,15.19,4295557.139463056,5.8312,5.8388,5.7967,5.8082,4295557.1395
2005-05-20 12:00:00,15.19,15.22,15.18,15.19,2841767.640769779,5.8082,5.8197,5.8044,5.8082,2841767.6408
2005-05-20 13:00:00,15.19,15.22,15.14,15.16,3762176.288904728,5.8082,5.8197,5.7891,5.7967,3762176.2889
2005-05-20 14:00:00,15.16,15.25,15.15,15.23,3260631.979092421,5.7967,5.8312,5.7929,5.8235,3260631.9791
2005-05-20 15:00:00,15.23,15.36,15.21,15.36,7701354.240912331,5.8235,5.8732,5.8159,5.8732,7701354.2409
2005-05-23 09:30:00,15.35,15.44,15.32,15.42,3648134.9489189833,5.8694,5.9038,5.8579,5.8962,3648134.9489
2005-05-23 10:00:00,15.41,15.45,15.32,15.36,5845569.018769304,5.8923,5.9076,5.8579,5.8732,5845569.0188
2005-05-23 11:00:00,15.35,15.4,15.32,15.4,2971727.2511285343,5.8694,5.8885,5.8579,5.8885,2971727.2511
2005-05-23 12:00:00,15.4,15.56,15.4,15.48,5153243.050605845,5.8885,5.9497,5.8885,5.9191,5153243.0506
2005-05-23 13:00:00,15.49,15.62,15.47,15.61,4038964.1244951296,5.9229,5.9726,5.9153,5.9688,4038964.1245
2005-05-23 14:00:00,15.61,15.75,15.59,15.71,6771917.320028511,5.9688,6.0223,5.9612,6.0071,6771917.32
2005-05-23 15:00:00,15.71,15.72,15.57,15.62,7293894.036588264,6.0071,6.0109,5.9535,5.9726,7293894.0366
2005-05-24 09:30:00,15.49,15.57,15.42,15.51,4573532.905678309,5.9229,5.9535,5.8962,5.9306,4573532.9057
2005-05-24 10:00:00,15.51,15.54,15.46,15.5,5269660.251841293,5.9306,5.942,5.9115,5.9268,5269660.2518
2005-05-24 11:00:00,15.5,15.54,15.44,15.45,3619387.027797577,5.9268,5.942,5.9038,5.9076,3619387.0278
2005-05-24 12:00:00,15.45,15.48,15.41,15.43,3171537.1822285578,5.9076,5.9191,5.8923,5.9,3171537.1822
2005-05-24 13:00:00,15.43,15.45,15.36,15.42,2801140.413399857,5.9,5.9076,5.8732,5.8962,2801140.4134
2005-05-24 14:00:00,15.42,15.48,15.35,15.35,5046566.880494179,5.8962,5.9191,5.8694,5.8694,5046566.8805
2005-05-24 15:00:00,15.35,15.51,15.34,15.49,5945117.605131861,5.8694,5.9306,5.8656,5.9229,5945117.6051
2005-05-25 09:30:00,15.92,16.01,15.75,15.91,16286291.280589214,6.0874,6.1218,6.0223,6.0835,16286291.2806
2005-05-25 10:00:00,15.91,16.07,15.88,15.99,13995961.035875505,6.0835,6.1447,6.0721,6.1141,13995961.0359
2005-05-25 11:00:00,15.99,15.99,15.89,15.93,6500831.551437397,6.1141,6.1141,6.0759,6.0912,6500831.5514
2005-05-25 12:00:00,15.93,15.95,15.88,15.88,3004276.5502494653,6.0912,6.0988,6.0721,6.0721,3004276.5502
2005-05-25 13:00:00,15.88,15.91,15.75,15.83,5068424.803991447,6.0721,6.0835,6.0223,6.0529,5068424.804
2005-05-25 14:00:00,15.83,15.86,15.72,15.78,6479686.386315039,6.0529,6.0644,6.0109,6.0338,6479686.3863
2005-05-25 15:00:00,15.78,15.88,15.78,15.82,8927773.818009028,6.0338,6.0721,6.0338,6.0491,8927773.818
2005-05-26 09:30:00,16.09,16.12,15.94,15.94,9808980.755523875,6.1524,6.1638,6.095,6.095,9808980.7555
2005-05-26 10:00:00,15.94,16.08,15.94,16.06,10962698.978379663,6.095,6.1485,6.095,6.1409,10962698.9784
2005-05-26 11:00:00,16.05,16.14,16.05,16.09,5336659.539082917,6.1371,6.1715,6.1371,6.1524,5336659.5391
2005-05-26 12:00:00,16.09,16.16,16.08,16.08,5298170.5868377285,6.1524,6.1791,6.1485,6.1485,5298170.5868
2005-05-26 13:00:00,16.09,16.1,16.05,16.09,3854834.8776431456,6.1524,6.1562,6.1371,6.1524,3854834.8776
2005-05-26 14:00:00,16.09,16.1,15.9,15.91,7830363.506771205,6.1524,6.1562,6.0797,6.0835,7830363.5068
2005-05-26 15:00:00,15.91,16.01,15.91,15.93,8543597.05393205,6.0835,6.1218,6.0835,6.0912,8543597.0539
2005-05-27 09:30:00,15.99,16.1,15.84,16.07,6083867.902114517,6.1141,6.1562,6.0568,6.1447,6083867.9021
2005-05-27 10:00:00,16.07,16.08,15.95,16.02,4605369.446424329,6.1447,6.1485,6.0988,6.1256,4605369.4464
2005-05-27 11:00:00,16.02,16.07,15.95,16.04,3265146.115466857,6.1256,6.1447,6.0988,6.1332,3265146.1155
2005-05-27 12:00:00,16.04,16.06,16.01,16.03,1400570.2066999287,6.1332,6.1409,6.1218,6.1294,1400570.2067
2005-05-27 13:00:00,16.03,16.07,16.03,16.07,2647422.190544072,6.1294,6.1447,6.1294,6.1447,2647422.1905
2005-05-27 14:00:00,16.07,16.15,16.05,16.15,3283440.24708957,6.1447,6.1753,6.1371,6.1753,3283440.2471
2005-05-27 15:00:00,16.15,16.16,16.08,16.13,5661914.944167261,6.1753,6.1791,6.1485,6.1676,5661914.9442
2005-05-31 09:30:00,16.25,16.29,15.96,15.97,8628415.300546449,6.2135,6.2288,6.1026,6.1065,8628415.3005
2005-05-31 10:00:00,15.98,16.15,15.98,16.04,8664290.805416964,6.1103,6.1753,6.1103,6.1332,8664290.8054
2005-05-31 11:00:00,16.02,16.12,15.97,16.0,4037538.607745308,6.1256,6.1638,6.1065,6.1179,4037538.6077
2005-05-31 12:00:00,16.0,16.01,15.94,15.97,3075314.8016155856,6.1179,6.1218,6.095,6.1065,3075314.8016
2005-05-31 13:00:00,15.97,16.04,15.94,16.01,3048467.569493941,6.1065,6.1332,6.095,6.1218,3048467.5695
2005-05-31 14:00:00,16.01,16.15,15.95,16.12,5040389.641244952,6.1218,6.1753,6.0988,6.1638,5040389.6412
2005-05-31 15:00:00,16.12,16.15,15.97,15.99,6671180.803041102,6.1638,6.1753,6.1065,6.1141,6671180.803
2005-06-01 09:30:00,16.12,16.31,16.1,16.29,7478023.283440247,6.1638,6.2365,6.1562,6.2288,7478023.2834
2005-06-01 10:00:00,16.29,16.52,16.28,16.42,12741743.882157285,6.2288,6.3168,6.225,6.2785,12741743.8822
2005-06-01 11:00:00,16.43,16.58,16.42,16.53,8575671.180803042,6.2824,6.3397,6.2785,6.3206,8575671.1808
2005-06-01 12:00:00,16.54,16.56,16.46,16.55,4422190.544072227,6.3244,6.3321,6.2938,6.3282,4422190.5441
2005-06-01 13:00:00,16.56,16.67,16.2,16.6,6231171.299596104,6.3321,6.3741,6.1944,6.3474,6231171.2996
2005-06-01 14:00:00,16.6,16.62,16.33,16.4,8449037.77619387,6.3474,6.355,6.2441,6.2709,8449037.7762
2005-06-01 15:00:00,16.4,16.49,16.32,16.46,7041339.985744833,6.2709,6.3053,6.2403,6.2938,7041339.9857
2005-06-02 09:30:00,16.41,16.42,16.21,16.25,10483962.936564503,6.2747,6.2785,6.1982,6.2135,10483962.9366
2005-06-02 10:00:00,16.25,16.33,16.16,16.25,6985269.660251842,6.2135,6.2441,6.1791,6.2135,6985269.6603
2005-06-02 11:00:00,16.25,16.31,16.24,16.31,2796863.863150392,6.2135,6.2365,6.2097,6.2365,2796863.8632
2005-06-02 12:00:00,16.31,16.34,16.29,16.29,2737467.3319078167,6.2365,6.2479,6.2288,6.2288,2737467.3319
2005-06-02 13:00:00,16.29,16.32,16.26,16.3,2262057.495842243,6.2288,6.2403,6.2174,6.2327,2262057.4958
2005-06-02 14:00:00,16.3,16.36,16.29,16.35,3102874.792112141,6.2327,6.2556,6.2288,6.2518,3102874.7921
2005-06-02 15:00:00,16.35,16.48,16.3,16.42,5841767.640769779,6.2518,6.3015,6.2327,6.2785,5841767.6408
2005-06-03 09:30:00,16.44,16.5,16.32,16.47,4935614.160133048,6.2862,6.3091,6.2403,6.2977,4935614.1601
2005-06-03 10:00:00,16.47,16.47,16.27,16.34,6688049.417913994,6.2977,6.2977,6.2212,6.2479,6688049.4179
2005-06-03 11:00:00,16.34,16.36,16.04,16.1,7069137.562366358,6.2479,6.2556,6.1332,6.1562,7069137.5624
2005-06-03 12:00:00,16.1,16.13,16.04,16.09,3121881.682109765,6.1562,6.1676,6.1332,6.1524,3121881.6821
2005-06-03 13:00:00,16.09,16.12,16.06,16.12,2879306.2485150867,6.1524,6.1638,6.1409,6.1638,2879306.2485
2005-06-03 14:00:00,16.12,16.12,15.79,15.84,8764552.15015443,6.1638,6.1638,6.0376,6.0568,8764552.1502
2005-06-03 15:00:00,15.84,16.01,15.84,15.91,9330244.71370872,6.0568,6.1218,6.0568,6.0835,9330244.7137
2005-06-06 09:30:00,16.33,16.63,16.17,16.32,12007365.16987408,6.2441,6.3588,6.1829,6.2403,12007365.1699
2005-06-06 10:00:00,16.32,16.38,16.14,16.21,11409123.30719886,6.2403,6.2632,6.1715,6.1982,11409123.3072
2005-06-06 11:00:00,16.21,16.28,16.15,16.28,5142076.502732241,6.1982,6.225,6.1753,6.225,5142076.5027
2005-06-06 12:00:00,16.28,16.34,16.23,16.32,3490140.1758137327,6.225,6.2479,6.2059,6.2403,3490140.1758
2005-06-06 13:00:00,16.32,16.41,16.27,16.4,3691613.209788548,6.2403,6.2747,6.2212,6.2709,3691613.2098
2005-06-06 14:00:00,16.41,16.42,16.32,16.32,3796863.863150392,6.2747,6.2785,6.2403,6.2403,3796863.8632
2005-06-06 15:00:00,16.32,16.33,15.4,16.27,6296032.311712996,6.2403,6.2441,5.8885,6.2212,6296032.3117
2005-06-07 09:30:00,16.5,16.5,16.29,16.37,5791874.554526016,6.3091,6.3091,6.2288,6.2594,5791874.5545
2005-06-07 10:00:00,16.37,16.48,16.33,16.37,7585174.625801853,6.2594,6.3015,6.2441,6.2594,7585174.6258
2005-06-07 11:00:00,16.37,16.39,16.15,16.3,8180803.0411024,6.2594,6.2671,6.1753,6.2327,8180803.0411
2005-06-07 12:00:00,16.3,16.39,16.16,16.26,4318127.821335234,6.2327,6.2671,6.1791,6.2174,4318127.8213
2005-06-07 13:00:00,16.26,16.28,16.07,16.11,4835827.987645522,6.2174,6.225,6.1447,6.16,4835827.9876
2005-06-07 14:00:00,16.1,16.15,15.92,16.03,8223093.3713471135,6.1562,6.1753,6.0874,6.1294,8223093.3713
2005-06-07 15:00:00,16.03,16.06,15.91,15.93,7582798.76455215,6.1294,6.1409,6.0835,6.0912,7582798.7646
2005-06-08 09:30:00,16.06,16.1,15.83,15.89,5152055.119980994,6.1409,6.1562,6.0529,6.0759,5152055.12
2005-06-08 10:00:00,15.89,15.96,15.69,15.78,7412449.512948444,6.0759,6.1026,5.9994,6.0338,7412449.5129
2005-06-08 11:00:00,15.78,15.78,15.57,15.75,6111427.892611072,6.0338,6.0338,5.9535,6.0223,6111427.8926
2005-06-08 12:00:00,15.75,15.81,15.68,15.76,3581373.2478023283,6.0223,6.0453,5.9956,6.0262,3581373.2478
2005-06-08 13:00:00,15.76,15.76,15.61,15.65,3480161.55856498,6.0262,6.0262,5.9688,5.9841,3480161.5586
2005-06-08 14:00:00,15.65,15.69,15.55,15.62,5598717.034925161,5.9841,5.9994,5.9459,5.9726,5598717.0349
2005-06-08 15:00:00,15.61,15.73,15.56,15.62,7165122.35685436,5.9688,6.0147,5.9497,5.9726,7165122.3569
2005-06-09 09:30:00,15.58,15.63,15.42,15.55,7783796.626277026,5.9573,5.9765,5.8962,5.9459,7783796.6263
2005-06-09 10:00:00,15.54,15.58,15.5,15.56,8062722.73699216,5.942,5.9573,5.9268,5.9497,8062722.737
2005-06-09 11:00:00,15.56,15.62,15.44,15.56,10430743.644571155,5.9497,5.9726,5.9038,5.9497,10430743.6446
2005-06-09 12:00:00,15.56,15.8,15.56,15.74,8507721.549061535,5.9497,6.0415,5.9497,6.0185,8507721.5491
2005-06-09 13:00:00,15.75,15.75,15.59,15.7,3999287.241625089,6.0223,6.0223,5.9612,6.0032,3999287.2416
2005-06-09 14:00:00,15.7,15.71,15.59,15.65,4101924.44761226,6.0032,6.0071,5.9612,5.9841,4101924.4476
2005-06-09 15:00:00,15.65,15.71,15.64,15.67,5815633.167023046,5.9841,6.0071,5.9803,5.9918,5815633.167
2005-06-10 09:30:00,15.63,15.67,15.49,15.52,3423140.8885721075,5.9765,5.9918,5.9229,5.9344,3423140.8886
2005-06-10 10:00:00,15.52,15.52,15.38,15.46,4559752.910430031,5.9344,5.9344,5.8809,5.9115,4559752.9104
2005-06-10 11:00:00,15.47,15.5,15.37,15.37,3958660.014255168,5.9153,5.9268,5.877,5.877,3958660.0143
2005-06-10 12:00:00,15.37,15.41,15.36,15.38,2772630.078403421,5.877,5.8923,5.8732,5.8809,2772630.0784
2005-06-10 13:00:00,15.38,15.45,15.38,15.4,2920408.648134949,5.8809,5.9076,5.8809,5.8885,2920408.6481
2005-06-10 14:00:00,15.4,15.43,15.29,15.34,4276312.663340461,5.8885,5.9,5.8465,5.8656,4276312.6633
2005-06-10 15:00:00,15.33,15.46,15.32,15.42,6018769.303872654,5.8618,5.9115,5.8579,5.8962,6018769.3039
2005-06-13 09:30:00,15.33,15.48,15.27,15.39,3798764.5521501545,5.8618,5.9191,5.8388,5.8847,3798764.5522
2005-06-13 10:00:00,15.39,15.68,15.38,15.68,6750296.982656213,5.8847,5.9956,5.8809,5.9956,6750296.9827
2005-06-13 11:00:00,15.68,15.74,15.62,15.68,4321216.440959848,5.9956,6.0185,5.9726,5.9956,4321216.441
2005-06-13 12:00:00,15.67,15.69,15.59,15.64,2459729.151817534,5.9918,5.9994,5.9612,5.9803,2459729.1518
2005-06-13 13:00:00,15.64,15.69,15.6,15.6,2373722.9745782847,5.9803,5.9994,5.965,5.965,2373722.9746
2005-06-13 14:00:00,15.6,15.65,15.52,15.58,3289379.9002138274,5.965,5.9841,5.9344,5.9573,3289379.9002
2005-06-13 15:00:00,15.58,15.6,15.51,15.58,4030411.023996199,5.9573,5.965,5.9306,5.9573,4030411.024
2005-06-14 09:30:00,15.62,15.7,15.58,15.68,3960323.11712996,5.9726,6.0032,5.9573,5.9956,3960323.1171
2005-06-14 10:00:00,15.68,15.7,15.58,15.61,3846519.363269185,5.9956,6.0032,5.9573,5.9688,3846519.3633
2005-06-14 11:00:00,15.61,15.62,15.53,15.56,2857685.9111427893,5.9688,5.9726,5.9382,5.9497,2857685.9111
2005-06-14 12:00:00,15.56,15.57,15.49,15.52,2158232.359230221,5.9497,5.9535,5.9229,5.9344,2158232.3592
2005-06-14 13:00:00,15.52,15.57,15.49,15.57,2890947.9686386315,5.9344,5.9535,5.9229,5.9535,2890947.9686
2005-06-14 14:00:00,15.58,15.6,15.51,15.55,4411261.582323592,5.9573,5.965,5.9306,5.9459,4411261.5823
2005-06-14 15:00:00,15.55,15.62,15.55,15.62,4210976.478973628,5.9459,5.9726,5.9459,5.9726,4210976.479
2005-06-15 09:30:00,15.9,16.02,15.68,15.88,9811594.20289855,6.0797,6.1256,5.9956,6.0721,9811594.2029
2005-06-15 10:00:00,15.88,15.89,15.7,15.73,8506296.032311713,6.0721,6.0759,6.0032,6.0147,8506296.0323
2005-06-15 11:00:00,15.73,15.75,15.61,15.62,4881682.10976479,6.0147,6.0223,5.9688,5.9726,4881682.1098
2005-06-15 12:00:00,15.61,15.67,15.58,15.61,3314564.02946068,5.9688,5.9918,5.9573,5.9688,3314564.0295
2005-06-15 13:00:00,15.61,15.63,15.47,15.52,3828225.231646472,5.9688,5.9765,5.9153,5.9344,3828225.2316
2005-06-15 14:00:00,15.52,15.73,15.51,15.67,5554763.601805654,5.9344,6.0147,5.9306,5.9918,5554763.6018
2005-06-15 15:00:00,15.67,15.75,15.63,15.71,6006889.997624139,5.9918,6.0223,5.9765,6.0071,6006889.9976
2005-06-16 09:30:00,15.81,15.99,15.75,15.95,6556664.290805417,6.0453,6.1141,6.0223,6.0988,6556664.2908
2005-06-16 10:00:00,15.95,16.14,15.93,16.11,11863863.150392018,6.0988,6.1715,6.0912,6.16,11863863.1504
2005-06-16 11:00:00,16.11,16.15,15.99,16.13,6049180.327868853,6.16,6.1753,6.1141,6.1676,6049180.3279
2005-06-16 12:00:00,16.13,16.14,16.02,16.07,4702779.757662153,6.1676,6.1715,6.1256,6.1447,4702779.7577
2005-06-16 13:00:00,16.08,16.08,15.79,15.82,9448562.60394393,6.1485,6.1485,6.0376,6.0491,9448562.6039
2005-06-16 14:00:00,15.82,15.91,15.8,15.86,9157044.42860537,6.0491,6.0835,6.0415,6.0644,9157044.4286
2005-06-16 15:00:00,15.86,15.87,15.76,15.79,9743644.571157044,6.0644,6.0682,6.0262,6.0376,9743644.5712
2005-06-17 09:30:00,16.18,16.25,15.93,15.96,23147065.81135662,6.1868,6.2135,6.0912,6.1026,23147065.8114
2005-06-17 10:00:00,15.97,16.1,15.92,16.02,8632454.264670944,6.1065,6.1562,6.0874,6.1256,8632454.2647
2005-06-17 11:00:00,16.02,16.03,15.95,15.99,5776431.456402946,6.1256,6.1294,6.0988,6.1141,5776431.4564
2005-06-17 12:00:00,15.99,16.03,15.95,16.03,2537894.986932764,6.1141,6.1294,6.0988,6.1294,2537894.9869
2005-06-17 13:00:00,16.02,16.06,15.99,15.99,2733903.540033262,6.1256,6.1409,6.1141,6.1141,2733903.54
2005-06-17 14:00:00,16.0,16.02,15.91,15.97,3229270.610596341,6.1179,6.1256,6.0835,6.1065,3229270.6106
2005-06-17 15:00:00,15.97,16.01,15.96,15.99,4324780.2328344025,6.1065,6.1218,6.1026,6.1141,4324780.2328
2005-06-20 09:30:00,15.54,15.62,15.38,15.48,12409836.06557377,5.942,5.9726,5.8809,5.9191,12409836.0656
2005-06-20 10:00:00,15.48,15.52,15.4,15.43,9802803.51627465,5.9191,5.9344,5.8885,5.9,9802803.5163
2005-06-20 11:00:00,15.43,15.49,15.41,15.48,4777619.387027797,5.9,5.9229,5.8923,5.9191,4777619.387
2005-06-20 12:00:00,15.48,15.56,15.46,15.52,5300546.448087432,5.9191,5.9497,5.9115,5.9344,5300546.4481
2005-06-20 13:00:00,15.52,15.61,15.48,15.57,4426467.094321691,5.9344,5.9688,5.9191,5.9535,4426467.0943
2005-06-20 14:00:00,15.57,15.78,15.56,15.76,9427655.024946542,5.9535,6.0338,5.9497,6.0262,9427655.0249
2005-06-20 15:00:00,15.75,15.8,15.67,15.67,10009028.27274887,6.0223,6.0415,5.9918,5.9918,10009028.2727
2005-06-21 09:30:00,15.53,15.67,15.46,15.47,5366595.390829176,5.9382,5.9918,5.9115,5.9153,5366595.3908
2005-06-21 10:00:00,15.47,15.61,15.42,15.54,6804704.205274412,5.9153,5.9688,5.8962,5.942,6804704.2053
2005-06-21 11:00:00,15.54,15.57,15.47,15.54,2898313.138512711,5.942,5.9535,5.9153,5.942,2898313.1385
2005-06-21 12:00:00,15.53,15.56,15.5,15.56,2602755.999049656,5.9382,5.9497,5.9268,5.9497,2602755.999
2005-06-21 13:00:00,15.56,15.75,15.51,15.65,6244713.708719411,5.9497,6.0223,5.9306,5.9841,6244713.7087
2005-06-21 14:00:00,15.65,15.7,15.58,15.65,4907341.411261583,5.9841,6.0032,5.9573,5.9841,4907341.4113
2005-06-21 15:00:00,15.65,15.67,15.49,15.51,6227132.335471609,5.9841,5.9918,5.9229,5.9306,6227132.3355
2005-06-22 09:30:00,15.64,16.03,15.56,15.61,4407460.204324068,5.9803,6.1294,5.9497,5.9688,4407460.2043
2005-06-22 10:00:00,15.61,15.61,15.39,15.43,8490852.934188643,5.9688,5.9688,5.8847,5.9,8490852.9342
2005-06-22 11:00:00,15.43,15.46,15.33,15.33,7332620.574958422,5.9,5.9115,5.8618,5.8618,7332620.575
2005-06-22 12:00:00,15.34,15.38,15.28,15.37,4734141.126158233,5.8656,5.8809,5.8426,5.877,4734141.1262
2005-06-22 13:00:00,15.37,15.39,15.3,15.31,3090520.313613685,5.877,5.8847,5.8503,5.8541,3090520.3136
2005-06-22 14:00:00,15.31,15.33,15.26,15.3,4568781.183178903,5.8541,5.8618,5.835,5.8503,4568781.1832
2005-06-22 15:00:00,15.3,15.35,15.3,15.32,6108814.445236398,5.8503,5.8694,5.8503,5.8579,6108814.4452
2005-06-23 09:30:00,15.14,15.21,14.98,15.04,9617723.924922785,5.7891,5.8159,5.7279,5.7509,9617723.9249
2005-06-23 10:00:00,15.05,15.09,14.9,15.06,11548111.190306488,5.7547,5.77,5.6973,5.7585,11548111.1903
2005-06-23 11:00:00,15.07,15.11,15.03,15.06,5870753.148016156,5.7623,5.7776,5.747,5.7585,5870753.148
2005-06-23 12:00:00,15.06,15.07,14.95,14.97,3843430.7436445714,5.7585,5.7623,5.7165,5.7241,3843430.7436
2005-06-23 13:00:00,14.97,14.97,14.64,14.65,13820147.303397482,5.7241,5.7241,5.5979,5.6017,13820147.3034
2005-06-23 14:00:00,14.65,14.72,14.56,14.58,15146353.052981706,5.6017,5.6285,5.5673,5.575,15146353.053
2005-06-23 15:00:00,14.58,14.63,14.46,14.5,20246376.811594203,5.575,5.5941,5.5291,5.5444,20246376.8116
2005-06-24 09:30:00,14.53,14.64,14.48,14.62,7653124.25754336,5.5559,5.5979,5.5367,5.5903,7653124.2575
2005-06-24 10:00:00,14.62,14.66,14.44,14.47,7586837.728676645,5.5903,5.6056,5.5214,5.5329,7586837.7287
2005-06-24 11:00:00,14.47,14.58,14.45,14.47,4794250.415775719,5.5329,5.575,5.5253,5.5329,4794250.4158
2005-06-24 12:00:00,14.47,14.54,14.46,14.51,2420052.2689474938,5.5329,5.5597,5.5291,5.5482,2420052.2689
2005-06-24 13:00:00,14.51,14.57,14.47,14.52,3719173.200285104,5.5482,5.5711,5.5329,5.552,3719173.2003
2005-06-24 14:00:00,14.52,14.52,14.35,14.36,6267046.804466619,5.552,5.552,5.487,5.4909,6267046.8045
2005-06-24 15:00:00,14.36,14.54,14.36,14.45,8424091.233071988,5.4909,5.5597,5.4909,5.5253,8424091.2331
2005-06-27 09:30:00,14.37,14.53,14.31,14.39,6309099.548586363,5.4947,5.5559,5.4717,5.5023,6309099.5486
2005-06-27 10:00:00,14.39,14.41,14.23,14.25,7719410.786410074,5.5023,5.51,5.4411,5.4488,7719410.7864
2005-06-27 11:00:00,14.25,14.32,14.23,14.31,4487526.728439059,5.4488,5.4756,5.4411,5.4717,4487526.7284
2005-06-27 12:00:00,14.31,14.31,14.19,14.21,3336659.539082918,5.4717,5.4717,5.4258,5.4335,3336659.5391
2005-06-27 13:00:00,14.21,14.23,14.07,14.09,5033262.057495843,5.4335,5.4411,5.38,5.3876,5033262.0575
2005-06-27 14:00:00,14.09,14.16,14.07,14.13,6586837.728676645,5.3876,5.4144,5.38,5.4029,6586837.7287
2005-06-27 15:00:00,14.13,14.23,14.11,14.18,8279638.869090046,5.4029,5.4411,5.3953,5.422,8279638.8691
2005-06-28 09:30:00,14.3,14.39,14.21,14.22,6191019.244476123,5.4679,5.5023,5.4335,5.4373,6191019.2445
2005-06-28 10:00:00,14.22,14.28,13.89,14.1,6911855.547636018,5.4373,5.4603,5.3111,5.3914,6911855.5476
2005-06-28 11:00:00,14.1,14.18,14.06,14.16,4999049.655500119,5.3914,5.422,5.3761,5.4144,4999049.6555
2005-06-28 12:00:00,14.16,14.24,14.13,14.14,3780232.834402471,5.4144,5.445,5.4029,5.4067,3780232.8344
2005-06-28 13:00:00,14.14,14.19,14.14,14.15,2816108.3392729866,5.4067,5.4258,5.4067,5.4106,2816108.3393
2005-06-28 14:00:00,14.15,14.18,14.11,14.13,3669042.52791637,5.4106,5.422,5.3953,5.4029,3669042.5279
2005-06-28 15:00:00,14.13,14.16,14.01,14.04,5739605.60703255,5.4029,5.4144,5.357,5.3685,5739605.607
2005-06-29 09:30:00,14.03,14.22,14.01,14.04,4424328.819196959,5.3647,5.4373,5.357,5.3685,4424328.8192
2005-06-29 10:00:00,14.05,14.12,13.97,14.07,6130197.196483726,5.3723,5.3991,5.3417,5.38,6130197.1965
2005-06-29 11:00:00,14.07,14.07,14.01,14.04,2965550.0118793063,5.38,5.38,5.357,5.3685,2965550.0119
2005-06-29 12:00:00,14.04,14.04,14.0,14.01,2637205.9871703493,5.3685,5.3685,5.3532,5.357,2637205.9872
2005-06-29 13:00:00,14.01,14.01,13.91,13.91,3385127.10857686,5.357,5.357,5.3188,5.3188,3385127.1086
2005-06-29 14:00:00,13.91,14.0,13.89,13.9,3721311.475409836,5.3188,5.3532,5.3111,5.315,3721311.4754
2005-06-29 15:00:00,13.9,13.93,13.82,13.84,10773342.836778332,5.315,5.3264,5.2844,5.292,10773342.8368
2005-06-30 09:30:00,13.89,13.96,13.86,13.93,6684723.212164409,5.3111,5.3379,5.2997,5.3264,6684723.2122
2005-06-30 10:00:00,13.94,14.05,13.89,13.98,7838916.607270136,5.3303,5.3723,5.3111,5.3456,7838916.6073
2005-06-30 11:00:00,13.98,14.0,13.89,13.94,3925397.956759325,5.3456,5.3532,5.3111,5.3303,3925397.9568
2005-06-30 12:00:00,13.94,13.96,13.89,13.91,2224518.888096935,5.3303,5.3379,5.3111,5.3188,2224518.8881
2005-06-30 13:00:00,13.91,14.01,13.89,14.01,2344499.8812069376,5.3188,5.357,5.3111,5.357,2344499.8812
2005-06-30 14:00:00,14.01,14.04,13.88,13.92,7023283.44024709,5.357,5.3685,5.3073,5.3226,7023283.4402
2005-06-30 15:00:00,13.92,13.99,13.89,13.91,6856022.808267998,5.3226,5.3494,5.3111,5.3188,6856022.8083
2005-07-01 09:30:00,14.06,14.07,13.87,13.97,5160845.806604895,5.3761,5.38,5.3035,5.3417,5160845.8066
2005-07-01 10:00:00,13.97,14.01,13.87,13.88,5292230.933713472,5.3417,5.357,5.3035,5.3073,5292230.9337
2005-07-01 11:00:00,13.88,13.94,13.88,13.89,2384176.764076978,5.3073,5.3303,5.3073,5.3111,2384176.7641
2005-07-01 12:00:00,13.9,13.93,13.87,13.88,2057495.842242813,5.315,5.3264,5.3035,5.3073,2057495.8422
2005-07-01 13:00:00,13.89,13.89,13.86,13.87,1778094.5592777382,5.3111,5.3111,5.2997,5.3035,1778094.5593
2005-07-01 14:00:00,13.87,13.91,13.87,13.88,1749109.0520313615,5.3035,5.3188,5.3035,5.3073,1749109.052
2005-07-01 15:00:00,13.89,13.91,13.85,13.85,3776193.870277976,5.3111,5.3188,5.2958,5.2958,3776193.8703
2005-07-05 09:30:00,13.78,13.9,13.78,13.86,2782846.2817771444,5.2691,5.315,5.2691,5.2997,2782846.2818
2005-07-05 10:00:00,13.87,14.05,13.83,14.01,7230933.713471133,5.3035,5.3723,5.2882,5.357,7230933.7135
2005-07-05 11:00:00,14.01,14.02,13.93,13.98,3983606.557377049,5.357,5.3608,5.3264,5.3456,3983606.5574
2005-07-05 12:00:00,13.98,14.1,13.97,14.07,4052981.705868378,5.3456,5.3914,5.3417,5.38,4052981.7059
2005-07-05 13:00:00,14.07,14.1,14.05,14.09,2841292.4685198385,5.38,5.3914,5.3723,5.3876,2841292.4685
2005-07-05 14:00:00,14.09,14.15,14.06,14.11,3953433.119505821,5.3876,5.4106,5.3761,5.3953,3953433.1195
2005-07-05 15:00:00,14.11,14.15,14.06,14.1,5344262.295081968,5.3953,5.4106,5.3761,5.3914,5344262.2951
2005-07-06 09:30:00,14.15,14.39,13.91,14.29,9347113.32858161,5.4106,5.5023,5.3188,5.4641,9347113.3286
2005-07-06 10:00:00,14.29,14.39,14.18,14.28,9022333.095747208,5.4641,5.5023,5.422,5.4603,9022333.0957
2005-07-06 11:00:00,14.28,14.39,14.23,14.37,4755286.291280589,5.4603,5.5023,5.4411,5.4947,4755286.2913
2005-07-06 12:00:00,14.37,14.44,14.27,14.31,5204561.65359943,5.4947,5.5214,5.4564,5.4717,5204561.6536
2005-07-06 13:00:00,14.31,14.38,14.29,14.31,2520076.0275599905,5.4717,5.4985,5.4641,5.4717,2520076.0276
2005-07-06 14:00:00,14.31,14.31,14.14,14.17,4703254.929912093,5.4717,5.4717,5.4067,5.4182,4703254.9299
2005-07-06 15:00:00,14.17,14.23,14.11,14.13,5807555.238774056,5.4182,5.4411,5.3953,5.4029,5807555.2388
2005-07-07 09:30:00,14.0,14.18,13.93,14.02,6411499.168448563,5.3532,5.422,5.3264,5.3608,6411499.1684
2005-07-07 10:00:00,14.02,14.1,13.99,14.03,6269185.079591352,5.3608,5.3914,5.3494,5.3647,6269185.0796
2005-07-07 11:00:00,14.03,14.14,14.0,14.14,3857448.325017819,5.3647,5.4067,5.3532,5.4067,3857448.325
2005-07-07 12:00:00,14.14,14.31,14.06,14.25,7161320.978854835,5.4067,5.4717,5.3761,5.4488,7161320.9789
2005-07-07 13:00:00,14.25,14.3,14.22,14.25,3287716.797339036,5.4488,5.4679,5.4373,5.4488,3287716.7973
2005-07-07 14:00:00,14.25,14.26,14.15,14.22,3655737.704918033,5.4488,5.4526,5.4106,5.4373,3655737.7049
2005-07-07 15:00:00,14.15,14.36,14.15,14.34,7899976.241387503,5.4106,5.4909,5.4106,5.4832,7899976.2414
2005-07-08 09:30:00,14.41,14.5,14.26,14.29,7892373.485388453,5.51,5.5444,5.4526,5.4641,7892373.4854
2005-07-08 10:00:00,14.29,14.39,14.23,14.36,7881919.69588976,5.4641,5.5023,5.4411,5.4909,7881919.6959
2005-07-08 11:00:00,14.36,14.39,14.31,14.34,4237586.124970302,5.4909,5.5023,5.4717,5.4832,4237586.125
2005-07-08 12:00:00,14.35,14.45,14.32,14.38,6339985.744832502,5.487,5.5253,5.4756,5.4985,6339985.7448
2005-07-08 13:00:00,14.39,14.4,14.36,14.4,1994297.933000713,5.5023,5.5061,5.4909,5.5061,1994297.933
2005-07-08 14:00:00,14.4,14.48,14.4,14.44,4177001.663102875,5.5061,5.5367,5.5061,5.5214,4177001.6631
2005-07-08 15:00:00,14.43,14.53,14.41,14.52,8000237.586124971,5.5176,5.5559,5.51,5.552,8000237.5861
2005-07-11 09:30:00,14.69,14.75,14.61,14.71,6509622.238061298,5.617,5.64,5.5864,5.6247,6509622.2381
2005-07-11 10:00:00,14.71,14.74,14.65,14.71,5441197.4340698505,5.6247,5.6362,5.6017,5.6247,5441197.4341
2005-07-11 11:00:00,14.71,15.09,14.69,15.08,13891898.313138513,5.6247,5.77,5.617,5.7662,13891898.3131
2005-07-11 12:00:00,15.08,15.09,14.73,14.94,6503207.4126871,5.7662,5.77,5.6323,5.7126,6503207.4127
2005-07-11 13:00:00,14.94,15.01,14.89,14.95,3729864.575908767,5.7126,5.7394,5.6935,5.7165,3729864.5759
2005-07-11 14:00:00,14.95,15.0,14.93,14.96,3900688.999762414,5.7165,5.7356,5.7088,5.7203,3900688.9998
2005-07-11 15:00:00,14.96,14.97,14.88,14.96,7582323.59230221,5.7203,5.7241,5.6897,5.7203,7582323.5923
2005-07-12 09:30:00,14.95,15.01,14.87,14.95,5005939.653124258,5.7165,5.7394,5.6859,5.7165,5005939.6531
2005-07-12 10:00:00,14.95,14.95,14.82,14.87,5706105.963411737,5.7165,5.7165,5.6667,5.6859,5706105.9634
2005-07-12 11:00:00,14.87,14.88,14.79,14.84,4459966.737942505,5.6859,5.6897,5.6553,5.6744,4459966.7379
2005-07-12 12:00:00,14.84,14.89,14.82,14.87,2585887.384176764,5.6744,5.6935,5.6667,5.6859,2585887.3842
2005-07-12 13:00:00,14.87,15.02,14.82,15.02,5639581.848420053,5.6859,5.7432,5.6667,5.7432,5639581.8484
2005-07-12 14:00:00,15.01,15.02,14.92,14.93,4089807.555238774,5.7394,5.7432,5.705,5.7088,4089807.5552
2005-07-12 15:00:00,14.93,14.99,14.86,14.94,4563316.702304586,5.7088,5.7317,5.682,5.7126,4563316.7023
2005-07-13 09:30:00,15.01,15.02,14.81,14.84,3744832.501781896,5.7394,5.7432,5.6629,5.6744,3744832.5018
2005-07-13 10:00:00,14.84,14.86,14.71,14.72,6883107.626514612,5.6744,5.682,5.6247,5.6285,6883107.6265
2005-07-13 11:00:00,14.72,14.81,14.72,14.75,4236873.366595391,5.6285,5.6629,5.6285,5.64,4236873.3666
2005-07-13 12:00:00,14.75,14.82,14.74,14.77,2794725.58802566,5.64,5.6667,5.6362,5.6476,2794725.588
2005-07-13 13:00:00,14.77,14.8,14.74,14.76,2099311.000237586,5.6476,5.6591,5.6362,5.6438,2099311.0002
2005-07-13 14:00:00,14.75,14.8,14.75,14.77,3570681.872178665,5.64,5.6591,5.64,5.6476,3570681.8722
2005-07-13 15:00:00,14.77,14.79,14.7,14.71,5746020.432406748,5.6476,5.6553,5.6209,5.6247,5746020.4324
2005-07-14 09:30:00,14.88,14.93,14.73,14.73,6296032.311712996,5.6897,5.7088,5.6323,5.6323,6296032.3117
2005-07-14 10:00:00,14.74,14.85,14.69,14.78,6802803.51627465,5.6362,5.6782,5.617,5.6514,6802803.5163
2005-07-14 11:00:00,14.78,14.84,14.77,14.82,3949156.569256356,5.6514,5.6744,5.6476,5.6667,3949156.5693
2005-07-14 12:00:00,14.82,14.84,14.79,14.82,2654074.602043241,5.6667,5.6744,5.6553,5.6667,2654074.602
2005-07-14 13:00:00,14.82,14.89,14.77,14.81,3311712.995961036,5.6667,5.6935,5.6476,5.6629,3311712.996
2005-07-14 14:00:00,14.81,14.85,14.74,14.8,4048705.155618912,5.6629,5.6782,5.6362,5.6591,4048705.1556
2005-07-14 15:00:00,14.8,14.84,14.74,14.77,4912330.719885958,5.6591,5.6744,5.6362,5.6476,4912330.7199
2005-07-15 09:30:00,14.86,14.89,14.79,14.83,8021620.337372297,5.682,5.6935,5.6553,5.6706,8021620.3374
2005-07-15 10:00:00,14.83,14.83,14.74,14.75,3924922.784509385,5.6706,5.6706,5.6362,5.64,3924922.7845
2005-07-15 11:00:00,14.75,14.79,14.73,14.73,3383464.005702067,5.64,5.6553,5.6323,5.6323,3383464.0057
2005-07-15 12:00:00,14.74,14.78,14.69,14.74,2765740.0807792824,5.6362,5.6514,5.617,5.6362,2765740.0808
2005-07-15 13:00:00,14.74,14.79,14.73,14.78,2147303.3974815872,5.6362,5.6553,5.6323,5.6514,2147303.3975
2005-07-15 14:00:00,14.77,14.84,14.74,14.82,4097885.483487765,5.6476,5.6744,5.6362,5.6667,4097885.4835
2005-07-15 15:00:00,14.82,14.84,14.76,14.76,4641482.537419815,5.6667,5.6744,5.6438,5.6438,4641482.5374
2005-07-18 09:30:00,14.64,14.74,14.63,14.71,4429318.127821336,5.5979,5.6362,5.5941,5.6247,4429318.1278
2005-07-18 10:00:00,14.71,14.85,14.69,14.81,4722499.406034688,5.6247,5.6782,5.617,5.6629,4722499.406
2005-07-18 11:00:00,14.81,14.94,14.78,14.87,4101686.8614872894,5.6629,5.7126,5.6514,5.6859,4101686.8615
2005-07-18 12:00:00,14.87,14.9,14.82,14.85,2427179.8526966027,5.6859,5.6973,5.6667,5.6782,2427179.8527
2005-07-18 13:00:00,14.85,14.85,14.72,14.74,3881206.937514849,5.6782,5.6782,5.6285,5.6362,3881206.9375
2005-07-18 14:00:00,14.74,14.76,14.69,14.71,2288667.1418389166,5.6362,5.6438,5.617,5.6247,2288667.1418
2005-07-18 15:00:00,14.71,14.8,14.69,14.71,4503444.998812069,5.6247,5.6591,5.617,5.6247,4503444.9988
2005-07-19 09:30:00,14.85,14.85,14.72,14.75,4521501.544309813,5.6782,5.6782,5.6285,5.64,4521501.5443
2005-07-19 10:00:00,14.75,14.83,14.71,14.82,5674507.008790687,5.64,5.6706,5.6247,5.6667,5674507.0088
2005-07-19 11:00:00,14.82,14.82,14.73,14.82,2928724.1625089096,5.6667,5.6667,5.6323,5.6667,2928724.1625
2005-07-19 12:00:00,14.82,14.87,14.79,14.87,2877643.1456402945,5.6667,5.6859,5.6553,5.6859,2877643.1456
2005-07-19 13:00:00,14.87,14.93,14.79,14.84,4736516.987407936,5.6859,5.7088,5.6553,5.6744,4736516.9874
2005-07-19 14:00:00,14.84,14.9,14.8,14.86,2746020.432406748,5.6744,5.6973,5.6591,5.682,2746020.4324
2005-07-19 15:00:00,14.87,14.9,14.82,14.87,6228795.438346401,5.6859,5.6973,5.6667,5.6859,6228795.4383
2005-07-20 09:30:00,14.71,14.74,14.58,14.69,8188643.38322642,5.6247,5.6362,5.575,5.617,8188643.3832
2005-07-20 10:00:00,14.69,14.73,14.63,14.66,6546210.501306724,5.617,5.6323,5.5941,5.6056,6546210.5013
2005-07-20 11:00:00,14.66,14.72,14.6,14.63,5083630.3159895465,5.6056,5.6285,5.5826,5.5941,5083630.316
2005-07-20 12:00:00,14.64,14.65,14.6,14.63,3760038.013779996,5.5979,5.6017,5.5826,5.5941,3760038.0138
2005-07-20 13:00:00,14.63,14.7,14.6,14.66,4724875.267284391,5.5941,5.6209,5.5826,5.6056,4724875.2673
2005-07-20 14:00:00,14.67,14.73,14.63,14.63,4552862.9128058925,5.6094,5.6323,5.5941,5.5941,4552862.9128
2005-07-20 15:00:00,14.63,14.91,14.63,14.7,18690187.693038728,5.5941,5.7012,5.5941,5.6209,18690187.693
2005-07-21 09:30:00,16.79,17.38,16.73,17.38,68111903.06486101,6.42,6.6456,6.3971,6.6456,68111903.0649
2005-07-21 10:00:00,17.37,17.59,16.97,17.26,63662865.28866714,6.6418,6.7259,6.4888,6.5997,63662865.2887
2005-07-21 11:00:00,17.26,17.41,17.19,17.29,26301021.62033737,6.5997,6.6571,6.573,6.6112,26301021.6203
2005-07-21 12:00:00,17.29,17.51,17.24,17.46,16083155.143739603,6.6112,6.6953,6.5921,6.6762,16083155.1437
2005-07-21 13:00:00,17.46,17.62,17.4,17.56,13186742.694226658,6.6762,6.7374,6.6533,6.7144,13186742.6942
2005-07-21 14:00:00,17.57,17.85,17.55,17.73,28358992.63483013,6.7183,6.8253,6.7106,6.7794,28358992.6348
2005-07-21 15:00:00,17.73,17.9,17.56,17.72,33036350.67712046,6.7794,6.8444,6.7144,6.7756,33036350.6771
2005-07-22 09:30:00,17.54,17.86,17.21,17.67,13339985.744832505,6.7068,6.8292,6.5806,6.7565,13339985.7448
2005-07-22 10:00:00,17.67,17.69,17.22,17.34,18648134.948918983,6.7565,6.7641,6.5844,6.6303,18648134.9489
2005-07-22 11:00:00,17.34,17.53,17.18,17.27,10092658.588738415,6.6303,6.703,6.5691,6.6036,10092658.5887
2005-07-22 12:00:00,17.27,17.39,17.24,17.38,6172962.698978379,6.6036,6.6494,6.5921,6.6456,6172962.699
2005-07-22 13:00:00,17.38,17.47,17.35,17.45,5131385.127108577,6.6456,6.68,6.6341,6.6724,5131385.1271
2005-07-22 14:00:00,17.45,17.45,17.34,17.4,7566880.49417914,6.6724,6.6724,6.6303,6.6533,7566880.4942
2005-07-22 15:00:00,17.4,17.45,17.26,17.27,9303159.895462103,6.6533,6.6724,6.5997,6.6036,9303159.8955
2005-07-25 09:30:00,17.07,17.46,17.02,17.31,10404133.998574484,6.5271,6.6762,6.508,6.6188,10404133.9986
2005-07-25 10:00:00,17.3,17.53,17.19,17.49,9180090.28272749,6.615,6.703,6.573,6.6877,9180090.2827
2005-07-25 11:00:00,17.48,17.51,17.24,17.28,5836065.573770492,6.6838,6.6953,6.5921,6.6074,5836065.5738
2005-07-25 12:00:00,17.28,17.32,17.21,17.31,4049417.913993823,6.6074,6.6227,6.5806,6.6188,4049417.914
2005-07-25 13:00:00,17.31,17.34,17.27,17.28,2937039.67688287,6.6188,6.6303,6.6036,6.6074,2937039.6769
2005-07-25 14:00:00,17.28,17.28,17.11,17.24,4500593.965312426,6.6074,6.6074,6.5424,6.5921,4500593.9653
2005-07-25 15:00:00,17.23,17.27,17.17,17.19,5567593.252554051,6.5883,6.6036,6.5653,6.573,5567593.2526
2005-07-26 09:30:00,17.06,17.2,17.05,17.09,4110715.1342361607,6.5233,6.5768,6.5194,6.5347,4110715.1342
2005-07-26 10:00:00,17.1,17.26,16.85,16.87,9703730.102162031,6.5385,6.5997,6.443,6.4506,9703730.1022
2005-07-26 11:00:00,16.87,17.03,16.77,17.02,6876930.387265384,6.4506,6.5118,6.4124,6.508,6876930.3873
2005-07-26 12:00:00,17.02,17.05,16.97,17.01,4012829.650748396,6.508,6.5194,6.4888,6.5041,4012829.6507
2005-07-26 13:00:00,17.02,17.1,17.0,17.1,3885245.901639344,6.508,6.5385,6.5003,6.5385,3885245.9016
2005-07-26 14:00:00,17.1,17.11,16.99,17.0,4810881.44452364,6.5385,6.5424,6.4965,6.5003,4810881.4445
2005-07-26 15:00:00,17.0,17.05,16.94,17.02,8524827.750059396,6.5003,6.5194,6.4774,6.508,8524827.7501
2005-07-27 09:30:00,17.05,17.43,17.03,17.39,8564267.046804467,6.5194,6.6647,6.5118,6.6494,8564267.0468
2005-07-27 10:00:00,17.39,17.47,17.26,17.45,8159895.462105013,6.6494,6.68,6.5997,6.6724,8159895.4621
2005-07-27 11:00:00,17.45,17.5,17.39,17.43,4184129.246851984,6.6724,6.6915,6.6494,6.6647,4184129.2469
2005-07-27 12:00:00,17.43,17.45,17.27,17.3,3675694.939415538,6.6647,6.6724,6.6036,6.615,3675694.9394
2005-07-27 13:00:00,17.3,17.43,17.23,17.3,3338085.0558327395,6.615,6.6647,6.5883,6.615,3338085.0558
2005-07-27 14:00:00,17.3,17.58,17.28,17.53,8225706.818721787,6.615,6.7221,6.6074,6.703,8225706.8187
2005-07-27 15:00:00,17.53,17.68,17.5,17.64,11845331.432644334,6.703,6.7603,6.6915,6.745,11845331.4326
2005-07-28 09:30:00,17.62,17.68,17.53,17.66,6910430.0308861965,6.7374,6.7603,6.703,6.7527,6910430.0309
2005-07-28 10:00:00,17.67,17.88,17.64,17.79,11737704.918032788,6.7565,6.8368,6.745,6.8024,11737704.918
2005-07-28 11:00:00,17.79,17.84,17.75,17.83,3979092.421002613,6.8024,6.8215,6.7871,6.8177,3979092.421
2005-07-28 12:00:00,17.83,18.24,17.72,17.78,4461867.4269422665,6.8177,6.9745,6.7756,6.7986,4461867.4269
2005-07-28 13:00:00,17.79,17.8,17.7,17.71,3245188.880969352,6.8024,6.8062,6.768,6.7718,3245188.881
2005-07-28 14:00:00,17.71,17.76,17.6,17.75,4825611.784271799,6.7718,6.7909,6.7297,6.7871,4825611.7843
2005-07-28 15:00:00,17.75,17.78,17.69,17.7,5785222.143026847,6.7871,6.7986,6.7641,6.768,5785222.143
2005-07-29 09:30:00,17.63,17.68,17.54,17.67,3291518.17533856,6.7412,6.7603,6.7068,6.7565,3291518.1753
2005-07-29 10:00:00,17.67,17.78,17.34,17.75,6717747.683535282,6.7565,6.7986,6.6303,6.7871,6717747.6835
2005-07-29 11:00:00,17.75,17.96,17.75,17.83,8348301.259206463,6.7871,6.8674,6.7871,6.8177,8348301.2592
2005-07-29 12:00:00,17.82,17.83,17.68,17.75,3582561.17842718,6.8139,6.8177,6.7603,6.7871,3582561.1784
2005-07-29 13:00:00,17.75,17.83,17.72,17.75,2175576.146353053,6.7871,6.8177,6.7756,6.7871,2175576.1464
2005-07-29 14:00:00,17.75,17.79,17.73,17.76,1791399.3822760752,6.7871,6.8024,6.7794,6.7909,1791399.3823
2005-07-29 15:00:00,17.76,17.76,17.59,17.61,5453551.912568307,6.7909,6.7909,6.7259,6.7336,5453551.9126
2005-08-01 09:30:00,18.08,18.52,18.01,18.46,16814207.650273226,6.9133,7.0815,6.8865,7.0586,16814207.6503
2005-08-01 10:00:00,18.46,18.47,18.24,18.34,15877405.559515323,7.0586,7.0624,6.9745,7.0127,15877405.5595
2005-08-01 11:00:00,18.34,18.37,18.22,18.34,5932050.368258494,7.0127,7.0242,6.9668,7.0127,5932050.3683
2005-08-01 12:00:00,18.33,18.38,18.3,18.35,4444761.2259444045,7.0089,7.028,6.9974,7.0165,4444761.2259
2005-08-01 13:00:00,18.36,18.43,18.31,18.37,5604656.688049418,7.0203,7.0471,7.0012,7.0242,5604656.688
2005-08-01 14:00:00,18.38,18.5,18.38,18.43,8715846.994535519,7.028,7.0739,7.028,7.0471,8715846.9945
2005-08-01 15:00:00,18.43,18.49,18.35,18.37,10230220.955096222,7.0471,7.07,7.0165,7.0242,10230220.9551
2005-08-02 09:30:00,18.39,18.69,18.38,18.66,9301734.378712283,7.0318,7.1465,7.028,7.135,9301734.3787
2005-08-02 10:00:00,18.66,18.79,18.59,18.75,12722024.233784746,7.135,7.1848,7.1083,7.1695,12722024.2338
2005-08-02 11:00:00,18.75,18.92,18.73,18.92,6634592.539795676,7.1695,7.2345,7.1618,7.2345,6634592.5398
2005-08-02 12:00:00,18.92,18.93,18.84,18.84,7057733.428367783,7.2345,7.2383,7.2039,7.2039,7057733.4284
2005-08-02 13:00:00,18.84,18.85,18.7,18.76,6321454.027084818,7.2039,7.2077,7.1503,7.1733,6321454.0271
2005-08-02 14:00:00,18.76,18.86,18.75,18.81,4320978.854834878,7.1733,7.2115,7.1695,7.1924,4320978.8548
2005-08-02 15:00:00,18.81,18.92,18.79,18.83,8721786.647659777,7.1924,7.2345,7.1848,7.2001,8721786.6477
2005-08-03 09:30:00,18.73,18.76,18.59,18.61,5368496.0798289385,7.1618,7.1733,7.1083,7.1159,5368496.0798
2005-08-03 10:00:00,18.6,18.74,18.57,18.67,7127108.576859112,7.1121,7.1656,7.1006,7.1389,7127108.5769
2005-08-03 11:00:00,18.67,18.75,18.62,18.72,3631028.747921121,7.1389,7.1695,7.1198,7.158,3631028.7479
2005-08-03 12:00:00,18.72,18.89,18.66,18.81,5236160.60822048,7.158,7.223,7.135,7.1924,5236160.6082
2005-08-03 13:00:00,18.81,18.82,18.76,18.8,3650985.982418627,7.1924,7.1962,7.1733,7.1886,3650985.9824
2005-08-03 14:00:00,18.81,18.81,18.65,18.69,3118793.062485151,7.1924,7.1924,7.1312,7.1465,3118793.0625
2005-08-03 15:00:00,18.7,18.77,18.66,18.75,4924922.784509385,7.1503,7.1771,7.135,7.1695,4924922.7845
2005-08-04 09:30:00,18.66,18.87,18.62,18.76,5346162.984081729,7.135,7.2153,7.1198,7.1733,5346162.9841
2005-08-04 10:00:00,18.76,18.81,18.69,18.7,3848182.466143978,7.1733,7.1924,7.1465,7.1503,3848182.4661
2005-08-04 11:00:00,18.7,18.75,18.57,18.6,3027084.8182466147,7.1503,7.1695,7.1006,7.1121,3027084.8182
2005-08-04 12:00:00,18.59,18.59,18.42,18.46,5652173.913043479,7.1083,7.1083,7.0433,7.0586,5652173.913
2005-08-04 13:00:00,18.47,18.51,18.4,18.45,3148966.5003563794,7.0624,7.0777,7.0356,7.0547,3148966.5004
2005-08-04 14:00:00,18.45,18.51,18.41,18.44,3153243.0506058447,7.0547,7.0777,7.0395,7.0509,3153243.0506
2005-08-04 15:00:00,18.45,18.5,18.4,18.46,5206462.342599193,7.0547,7.0739,7.0356,7.0586,5206462.3426
2005-08-05 09:30:00,18.51,18.79,18.46,18.7,6147303.397481587,7.0777,7.1848,7.0586,7.1503,6147303.3975
2005-08-05 10:00:00,18.7,18.7,18.49,18.55,5422665.716322167,7.1503,7.1503,7.07,7.093,5422665.7163
2005-08-05 11:00:00,18.54,18.56,18.4,18.47,4513661.202185793,7.0892,7.0968,7.0356,7.0624,4513661.2022
2005-08-05 12:00:00,18.47,18.5,18.36,18.39,3508671.8935614163,7.0624,7.0739,7.0203,7.0318,3508671.8936
2005-08-05 13:00:00,18.39,18.44,18.33,18.34,3319553.338085056,7.0318,7.0509,7.0089,7.0127,3319553.3381
2005-08-05 14:00:00,18.34,18.39,18.27,18.34,2998812.0693751485,7.0127,7.0318,6.9859,7.0127,2998812.0694
2005-08-05 15:00:00,18.34,18.38,18.24,18.25,4813732.478023283,7.0127,7.028,6.9745,6.9783,4813732.478
2005-08-08 09:30:00,18.25,18.39,18.24,18.31,3776193.870277976,6.9783,7.0318,6.9745,7.0012,3776193.8703
2005-08-08 10:00:00,18.31,18.33,18.07,18.09,9330957.47208363,7.0012,7.0089,6.9094,6.9171,9330957.4721
2005-08-08 11:00:00,18.09,18.3,18.07,18.28,3479686.38631504,6.9171,6.9974,6.9094,6.9897,3479686.3863
2005-08-08 12:00:00,18.28,18.35,18.22,18.34,2536231.884057971,6.9897,7.0165,6.9668,7.0127,2536231.8841
2005-08-08 13:00:00,18.34,18.35,18.24,18.28,1936802.0907579,7.0127,7.0165,6.9745,6.9897,1936802.0908
2005-08-08 14:00:00,18.28,18.28,18.14,18.21,3462105.013067237,6.9897,6.9897,6.9362,6.963,3462105.0131
2005-08-08 15:00:00,18.21,18.26,18.15,18.2,4082679.971489665,6.963,6.9821,6.94,6.9592,4082679.9715
2005-08-09 09:30:00,18.36,18.36,18.22,18.32,3434069.850320741,7.0203,7.0203,6.9668,7.005,3434069.8503
2005-08-09 10:00:00,18.32,18.38,18.18,18.18,4642908.054169636,7.005,7.028,6.9515,6.9515,4642908.0542
2005-08-09 11:00:00,18.18,18.25,18.17,18.22,2436920.8838203847,6.9515,6.9783,6.9477,6.9668,2436920.8838
2005-08-09 12:00:00,18.22,18.25,18.16,18.18,1374198.146828225,6.9668,6.9783,6.9439,6.9515,1374198.1468
2005-08-09 13:00:00,18.19,18.21,18.16,18.18,1826562.12877168,6.9553,6.963,6.9439,6.9515,1826562.1288
2005-08-09 14:00:00,18.18,18.24,18.14,18.16,3278688.524590164,6.9515,6.9745,6.9362,6.9439,3278688.5246
2005-08-09 15:00:00,18.17,18.17,17.89,18.02,9878593.490140175,6.9477,6.9477,6.8406,6.8903,9878593.4901
2005-08-10 09:30:00,18.14,18.19,17.93,17.94,4909479.686386315,6.9362,6.9553,6.8559,6.8597,4909479.6864
2005-08-10 10:00:00,17.96,18.11,17.96,18.1,5289617.486338798,6.8674,6.9247,6.8674,6.9209,5289617.4863
2005-08-10 11:00:00,18.09,18.12,18.03,18.07,2821810.406272274,6.9171,6.9286,6.8942,6.9094,2821810.4063
2005-08-10 12:00:00,18.07,18.15,18.04,18.07,5134948.918983132,6.9094,6.94,6.898,6.9094,5134948.919
2005-08-10 13:00:00,18.07,18.09,17.91,17.92,3530529.817058684,6.9094,6.9171,6.8483,6.8521,3530529.8171
2005-08-10 14:00:00,17.92,17.93,17.62,17.65,9995248.277500594,6.8521,6.8559,6.7374,6.7489,9995248.2775
2005-08-10 15:00:00,17.64,17.65,17.42,17.47,14583511.52292706,6.745,6.7489,6.6609,6.68,14583511.5229
2005-08-11 09:30:00,17.46,17.68,17.42,17.45,6897837.966262771,6.6762,6.7603,6.6609,6.6724,6897837.9663
2005-08-11 10:00:00,17.45,17.76,17.43,17.68,9098835.827987645,6.6724,6.7909,6.6647,6.7603,9098835.828
2005-08-11 11:00:00,17.68,17.7,17.51,17.53,4819672.131147541,6.7603,6.768,6.6953,6.703,4819672.1311
2005-08-11 12:00:00,17.53,17.6,17.37,17.43,5483725.350439535,6.703,6.7297,6.6418,6.6647,5483725.3504
2005-08-11 13:00:00,17.43,17.48,17.37,17.39,4060346.875742457,6.6647,6.6838,6.6418,6.6494,4060346.8757
2005-08-11 14:00:00,17.39,17.42,17.26,17.37,5414825.374198147,6.6494,6.6609,6.5997,6.6418,5414825.3742
2005-08-11 15:00:00,17.38,17.55,17.36,17.5,6923972.440009504,6.6456,6.7106,6.638,6.6915,6923972.44
2005-08-12 09:30:00,17.35,17.44,17.3,17.35,3412687.099073414,6.6341,6.6686,6.615,6.6341,3412687.0991
2005-08-12 10:00:00,17.35,17.36,17.19,17.22,5407935.376574008,6.6341,6.638,6.573,6.5844,5407935.3766
2005-08-12 11:00:00,17.22,17.24,17.04,17.1,5870753.148016156,6.5844,6.5921,6.5156,6.5385,5870753.148
2005-08-12 12:00:00,17.11,17.13,17.03,17.1,4463055.357567119,6.5424,6.55,6.5118,6.5385,4463055.3576
2005-08-12 13:00:00,17.1,17.15,17.07,17.14,3626514.611546686,6.5385,6.5577,6.5271,6.5538,3626514.6115
2005-08-12 14:00:00,17.14,17.16,17.09,17.13,3419101.9244476124,6.5538,6.5615,6.5347,6.55,3419101.9244
2005-08-12 15:00:00,17.13,17.3,17.13,17.24,7861962.461392255,6.55,6.615,6.55,6.5921,7861962.4614
2005-08-15 09:30:00,17.24,17.56,17.22,17.56,4904015.205511998,6.5921,6.7144,6.5844,6.7144,4904015.2055
2005-08-15 10:00:00,17.56,17.59,17.32,17.42,6568781.183178903,6.7144,6.7259,6.6227,6.6609,6568781.1832
2005-08-15 11:00:00,17.42,17.45,17.36,17.4,3098598.241862675,6.6609,6.6724,6.638,6.6533,3098598.2419
2005-08-15 12:00:00,17.4,17.57,17.4,17.52,3778569.731527679,6.6533,6.7183,6.6533,6.6991,3778569.7315
2005-08-15 13:00:00,17.52,17.6,17.51,17.56,2477785.697315277,6.6991,6.7297,6.6953,6.7144,2477785.6973
2005-08-15 14:00:00,17.56,17.57,17.48,17.51,2414350.2019482064,6.7144,6.7183,6.6838,6.6953,2414350.2019
2005-08-15 15:00:00,17.51,17.53,17.32,17.35,4116892.3734853887,6.6953,6.703,6.6227,6.6341,4116892.3735
2005-08-16 09:30:00,17.4,17.48,17.33,17.35,3414825.374198147,6.6533,6.6838,6.6265,6.6341,3414825.3742
2005-08-16 10:00:00,17.36,17.48,17.26,17.3,5414350.201948206,6.638,6.6838,6.5997,6.615,5414350.2019
2005-08-16 11:00:00,17.3,17.42,17.29,17.34,2792587.3129009265,6.615,6.6609,6.6112,6.6303,2792587.3129
2005-08-16 12:00:00,17.34,17.37,17.26,17.26,3112853.409360893,6.6303,6.6418,6.5997,6.5997,3112853.4094
2005-08-16 13:00:00,17.26,17.28,17.13,17.13,3680209.075789974,6.5997,6.6074,6.55,6.55,3680209.0758
2005-08-16 14:00:00,17.13,17.16,17.05,17.15,4551674.982181041,6.55,6.5615,6.5194,6.5577,4551674.9822
2005-08-16 15:00:00,17.15,17.26,16.9,16.97,9564267.046804467,6.5577,6.5997,6.4621,6.4888,9564267.0468
2005-08-17 09:30:00,17.03,17.15,16.87,17.08,4082442.385364695,6.5118,6.5577,6.4506,6.5309,4082442.3854
2005-08-17 10:00:00,17.08,17.12,16.88,16.98,5243525.778094559,6.5309,6.5462,6.4544,6.4927,5243525.7781
2005-08-17 11:00:00,16.98,17.05,16.95,17.01,4862437.633642196,6.4927,6.5194,6.4812,6.5041,4862437.6336
2005-08-17 12:00:00,17.01,17.16,17.01,17.08,4054882.39486814,6.5041,6.5615,6.5041,6.5309,4054882.3949
2005-08-17 13:00:00,17.08,17.13,16.98,17.04,2082204.7992397244,6.5309,6.55,6.4927,6.5156,2082204.7992
2005-08-17 14:00:00,17.05,17.12,17.01,17.07,2486813.9700641483,6.5194,6.5462,6.5041,6.5271,2486813.9701
2005-08-17 15:00:00,17.08,17.15,17.03,17.03,3892848.657638394,6.5309,6.5577,6.5118,6.5118,3892848.6576
2005-08-18 09:30:00,16.92,16.99,16.79,16.87,3902589.688762176,6.4697,6.4965,6.42,6.4506,3902589.6888
2005-08-18 10:00:00,16.86,16.88,16.75,16.79,4929674.507008791,6.4468,6.4544,6.4047,6.42,4929674.507
2005-08-18 11:00:00,16.79,16.8,16.63,16.65,6657163.221667855,6.42,6.4238,6.3588,6.3665,6657163.2217
2005-08-18 12:00:00,16.65,16.79,16.64,16.78,3411736.754573533,6.3665,6.42,6.3627,6.4162,3411736.7546
2005-08-18 13:00:00,16.78,16.89,16.77,16.78,4732240.43715847,6.4162,6.4583,6.4124,6.4162,4732240.4372
2005-08-18 14:00:00,16.78,16.81,16.67,16.77,3722974.578284628,6.4162,6.4277,6.3741,6.4124,3722974.5783
2005-08-18 15:00:00,16.77,16.89,16.76,16.82,6419339.510572583,6.4124,6.4583,6.4085,6.4315,6419339.5106
2005-08-19 09:30:00,16.88,16.97,16.83,16.94,5863625.564267047,6.4544,6.4888,6.4353,6.4774,5863625.5643
2005-08-19 10:00:00,16.94,16.98,16.88,16.94,3035400.332620575,6.4774,6.4927,6.4544,6.4774,3035400.3326
2005-08-19 11:00:00,16.94,16.96,16.89,16.89,1763601.8056545495,6.4774,6.485,6.4583,6.4583,1763601.8057
2005-08-19 12:00:00,16.89,16.94,16.86,16.93,2544784.9845569017,6.4583,6.4774,6.4468,6.4735,2544784.9846
2005-08-19 13:00:00,16.93,16.95,16.88,16.9,1740080.77928249,6.4735,6.4812,6.4544,6.4621,1740080.7793
2005-08-19 14:00:00,16.9,16.92,16.85,16.88,1693513.8987883108,6.4621,6.4697,6.443,6.4544,1693513.8988
2005-08-19 15:00:00,16.88,16.92,16.81,16.84,3774293.181278213,6.4544,6.4697,6.4277,6.4391,3774293.1813
2005-08-22 09:30:00,16.89,16.92,16.8,16.83,3863150.392017106,6.4583,6.4697,6.4238,6.4353,3863150.392
2005-08-22 10:00:00,16.83,16.86,16.67,16.7,4908766.928011404,6.4353,6.4468,6.3741,6.3856,4908766.928
2005-08-22 11:00:00,16.7,16.71,16.49,16.49,4561891.185554763,6.3856,6.3894,6.3053,6.3053,4561891.1856
2005-08-22 12:00:00,16.49,16.52,16.28,16.38,6458541.221192682,6.3053,6.3168,6.225,6.2632,6458541.2212
2005-08-22 13:00:00,16.29,16.53,16.29,16.51,4090995.4858636255,6.2288,6.3206,6.2288,6.3129,4090995.4859
2005-08-22 14:00:00,16.5,16.53,16.44,16.47,2761463.530529817,6.3091,6.3206,6.2862,6.2977,2761463.5305
2005-08-22 15:00:00,16.47,16.51,16.42,16.47,4978142.076502732,6.2977,6.3129,6.2785,6.2977,4978142.0765
2005-08-23 09:30:00,16.48,16.56,16.29,16.53,5295319.553338085,6.3015,6.3321,6.2288,6.3206,5295319.5533
2005-08-23 10:00:00,16.53,16.58,16.4,16.48,5819909.717272512,6.3206,6.3397,6.2709,6.3015,5819909.7173
2005-08-23 11:00:00,16.48,16.5,16.42,16.44,3266096.4599667382,6.3015,6.3091,6.2785,6.2862,3266096.46
2005-08-23 12:00:00,16.44,16.53,16.07,16.49,3302684.7232121644,6.2862,6.3206,6.1447,6.3053,3302684.7232
2005-08-23 13:00:00,16.49,16.53,16.45,16.46,2162984.081729627,6.3053,6.3206,6.29,6.2938,2162984.0817
2005-08-23 14:00:00,16.47,16.51,16.43,16.46,2547873.604181516,6.2977,6.3129,6.2824,6.2938,2547873.6042
2005-08-23 15:00:00,16.46,16.48,16.4,16.41,4132335.471608458,6.2938,6.3015,6.2709,6.2747,4132335.4716
2005-08-24 09:30:00,16.34,16.48,16.3,16.47,3646709.432169161,6.2479,6.3015,6.2327,6.2977,3646709.4322
2005-08-24 10:00:00,16.47,16.72,16.43,16.64,7620574.958422428,6.2977,6.3932,6.2824,6.3627,7620574.9584
2005-08-24 11:00:00,16.63,16.64,16.54,16.62,3157757.186980281,6.3588,6.3627,6.3244,6.355,3157757.187
2005-08-24 12:00:00,16.62,16.83,16.56,16.79,5397481.5870753145,6.355,6.4353,6.3321,6.42,5397481.5871
2005-08-24 13:00:00,16.79,16.79,16.68,16.7,3133998.5744832503,6.42,6.42,6.378,6.3856,3133998.5745
2005-08-24 14:00:00,16.7,16.76,16.55,16.56,3992159.65787598,6.3856,6.4085,6.3282,6.3321,3992159.6579
2005-08-24 15:00:00,16.55,16.58,16.38,16.4,8271798.526966025,6.3282,6.3397,6.2632,6.2709,8271798.527
2005-08-25 09:30:00,16.47,16.52,16.36,16.39,3162746.4956046566,6.2977,6.3168,6.2556,6.2671,3162746.4956
2005-08-25 10:00:00,16.39,16.44,16.29,16.39,4454264.670943217,6.2671,6.2862,6.2288,6.2671,4454264.6709
2005-08-25 11:00:00,16.38,16.44,16.36,16.36,2509384.651936327,6.2632,6.2862,6.2556,6.2556,2509384.6519
2005-08-25 12:00:00,16.36,16.39,16.26,16.3,3107864.100736517,6.2556,6.2671,6.2174,6.2327,3107864.1007
2005-08-25 13:00:00,16.29,16.34,16.25,16.32,2287954.383464006,6.2288,6.2479,6.2135,6.2403,2287954.3835
2005-08-25 14:00:00,16.31,16.38,16.29,16.36,2605844.6186742694,6.2365,6.2632,6.2288,6.2556,2605844.6187
2005-08-25 15:00:00,16.36,16.39,16.32,16.37,3890947.968638632,6.2556,6.2671,6.2403,6.2594,3890947.9686
2005-08-26 09:30:00,16.34,16.48,16.27,16.47,3241149.9168448565,6.2479,6.3015,6.2212,6.2977,3241149.9168
2005-08-26 10:00:00,16.47,16.59,16.39,16.58,7091945.830363507,6.2977,6.3435,6.2671,6.3397,7091945.8304
2005-08-26 11:00:00,16.58,16.6,16.52,16.54,4243763.36421953,6.3397,6.3474,6.3168,6.3244,4243763.3642
2005-08-26 12:00:00,16.55,16.64,16.54,16.6,2948206.224756474,6.3282,6.3627,6.3244,6.3474,2948206.2248
2005-08-26 13:00:00,16.6,16.61,16.48,16.5,3225944.404846757,6.3474,6.3512,6.3015,6.3091,3225944.4048
2005-08-26 14:00:00,16.5,16.54,16.42,16.5,4201710.620099787,6.3091,6.3244,6.2785,6.3091,4201710.6201
2005-08-26 15:00:00,16.5,16.53,16.4,16.41,5271560.940841055,6.3091,6.3206,6.2709,6.2747,5271560.9408
2005-08-29 09:30:00,16.27,16.47,16.25,16.45,3688524.590163935,6.2212,6.2977,6.2135,6.29,3688524.5902
2005-08-29 10:00:00,16.45,16.55,16.39,16.47,3993110.002375861,6.29,6.3282,6.2671,6.2977,3993110.0024
2005-08-29 11:00:00,16.47,16.59,16.47,16.52,3279163.6968401046,6.2977,6.3435,6.2977,6.3168,3279163.6968
2005-08-29 12:00:00,16.51,16.52,16.45,16.5,1616535.994297933,6.3129,6.3168,6.29,6.3091,1616535.9943
2005-08-29 13:00:00,16.5,16.63,16.5,16.61,3022808.267997149,6.3091,6.3588,6.3091,6.3512,3022808.268
2005-08-29 14:00:00,16.61,16.62,16.52,16.55,1836303.1598954624,6.3512,6.355,6.3168,6.3282,1836303.1599
2005-08-29 15:00:00,16.55,16.63,16.53,16.61,5682822.523164648,6.3282,6.3588,6.3206,6.3512,5682822.5232
2005-08-30 09:30:00,16.58,16.71,16.53,16.63,4600380.137799952,6.3397,6.3894,6.3206,6.3588,4600380.1378
2005-08-30 10:00:00,16.63,16.74,16.55,16.6,6904490.377761939,6.3588,6.4009,6.3282,6.3474,6904490.3778
2005-08-30 11:00:00,16.6,16.61,16.38,16.49,4201235.4478498455,6.3474,6.3512,6.2632,6.3053,4201235.4478
2005-08-30 12:00:00,16.49,16.59,16.46,16.58,3131622.713233548,6.3053,6.3435,6.2938,6.3397,3131622.7132
2005-08-30 13:00:00,16.58,16.64,16.54,16.63,2765502.4946543123,6.3397,6.3627,6.3244,6.3588,2765502.4947
2005-08-30 14:00:00,16.63,16.63,16.54,16.56,3906628.652886672,6.3588,6.3588,6.3244,6.3321,3906628.6529
2005-08-30 15:00:00,16.57,16.71,16.55,16.71,6536944.642432882,6.3359,6.3894,6.3282,6.3894,6536944.6424
2005-08-31 09:30:00,16.75,16.84,16.68,16.68,4829888.334521264,6.4047,6.4391,6.378,6.378,4829888.3345
2005-08-31 10:00:00,16.69,16.76,16.64,16.67,6021145.165122357,6.3818,6.4085,6.3627,6.3741,6021145.1651
2005-08-31 11:00:00,16.67,16.76,16.65,16.67,3844856.260394393,6.3741,6.4085,6.3665,6.3741,3844856.2604
2005-08-31 12:00:00,16.67,16.68,16.56,16.6,3830125.9206462335,6.3741,6.378,6.3321,6.3474,3830125.9206
2005-08-31 13:00:00,16.61,16.73,16.58,16.71,4745782.846281777,6.3512,6.3971,6.3397,6.3894,4745782.8463
2005-08-31 14:00:00,16.72,16.91,16.72,16.89,8593727.726300783,6.3932,6.4659,6.3932,6.4583,8593727.7263
2005-08-31 15:00:00,16.89,17.09,16.87,17.01,12633642.195295796,6.4583,6.5347,6.4506,6.5041,12633642.1953
2005-09-01 09:30:00,16.98,17.03,16.86,16.91,4211214.065098599,6.4927,6.5118,6.4468,6.4659,4211214.0651
2005-09-01 10:00:00,16.91,16.91,16.74,16.87,6758612.497030173,6.4659,6.4659,6.4009,6.4506,6758612.497
2005-09-01 11:00:00,16.87,17.85,16.86,17.02,6690662.865288667,6.4506,6.8253,6.4468,6.508,6690662.8653
2005-09-01 12:00:00,17.02,17.03,16.92,16.92,3354953.670705631,6.508,6.5118,6.4697,6.4697,3354953.6707
2005-09-01 13:00:00,16.93,17.03,16.92,16.93,3178902.3521026373,6.4735,6.5118,6.4697,6.4735,3178902.3521
2005-09-01 14:00:00,16.94,16.95,16.81,16.84,4145402.708481825,6.4774,6.4812,6.4277,6.4391,4145402.7085
2005-09-01 15:00:00,16.83,16.89,16.8,16.81,6369921.59657876,6.4353,6.4583,6.4238,6.4277,6369921.5966
2005-09-02 09:30:00,16.92,16.97,16.85,16.89,2772630.078403421,6.4697,6.4888,6.443,6.4583,2772630.0784
2005-09-02 10:00:00,16.89,16.92,16.76,16.79,3901401.758137325,6.4583,6.4697,6.4085,6.42,3901401.7581
2005-09-02 11:00:00,16.79,16.83,16.68,16.68,2864813.4948918982,6.42,6.4353,6.378,6.378,2864813.4949
2005-09-02 12:00:00,16.68,16.77,16.68,16.75,2258493.703967688,6.378,6.4124,6.378,6.4047,2258493.704
2005-09-02 13:00:00,16.74,16.79,16.73,16.77,1670230.4585412212,6.4009,6.42,6.3971,6.4124,1670230.4585
2005-09-02 14:00:00,16.77,16.8,16.73,16.73,1730577.334283678,6.4124,6.4238,6.3971,6.3971,1730577.3343
2005-09-02 15:00:00,16.73,16.76,16.71,16.71,3751722.4994060346,6.3971,6.4085,6.3894,6.3894,3751722.4994
2005-09-06 09:30:00,16.77,16.87,16.73,16.77,3830363.506771205,6.4124,6.4506,6.3971,6.4124,3830363.5068
2005-09-06 10:00:00,16.76,17.0,16.76,16.92,5267046.804466619,6.4085,6.5003,6.4085,6.4697,5267046.8045
2005-09-06 11:00:00,16.92,17.02,16.92,16.95,3201710.620099786,6.4697,6.508,6.4697,6.4812,3201710.6201
2005-09-06 12:00:00,16.95,17.03,16.95,17.02,1769541.4587788074,6.4812,6.5118,6.4812,6.508,1769541.4588
2005-09-06 13:00:00,17.02,17.05,16.95,16.98,2908766.9280114044,6.508,6.5194,6.4812,6.4927,2908766.928
2005-09-06 14:00:00,16.98,16.99,16.89,16.92,3789498.6932763127,6.4927,6.4965,6.4583,6.4697,3789498.6933
2005-09-06 15:00:00,16.92,16.95,16.87,16.89,5131147.540983607,6.4697,6.4812,6.4506,6.4583,5131147.541
2005-09-07 09:30:00,16.92,17.13,16.9,17.03,5139700.641482538,6.4697,6.55,6.4621,6.5118,5139700.6415
2005-09-07 10:00:00,17.03,17.16,16.97,17.15,5571157.044428606,6.5118,6.5615,6.4888,6.5577,5571157.0444
2005-09-07 11:00:00,17.15,17.17,17.03,17.07,3088857.210738893,6.5577,6.5653,6.5118,6.5271,3088857.2107
2005-09-07 12:00:00,17.07,17.12,17.07,17.08,1617961.511047755,6.5271,6.5462,6.5271,6.5309,1617961.511
2005-09-07 13:00:00,17.08,17.08,16.98,17.05,2721786.6476597767,6.5309,6.5309,6.4927,6.5194,2721786.6477
2005-09-07 14:00:00,17.05,17.08,17.0,17.05,2342599.192207176,6.5194,6.5309,6.5003,6.5194,2342599.1922
2005-09-07 15:00:00,17.05,17.09,16.98,17.0,4657638.393917795,6.5194,6.5347,6.4927,6.5003,4657638.3939
2005-09-08 09:30:00,16.5,16.53,16.23,16.36,17675694.939415537,6.3091,6.3206,6.2059,6.2556,17675694.9394
2005-09-08 10:00:00,16.36,16.45,16.26,16.35,14938465.193632692,6.2556,6.29,6.2174,6.2518,14938465.1936
2005-09-08 11:00:00,16.35,16.47,16.34,16.45,7419339.5105725825,6.2518,6.2977,6.2479,6.29,7419339.5106
2005-09-08 12:00:00,16.44,16.47,16.41,16.45,4149441.67260632,6.2862,6.2977,6.2747,6.29,4149441.6726
2005-09-08 13:00:00,16.44,16.44,16.31,16.34,6005702.066999287,6.2862,6.2862,6.2365,6.2479,6005702.067
2005-09-08 14:00:00,16.34,16.39,16.3,16.37,6495367.070563079,6.2479,6.2671,6.2327,6.2594,6495367.0706
2005-09-08 15:00:00,16.37,16.4,16.31,16.39,12013542.409123307,6.2594,6.2709,6.2365,6.2671,12013542.4091
2005-09-09 09:30:00,16.42,16.47,16.27,16.32,4971489.665003564,6.2785,6.2977,6.2212,6.2403,4971489.665
2005-09-09 10:00:00,16.32,16.36,16.28,16.34,4276550.249465431,6.2403,6.2556,6.225,6.2479,4276550.2495
2005-09-09 11:00:00,16.34,16.41,16.31,16.41,3678070.800665241,6.2479,6.2747,6.2365,6.2747,3678070.8007
2005-09-09 12:00:00,16.41,16.41,16.31,16.32,4411261.582323592,6.2747,6.2747,6.2365,6.2403,4411261.5823
2005-09-09 13:00:00,16.32,16.33,16.27,16.28,4239011.641720124,6.2403,6.2441,6.2212,6.225,4239011.6417
2005-09-09 14:00:00,16.28,16.28,16.15,16.2,8049655.500118793,6.225,6.225,6.1753,6.1944,8049655.5001
2005-09-09 15:00:00,16.2,16.3,16.16,16.26,7995485.863625565,6.1944,6.2327,6.1791,6.2174,7995485.8636
2005-09-12 09:30:00,16.01,16.43,15.89,16.39,23713233.547160845,6.1218,6.2824,6.0759,6.2671,23713233.5472
2005-09-12 10:00:00,16.39,16.5,16.04,16.35,24490140.17581373,6.2671,6.3091,6.1332,6.2518,24490140.1758
2005-09-12 11:00:00,16.35,16.47,16.31,16.43,10398431.931575196,6.2518,6.2977,6.2365,6.2824,10398431.9316
2005-09-12 12:00:00,16.43,16.66,16.42,16.53,8894749.346638156,6.2824,6.3703,6.2785,6.3206,8894749.3466
2005-09-12 13:00:00,16.53,16.54,16.42,16.42,5054644.8087431695,6.3206,6.3244,6.2785,6.2785,5054644.8087
2005-09-12 14:00:00,16.42,16.55,16.4,16.53,6173913.043478261,6.2785,6.3282,6.2709,6.3206,6173913.0435
2005-09-12 15:00:00,16.53,16.56,16.36,16.39,10084818.246614398,6.3206,6.3321,6.2556,6.2671,10084818.2466
2005-09-13 09:30:00,16.39,16.48,16.29,16.35,8833689.71252079,6.2671,6.3015,6.2288,6.2518,8833689.7125
2005-09-13 10:00:00,16.35,16.37,16.15,16.17,8021382.751247328,6.2518,6.2594,6.1753,6.1829,8021382.7512
2005-09-13 11:00:00,16.17,16.18,16.08,16.15,6273224.043715847,6.1829,6.1868,6.1485,6.1753,6273224.0437
2005-09-13 12:00:00,16.15,16.2,16.08,16.2,3787122.8320266097,6.1753,6.1944,6.1485,6.1944,3787122.832
2005-09-13 13:00:00,16.2,16.21,16.09,16.12,5660489.427417439,6.1944,6.1982,6.1524,6.1638,5660489.4274
2005-09-13 14:00:00,16.12,16.2,16.1,16.16,6126158.232359231,6.1638,6.1944,6.1562,6.1791,6126158.2324
2005-09-13 15:00:00,16.16,16.17,16.07,16.12,6845093.846519363,6.1791,6.1829,6.1447,6.1638,6845093.8465
2005-09-14 09:30:00,16.15,16.2,15.82,15.83,8414825.374198146,6.1753,6.1944,6.0491,6.0529,8414825.3742
2005-09-14 10:00:00,15.83,15.93,15.78,15.88,10601092.896174865,6.0529,6.0912,6.0338,6.0721,10601092.8962
2005-09-14 11:00:00,15.89,16.11,15.88,15.99,7650748.396293657,6.0759,6.16,6.0721,6.1141,7650748.3963
2005-09-14 12:00:00,15.99,16.02,15.95,15.98,3856260.394392968,6.1141,6.1256,6.0988,6.1103,3856260.3944
2005-09-14 13:00:00,15.98,16.02,15.89,15.92,4095509.622238061,6.1103,6.1256,6.0759,6.0874,4095509.6222
2005-09-14 14:00:00,15.92,15.94,15.83,15.87,4562841.530054645,6.0874,6.095,6.0529,6.0682,4562841.5301
2005-09-14 15:00:00,15.88,15.91,15.83,15.86,8059158.945117605,6.0721,6.0835,6.0529,6.0644,8059158.9451
2005-09-15 09:30:00,15.85,15.97,15.82,15.89,4608220.479923973,6.0606,6.1065,6.0491,6.0759,4608220.4799
2005-09-15 10:00:00,15.88,15.92,15.77,15.8,6847707.293894037,6.0721,6.0874,6.03,6.0415,6847707.2939
2005-09-15 11:00:00,15.79,15.84,15.74,15.76,5626989.783796626,6.0376,6.0568,6.0185,6.0262,5626989.7838
2005-09-15 12:00:00,15.76,15.81,15.71,15.77,3818009.028272749,6.0262,6.0453,6.0071,6.03,3818009.0283
2005-09-15 13:00:00,15.77,15.83,15.77,15.79,2717510.0974103115,6.03,6.0529,6.03,6.0376,2717510.0974
2005-09-15 14:00:00,15.78,15.8,15.75,15.75,3081254.4547398435,6.0338,6.0415,6.0223,6.0223,3081254.4547
2005-09-15 15:00:00,15.76,15.88,15.73,15.85,8578997.386552626,6.0262,6.0721,6.0147,6.0606,8578997.3866
2005-09-16 09:30:00,15.89,15.92,15.71,15.75,15699453.551912569,6.0759,6.0874,6.0071,6.0223,15699453.5519
2005-09-16 10:00:00,15.76,15.86,15.74,15.82,6173913.043478261,6.0262,6.0644,6.0185,6.0491,6173913.0435
2005-09-16 11:00:00,15.82,15.82,15.74,15.76,4008077.9282489903,6.0491,6.0491,6.0185,6.0262,4008077.9282
2005-09-16 12:00:00,15.76,15.81,15.72,15.73,3736516.9874079353,6.0262,6.0453,6.0109,6.0147,3736516.9874
2005-09-16 13:00:00,15.73,15.73,15.6,15.69,6433594.6780708,6.0147,6.0147,5.965,5.9994,6433594.6781
2005-09-16 14:00:00,15.69,15.72,15.6,15.64,3922784.509384652,5.9994,6.0109,5.965,5.9803,3922784.5094
2005-09-16 15:00:00,15.64,15.71,15.58,15.6,12923734.853884531,5.9803,6.0071,5.9573,5.965,12923734.8539
2005-09-19 09:30:00,15.4,15.53,15.32,15.52,7684248.039914469,5.8885,5.9382,5.8579,5.9344,7684248.0399
2005-09-19 10:00:00,15.52,15.57,15.42,15.43,8559990.496555,5.9344,5.9535,5.8962,5.9,8559990.4966
2005-09-19 11:00:00,15.43,15.46,15.35,15.43,5527441.19743407,5.9,5.9115,5.8694,5.9,5527441.1974
2005-09-19 12:00:00,15.43,15.49,15.39,15.48,4174625.801853172,5.9,5.9229,5.8847,5.9191,4174625.8019
2005-09-19 13:00:00,15.48,15.5,15.4,15.47,4114516.5122356857,5.9191,5.9268,5.8885,5.9153,4114516.5122
2005-09-19 14:00:00,15.47,15.48,15.4,15.42,4875980.042765503,5.9153,5.9191,5.8885,5.8962,4875980.0428
2005-09-19 15:00:00,15.42,15.57,15.41,15.54,7124019.957234498,5.8962,5.9535,5.8923,5.942,7124019.9572
2005-09-20 09:30:00,15.59,15.7,15.53,15.54,4640057.020669993,5.9612,6.0032,5.9382,5.942,4640057.0207
2005-09-20 10:00:00,15.54,15.62,15.48,15.54,6914944.167260632,5.942,5.9726,5.9191,5.942,6914944.1673
2005-09-20 11:00:00,15.54,15.58,15.51,15.52,2599429.793300072,5.942,5.9573,5.9306,5.9344,2599429.7933
2005-09-20 12:00:00,15.52,15.54,15.46,15.51,2323829.888334521,5.9344,5.942,5.9115,5.9306,2323829.8883
2005-09-20 13:00:00,15.51,15.52,15.46,15.5,2287954.383464006,5.9306,5.9344,5.9115,5.9268,2287954.3835
2005-09-20 14:00:00,15.49,15.56,15.36,15.38,6263245.426467095,5.9229,5.9497,5.8732,5.8809,6263245.4265
2005-09-20 15:00:00,15.38,15.49,15.28,15.45,8527203.6113091,5.8809,5.9229,5.8426,5.9076,8527203.6113
2005-09-21 09:30:00,15.34,15.64,15.33,15.6,5730102.162033738,5.8656,5.9803,5.8618,5.965,5730102.162
2005-09-21 10:00:00,15.6,15.61,15.47,15.49,7158707.5314801615,5.965,5.9688,5.9153,5.9229,7158707.5315
2005-09-21 11:00:00,15.48,15.54,15.27,15.3,6096459.966737943,5.9191,5.942,5.8388,5.8503,6096459.9667
2005-09-21 12:00:00,15.3,15.4,15.26,15.37,3339985.7448325017,5.8503,5.8885,5.835,5.877,3339985.7448
2005-09-21 13:00:00,15.37,15.39,15.31,15.34,4544784.984556902,5.877,5.8847,5.8541,5.8656,4544784.9846
2005-09-21 14:00:00,15.34,15.47,15.31,15.47,5320266.096459967,5.8656,5.9153,5.8541,5.9153,5320266.0965
2005-09-21 15:00:00,15.47,15.54,15.4,15.51,10822285.578522217,5.9153,5.942,5.8885,5.9306,10822285.5785
2005-09-22 09:30:00,15.53,15.84,15.49,15.81,6608695.652173913,5.9382,6.0568,5.9229,6.0453,6608695.6522
2005-09-22 10:00:00,15.81,15.91,15.71,15.74,8097410.311237824,6.0453,6.0835,6.0071,6.0185,8097410.3112
2005-09-22 11:00:00,15.74,15.81,15.66,15.72,4448800.1900689,6.0185,6.0453,5.9879,6.0109,4448800.1901
2005-09-22 12:00:00,15.71,15.81,15.65,15.8,2991922.0717510097,6.0071,6.0453,5.9841,6.0415,2991922.0718
2005-09-22 13:00:00,15.8,15.91,15.79,15.87,5791399.382276075,6.0415,6.0835,6.0376,6.0682,5791399.3823
2005-09-22 14:00:00,15.87,15.89,15.76,15.88,4160608.220479924,6.0682,6.0759,6.0262,6.0721,4160608.2205
2005-09-22 15:00:00,15.88,15.96,15.82,15.88,7241149.916844856,6.0721,6.1026,6.0491,6.0721,7241149.9168
2005-09-23 09:30:00,16.17,16.23,16.08,16.13,10873604.1815158,6.1829,6.2059,6.1485,6.1676,10873604.1815
2005-09-23 10:00:00,16.14,16.25,16.12,16.21,7732478.023283441,6.1715,6.2135,6.1638,6.1982,7732478.0233
2005-09-23 11:00:00,16.21,16.25,16.13,16.22,4406747.445949157,6.1982,6.2135,6.1676,6.2021,4406747.4459
2005-09-23 12:00:00,16.22,16.23,16.19,16.21,2899263.483012592,6.2021,6.2059,6.1906,6.1982,2899263.483
2005-09-23 13:00:00,16.21,16.35,16.18,16.32,5873129.009265859,6.1982,6.2518,6.1868,6.2403,5873129.0093
2005-09-23 14:00:00,16.32,16.45,16.28,16.42,6412211.926823474,6.2403,6.29,6.225,6.2785,6412211.9268
2005-09-23 15:00:00,16.42,16.44,16.32,16.32,6770491.803278688,6.2785,6.2862,6.2403,6.2403,6770491.8033
2005-09-26 09:30:00,16.54,16.65,16.36,16.37,8197671.6559752915,6.3244,6.3665,6.2556,6.2594,8197671.656
2005-09-26 10:00:00,16.37,16.46,16.31,16.32,6351152.292706106,6.2594,6.2938,6.2365,6.2403,6351152.2927
2005-09-26 11:00:00,16.32,16.42,16.32,16.4,2318840.579710145,6.2403,6.2785,6.2403,6.2709,2318840.5797
2005-09-26 12:00:00,16.41,16.47,16.39,16.4,3541221.192682348,6.2747,6.2977,6.2671,6.2709,3541221.1927
2005-09-26 13:00:00,16.41,16.42,16.25,16.31,3566642.9080541697,6.2747,6.2785,6.2135,6.2365,3566642.9081
2005-09-26 14:00:00,16.31,16.33,16.17,16.23,3604181.515799477,6.2365,6.2441,6.1829,6.2059,3604181.5158
2005-09-26 15:00:00,16.23,16.32,16.19,16.3,3882394.868139701,6.2059,6.2403,6.1906,6.2327,3882394.8681
2005-09-27 09:30:00,16.37,16.47,16.28,16.41,5397719.173200285,6.2594,6.2977,6.225,6.2747,5397719.1732
2005-09-27 10:00:00,16.41,16.79,16.26,16.4,5242575.433594679,6.2747,6.42,6.2174,6.2709,5242575.4336
2005-09-27 11:00:00,16.39,16.4,16.31,16.37,2658351.152292706,6.2671,6.2709,6.2365,6.2594,2658351.1523
2005-09-27 12:00:00,16.36,16.39,16.26,16.3,2264433.357091946,6.2556,6.2671,6.2174,6.2327,2264433.3571
2005-09-27 13:00:00,16.3,16.36,16.21,16.35,3410311.2378237112,6.2327,6.2556,6.1982,6.2518,3410311.2378
2005-09-27 14:00:00,16.35,16.51,16.35,16.48,3898313.138512711,6.2518,6.3129,6.2518,6.3015,3898313.1385
2005-09-27 15:00:00,16.48,16.57,16.45,16.47,6977666.904252792,6.3015,6.3359,6.29,6.2977,6977666.9043
2005-09-28 09:30:00,16.57,16.68,16.51,16.54,5168923.734853884,6.3359,6.378,6.3129,6.3244,5168923.7349
2005-09-28 10:00:00,16.55,16.61,16.42,16.49,4970301.734378712,6.3282,6.3512,6.2785,6.3053,4970301.7344
2005-09-28 11:00:00,16.49,16.56,16.44,16.44,2503444.9988120697,6.3053,6.3321,6.2862,6.2862,2503444.9988
2005-09-28 12:00:00,16.44,16.47,16.36,16.4,3086481.3494891897,6.2862,6.2977,6.2556,6.2709,3086481.3495
2005-09-28 13:00:00,16.39,16.4,16.26,16.4,3515086.7189356145,6.2671,6.2709,6.2174,6.2709,3515086.7189
2005-09-28 14:00:00,16.4,16.49,16.37,16.46,3352815.395580898,6.2709,6.3053,6.2594,6.2938,3352815.3956
2005-09-28 15:00:00,16.46,16.47,16.37,16.39,3674031.836540746,6.2938,6.2977,6.2594,6.2671,3674031.8365
2005-09-29 09:30:00,16.42,16.58,16.38,16.53,4464480.87431694,6.2785,6.3397,6.2632,6.3206,4464480.8743
2005-09-29 10:00:00,16.53,16.73,16.49,16.71,7537182.228557852,6.3206,6.3971,6.3053,6.3894,7537182.2286
2005-09-29 11:00:00,16.71,17.03,16.7,17.0,13290092.65858874,6.3894,6.5118,6.3856,6.5003,13290092.6586
2005-09-29 12:00:00,17.0,17.08,17.0,17.08,7471133.285816109,6.5003,6.5309,6.5003,6.5309,7471133.2858
2005-09-29 13:00:00,17.08,17.38,17.08,17.26,12577571.869802805,6.5309,6.6456,6.5309,6.5997,12577571.8698
2005-09-29 14:00:00,17.27,17.36,17.27,17.3,7301021.620337373,6.6036,6.638,6.6036,6.615,7301021.6203
2005-09-29 15:00:00,17.31,17.42,17.27,17.38,11270848.182466144,6.6188,6.6609,6.6036,6.6456,11270848.1825
2005-09-30 09:30:00,17.37,17.4,17.27,17.35,5572344.975053457,6.6418,6.6533,6.6036,6.6341,5572344.9751
2005-09-30 10:00:00,17.35,17.35,17.21,17.23,5522689.474934664,6.6341,6.6341,6.5806,6.5883,5522689.4749
2005-09-30 11:00:00,17.24,17.24,17.16,17.21,2941791.399382276,6.5921,6.5921,6.5615,6.5806,2941791.3994
2005-09-30 12:00:00,17.21,17.26,17.19,17.21,1987645.5215015444,6.5806,6.5997,6.573,6.5806,1987645.5215
2005-09-30 13:00:00,17.21,17.25,17.16,17.17,2606557.37704918,6.5806,6.5959,6.5615,6.5653,2606557.377
2005-09-30 14:00:00,17.17,17.25,17.13,17.2,2871228.3202660964,6.5653,6.5959,6.55,6.5768,2871228.3203
2005-09-30 15:00:00,17.2,17.34,17.2,17.34,4955571.394630554,6.5768,6.6303,6.5768,6.6303,4955571.3946
2005-10-03 09:30:00,17.32,17.4,17.22,17.35,3330007.127583749,6.6227,6.6533,6.5844,6.6341,3330007.1276
2005-10-03 10:00:00,17.35,17.38,17.24,17.33,4201473.033974816,6.6341,6.6456,6.5921,6.6265,4201473.034
2005-10-03 11:00:00,17.33,17.51,17.32,17.48,4674507.008790687,6.6265,6.6953,6.6227,6.6838,4674507.0088
2005-10-03 12:00:00,17.48,17.55,17.42,17.54,3077690.662865289,6.6838,6.7106,6.6609,6.7068,3077690.6629
2005-10-03 13:00:00,17.54,17.7,17.52,17.68,5838916.607270136,6.7068,6.768,6.6991,6.7603,5838916.6073
2005-10-03 14:00:00,17.68,17.73,17.54,17.62,5164647.184604419,6.7603,6.7794,6.7068,6.7374,5164647.1846
2005-10-03 15:00:00,17.62,17.64,17.49,17.51,6117605.1318603,6.7374,6.745,6.6877,6.6953,6117605.1319
2005-10-04 09:30:00,17.59,17.63,17.41,17.46,2866239.0116417203,6.7259,6.7412,6.6571,6.6762,2866239.0116
2005-10-04 10:00:00,17.47,17.54,17.36,17.4,5015443.09812307,6.68,6.7068,6.638,6.6533,5015443.0981
2005-10-04 11:00:00,17.4,17.4,17.29,17.4,3615823.235923022,6.6533,6.6533,6.6112,6.6533,3615823.2359
2005-10-04 12:00:00,17.39,17.42,17.27,17.31,3563079.116179616,6.6494,6.6609,6.6036,6.6188,3563079.1162
2005-10-04 13:00:00,17.31,17.32,17.02,17.03,6280826.799714897,6.6188,6.6227,6.508,6.5118,6280826.7997
2005-10-04 14:00:00,17.03,17.3,17.01,17.02,6895462.105013068,6.5118,6.615,6.5041,6.508,6895462.105
2005-10-04 15:00:00,17.02,17.05,16.83,16.92,10619862.200047515,6.508,6.5194,6.4353,6.4697,10619862.2
2005-10-05 09:30:00,16.91,17.24,16.89,17.15,5846281.777144215,6.4659,6.5921,6.4583,6.5577,5846281.7771
2005-10-05 10:00:00,17.15,17.15,16.84,16.96,8773818.009028273,6.5577,6.5577,6.4391,6.485,8773818.009
2005-10-05 11:00:00,16.96,17.08,16.88,16.92,3846756.9493941553,6.485,6.5309,6.4544,6.4697,3846756.9494
2005-10-05 12:00:00,16.92,17.02,16.88,16.98,2799002.1382751246,6.4697,6.508,6.4544,6.4927,2799002.1383
2005-10-05 13:00:00,16.97,17.21,16.95,17.14,4696364.932287955,6.4888,6.5806,6.4812,6.5538,4696364.9323
2005-10-05 14:00:00,17.14,17.29,17.12,17.18,5304110.239961986,6.5538,6.6112,6.5462,6.5691,5304110.24
2005-10-05 15:00:00,17.17,17.2,16.88,16.9,7530054.644808743,6.5653,6.5768,6.4544,6.4621,7530054.6448
2005-10-06 09:30:00,16.98,17.0,16.68,16.88,5696840.104537895,6.4927,6.5003,6.378,6.4544,5696840.1045
2005-10-06 10:00:00,16.89,16.95,16.75,16.89,7236160.60822048,6.4583,6.4812,6.4047,6.4583,7236160.6082
2005-10-06 11:00:00,16.88,16.94,16.81,16.83,4315989.546210501,6.4544,6.4774,6.4277,6.4353,4315989.5462
2005-10-06 12:00:00,16.83,16.87,16.7,16.8,2976003.801378,6.4353,6.4506,6.3856,6.4238,2976003.8014
2005-10-06 13:00:00,16.8,16.87,16.71,16.72,3609170.824423854,6.4238,6.4506,6.3894,6.3932,3609170.8244
2005-10-06 14:00:00,16.71,16.72,16.52,16.59,6698740.793537658,6.3894,6.3932,6.3168,6.3435,6698740.7935
2005-10-06 15:00:00,16.6,16.71,16.45,16.6,8027797.576621526,6.3474,6.3894,6.29,6.3474,8027797.5766
2005-10-07 09:30:00,16.68,17.0,16.65,16.86,5637443.573295319,6.378,6.5003,6.3665,6.4468,5637443.5733
2005-10-07 10:00:00,16.86,16.92,16.68,16.81,5783321.454027085,6.4468,6.4697,6.378,6.4277,5783321.454
2005-10-07 11:00:00,16.81,16.93,16.79,16.88,3437871.228320266,6.4277,6.4735,6.42,6.4544,3437871.2283
2005-10-07 12:00:00,16.88,16.92,16.81,16.81,2467807.080066524,6.4544,6.4697,6.4277,6.4277,2467807.0801
2005-10-07 13:00:00,16.81,16.87,16.77,16.79,1936089.3323829889,6.4277,6.4506,6.4124,6.42,1936089.3324
2005-10-07 14:00:00,16.78,16.79,16.7,16.78,2258256.117842718,6.4162,6.42,6.3856,6.4162,2258256.1178
2005-10-07 15:00:00,16.78,16.81,16.72,16.81,3135661.6773580424,6.4162,6.4277,6.3932,6.4277,3135661.6774
2005-10-10 09:30:00,16.84,17.17,16.77,17.03,5660014.255167498,6.4391,6.5653,6.4124,6.5118,5660014.2552
2005-10-10 10:00:00,17.03,17.16,16.94,17.12,5360418.151579948,6.5118,6.5615,6.4774,6.5462,5360418.1516
2005-10-10 11:00:00,17.12,17.19,17.1,17.17,2782608.695652174,6.5462,6.573,6.5385,6.5653,2782608.6957
2005-10-10 12:00:00,17.17,17.27,17.14,17.24,3464005.7020669994,6.5653,6.6036,6.5538,6.5921,3464005.7021
2005-10-10 13:00:00,17.24,17.27,17.16,17.17,3343549.536707056,6.5921,6.6036,6.5615,6.5653,3343549.5367
2005-10-10 14:00:00,17.16,17.17,17.03,17.11,3469232.596816346,6.5615,6.5653,6.5118,6.5424,3469232.5968
2005-10-10 15:00:00,17.11,17.18,17.02,17.03,4257543.359467807,6.5424,6.5691,6.508,6.5118,4257543.3595
2005-10-11 09:30:00,17.07,17.23,16.97,17.01,4697552.862912806,6.5271,6.5883,6.4888,6.5041,4697552.8629
2005-10-11 10:00:00,17.0,17.13,16.93,16.97,4297933.000712759,6.5003,6.55,6.4735,6.4888,4297933.0007
2005-10-11 11:00:00,16.97,16.99,16.76,16.89,5673319.078165836,6.4888,6.4965,6.4085,6.4583,5673319.0782
2005-10-11 12:00:00,16.89,16.93,16.8,16.87,2280114.041339986,6.4583,6.4735,6.4238,6.4506,2280114.0413
2005-10-11 13:00:00,16.86,17.03,16.84,16.99,2610833.927298646,6.4468,6.5118,6.4391,6.4965,2610833.9273
2005-10-11 14:00:00,17.0,17.11,16.94,16.98,4654074.60204324,6.5003,6.5424,6.4774,6.4927,4654074.602
2005-10-11 15:00:00,16.97,17.05,16.91,17.02,5618199.097172725,6.4888,6.5194,6.4659,6.508,5618199.0972
2005-10-12 09:30:00,17.08,17.09,16.93,17.02,3244713.708719411,6.5309,6.5347,6.4735,6.508,3244713.7087
2005-10-12 10:00:00,17.03,17.04,16.7,16.79,5862437.633642196,6.5118,6.5156,6.3856,6.42,5862437.6336
2005-10-12 11:00:00,16.8,16.84,16.73,16.73,4488714.659063911,6.4238,6.4391,6.3971,6.3971,4488714.6591
2005-10-12 12:00:00,16.73,16.82,16.69,16.8,3056545.497742932,6.3971,6.4315,6.3818,6.4238,3056545.4977
2005-10-12 13:00:00,16.8,16.89,16.73,16.77,2666429.0805416964,6.4238,6.4583,6.3971,6.4124,2666429.0805
2005-10-12 14:00:00,16.77,16.81,16.58,16.64,5183891.660727014,6.4124,6.4277,6.3397,6.3627,5183891.6607
2005-10-12 15:00:00,16.64,16.74,16.58,16.59,7448800.190068901,6.3627,6.4009,6.3397,6.3435,7448800.1901
2005-10-13 09:30:00,16.5,16.73,16.42,16.71,4342836.778332146,6.3091,6.3971,6.2785,6.3894,4342836.7783
2005-10-13 10:00:00,16.71,16.73,16.54,16.6,4088619.6246139226,6.3894,6.3971,6.3244,6.3474,4088619.6246
2005-10-13 11:00:00,16.61,16.65,16.55,16.56,4047042.05274412,6.3512,6.3665,6.3282,6.3321,4047042.0527
2005-10-13 12:00:00,16.56,16.58,16.34,16.49,4380850.558327394,6.3321,6.3397,6.2479,6.3053,4380850.5583
2005-10-13 13:00:00,16.49,16.5,16.4,16.5,1937277.2630078404,6.3053,6.3091,6.2709,6.3091,1937277.263
2005-10-13 14:00:00,16.5,16.83,16.5,16.74,6271560.940841056,6.3091,6.4353,6.3091,6.4009,6271560.9408
2005-10-13 15:00:00,16.74,16.81,16.68,16.68,4885008.315514375,6.4009,6.4277,6.378,6.378,4885008.3155
2005-10-14 09:30:00,16.83,16.83,16.34,16.36,5085531.004989308,6.4353,6.4353,6.2479,6.2556,5085531.005
2005-10-14 10:00:00,16.36,16.53,16.3,16.36,6790924.210026135,6.2556,6.3206,6.2327,6.2556,6790924.21
2005-10-14 11:00:00,16.37,16.6,16.36,16.58,4329294.369208838,6.2594,6.3474,6.2556,6.3397,4329294.3692
2005-10-14 12:00:00,16.58,16.68,16.47,16.48,2781895.937277263,6.3397,6.378,6.2977,6.3015,2781895.9373
2005-10-14 13:00:00,16.49,16.58,16.42,16.57,2530054.644808743,6.3053,6.3397,6.2785,6.3359,2530054.6448
2005-10-14 14:00:00,16.56,16.72,16.53,16.66,2925397.956759325,6.3321,6.3932,6.3206,6.3703,2925397.9568
2005-10-14 15:00:00,16.66,16.73,16.61,16.73,4601330.482299834,6.3703,6.3971,6.3512,6.3971,4601330.4823
2005-10-17 09:30:00,16.73,16.92,16.61,16.83,4296032.311712996,6.3971,6.4697,6.3512,6.4353,4296032.3117
2005-10-17 10:00:00,16.83,17.01,16.78,16.97,4958897.600380138,6.4353,6.5041,6.4162,6.4888,4958897.6004
2005-10-17 11:00:00,16.97,16.99,16.87,16.93,2602518.412924685,6.4888,6.4965,6.4506,6.4735,2602518.4129
2005-10-17 12:00:00,16.93,16.94,16.75,16.79,2803278.6885245903,6.4735,6.4774,6.4047,6.42,2803278.6885
2005-10-17 13:00:00,16.79,16.9,16.73,16.86,2426229.5081967213,6.42,6.4621,6.3971,6.4468,2426229.5082
2005-10-17 14:00:00,16.86,16.95,16.81,16.95,2983606.557377049,6.4468,6.4812,6.4277,6.4812,2983606.5574
2005-10-17 15:00:00,16.95,17.19,16.94,17.19,9796626.277025422,6.4812,6.573,6.4774,6.573,9796626.277
2005-10-18 09:30:00,17.24,17.45,17.2,17.34,5518888.096935139,6.5921,6.6724,6.5768,6.6303,5518888.0969
2005-10-18 10:00:00,17.35,17.38,17.19,17.23,5329056.783083868,6.6341,6.6456,6.573,6.5883,5329056.7831
2005-10-18 11:00:00,17.22,17.31,17.18,17.29,4182941.316227133,6.5844,6.6188,6.5691,6.6112,4182941.3162
2005-10-18 12:00:00,17.29,17.34,17.22,17.25,3109052.0313613685,6.6112,6.6303,6.5844,6.5959,3109052.0314
2005-10-18 13:00:00,17.25,17.26,17.07,17.16,4302922.309337135,6.5959,6.5997,6.5271,6.5615,4302922.3093
2005-10-18 14:00:00,17.15,17.22,17.0,17.01,4521739.130434783,6.5577,6.5844,6.5003,6.5041,4521739.1304
2005-10-18 15:00:00,17.01,17.13,16.97,17.01,5377524.352577809,6.5041,6.55,6.4888,6.5041,5377524.3526
2005-10-19 09:30:00,17.01,17.6,16.92,17.57,8195533.380850558,6.5041,6.7297,6.4697,6.7183,8195533.3809
2005-10-19 10:00:00,17.58,17.59,17.34,17.42,9040864.813494893,6.7221,6.7259,6.6303,6.6609,9040864.8135
2005-10-19 11:00:00,17.41,17.46,17.22,17.4,5687336.659539083,6.6571,6.6762,6.5844,6.6533,5687336.6595
2005-10-19 12:00:00,17.4,17.87,17.39,17.52,4394868.139700642,6.6533,6.833,6.6494,6.6991,4394868.1397
2005-10-19 13:00:00,17.52,17.58,17.45,17.49,5295557.139463056,6.6991,6.7221,6.6724,6.6877,5295557.1395
2005-10-19 14:00:00,17.5,17.63,17.44,17.59,8191969.588976004,6.6915,6.7412,6.6686,6.7259,8191969.589
2005-10-19 15:00:00,17.59,17.7,17.49,17.7,15083867.902114516,6.7259,6.768,6.6877,6.768,15083867.9021
2005-10-20 09:30:00,17.12,17.39,16.85,16.93,27067474.45949157,6.5462,6.6494,6.443,6.4735,27067474.4595
2005-10-20 10:00:00,16.93,16.94,16.64,16.79,21526966.02518413,6.4735,6.4774,6.3627,6.42,21526966.0252
2005-10-20 11:00:00,16.79,16.84,16.7,16.79,7617248.752672844,6.42,6.4391,6.3856,6.42,7617248.7527
2005-10-20 12:00:00,16.79,16.8,16.71,16.73,4161320.978854835,6.42,6.4238,6.3894,6.3971,4161320.9789
2005-10-20 13:00:00,16.73,16.76,16.67,16.73,4772392.492278451,6.3971,6.4085,6.3741,6.3971,4772392.4923
2005-10-20 14:00:00,16.73,16.84,16.53,16.53,10225231.646471849,6.3971,6.4391,6.3206,6.3206,10225231.6465
2005-10-20 15:00:00,16.54,16.61,16.36,16.44,19608458.066048943,6.3244,6.3512,6.2556,6.2862,19608458.066
2005-10-21 09:30:00,16.81,16.83,16.63,16.67,11700879.06866239,6.4277,6.4353,6.3588,6.3741,11700879.0687
2005-10-21 10:00:00,16.67,16.85,16.34,16.79,10491090.520313611,6.3741,6.443,6.2479,6.42,10491090.5203
2005-10-21 11:00:00,16.79,16.86,16.66,16.7,6651461.154668568,6.42,6.4468,6.3703,6.3856,6651461.1547
2005-10-21 12:00:00,16.7,16.78,16.58,16.7,6571632.216678546,6.3856,6.4162,6.3397,6.3856,6571632.2167
2005-10-21 13:00:00,16.7,16.73,16.65,16.68,3009265.858873842,6.3856,6.3971,6.3665,6.378,3009265.8589
2005-10-21 14:00:00,16.69,16.73,16.64,16.69,3465431.218816821,6.3818,6.3971,6.3627,6.3818,3465431.2188
2005-10-21 15:00:00,16.69,16.71,16.52,16.54,5966500.356379188,6.3818,6.3894,6.3168,6.3244,5966500.3564
2005-10-24 09:30:00,16.54,16.63,16.36,16.49,4738892.848657639,6.3244,6.3588,6.2556,6.3053,4738892.8487
2005-10-24 10:00:00,16.49,16.79,16.11,16.11,8697552.862912806,6.3053,6.42,6.16,6.16,8697552.8629
2005-10-24 11:00:00,16.11,16.29,16.11,16.28,5036588.263245427,6.16,6.2288,6.16,6.225,5036588.2632
2005-10-24 12:00:00,16.28,16.31,16.17,16.29,3991684.48562604,6.225,6.2365,6.1829,6.2288,3991684.4856
2005-10-24 13:00:00,16.28,16.36,16.24,16.35,3334521.263958185,6.225,6.2556,6.2097,6.2518,3334521.264
2005-10-24 14:00:00,16.35,16.39,16.3,16.34,2619862.200047517,6.2518,6.2671,6.2327,6.2479,2619862.2
2005-10-24 15:00:00,16.34,16.58,16.32,16.55,7350439.534331195,6.2479,6.3397,6.2403,6.3282,7350439.5343
2005-10-25 09:30:00,16.42,16.56,16.39,16.47,4173913.0434782607,6.2785,6.3321,6.2671,6.2977,4173913.0435
2005-10-25 10:00:00,16.47,16.47,15.89,15.92,17137799.952482775,6.2977,6.2977,6.0759,6.0874,17137799.9525
2005-10-25 11:00:00,15.92,16.05,15.67,15.77,17435970.539320502,6.0874,6.1371,5.9918,6.03,17435970.5393
2005-10-25 12:00:00,15.77,15.93,15.76,15.79,6620812.544547399,6.03,6.0912,6.0262,6.0376,6620812.5445
2005-10-25 13:00:00,15.79,15.91,15.72,15.91,6108576.859111428,6.0376,6.0835,6.0109,6.0835,6108576.8591
2005-10-25 14:00:00,15.91,15.92,15.78,15.83,5236635.780470421,6.0835,6.0874,6.0338,6.0529,5236635.7805
2005-10-25 15:00:00,15.83,16.02,15.81,16.01,13930149.679258732,6.0529,6.1256,6.0453,6.1218,13930149.6793
2005-10-26 09:30:00,15.95,16.19,15.91,16.11,6906391.066761701,6.0988,6.1906,6.0835,6.16,6906391.0668
2005-10-26 10:00:00,16.11,16.2,16.07,16.19,5562841.530054645,6.16,6.1944,6.1447,6.1906,5562841.5301
2005-10-26 11:00:00,16.19,16.26,16.15,16.18,3991922.0717510097,6.1906,6.2174,6.1753,6.1868,3991922.0718
2005-10-26 12:00:00,16.18,16.22,16.14,16.2,3271798.526966025,6.1868,6.2021,6.1715,6.1944,3271798.527
2005-10-26 13:00:00,16.2,16.22,16.11,16.14,3567593.252554051,6.1944,6.2021,6.16,6.1715,3567593.2526
2005-10-26 14:00:00,16.14,16.21,16.12,16.19,3444998.812069375,6.1715,6.1982,6.1638,6.1906,3444998.8121
2005-10-26 15:00:00,16.19,16.21,16.08,16.11,6695414.587788073,6.1906,6.1982,6.1485,6.16,6695414.5878
2005-10-27 09:30:00,16.03,16.2,15.99,16.12,2484200.522689475,6.1294,6.1944,6.1141,6.1638,2484200.5227
2005-10-27 10:00:00,16.13,16.24,16.11,16.15,4509622.238061298,6.1676,6.2097,6.16,6.1753,4509622.2381
2005-10-27 11:00:00,16.15,16.26,16.13,16.25,3874079.35376574,6.1753,6.2174,6.1676,6.2135,3874079.3538
2005-10-27 12:00:00,16.25,16.36,16.2,16.23,3721073.889284866,6.2135,6.2556,6.1944,6.2059,3721073.8893
2005-10-27 13:00:00,16.23,16.24,16.07,16.11,2521501.5443098126,6.2059,6.2097,6.1447,6.16,2521501.5443
2005-10-27 14:00:00,16.11,16.11,15.99,16.0,2780232.834402471,6.16,6.16,6.1141,6.1179,2780232.8344
2005-10-27 15:00:00,16.0,16.04,15.9,15.92,6452363.981943455,6.1179,6.1332,6.0797,6.0874,6452363.9819
2005-10-28 09:30:00,16.18,16.22,16.05,16.07,3040152.055119981,6.1868,6.2021,6.1371,6.1447,3040152.0551
2005-10-28 10:00:00,16.07,16.09,15.78,15.87,5168210.976478973,6.1447,6.1524,6.0338,6.0682,5168210.9765
2005-10-28 11:00:00,15.87,15.99,15.79,15.98,3824661.439771917,6.0682,6.1141,6.0376,6.1103,3824661.4398
2005-10-28 12:00:00,15.99,15.99,15.84,15.92,1929912.093133761,6.1141,6.1141,6.0568,6.0874,1929912.0931
2005-10-28 13:00:00,15.92,16.05,15.9,16.01,2472321.21644096,6.0874,6.1371,6.0797,6.1218,2472321.2164
2005-10-28 14:00:00,16.01,16.57,15.99,16.18,3767403.1836540746,6.1218,6.3359,6.1141,6.1868,3767403.1837
2005-10-28 15:00:00,16.18,16.22,16.09,16.15,4844381.088144452,6.1868,6.2021,6.1524,6.1753,4844381.0881
2005-10-31 09:30:00,16.23,16.35,16.14,16.34,4570444.286053695,6.2059,6.2518,6.1715,6.2479,4570444.2861
2005-10-31 10:00:00,16.34,16.71,16.33,16.68,11077453.07674032,6.2479,6.3894,6.2441,6.378,11077453.0767
2005-10-31 11:00:00,16.69,16.79,16.65,16.65,6146115.466856736,6.3818,6.42,6.3665,6.3665,6146115.4669
2005-10-31 12:00:00,16.65,16.71,16.62,16.7,4281301.971964837,6.3665,6.3894,6.355,6.3856,4281301.972
2005-10-31 13:00:00,16.7,16.73,16.65,16.71,3755761.4635305298,6.3856,6.3971,6.3665,6.3894,3755761.4635
2005-10-31 14:00:00,16.71,16.8,16.67,16.78,3876692.8011404136,6.3894,6.4238,6.3741,6.4162,3876692.8011
2005-10-31 15:00:00,16.78,16.84,16.63,16.66,12860774.530767404,6.4162,6.4391,6.3588,6.3703,12860774.5308
2005-11-01 09:30:00,16.47,17.12,16.43,17.0,11578047.042052744,6.2977,6.5462,6.2824,6.5003,11578047.0421
2005-11-01 10:00:00,17.0,17.21,16.74,17.0,10654312.18816821,6.5003,6.5806,6.4009,6.5003,10654312.1882
2005-11-01 11:00:00,17.0,17.0,16.83,16.9,4405797.101449275,6.5003,6.5003,6.4353,6.4621,4405797.1014
2005-11-01 12:00:00,16.9,16.92,16.83,16.87,5115942.028985508,6.4621,6.4697,6.4353,6.4506,5115942.029
2005-11-01 13:00:00,16.87,16.93,16.87,16.93,4136374.435732953,6.4506,6.4735,6.4506,6.4735,4136374.4357
2005-11-01 14:00:00,16.92,17.02,16.86,16.87,8448800.1900689,6.4697,6.508,6.4468,6.4506,8448800.1901
2005-11-01 15:00:00,16.87,16.99,16.86,16.94,7976241.38750297,6.4506,6.4965,6.4468,6.4774,7976241.3875
2005-11-02 09:30:00,16.8,17.03,16.8,16.97,2910905.2031361368,6.4238,6.5118,6.4238,6.4888,2910905.2031
2005-11-02 10:00:00,16.97,17.29,16.92,17.27,9219767.16559753,6.4888,6.6112,6.4697,6.6036,9219767.1656
2005-11-02 11:00:00,17.27,17.34,17.12,17.14,6515324.305060585,6.6036,6.6303,6.5462,6.5538,6515324.3051
2005-11-02 12:00:00,17.14,17.3,17.1,17.3,3732002.8510335,6.5538,6.615,6.5385,6.615,3732002.851
2005-11-02 13:00:00,17.3,17.32,17.18,17.26,3826562.12877168,6.615,6.6227,6.5691,6.5997,3826562.1288
2005-11-02 14:00:00,17.26,17.28,17.18,17.22,3979330.007127584,6.5997,6.6074,6.5691,6.5844,3979330.0071
2005-11-02 15:00:00,17.21,17.35,17.21,17.29,7905678.308386791,6.5806,6.6341,6.5806,6.6112,7905678.3084
2005-11-03 09:30:00,17.28,17.57,17.21,17.51,9846756.949394155,6.6074,6.7183,6.5806,6.6953,9846756.9494
2005-11-03 10:00:00,17.51,17.59,17.38,17.52,8564267.046804467,6.6953,6.7259,6.6456,6.6991,8564267.0468
2005-11-03 11:00:00,17.52,17.61,17.46,17.55,4175338.560228083,6.6991,6.7336,6.6762,6.7106,4175338.5602
2005-11-03 12:00:00,17.55,17.66,17.5,17.63,6488952.245188881,6.7106,6.7527,6.6915,6.7412,6488952.2452
2005-11-03 13:00:00,17.63,17.65,17.51,17.55,4535519.12568306,6.7412,6.7489,6.6953,6.7106,4535519.1257
2005-11-03 14:00:00,17.55,17.6,17.48,17.51,7088382.038488952,6.7106,6.7297,6.6838,6.6953,7088382.0385
2005-11-03 15:00:00,17.51,17.54,17.44,17.49,10872891.423140887,6.6953,6.7068,6.6686,6.6877,10872891.4231
2005-11-04 09:30:00,17.39,17.59,17.35,17.59,4101924.44761226,6.6494,6.7259,6.6341,6.7259,4101924.4476
2005-11-04 10:00:00,17.59,17.67,17.38,17.43,6769779.044903778,6.7259,6.7565,6.6456,6.6647,6769779.0449
2005-11-04 11:00:00,17.43,17.48,17.38,17.43,4496079.828937991,6.6647,6.6838,6.6456,6.6647,4496079.8289
2005-11-04 12:00:00,17.43,17.56,17.41,17.53,3661914.944167261,6.6647,6.7144,6.6571,6.703,3661914.9442
2005-11-04 13:00:00,17.53,17.53,17.47,17.5,2222380.6129722022,6.703,6.703,6.68,6.6915,2222380.613
2005-11-04 14:00:00,17.49,17.59,17.48,17.54,2649798.0517937755,6.6877,6.7259,6.6838,6.7068,2649798.0518
2005-11-04 15:00:00,17.54,17.54,17.45,17.49,3339985.7448325017,6.7068,6.7068,6.6724,6.6877,3339985.7448
2005-11-07 09:30:00,17.4,17.59,17.4,17.55,3407697.7904490377,6.6533,6.7259,6.6533,6.7106,3407697.7904
2005-11-07 10:00:00,17.56,17.67,17.47,17.55,4254692.325968164,6.7144,6.7565,6.68,6.7106,4254692.326
2005-11-07 11:00:00,17.55,17.6,17.48,17.51,4172012.3544784985,6.7106,6.7297,6.6838,6.6953,4172012.3545
2005-11-07 12:00:00,17.51,17.67,17.51,17.66,1816821.0976478967,6.6953,6.7565,6.6953,6.7527,1816821.0976
2005-11-07 13:00:00,17.66,17.68,17.54,17.65,2672843.9059158945,6.7527,6.7603,6.7068,6.7489,2672843.9059
2005-11-07 14:00:00,17.65,17.77,17.63,17.69,5841767.640769779,6.7489,6.7947,6.7412,6.7641,5841767.6408
2005-11-07 15:00:00,17.69,17.69,17.57,17.62,5775005.939653125,6.7641,6.7641,6.7183,6.7374,5775005.9397
2005-11-08 09:30:00,17.45,17.78,17.44,17.73,4593014.967925874,6.6724,6.7986,6.6686,6.7794,4593014.9679
2005-11-08 10:00:00,17.73,18.25,17.72,17.99,18861724.87526729,6.7794,6.9783,6.7756,6.8789,18861724.8753
2005-11-08 11:00:00,17.99,18.14,17.99,18.1,10370871.94107864,6.8789,6.9362,6.8789,6.9209,10370871.9411
2005-11-08 12:00:00,18.1,18.18,18.05,18.1,4942028.985507246,6.9209,6.9515,6.9018,6.9209,4942028.9855
2005-11-08 13:00:00,18.1,18.11,18.02,18.06,3895224.518888097,6.9209,6.9247,6.8903,6.9056,3895224.5189
2005-11-08 14:00:00,18.06,18.09,17.96,17.96,5446186.742694227,6.9056,6.9171,6.8674,6.8674,5446186.7427
2005-11-08 15:00:00,17.96,17.98,17.71,17.8,12510810.16868615,6.8674,6.875,6.7718,6.8062,12510810.1687
2005-11-09 09:30:00,17.63,17.77,17.58,17.64,5495129.484438109,6.7412,6.7947,6.7221,6.745,5495129.4844
2005-11-09 10:00:00,17.64,17.77,17.52,17.75,7822998.336897125,6.745,6.7947,6.6991,6.7871,7822998.3369
2005-11-09 11:00:00,17.75,17.75,17.6,17.64,4012592.064623426,6.7871,6.7871,6.7297,6.745,4012592.0646
2005-11-09 12:00:00,17.64,17.77,17.59,17.76,3454739.8431931576,6.745,6.7947,6.7259,6.7909,3454739.8432
2005-11-09 13:00:00,17.76,18.11,17.72,17.85,8581848.42005227,6.7909,6.9247,6.7756,6.8253,8581848.4201
2005-11-09 14:00:00,17.85,17.93,17.77,17.81,3214540.2708481825,6.8253,6.8559,6.7947,6.81,3214540.2708
2005-11-09 15:00:00,17.81,17.83,17.67,17.73,5804941.791399382,6.81,6.8177,6.7565,6.7794,5804941.7914
2005-11-10 09:30:00,17.7,17.95,17.63,17.86,4141363.74435733,6.768,6.8636,6.7412,6.8292,4141363.7444
2005-11-10 10:00:00,17.86,17.98,17.82,17.96,4385602.2808268,6.8292,6.875,6.8139,6.8674,4385602.2808
2005-11-10 11:00:00,17.96,18.05,17.94,17.99,3448325.0178189594,6.8674,6.9018,6.8597,6.8789,3448325.0178
2005-11-10 12:00:00,17.99,18.01,17.91,17.96,2958660.0142551675,6.8789,6.8865,6.8483,6.8674,2958660.0143
2005-11-10 13:00:00,17.96,18.14,17.95,18.09,5274411.974340699,6.8674,6.9362,6.8636,6.9171,5274411.9743
2005-11-10 14:00:00,18.09,18.21,17.99,18.17,6470420.527441198,6.9171,6.963,6.8789,6.9477,6470420.5274
2005-11-10 15:00:00,18.17,18.29,18.17,18.22,7187930.624851509,6.9477,6.9936,6.9477,6.9668,7187930.6249
2005-11-11 09:30:00,18.27,18.55,18.22,18.44,6101211.689237349,6.9859,7.093,6.9668,7.0509,6101211.6892
2005-11-11 10:00:00,18.44,18.52,18.34,18.51,5277025.421715372,7.0509,7.0815,7.0127,7.0777,5277025.4217
2005-11-11 11:00:00,18.51,18.62,18.39,18.4,6021857.923497268,7.0777,7.1198,7.0318,7.0356,6021857.9235
2005-11-11 12:00:00,18.4,18.52,18.39,18.47,2028985.507246377,7.0356,7.0815,7.0318,7.0624,2028985.5072
2005-11-11 13:00:00,18.46,18.54,18.45,18.49,2799477.3105250653,7.0586,7.0892,7.0547,7.07,2799477.3105
2005-11-11 14:00:00,18.48,18.51,18.4,18.41,3413875.0296982657,7.0662,7.0777,7.0356,7.0395,3413875.0297
2005-11-11 15:00:00,18.41,18.51,18.39,18.47,6502257.068187218,7.0395,7.0777,7.0318,7.0624,6502257.0682
2005-11-14 09:30:00,18.41,18.46,18.36,18.44,3370871.941078641,7.0395,7.0586,7.0203,7.0509,3370871.9411
2005-11-14 10:00:00,18.42,18.49,18.37,18.38,3709432.169161321,7.0433,7.07,7.0242,7.028,3709432.1692
2005-11-14 11:00:00,18.38,18.44,18.23,18.29,3542409.1233071988,7.028,7.0509,6.9706,6.9936,3542409.1233
2005-11-14 12:00:00,18.29,18.3,18.21,18.25,2828225.231646472,6.9936,6.9974,6.963,6.9783,2828225.2316
2005-11-14 13:00:00,18.24,18.3,18.22,18.3,1431693.9890710383,6.9745,6.9974,6.9668,6.9974,1431693.9891
2005-11-14 14:00:00,18.3,18.3,18.24,18.28,1538370.1591827038,6.9974,6.9974,6.9745,6.9897,1538370.1592
2005-11-14 15:00:00,18.28,18.4,18.26,18.33,4048942.741743882,6.9897,7.0356,6.9821,7.0089,4048942.7417
2005-11-15 09:30:00,18.39,18.64,18.35,18.43,5064148.253741981,7.0318,7.1274,7.0165,7.0471,5064148.2537
2005-11-15 10:00:00,18.43,18.44,18.21,18.31,4884295.557139463,7.0471,7.0509,6.963,7.0012,4884295.5571
2005-11-15 11:00:00,18.31,18.42,18.31,18.4,2794012.8296507485,7.0012,7.0433,7.0012,7.0356,2794012.8297
2005-11-15 12:00:00,18.41,18.52,18.38,18.42,3192207.1751009743,7.0395,7.0815,7.028,7.0433,3192207.1751
2005-11-15 13:00:00,18.42,18.44,18.21,18.24,3887146.590639107,7.0433,7.0509,6.963,6.9745,3887146.5906
2005-11-15 14:00:00,18.24,18.25,18.07,18.08,5760750.772154906,6.9745,6.9783,6.9094,6.9133,5760750.7722
2005-11-15 15:00:00,18.07,18.17,18.07,18.12,5205036.82584937,6.9094,6.9477,6.9094,6.9286,5205036.8258
2005-11-16 09:30:00,18.06,18.22,18.06,18.12,4056783.0838679024,6.9056,6.9668,6.9056,6.9286,4056783.0839
2005-11-16 10:00:00,18.12,18.18,17.99,17.99,4612021.857923497,6.9286,6.9515,6.8789,6.8789,4612021.8579
2005-11-16 11:00:00,18.0,18.16,17.91,18.08,5918745.5452601565,6.8827,6.9439,6.8483,6.9133,5918745.5453
2005-11-16 12:00:00,18.08,18.12,17.98,18.04,3188643.38322642,6.9133,6.9286,6.875,6.898,3188643.3832
2005-11-16 13:00:00,18.04,18.07,17.99,18.01,4036825.8493703967,6.898,6.9094,6.8789,6.8865,4036825.8494
2005-11-16 14:00:00,18.01,18.01,17.92,17.95,5716559.752910431,6.8865,6.8865,6.8521,6.8636,5716559.7529
2005-11-16 15:00:00,17.95,17.96,17.88,17.88,9272986.457590876,6.8636,6.8674,6.8368,6.8368,9272986.4576
2005-11-17 09:30:00,18.01,18.06,17.93,18.0,6242575.433594679,6.8865,6.9056,6.8559,6.8827,6242575.4336
2005-11-17 10:00:00,18.0,18.08,17.96,18.01,6019482.062247565,6.8827,6.9133,6.8674,6.8865,6019482.0622
2005-11-17 11:00:00,18.01,18.04,17.98,17.99,2968163.45925398,6.8865,6.898,6.875,6.8789,2968163.4593
2005-11-17 12:00:00,17.99,18.08,17.99,18.07,3144927.5362318843,6.8789,6.9133,6.8789,6.9094,3144927.5362
2005-11-17 13:00:00,18.07,18.23,18.04,18.22,2989308.6243763366,6.9094,6.9706,6.898,6.9668,2989308.6244
2005-11-17 14:00:00,18.22,18.32,18.13,18.17,4907341.411261583,6.9668,7.005,6.9324,6.9477,4907341.4113
2005-11-17 15:00:00,18.18,18.48,18.17,18.46,10782133.523402233,6.9515,7.0662,6.9477,7.0586,10782133.5234
2005-11-18 09:30:00,18.64,18.76,18.43,18.76,13566405.3219292,7.1274,7.1733,7.0471,7.1733,13566405.3219
2005-11-18 10:00:00,18.76,18.86,18.55,18.62,7415300.546448087,7.1733,7.2115,7.093,7.1198,7415300.5464
2005-11-18 11:00:00,18.62,18.73,18.57,18.68,3713946.305535757,7.1198,7.1618,7.1006,7.1427,3713946.3055
2005-11-18 12:00:00,18.68,18.77,18.67,18.75,3759562.841530055,7.1427,7.1771,7.1389,7.1695,3759562.8415
2005-11-18 13:00:00,18.75,18.79,18.7,18.76,2503207.412687099,7.1695,7.1848,7.1503,7.1733,2503207.4127
2005-11-18 14:00:00,18.76,18.79,18.58,18.62,4865051.081016868,7.1733,7.1848,7.1045,7.1198,4865051.081
2005-11-18 15:00:00,18.62,18.83,18.61,18.8,6325730.577334284,7.1198,7.2001,7.1159,7.1886,6325730.5773
2005-11-21 09:30:00,18.67,18.95,18.65,18.92,6334521.263958185,7.1389,7.2459,7.1312,7.2345,6334521.264
2005-11-21 10:00:00,18.92,19.38,18.92,19.33,17794012.82965075,7.2345,7.4104,7.2345,7.3912,17794012.8297
2005-11-21 11:00:00,19.33,19.33,18.99,19.12,8177001.663102874,7.3912,7.3912,7.2612,7.3109,8177001.6631
2005-11-21 12:00:00,19.11,19.26,19.11,19.24,3505583.273936802,7.3071,7.3645,7.3071,7.3568,3505583.2739
2005-11-21 13:00:00,19.24,19.33,19.17,19.25,2577571.869802804,7.3568,7.3912,7.3301,7.3606,2577571.8698
2005-11-21 14:00:00,19.25,19.38,19.18,19.37,5831789.023521027,7.3606,7.4104,7.3339,7.4065,5831789.0235
2005-11-21 15:00:00,19.37,19.49,19.32,19.44,10504632.92943692,7.4065,7.4524,7.3874,7.4333,10504632.9294
2005-11-22 09:30:00,19.34,19.37,19.1,19.28,7141838.91660727,7.3951,7.4065,7.3033,7.3721,7141838.9166
2005-11-22 10:00:00,19.27,19.34,19.24,19.27,4333333.333333333,7.3683,7.3951,7.3568,7.3683,4333333.3333
2005-11-22 11:00:00,19.27,19.29,19.18,19.27,3281777.1442147777,7.3683,7.3759,7.3339,7.3683,3281777.1442
2005-11-22 12:00:00,19.27,19.44,19.26,19.43,3949631.741506296,7.3683,7.4333,7.3645,7.4295,3949631.7415
2005-11-22 13:00:00,19.43,19.6,19.4,19.42,7177714.421477786,7.4295,7.4945,7.418,7.4256,7177714.4215
2005-11-22 14:00:00,19.42,19.63,19.42,19.61,5559277.738180091,7.4256,7.5059,7.4256,7.4983,5559277.7382
2005-11-22 15:00:00,19.61,19.73,19.61,19.69,9085768.59111428,7.4983,7.5442,7.4983,7.5289,9085768.5911
2005-11-23 09:30:00,19.67,19.87,19.66,19.83,6136374.435732953,7.5212,7.5977,7.5174,7.5824,6136374.4357
2005-11-23 10:00:00,19.84,20.03,19.83,19.94,7779044.90377762,7.5862,7.6589,7.5824,7.6245,7779044.9038
2005-11-23 11:00:00,19.94,19.95,19.85,19.93,4270848.182466144,7.6245,7.6283,7.5901,7.6207,4270848.1825
2005-11-23 12:00:00,19.93,19.93,19.87,19.91,2118317.8902352103,7.6207,7.6207,7.5977,7.613,2118317.8902
2005-11-23 13:00:00,19.91,19.94,19.85,19.89,2082679.971489665,7.613,7.6245,7.5901,7.6054,2082679.9715
2005-11-23 14:00:00,19.89,19.92,19.75,19.75,3007840.34212402,7.6054,7.6168,7.5518,7.5518,3007840.3421
2005-11-23 15:00:00,19.75,19.76,19.56,19.62,5928486.576383939,7.5518,7.5557,7.4792,7.5021,5928486.5764
2005-11-25 09:30:00,19.71,19.84,19.53,19.62,3110477.5481111906,7.5365,7.5862,7.4677,7.5021,3110477.5481
2005-11-25 10:00:00,19.62,19.68,19.55,19.56,3452601.5680684247,7.5021,7.5251,7.4754,7.4792,3452601.5681
2005-11-25 11:00:00,19.57,19.7,19.56,19.68,1717985.269660252,7.483,7.5327,7.4792,7.5251,1717985.2697
2005-11-25 12:00:00,19.68,19.73,19.63,19.64,2128296.507483963,7.5251,7.5442,7.5059,7.5098,2128296.5075
2005-11-25 13:00:00,19.66,19.69,19.64,19.65,184842.00522689475,7.5174,7.5289,7.5098,7.5136,184842.0052
2005-11-25 14:00:00,19.66,19.69,19.64,19.69,15680.684248039915,7.5174,7.5289,7.5098,7.5289,15680.6842
2005-11-25 15:00:00,19.65,19.65,19.65,19.65,475.1722499406035,7.5136,7.5136,7.5136,7.5136,475.1722
2005-11-28 09:30:00,19.73,20.01,19.52,19.55,6300308.861962462,7.5442,7.6512,7.4639,7.4754,6300308.862
2005-11-28 10:00:00,19.55,19.59,19.2,19.34,9266571.63221668,7.4754,7.4907,7.3415,7.3951,9266571.6322
2005-11-28 11:00:00,19.34,19.47,19.32,19.42,3356379.1874554525,7.3951,7.4448,7.3874,7.4256,3356379.1875
2005-11-28 12:00:00,19.42,19.48,19.16,19.18,4092658.5887384177,7.4256,7.4486,7.3262,7.3339,4092658.5887
2005-11-28 13:00:00,19.19,19.26,19.14,19.23,4172012.3544784985,7.3377,7.3645,7.3186,7.353,4172012.3545
2005-11-28 14:00:00,19.23,19.31,19.18,19.2,2997148.9665003563,7.353,7.3836,7.3339,7.3415,2997148.9665
2005-11-28 15:00:00,19.21,19.24,19.02,19.1,7469232.596816346,7.3454,7.3568,7.2727,7.3033,7469232.5968
2005-11-29 09:30:00,19.32,19.34,19.15,19.19,4570919.458303635,7.3874,7.3951,7.3224,7.3377,4570919.4583
2005-11-29 10:00:00,19.19,19.25,18.8,18.86,9088619.624613922,7.3377,7.3606,7.1886,7.2115,9088619.6246
2005-11-29 11:00:00,18.85,18.95,18.73,18.94,5537419.814682823,7.2077,7.2459,7.1618,7.2421,5537419.8147
2005-11-29 12:00:00,18.94,18.94,18.74,18.76,3147778.569731528,7.2421,7.2421,7.1656,7.1733,3147778.5697
2005-11-29 13:00:00,18.76,18.81,18.65,18.76,3121406.509859824,7.1733,7.1924,7.1312,7.1733,3121406.5099
2005-11-29 14:00:00,18.75,18.84,18.7,18.8,3428130.197196484,7.1695,7.2039,7.1503,7.1886,3428130.1972
2005-11-29 15:00:00,18.81,18.84,18.73,18.73,5348538.845331433,7.1924,7.2039,7.1618,7.1618,5348538.8453
2005-11-30 09:30:00,18.88,19.02,18.54,18.74,5968638.63150392,7.2192,7.2727,7.0892,7.1656,5968638.6315
2005-11-30 10:00:00,18.74,19.0,18.67,18.89,5942266.571632217,7.1656,7.2651,7.1389,7.223,5942266.5716
2005-11-30 11:00:00,18.89,18.89,18.73,18.76,2623188.4057971016,7.223,7.223,7.1618,7.1733,2623188.4058
2005-11-30 12:00:00,18.76,18.87,18.71,18.86,2568306.010928962,7.1733,7.2153,7.1542,7.2115,2568306.0109
2005-11-30 13:00:00,18.86,18.95,18.79,18.81,5354003.32620575,7.2115,7.2459,7.1848,7.1924,5354003.3262
2005-11-30 14:00:00,18.8,18.92,18.8,18.88,3335471.6084580664,7.1886,7.2345,7.1886,7.2192,3335471.6085
2005-11-30 15:00:00,18.88,18.92,18.79,18.85,3906153.480636731,7.2192,7.2345,7.1848,7.2077,3906153.4806
2005-12-01 09:30:00,19.07,19.24,19.0,19.19,5131147.540983607,7.2918,7.3568,7.2651,7.3377,5131147.541
2005-12-01 10:00:00,19.19,19.25,19.14,19.22,4387740.555951533,7.3377,7.3606,7.3186,7.3492,4387740.556
2005-12-01 11:00:00,19.21,19.35,19.2,19.26,3505345.687811832,7.3454,7.3989,7.3415,7.3645,3505345.6878
2005-12-01 12:00:00,19.27,19.29,18.94,19.06,8268472.321216441,7.3683,7.3759,7.2421,7.288,8268472.3212
2005-12-01 13:00:00,19.05,19.1,18.88,18.92,4864338.322641958,7.2842,7.3033,7.2192,7.2345,4864338.3226
2005-12-01 14:00:00,18.91,18.97,18.75,18.87,5845569.018769304,7.2306,7.2536,7.1695,7.2153,5845569.0188
2005-12-01 15:00:00,18.86,19.04,18.86,18.93,5990258.9688762175,7.2115,7.2803,7.2115,7.2383,5990258.9689
2005-12-02 09:30:00,19.04,19.04,18.66,18.74,5675219.7671655975,7.2803,7.2803,7.135,7.1656,5675219.7672
2005-12-02 10:00:00,18.73,18.92,18.73,18.77,4600380.137799952,7.1618,7.2345,7.1618,7.1771,4600380.1378
2005-12-02 11:00:00,18.77,18.86,18.73,18.74,2187455.4526015683,7.1771,7.2115,7.1618,7.1656,2187455.4526
2005-12-02 12:00:00,18.74,18.75,18.62,18.72,3680684.248039914,7.1656,7.1695,7.1198,7.158,3680684.248
2005-12-02 13:00:00,18.71,18.89,18.71,18.88,3027559.990496555,7.1542,7.223,7.1542,7.2192,3027559.9905
2005-12-02 14:00:00,18.89,18.94,18.73,18.76,4966500.356379188,7.223,7.2421,7.1618,7.1733,4966500.3564
2005-12-02 15:00:00,18.76,19.09,18.75,19.02,6057495.842242813,7.1733,7.2995,7.1695,7.2727,6057495.8422
2005-12-05 09:30:00,19.09,19.32,19.03,19.21,3798051.793775244,7.2995,7.3874,7.2765,7.3454,3798051.7938
2005-12-05 10:00:00,19.22,19.27,19.06,19.17,5491803.278688525,7.3492,7.3683,7.288,7.3301,5491803.2787
2005-12-05 11:00:00,19.17,19.28,18.97,19.05,4000712.758374911,7.3301,7.3721,7.2536,7.2842,4000712.7584
2005-12-05 12:00:00,19.05,19.15,18.99,19.11,2762413.8750296985,7.2842,7.3224,7.2612,7.3071,2762413.875
2005-12-05 13:00:00,19.11,19.11,18.97,18.98,2465431.218816821,7.3071,7.3071,7.2536,7.2574,2465431.2188
2005-12-05 14:00:00,18.98,19.01,18.88,18.99,4699215.965787598,7.2574,7.2689,7.2192,7.2612,4699215.9658
2005-12-05 15:00:00,18.98,19.04,18.87,19.01,7111190.306486102,7.2574,7.2803,7.2153,7.2689,7111190.3065
2005-12-06 09:30:00,19.18,19.21,18.9,18.97,3488239.4868139704,7.3339,7.3454,7.2268,7.2536,3488239.4868
2005-12-06 10:00:00,18.97,19.13,18.89,19.13,4875504.870515562,7.2536,7.3148,7.223,7.3148,4875504.8705
2005-12-06 11:00:00,19.12,19.14,18.97,19.05,2706105.963411737,7.3109,7.3186,7.2536,7.2842,2706105.9634
2005-12-06 12:00:00,19.04,19.15,19.03,19.08,3025184.129246852,7.2803,7.3224,7.2765,7.2956,3025184.1292
2005-12-06 13:00:00,19.08,19.12,19.01,19.07,2276787.8355904017,7.2956,7.3109,7.2689,7.2918,2276787.8356
2005-12-06 14:00:00,19.07,19.07,18.92,18.92,4228795.438346401,7.2918,7.2918,7.2345,7.2345,4228795.4383
2005-12-06 15:00:00,18.92,18.95,18.79,18.81,7800190.068899976,7.2345,7.2459,7.1848,7.1924,7800190.0689
2005-12-07 09:30:00,18.84,18.92,18.68,18.78,3354953.670705631,7.2039,7.2345,7.1427,7.1809,3354953.6707
2005-12-07 10:00:00,18.78,18.93,18.74,18.82,4269422.665716322,7.1809,7.2383,7.1656,7.1962,4269422.6657
2005-12-07 11:00:00,18.81,18.87,18.69,18.7,2930149.679258731,7.1924,7.2153,7.1465,7.1503,2930149.6793
2005-12-07 12:00:00,18.7,18.77,18.69,18.73,2127821.3352340222,7.1503,7.1771,7.1465,7.1618,2127821.3352
2005-12-07 13:00:00,18.73,18.75,18.48,18.48,3866951.770016631,7.1618,7.1695,7.0662,7.0662,3866951.77
2005-12-07 14:00:00,18.48,18.49,18.35,18.43,5652173.913043479,7.0662,7.07,7.0165,7.0471,5652173.913
2005-12-07 15:00:00,18.43,18.67,18.38,18.65,6655975.291043003,7.0471,7.1389,7.028,7.1312,6655975.291
2005-12-08 09:30:00,18.55,18.65,18.25,18.28,5834877.64314564,7.093,7.1312,6.9783,6.9897,5834877.6431
2005-12-08 10:00:00,18.28,18.6,18.22,18.58,7634592.539795676,6.9897,7.1121,6.9668,7.1045,7634592.5398
2005-12-08 11:00:00,18.58,18.65,18.52,18.61,3805416.963649322,7.1045,7.1312,7.0815,7.1159,3805416.9636
2005-12-08 12:00:00,18.61,18.62,18.36,18.38,3347588.5008315514,7.1159,7.1198,7.0203,7.028,3347588.5008
2005-12-08 13:00:00,18.39,18.43,18.27,18.28,4419577.096697553,7.0318,7.0471,6.9859,6.9897,4419577.0967
2005-12-08 14:00:00,18.28,18.33,18.16,18.31,6695414.587788073,6.9897,7.0089,6.9439,7.0012,6695414.5878
2005-12-08 15:00:00,18.31,18.36,18.23,18.31,5399144.689950107,7.0012,7.0203,6.9706,7.0012,5399144.69
2005-12-09 09:30:00,18.16,18.39,18.14,18.33,3879543.834640057,6.9439,7.0318,6.9362,7.0089,3879543.8346
2005-12-09 10:00:00,18.33,18.38,18.22,18.27,3494179.139938228,7.0089,7.028,6.9668,6.9859,3494179.1399
2005-12-09 11:00:00,18.27,18.4,18.23,18.24,3131622.713233548,6.9859,7.0356,6.9706,6.9745,3131622.7132
2005-12-09 12:00:00,18.24,18.33,18.21,18.3,2245664.053219292,6.9745,7.0089,6.963,6.9974,2245664.0532
2005-12-09 13:00:00,18.3,18.38,18.28,18.3,2076027.5599904968,6.9974,7.028,6.9897,6.9974,2076027.56
2005-12-09 14:00:00,18.29,18.35,18.26,18.31,2336421.952957948,6.9936,7.0165,6.9821,7.0012,2336421.953
2005-12-09 15:00:00,18.32,18.35,18.24,18.29,3271798.526966025,7.005,7.0165,6.9745,6.9936,3271798.527
2005-12-12 09:30:00,18.22,18.45,18.22,18.44,3102874.792112141,6.9668,7.0547,6.9668,7.0509,3102874.7921
2005-12-12 10:00:00,18.44,18.54,18.34,18.49,4544547.398431932,7.0509,7.0892,7.0127,7.07,4544547.3984
2005-12-12 11:00:00,18.49,18.62,18.46,18.61,3631741.5062960326,7.07,7.1198,7.0586,7.1159,3631741.5063
2005-12-12 12:00:00,18.61,18.62,18.54,18.56,2946543.121881682,7.1159,7.1198,7.0892,7.0968,2946543.1219
2005-12-12 13:00:00,18.56,18.62,18.56,18.6,2317890.235210264,7.0968,7.1198,7.0968,7.1121,2317890.2352
2005-12-12 14:00:00,18.6,18.76,18.58,18.72,4012116.8923734855,7.1121,7.1733,7.1045,7.158,4012116.8924
2005-12-12 15:00:00,18.71,18.77,18.67,18.71,5023996.198622,7.1542,7.1771,7.1389,7.1542,5023996.1986
2005-12-13 09:30:00,18.64,18.89,18.61,18.85,3230933.7134711333,7.1274,7.223,7.1159,7.2077,3230933.7135
2005-12-13 10:00:00,18.84,18.94,18.78,18.82,4089569.969113804,7.2039,7.2421,7.1809,7.1962,4089569.9691
2005-12-13 11:00:00,18.82,18.82,18.74,18.78,2473271.560940841,7.1962,7.1962,7.1656,7.1809,2473271.5609
2005-12-13 12:00:00,18.78,18.84,18.75,18.81,1835827.9876455213,7.1809,7.2039,7.1695,7.1924,1835827.9876
2005-12-13 13:00:00,18.81,18.93,18.81,18.89,2467331.907816584,7.1924,7.2383,7.1924,7.223,2467331.9078
2005-12-13 14:00:00,18.89,19.14,18.86,19.11,7954858.636255642,7.223,7.3186,7.2115,7.3071,7954858.6363
2005-12-13 15:00:00,19.1,19.13,18.98,19.08,6212639.58184842,7.3033,7.3148,7.2574,7.2956,6212639.5818
2005-12-14 09:30:00,19.09,19.15,18.91,18.98,3062960.32311713,7.2995,7.3224,7.2306,7.2574,3062960.3231
2005-12-14 10:00:00,18.98,19.02,18.86,18.86,4150154.430981231,7.2574,7.2727,7.2115,7.2115,4150154.431
2005-12-14 11:00:00,18.86,18.99,18.79,18.89,3239724.4000950344,7.2115,7.2612,7.1848,7.223,3239724.4001
2005-12-14 12:00:00,18.89,18.97,18.83,18.97,1463530.5298170587,7.223,7.2536,7.2001,7.2536,1463530.5298
2005-12-14 13:00:00,18.97,19.14,18.96,19.09,3062960.32311713,7.2536,7.3186,7.2498,7.2995,3062960.3231
2005-12-14 14:00:00,19.09,19.11,18.96,19.03,1966500.356379188,7.2995,7.3071,7.2498,7.2765,1966500.3564
2005-12-14 15:00:00,19.04,19.13,19.02,19.06,3984319.31575196,7.2803,7.3148,7.2727,7.288,3984319.3158
2005-12-15 09:30:00,19.3,19.48,19.3,19.36,6183178.902352103,7.3798,7.4486,7.3798,7.4027,6183178.9024
2005-12-15 10:00:00,19.35,19.41,19.21,19.3,6691375.623663578,7.3989,7.4218,7.3454,7.3798,6691375.6237
2005-12-15 11:00:00,19.3,19.37,19.15,19.34,3950582.086006177,7.3798,7.4065,7.3224,7.3951,3950582.086
2005-12-15 12:00:00,19.34,19.34,19.26,19.31,1412687.0990734142,7.3951,7.3951,7.3645,7.3836,1412687.0991
2005-12-15 13:00:00,19.31,19.39,19.23,19.37,2412924.6851983843,7.3836,7.4142,7.353,7.4065,2412924.6852
2005-12-15 14:00:00,19.37,19.4,19.24,19.26,2535756.7118080305,7.4065,7.418,7.3568,7.3645,2535756.7118
2005-12-15 15:00:00,19.26,19.38,19.24,19.37,4534806.367308149,7.3645,7.4104,7.3568,7.4065,4534806.3673
2005-12-16 09:30:00,19.36,19.58,19.35,19.57,22861012.11689237,7.4027,7.4868,7.3989,7.483,22861012.1169
2005-12-16 10:00:00,19.57,19.98,19.51,19.56,2675694.939415538,7.483,7.6398,7.4601,7.4792,2675694.9394
2005-12-16 11:00:00,19.56,19.59,19.42,19.45,2091708.2442385368,7.4792,7.4907,7.4256,7.4371,2091708.2442
2005-12-16 12:00:00,19.43,19.5,19.41,19.41,1522451.8888096935,7.4295,7.4562,7.4218,7.4218,1522451.8888
2005-12-16 13:00:00,19.41,19.42,19.28,19.41,3223568.543597054,7.4218,7.4256,7.3721,7.4218,3223568.5436
2005-12-16 14:00:00,19.41,19.46,19.32,19.32,2569969.113803754,7.4218,7.4409,7.3874,7.3874,2569969.1138
2005-12-16 15:00:00,19.32,19.4,19.21,19.33,5969588.976003801,7.3874,7.418,7.3454,7.3912,5969588.976
2005-12-19 09:30:00,19.44,19.49,19.0,19.21,3731290.0926585887,7.4333,7.4524,7.2651,7.3454,3731290.0927
2005-12-19 10:00:00,19.2,19.57,19.08,19.3,5417438.821572821,7.3415,7.483,7.2956,7.3798,5417438.8216
2005-12-19 11:00:00,19.3,19.39,19.21,19.27,2703967.688287004,7.3798,7.4142,7.3454,7.3683,2703967.6883
2005-12-19 12:00:00,19.29,19.42,19.27,19.33,2382988.8334521265,7.3759,7.4256,7.3683,7.3912,2382988.8335
2005-12-19 13:00:00,19.33,19.34,18.96,19.05,3767878.3559040152,7.3912,7.3951,7.2498,7.2842,3767878.3559
2005-12-19 14:00:00,19.04,19.12,18.95,18.97,2898313.138512711,7.2803,7.3109,7.2459,7.2536,2898313.1385
2005-12-19 15:00:00,18.97,19.0,18.74,18.77,6526253.266809219,7.2536,7.2651,7.1656,7.1771,6526253.2668
2005-12-20 09:30:00,18.84,18.9,18.52,18.62,3484438.1088144453,7.2039,7.2268,7.0815,7.1198,3484438.1088
2005-12-20 10:00:00,18.62,18.62,18.33,18.34,7150629.603231171,7.1198,7.1198,7.0089,7.0127,7150629.6032
2005-12-20 11:00:00,18.34,18.44,18.34,18.37,4421477.785697316,7.0127,7.0509,7.0127,7.0242,4421477.7857
2005-12-20 12:00:00,18.37,18.58,18.36,18.57,3144452.363981944,7.0242,7.1045,7.0203,7.1006,3144452.364
2005-12-20 13:00:00,18.57,18.58,18.49,18.55,2594202.8985507246,7.1006,7.1045,7.07,7.093,2594202.8986
2005-12-20 14:00:00,18.55,18.65,18.5,18.56,2880494.179139938,7.093,7.1312,7.0739,7.0968,2880494.1791
2005-12-20 15:00:00,18.56,18.66,18.48,18.58,5322404.3715847,7.0968,7.135,7.0662,7.1045,5322404.3716
2005-12-21 09:30:00,18.69,18.82,18.66,18.77,3107151.342361606,7.1465,7.1962,7.135,7.1771,3107151.3424
2005-12-21 10:00:00,18.77,18.9,18.77,18.82,4156331.6702304585,7.1771,7.2268,7.1771,7.1962,4156331.6702
2005-12-21 11:00:00,18.83,18.86,18.73,18.76,2448562.603943929,7.2001,7.2115,7.1618,7.1733,2448562.6039
2005-12-21 12:00:00,18.76,18.82,18.67,18.73,2819909.717272511,7.1733,7.1962,7.1389,7.1618,2819909.7173
2005-12-21 13:00:00,18.73,18.77,18.6,18.67,3132097.885483488,7.1618,7.1771,7.1121,7.1389,3132097.8855
2005-12-21 14:00:00,18.68,18.73,18.52,18.54,2699453.5519125685,7.1427,7.1618,7.0815,7.0892,2699453.5519
2005-12-21 15:00:00,18.54,18.66,18.5,18.65,3545022.5706818723,7.0892,7.135,7.0739,7.1312,3545022.5707
2005-12-22 09:30:00,18.73,18.77,18.58,18.62,2281064.385839867,7.1618,7.1771,7.1045,7.1198,2281064.3858
2005-12-22 10:00:00,18.62,18.65,18.51,18.62,3852221.430268473,7.1198,7.1312,7.0777,7.1198,3852221.4303
2005-12-22 11:00:00,18.62,18.64,18.57,18.6,1827512.473271561,7.1198,7.1274,7.1006,7.1121,1827512.4733
2005-12-22 12:00:00,18.6,18.69,18.58,18.6,1647184.604419102,7.1121,7.1465,7.1045,7.1121,1647184.6044
2005-12-22 13:00:00,18.6,18.68,18.59,18.62,1238774.0555951532,7.1121,7.1427,7.1083,7.1198,1238774.0556
2005-12-22 14:00:00,18.62,18.63,18.57,18.62,1509859.8241862676,7.1198,7.1236,7.1006,7.1198,1509859.8242
2005-12-22 15:00:00,18.61,18.71,18.6,18.62,3069850.320741269,7.1159,7.1542,7.1121,7.1198,3069850.3207
2005-12-23 09:30:00,18.64,18.79,18.64,18.7,3243525.7780945594,7.1274,7.1848,7.1274,7.1503,3243525.7781
2005-12-23 10:00:00,18.7,18.78,18.68,18.71,2597053.9320503683,7.1503,7.1809,7.1427,7.1542,2597053.9321
2005-12-23 11:00:00,18.71,18.83,18.71,18.82,1840342.124019957,7.1542,7.2001,7.1542,7.1962,1840342.124
2005-12-23 12:00:00,18.82,18.83,18.7,18.76,1444523.6398194346,7.1962,7.2001,7.1503,7.1733,1444523.6398
2005-12-23 13:00:00,18.76,18.77,18.73,18.73,690187.6930387266,7.1733,7.1771,7.1618,7.1618,690187.693
2005-12-23 14:00:00,18.73,18.75,18.69,18.75,1294131.6227132336,7.1618,7.1695,7.1465,7.1695,1294131.6227
2005-12-23 15:00:00,18.75,18.78,18.72,18.78,1584699.453551913,7.1695,7.1809,7.158,7.1809,1584699.4536
2005-12-27 09:30:00,18.82,18.93,18.67,18.72,2348776.431456403,7.1962,7.2383,7.1389,7.158,2348776.4315
2005-12-27 10:00:00,18.73,18.73,18.54,18.54,2229033.024471371,7.1618,7.1618,7.0892,7.0892,2229033.0245
2005-12-27 11:00:00,18.54,18.57,18.35,18.37,3187930.6248515085,7.0892,7.1006,7.0165,7.0242,3187930.6249
2005-12-27 12:00:00,18.36,18.43,18.29,18.38,2365169.8740793536,7.0203,7.0471,6.9936,7.028,2365169.8741
2005-12-27 13:00:00,18.38,18.42,18.3,18.33,1940603.4687574245,7.028,7.0433,6.9974,7.0089,1940603.4688
2005-12-27 14:00:00,18.33,18.5,18.33,18.49,3354716.084580661,7.0089,7.0739,7.0089,7.07,3354716.0846
2005-12-27 15:00:00,18.5,18.52,18.37,18.41,3128296.507483963,7.0739,7.0815,7.0242,7.0395,3128296.5075
2005-12-28 09:30:00,18.57,18.71,18.53,18.58,2975766.215253029,7.1006,7.1542,7.0853,7.1045,2975766.2153
2005-12-28 10:00:00,18.58,18.65,18.48,18.53,3595866.001425517,7.1045,7.1312,7.0662,7.0853,3595866.0014
2005-12-28 11:00:00,18.53,18.6,18.51,18.55,1685673.5566642908,7.0853,7.1121,7.0777,7.093,1685673.5567
2005-12-28 12:00:00,18.55,18.6,18.52,18.59,1177714.4214777858,7.093,7.1121,7.0815,7.1083,1177714.4215
2005-12-28 13:00:00,18.59,18.64,18.52,18.64,1368020.9075789973,7.1083,7.1274,7.0815,7.1274,1368020.9076
2005-12-28 14:00:00,18.64,18.76,18.62,18.73,2521026.372059872,7.1274,7.1733,7.1198,7.1618,2521026.3721
2005-12-28 15:00:00,18.73,18.77,18.66,18.66,3945830.363506771,7.1618,7.1771,7.135,7.135,3945830.3635
2005-12-29 09:30:00,18.65,18.78,18.65,18.72,1759087.669280114,7.1312,7.1809,7.1312,7.158,1759087.6693
2005-12-29 10:00:00,18.71,18.76,18.57,18.62,2815395.580898076,7.1542,7.1733,7.1006,7.1198,2815395.5809
2005-12-29 11:00:00,18.62,18.68,18.55,18.55,1970301.7343787125,7.1198,7.1427,7.093,7.093,1970301.7344
2005-12-29 12:00:00,18.55,18.61,18.52,18.59,1989546.2105013067,7.093,7.1159,7.0815,7.1083,1989546.2105
2005-12-29 13:00:00,18.59,18.6,18.54,18.54,971014.4927536232,7.1083,7.1121,7.0892,7.0892,971014.4928
2005-12-29 14:00:00,18.54,18.6,18.54,18.56,1339510.5725825613,7.0892,7.1121,7.0892,7.0968,1339510.5726
2005-12-29 15:00:00,18.56,18.58,18.37,18.4,4231171.299596104,7.0968,7.1045,7.0242,7.0356,4231171.2996
2005-12-30 09:30:00,18.36,18.56,18.34,18.51,2234497.505345688,7.0203,7.0968,7.0127,7.0777,2234497.5053
2005-12-30 10:00:00,18.5,18.55,18.3,18.34,3456640.53219292,7.0739,7.093,6.9974,7.0127,3456640.5322
2005-12-30 11:00:00,18.35,18.36,18.28,18.33,1942741.743882157,7.0165,7.0203,6.9897,7.0089,1942741.7439
2005-12-30 12:00:00,18.33,18.35,18.25,18.28,2161558.564979805,7.0089,7.0165,6.9783,6.9897,2161558.565
2005-12-30 13:00:00,18.28,18.3,18.23,18.26,1863863.150392017,6.9897,6.9974,6.9706,6.9821,1863863.1504
2005-12-30 14:00:00,18.26,18.33,18.23,18.33,2034687.574245664,6.9821,7.0089,6.9706,7.0089,2034687.5742
2005-12-30 15:00:00,18.33,18.33,18.2,18.2,3937277.2630078406,7.0089,7.0089,6.9592,6.9592,3937277.263
2006-01-03 09:30:00,18.4,18.44,18.2,18.31,3703254.929912093,7.0356,7.0509,6.9592,7.0012,3703254.9299
2006-01-03 10:00:00,18.31,18.36,17.89,17.97,6248039.914468995,7.0012,7.0203,6.8406,6.8712,6248039.9145
2006-01-03 11:00:00,17.97,18.11,17.91,18.1,2530767.403183654,6.8712,6.9247,6.8483,6.9209,2530767.4032
2006-01-03 12:00:00,18.1,18.14,17.99,18.06,2492516.037063436,6.9209,6.9362,6.8789,6.9056,2492516.0371
2006-01-03 13:00:00,18.07,18.1,18.01,18.04,1981943.454502257,6.9094,6.9209,6.8865,6.898,1981943.4545
2006-01-03 14:00:00,18.04,18.54,18.04,18.47,7050368.258493704,6.898,7.0892,6.898,7.0624,7050368.2585
2006-01-03 15:00:00,18.48,18.83,18.47,18.71,9229270.610596342,7.0662,7.2001,7.0624,7.1542,9229270.6106
2006-01-04 09:30:00,18.81,18.9,18.57,18.6,4084343.074364457,7.1924,7.2268,7.1006,7.1121,4084343.0744
2006-01-04 10:00:00,18.6,18.69,18.58,18.65,4147778.569731528,7.1121,7.1465,7.1045,7.1312,4147778.5697
2006-01-04 11:00:00,18.64,18.74,18.48,18.67,4331907.816583511,7.1274,7.1656,7.0662,7.1389,4331907.8166
2006-01-04 12:00:00,18.67,18.85,18.66,18.84,3434307.436445712,7.1389,7.2077,7.135,7.2039,3434307.4364
2006-01-04 13:00:00,18.84,18.85,18.66,18.74,3146115.466856736,7.2039,7.2077,7.135,7.1656,3146115.4669
2006-01-04 14:00:00,18.74,18.74,18.54,18.57,4991209.313376099,7.1656,7.1656,7.0892,7.1006,4991209.3134
2006-01-04 15:00:00,18.57,18.78,18.57,18.73,4392967.450700879,7.1006,7.1809,7.1006,7.1618,4392967.4507
2006-01-05 09:30:00,18.82,19.14,18.82,19.0,4700879.06866239,7.1962,7.3186,7.1962,7.2651,4700879.0687
2006-01-05 10:00:00,19.0,19.26,18.94,19.03,6833452.126395819,7.2651,7.3645,7.2421,7.2765,6833452.1264
2006-01-05 11:00:00,19.03,19.29,19.02,19.26,4054407.2226182,7.2765,7.3759,7.2727,7.3645,4054407.2226
2006-01-05 12:00:00,19.26,19.33,19.1,19.17,4877880.731765265,7.3645,7.3912,7.3033,7.3301,4877880.7318
2006-01-05 13:00:00,19.16,19.32,19.16,19.28,3822523.164647185,7.3262,7.3874,7.3262,7.3721,3822523.1646
2006-01-05 14:00:00,19.28,19.29,19.16,19.27,3293181.2782133524,7.3721,7.3759,7.3262,7.3683,3293181.2782
2006-01-05 15:00:00,19.27,19.36,19.26,19.34,5708956.99691138,7.3683,7.4027,7.3645,7.3951,5708956.9969
2006-01-06 09:30:00,19.51,19.59,19.38,19.46,6659776.669042528,7.4601,7.4907,7.4104,7.4409,6659776.669
2006-01-06 10:00:00,19.45,19.52,19.35,19.45,5442385.3646947015,7.4371,7.4639,7.3989,7.4371,5442385.3647
2006-01-06 11:00:00,19.45,19.58,19.35,19.58,4166310.287479211,7.4371,7.4868,7.3989,7.4868,4166310.2875
2006-01-06 12:00:00,19.58,19.74,19.28,19.66,5297457.828462818,7.4868,7.548,7.3721,7.5174,5297457.8285
2006-01-06 13:00:00,19.65,19.71,19.51,19.67,3924210.0261344737,7.5136,7.5365,7.4601,7.5212,3924210.0261
2006-01-06 14:00:00,19.68,19.75,19.58,19.68,4571157.044428606,7.5251,7.5518,7.4868,7.5251,4571157.0444
2006-01-06 15:00:00,19.68,19.68,19.57,19.66,5177714.421477786,7.5251,7.5251,7.483,7.5174,5177714.4215
2006-01-09 09:30:00,19.59,19.72,19.45,19.48,3734378.712283203,7.4907,7.5404,7.4371,7.4486,3734378.7123
2006-01-09 10:00:00,19.48,19.59,19.37,19.46,4561653.599429794,7.4486,7.4907,7.4065,7.4409,4561653.5994
2006-01-09 11:00:00,19.46,19.54,19.4,19.53,3052031.361368496,7.4409,7.4715,7.418,7.4677,3052031.3614
2006-01-09 12:00:00,19.53,19.63,19.49,19.56,2658826.3245426468,7.4677,7.5059,7.4524,7.4792,2658826.3245
2006-01-09 13:00:00,19.56,19.69,19.55,19.69,2531717.747683536,7.4792,7.5289,7.4754,7.5289,2531717.7477
2006-01-09 14:00:00,19.69,19.69,19.47,19.6,3164172.0123544787,7.5289,7.5289,7.4448,7.4945,3164172.0124
2006-01-09 15:00:00,19.6,19.68,19.53,19.61,3368020.9075789973,7.4945,7.5251,7.4677,7.4983,3368020.9076
2006-01-10 09:30:00,19.42,19.54,19.32,19.32,2990971.7272511288,7.4256,7.4715,7.3874,7.3874,2990971.7273
2006-01-10 10:00:00,19.33,19.44,19.3,19.3,3331907.8165835114,7.3912,7.4333,7.3798,7.3798,3331907.8166
2006-01-10 11:00:00,19.3,19.35,19.21,19.29,3722974.578284628,7.3798,7.3989,7.3454,7.3759,3722974.5783
2006-01-10 12:00:00,19.28,19.38,19.25,19.27,3063673.081492041,7.3721,7.4104,7.3606,7.3683,3063673.0815
2006-01-10 13:00:00,19.26,19.37,19.25,19.29,2275362.31884058,7.3645,7.4065,7.3606,7.3759,2275362.3188
2006-01-10 14:00:00,19.29,19.33,19.24,19.24,3003563.7918745545,7.3759,7.3912,7.3568,7.3568,3003563.7919
2006-01-10 15:00:00,19.24,19.42,19.2,19.4,3822760.750772155,7.3568,7.4256,7.3415,7.418,3822760.7508
2006-01-11 09:30:00,19.24,19.32,19.07,19.1,3613447.374673319,7.3568,7.3874,7.2918,7.3033,3613447.3747
2006-01-11 10:00:00,19.09,19.2,19.0,19.16,4892135.899263484,7.2995,7.3415,7.2651,7.3262,4892135.8993
2006-01-11 11:00:00,19.16,19.24,19.11,19.2,2346400.5702067,7.3262,7.3568,7.3071,7.3415,2346400.5702
2006-01-11 12:00:00,19.21,19.23,19.13,19.18,2019244.4761225944,7.3454,7.353,7.3148,7.3339,2019244.4761
2006-01-11 13:00:00,19.18,19.19,19.05,19.11,2525065.336184367,7.3339,7.3377,7.2842,7.3071,2525065.3362
2006-01-11 14:00:00,19.11,19.15,19.09,19.14,2377049.180327869,7.3071,7.3224,7.2995,7.3186,2377049.1803
2006-01-11 15:00:00,19.14,19.15,19.05,19.1,4341886.4338322645,7.3186,7.3224,7.2842,7.3033,4341886.4338
2006-01-12 09:30:00,19.0,19.11,18.84,19.09,3224518.888096935,7.2651,7.3071,7.2039,7.2995,3224518.8881
2006-01-12 10:00:00,19.1,19.17,19.01,19.02,2637443.5732953195,7.3033,7.3301,7.2689,7.2727,2637443.5733
2006-01-12 11:00:00,19.02,19.02,18.92,18.96,2031123.7823711096,7.2727,7.2727,7.2345,7.2498,2031123.7824
2006-01-12 12:00:00,18.97,18.99,18.88,18.9,1585887.3841767642,7.2536,7.2612,7.2192,7.2268,1585887.3842
2006-01-12 13:00:00,18.9,18.95,18.84,18.88,1957709.6697552863,7.2268,7.2459,7.2039,7.2192,1957709.6698
2006-01-12 14:00:00,18.88,18.89,18.74,18.81,3459966.737942504,7.2192,7.223,7.1656,7.1924,3459966.7379
2006-01-12 15:00:00,18.82,18.92,18.79,18.89,4559752.910430031,7.1962,7.2345,7.1848,7.223,4559752.9104
2006-01-13 09:30:00,18.94,19.17,18.94,19.1,3765502.494654312,7.2421,7.3301,7.2421,7.3033,3765502.4947
2006-01-13 10:00:00,19.11,19.19,18.97,19.16,3623901.164172013,7.3071,7.3377,7.2536,7.3262,3623901.1642
2006-01-13 11:00:00,19.16,19.21,19.09,19.15,2586600.142551675,7.3262,7.3454,7.2995,7.3224,2586600.1426
2006-01-13 12:00:00,19.16,19.21,19.1,19.12,2349251.603706344,7.3262,7.3454,7.3033,7.3109,2349251.6037
2006-01-13 13:00:00,19.12,19.15,19.03,19.14,2094559.27773818,7.3109,7.3224,7.2765,7.3186,2094559.2777
2006-01-13 14:00:00,19.14,19.23,19.05,19.22,2701829.4131622715,7.3186,7.353,7.2842,7.3492,2701829.4132
2006-01-13 15:00:00,19.23,19.35,19.21,19.35,5619387.027797577,7.353,7.3989,7.3454,7.3989,5619387.0278
2006-01-17 09:30:00,19.38,19.4,19.15,19.22,3963411.736754573,7.4104,7.418,7.3224,7.3492,3963411.7368
2006-01-17 10:00:00,19.22,19.42,19.21,19.27,4113328.581610834,7.3492,7.4256,7.3454,7.3683,4113328.5816
2006-01-17 11:00:00,19.27,19.29,19.15,19.21,2855072.463768116,7.3683,7.3759,7.3224,7.3454,2855072.4638
2006-01-17 12:00:00,19.22,19.25,19.15,19.16,1908766.928011404,7.3492,7.3606,7.3224,7.3262,1908766.928
2006-01-17 13:00:00,19.16,19.24,19.1,19.2,2940603.4687574245,7.3262,7.3568,7.3033,7.3415,2940603.4688
2006-01-17 14:00:00,19.2,19.26,18.97,19.07,4188168.210976479,7.3415,7.3645,7.2536,7.2918,4188168.211
2006-01-17 15:00:00,19.07,19.16,19.01,19.13,4166547.8736041817,7.2918,7.3262,7.2689,7.3148,4166547.8736
2006-01-18 09:30:00,18.73,19.21,18.67,18.99,7156806.8424804,7.1618,7.3454,7.1389,7.2612,7156806.8425
2006-01-18 10:00:00,18.99,19.22,18.96,19.08,7454739.843193158,7.2612,7.3492,7.2498,7.2956,7454739.8432
2006-01-18 11:00:00,19.08,19.15,18.92,18.94,5569731.527678784,7.2956,7.3224,7.2345,7.2421,5569731.5277
2006-01-18 12:00:00,18.94,18.99,18.88,18.91,3101924.4476122595,7.2421,7.2612,7.2192,7.2306,3101924.4476
2006-01-18 13:00:00,18.91,18.92,18.73,18.83,5832739.368020908,7.2306,7.2345,7.1618,7.2001,5832739.368
2006-01-18 14:00:00,18.83,18.9,18.76,18.79,5530529.817058684,7.2001,7.2268,7.1733,7.1848,5530529.8171
2006-01-18 15:00:00,18.79,18.84,18.68,18.68,12396293.656450463,7.1848,7.2039,7.1427,7.1427,12396293.6565
2006-01-19 09:30:00,19.19,19.53,19.12,19.31,23841054.88239487,7.3377,7.4677,7.3109,7.3836,23841054.8824
2006-01-19 10:00:00,19.32,19.53,19.26,19.51,13416013.304822998,7.3874,7.4677,7.3645,7.4601,13416013.3048
2006-01-19 11:00:00,19.51,20.01,19.5,19.96,19839154.193395108,7.4601,7.6512,7.4562,7.6321,19839154.1934
2006-01-19 12:00:00,19.96,20.14,19.76,20.0,13692563.55428843,7.6321,7.701,7.5557,7.6474,13692563.5543
2006-01-19 13:00:00,20.0,20.1,19.95,19.96,9264908.529341886,7.6474,7.6857,7.6283,7.6321,9264908.5293
2006-01-19 14:00:00,19.96,20.03,19.68,19.83,11983131.385127109,7.6321,7.6589,7.5251,7.5824,11983131.3851
2006-01-19 15:00:00,19.83,19.85,19.66,19.68,10106438.583986696,7.5824,7.5901,7.5174,7.5251,10106438.584
2006-01-20 09:30:00,19.69,19.77,19.6,19.66,6416963.64932288,7.5289,7.5595,7.4945,7.5174,6416963.6493
2006-01-20 10:00:00,19.65,19.66,19.05,19.18,12876455.215015445,7.5136,7.5174,7.2842,7.3339,12876455.215
2006-01-20 11:00:00,19.18,19.34,19.05,19.1,7334046.091708245,7.3339,7.3951,7.2842,7.3033,7334046.0917
2006-01-20 12:00:00,19.1,19.18,18.84,18.97,8241149.916844856,7.3033,7.3339,7.2039,7.2536,8241149.9168
2006-01-20 13:00:00,18.97,19.12,18.88,19.03,7607982.893799002,7.2536,7.3109,7.2192,7.2765,7607982.8938
2006-01-20 14:00:00,19.04,19.04,18.91,18.94,6593965.312425754,7.2803,7.2803,7.2306,7.2421,6593965.3124
2006-01-20 15:00:00,18.94,19.0,18.82,18.93,12882157.282014731,7.2421,7.2651,7.1962,7.2383,12882157.282
2006-01-23 09:30:00,18.96,19.05,18.71,18.71,6477548.111190307,7.2498,7.2842,7.1542,7.1542,6477548.1112
2006-01-23 10:00:00,18.71,18.73,18.38,18.52,8824899.025896888,7.1542,7.1618,7.028,7.0815,8824899.0259
2006-01-23 11:00:00,18.52,18.62,18.44,18.57,5055119.98099311,7.0815,7.1198,7.0509,7.1006,5055119.981
2006-01-23 12:00:00,18.57,18.57,18.38,18.44,3868614.8728914233,7.1006,7.1006,7.028,7.0509,3868614.8729
2006-01-23 13:00:00,18.44,18.54,18.4,18.43,3422190.544072226,7.0509,7.0892,7.0356,7.0471,3422190.5441
2006-01-23 14:00:00,18.42,18.48,18.29,18.47,5535043.95343312,7.0433,7.0662,6.9936,7.0624,5535043.9534
2006-01-23 15:00:00,18.47,18.48,18.37,18.39,6353052.981705869,7.0624,7.0662,7.0242,7.0318,6353052.9817
2006-01-24 09:30:00,18.49,18.79,18.44,18.76,4785697.315276788,7.07,7.1848,7.0509,7.1733,4785697.3153
2006-01-24 10:00:00,18.76,18.77,18.52,18.6,4622238.06129722,7.1733,7.1771,7.0815,7.1121,4622238.0613
2006-01-24 11:00:00,18.6,18.61,18.52,18.55,3412924.6851983843,7.1121,7.1159,7.0815,7.093,3412924.6852
2006-01-24 12:00:00,18.55,18.6,18.49,18.57,2656212.8771679737,7.093,7.1121,7.07,7.1006,2656212.8772
2006-01-24 13:00:00,18.57,18.62,18.5,18.57,2710144.927536232,7.1006,7.1198,7.0739,7.1006,2710144.9275
2006-01-24 14:00:00,18.57,18.73,18.57,18.6,3807080.066524115,7.1006,7.1618,7.1006,7.1121,3807080.0665
2006-01-24 15:00:00,18.6,18.65,18.55,18.63,3466619.1494416725,7.1121,7.1312,7.093,7.1236,3466619.1494
2006-01-25 09:30:00,18.77,18.84,18.63,18.63,2820147.303397482,7.1771,7.2039,7.1236,7.1236,2820147.3034
2006-01-25 10:00:00,18.63,18.68,18.35,18.49,6339510.5725825615,7.1236,7.1427,7.0165,7.07,6339510.5726
2006-01-25 11:00:00,18.49,18.56,18.3,18.37,5044666.191494416,7.07,7.0968,6.9974,7.0242,5044666.1915
2006-01-25 12:00:00,18.36,18.48,18.28,18.48,3264433.357091946,7.0203,7.0662,6.9897,7.0662,3264433.3571
2006-01-25 13:00:00,18.49,18.5,18.39,18.43,1778569.731527679,7.07,7.0739,7.0318,7.0471,1778569.7315
2006-01-25 14:00:00,18.42,18.47,18.26,18.29,3430506.0584461866,7.0433,7.0624,6.9821,6.9936,3430506.0584
2006-01-25 15:00:00,18.29,18.38,18.21,18.28,4502494.654312189,6.9936,7.028,6.963,6.9897,4502494.6543
2006-01-26 09:30:00,18.57,18.62,18.46,18.54,4020194.820622476,7.1006,7.1198,7.0586,7.0892,4020194.8206
2006-01-26 10:00:00,18.53,18.58,18.36,18.44,4193870.277975768,7.0853,7.1045,7.0203,7.0509,4193870.278
2006-01-26 11:00:00,18.43,18.5,18.31,18.49,4189356.1416013306,7.0471,7.0739,7.0012,7.07,4189356.1416
2006-01-26 12:00:00,18.49,18.58,18.41,18.41,2411736.754573533,7.07,7.1045,7.0395,7.0395,2411736.7546
2006-01-26 13:00:00,18.41,18.45,18.33,18.42,2052981.705868377,7.0395,7.0547,7.0089,7.0433,2052981.7059
2006-01-26 14:00:00,18.42,18.47,18.36,18.43,2595390.829175576,7.0433,7.0624,7.0203,7.0471,2595390.8292
2006-01-26 15:00:00,18.42,18.58,18.42,18.55,4338085.05583274,7.0433,7.1045,7.0433,7.093,4338085.0558
2006-01-27 09:30:00,18.43,18.6,18.4,18.6,3609883.5827987646,7.0471,7.1121,7.0356,7.1121,3609883.5828
2006-01-27 10:00:00,18.6,18.79,18.52,18.59,5513661.202185793,7.1121,7.1848,7.0815,7.1083,5513661.2022
2006-01-27 11:00:00,18.6,18.69,18.52,18.68,2383939.177952008,7.1121,7.1465,7.0815,7.1427,2383939.178
2006-01-27 12:00:00,18.68,18.74,18.61,18.65,1389641.244951295,7.1427,7.1656,7.1159,7.1312,1389641.245
2006-01-27 13:00:00,18.65,18.65,18.46,18.56,1771679.73390354,7.1312,7.1312,7.0586,7.0968,1771679.7339
2006-01-27 14:00:00,18.56,18.61,18.49,18.57,2160370.6343549537,7.0968,7.1159,7.07,7.1006,2160370.6344
2006-01-27 15:00:00,18.57,18.57,18.5,18.55,3819909.717272511,7.1006,7.1006,7.0739,7.093,3819909.7173
2006-01-30 09:30:00,18.33,18.62,18.31,18.49,3809455.927773818,7.0089,7.1198,7.0012,7.07,3809455.9278
2006-01-30 10:00:00,18.49,18.49,18.31,18.39,3518650.510810169,7.07,7.07,7.0012,7.0318,3518650.5108
2006-01-30 11:00:00,18.39,18.4,18.18,18.18,2867664.528391542,7.0318,7.0356,6.9515,6.9515,2867664.5284
2006-01-30 12:00:00,18.18,18.27,18.15,18.19,3022333.095747208,6.9515,6.9859,6.94,6.9553,3022333.0957
2006-01-30 13:00:00,18.19,18.22,18.06,18.14,4490140.175813733,6.9553,6.9668,6.9056,6.9362,4490140.1758
2006-01-30 14:00:00,18.15,18.22,18.14,18.18,2080779.2824899023,6.94,6.9668,6.9362,6.9515,2080779.2825
2006-01-30 15:00:00,18.18,18.18,18.03,18.12,6188405.797101449,6.9515,6.9515,6.8942,6.9286,6188405.7971
2006-01-31 09:30:00,18.09,18.31,17.82,17.89,4416963.64932288,6.9171,7.0012,6.8139,6.8406,4416963.6493
2006-01-31 10:00:00,17.88,17.97,17.83,17.91,3897600.3801378,6.8368,6.8712,6.8177,6.8483,3897600.3801
2006-01-31 11:00:00,17.9,18.09,17.87,18.02,2691375.623663578,6.8444,6.9171,6.833,6.8903,2691375.6237
2006-01-31 12:00:00,18.03,18.05,17.91,17.95,1684010.453789499,6.8942,6.9018,6.8483,6.8636,1684010.4538
2006-01-31 13:00:00,17.95,18.08,17.92,18.03,1871228.3202660969,6.8636,6.9133,6.8521,6.8942,1871228.3203
2006-01-31 14:00:00,18.03,18.1,17.89,18.04,3593727.726300784,6.8942,6.9209,6.8406,6.898,3593727.7263
2006-01-31 15:00:00,18.04,18.17,17.98,18.08,6321929.199334759,6.898,6.9477,6.875,6.9133,6321929.1993
2006-02-01 09:30:00,17.89,18.11,17.86,17.93,4037776.193870278,6.8406,6.9247,6.8292,6.8559,4037776.1939
2006-02-01 10:00:00,17.93,18.14,17.86,18.01,6478023.283440247,6.8559,6.9362,6.8292,6.8865,6478023.2834
2006-02-01 11:00:00,18.01,18.07,17.94,18.0,3523164.6471846043,6.8865,6.9094,6.8597,6.8827,3523164.6472
2006-02-01 12:00:00,18.0,18.13,17.98,18.02,3018056.545497743,6.8827,6.9324,6.875,6.8903,3018056.5455
2006-02-01 13:00:00,18.02,18.03,17.88,17.94,2941316.227132336,6.8903,6.8942,6.8368,6.8597,2941316.2271
2006-02-01 14:00:00,17.94,18.07,17.94,17.97,3238061.297220242,6.8597,6.9094,6.8597,6.8712,3238061.2972
2006-02-01 15:00:00,17.98,18.07,17.94,18.01,3925397.956759325,6.875,6.9094,6.8597,6.8865,3925397.9568
2006-02-02 09:30:00,18.03,18.04,17.88,17.89,2235447.849845569,6.8942,6.898,6.8368,6.8406,2235447.8498
2006-02-02 10:00:00,17.89,17.94,17.63,17.69,7703254.929912093,6.8406,6.8597,6.7412,6.7641,7703254.9299
2006-02-02 11:00:00,17.68,17.73,17.56,17.68,5761938.702779758,6.7603,6.7794,6.7144,6.7603,5761938.7028
2006-02-02 12:00:00,17.68,17.7,17.51,17.57,3770491.803278689,6.7603,6.768,6.6953,6.7183,3770491.8033
2006-02-02 13:00:00,17.57,17.61,17.52,17.59,3169398.9071038254,6.7183,6.7336,6.6991,6.7259,3169398.9071
2006-02-02 14:00:00,17.59,17.6,17.45,17.52,3271085.7685911143,6.7259,6.7297,6.6724,6.6991,3271085.7686
2006-02-02 15:00:00,17.53,17.61,17.48,17.49,7113566.167735805,6.703,6.7336,6.6838,6.6877,7113566.1677
2006-02-03 09:30:00,17.27,17.5,17.05,17.32,6548348.776431456,6.6036,6.6915,6.5194,6.6227,6548348.7764
2006-02-03 10:00:00,17.32,17.4,17.1,17.23,6302209.550962224,6.6227,6.6533,6.5385,6.5883,6302209.551
2006-02-03 11:00:00,17.23,17.27,17.15,17.2,4227369.921596579,6.5883,6.6036,6.5577,6.5768,4227369.9216
2006-02-03 12:00:00,17.19,17.24,17.14,17.15,3799239.724400095,6.573,6.5921,6.5538,6.5577,3799239.7244
2006-02-03 13:00:00,17.15,17.32,17.15,17.2,5963886.909004514,6.5577,6.6227,6.5577,6.5768,5963886.909
2006-02-03 14:00:00,17.2,17.2,17.07,17.09,3659776.669042528,6.5768,6.5768,6.5271,6.5347,3659776.669
2006-02-03 15:00:00,17.09,17.14,17.0,17.08,5489427.417438822,6.5347,6.5538,6.5003,6.5309,5489427.4174
2006-02-06 09:30:00,17.26,17.28,17.12,17.17,3289855.072463768,6.5997,6.6074,6.5462,6.5653,3289855.0725
2006-02-06 10:00:00,17.17,17.24,17.14,17.19,4699453.5519125685,6.5653,6.5921,6.5538,6.573,4699453.5519
2006-02-06 11:00:00,17.19,17.29,17.17,17.26,2839629.3656450463,6.573,6.6112,6.5653,6.5997,2839629.3656
2006-02-06 12:00:00,17.27,17.27,17.09,17.23,3284153.0054644807,6.6036,6.6036,6.5347,6.5883,3284153.0055
2006-02-06 13:00:00,17.22,17.27,17.14,17.18,2344499.8812069376,6.5844,6.6036,6.5538,6.5691,2344499.8812
2006-02-06 14:00:00,17.18,17.19,17.1,17.15,2602993.5851746257,6.5691,6.573,6.5385,6.5577,2602993.5852
2006-02-06 15:00:00,17.15,17.22,17.13,17.16,3329531.9553338084,6.5577,6.5844,6.55,6.5615,3329531.9553
2006-02-07 09:30:00,17.16,17.17,16.95,16.97,4528629.128058922,6.5615,6.5653,6.4812,6.4888,4528629.1281
2006-02-07 10:00:00,16.97,17.05,16.73,16.9,8183416.488477073,6.4888,6.5194,6.3971,6.4621,8183416.4885
2006-02-07 11:00:00,16.9,16.91,16.79,16.84,4768591.114278927,6.4621,6.4659,6.42,6.4391,4768591.1143
2006-02-07 12:00:00,16.84,16.89,16.8,16.84,5012354.478498456,6.4391,6.4583,6.4238,6.4391,5012354.4785
2006-02-07 13:00:00,16.84,16.86,16.73,16.8,3315039.20171062,6.4391,6.4468,6.3971,6.4238,3315039.2017
2006-02-07 14:00:00,16.79,16.8,16.63,16.7,4916607.270135424,6.42,6.4238,6.3588,6.3856,4916607.2701
2006-02-07 15:00:00,16.7,16.84,16.7,16.81,7426229.508196722,6.3856,6.4391,6.3856,6.4277,7426229.5082
2006-02-08 09:30:00,16.86,16.92,16.65,16.75,3754335.946780708,6.4468,6.4697,6.3665,6.4047,3754335.9468
2006-02-08 10:00:00,16.75,16.91,16.42,16.71,4176051.3186029936,6.4047,6.4659,6.2785,6.3894,4176051.3186
2006-02-08 11:00:00,16.71,17.0,16.68,17.0,5268709.907341411,6.3894,6.5003,6.378,6.5003,5268709.9073
2006-02-08 12:00:00,16.99,17.03,16.92,16.94,3702542.1715371823,6.4965,6.5118,6.4697,6.4774,3702542.1715
2006-02-08 13:00:00,16.94,16.94,16.82,16.85,2518888.096935139,6.4774,6.4774,6.4315,6.443,2518888.0969
2006-02-08 14:00:00,16.85,16.89,16.76,16.81,2417676.4076977903,6.443,6.4583,6.4085,6.4277,2417676.4077
2006-02-08 15:00:00,16.81,17.09,16.76,17.04,7624376.3364219535,6.4277,6.5347,6.4085,6.5156,7624376.3364
2006-02-09 09:30:00,17.1,17.2,17.01,17.18,4799477.310525065,6.5385,6.5768,6.5041,6.5691,4799477.3105
2006-02-09 10:00:00,17.19,17.33,17.16,17.31,4499168.448562604,6.573,6.6265,6.5615,6.6188,4499168.4486
2006-02-09 11:00:00,17.3,17.32,17.07,17.1,3551674.9821810406,6.615,6.6227,6.5271,6.5385,3551674.9822
2006-02-09 12:00:00,17.09,17.16,17.05,17.07,1651936.326918508,6.5347,6.5615,6.5194,6.5271,1651936.3269
2006-02-09 13:00:00,17.07,17.15,16.9,16.93,3114278.926110715,6.5271,6.5577,6.4621,6.4735,3114278.9261
2006-02-09 14:00:00,16.93,16.94,16.69,16.77,4450700.879068662,6.4735,6.4774,6.3818,6.4124,4450700.8791
2006-02-09 15:00:00,16.77,16.77,16.6,16.63,7853646.947018295,6.4124,6.4124,6.3474,6.3588,7853646.947
2006-02-10 09:30:00,16.72,16.78,16.33,16.42,5375861.249703017,6.3932,6.4162,6.2441,6.2785,5375861.2497
2006-02-10 10:00:00,16.41,16.45,16.25,16.39,6930149.679258731,6.2747,6.29,6.2135,6.2671,6930149.6793
2006-02-10 11:00:00,16.39,16.59,16.29,16.48,4502732.240437158,6.2671,6.3435,6.2288,6.3015,4502732.2404
2006-02-10 12:00:00,16.48,16.53,16.38,16.39,2599429.793300072,6.3015,6.3206,6.2632,6.2671,2599429.7933
2006-02-10 13:00:00,16.39,16.5,16.39,16.47,2507721.549061535,6.2671,6.3091,6.2671,6.2977,2507721.5491
2006-02-10 14:00:00,16.47,16.62,16.45,16.59,4173675.45735329,6.2977,6.355,6.29,6.3435,4173675.4574
2006-02-10 15:00:00,16.58,16.79,16.58,16.61,7166547.873604181,6.3397,6.42,6.3397,6.3512,7166547.8736
2006-02-13 09:30:00,16.44,16.58,16.36,16.44,4594915.656925635,6.2862,6.3397,6.2556,6.2862,4594915.6569
2006-02-13 10:00:00,16.44,16.57,16.39,16.53,3664765.977666904,6.2862,6.3359,6.2671,6.3206,3664765.9777
2006-02-13 11:00:00,16.54,16.55,16.47,16.48,1389403.6588263246,6.3244,6.3282,6.2977,6.3015,1389403.6588
2006-02-13 12:00:00,16.48,16.51,16.44,16.48,1259444.0484675695,6.3015,6.3129,6.2862,6.3015,1259444.0485
2006-02-13 13:00:00,16.48,16.56,16.44,16.53,2122594.440484676,6.3015,6.3321,6.2862,6.3206,2122594.4405
2006-02-13 14:00:00,16.54,16.57,16.49,16.51,1966500.356379188,6.3244,6.3359,6.3053,6.3129,1966500.3564
2006-02-13 15:00:00,16.51,16.69,16.49,16.66,5443810.881444524,6.3129,6.3818,6.3053,6.3703,5443810.8814
2006-02-14 09:30:00,16.67,16.82,16.64,16.82,4086956.5217391294,6.3741,6.4315,6.3627,6.4315,4086956.5217
2006-02-14 10:00:00,16.83,16.89,16.69,16.73,5720598.717034926,6.4353,6.4583,6.3818,6.3971,5720598.717
2006-02-14 11:00:00,16.73,16.89,16.73,16.88,3909954.858636256,6.3971,6.4583,6.3971,6.4544,3909954.8586
2006-02-14 12:00:00,16.88,16.93,16.86,16.88,2377524.3525778097,6.4544,6.4735,6.4468,6.4544,2377524.3526
2006-02-14 13:00:00,16.88,16.96,16.85,16.96,2186267.521976717,6.4544,6.485,6.443,6.485,2186267.522
2006-02-14 14:00:00,16.96,17.03,16.91,16.98,3783796.626277025,6.485,6.5118,6.4659,6.4927,3783796.6263
2006-02-14 15:00:00,16.97,17.0,16.83,16.83,4596578.759800428,6.4888,6.5003,6.4353,6.4353,4596578.7598
2006-02-15 09:30:00,16.87,17.13,16.77,17.02,4914944.167260632,6.4506,6.55,6.4124,6.508,4914944.1673
2006-02-15 10:00:00,17.02,17.16,16.92,17.05,6734378.712283202,6.508,6.5615,6.4697,6.5194,6734378.7123
2006-02-15 11:00:00,17.05,17.06,16.92,17.01,3822047.992397244,6.5194,6.5233,6.4697,6.5041,3822047.9924
2006-02-15 12:00:00,17.01,17.04,16.94,17.03,2177476.835352815,6.5041,6.5156,6.4774,6.5118,2177476.8354
2006-02-15 13:00:00,17.03,17.16,17.03,17.11,2760988.3582798764,6.5118,6.5615,6.5118,6.5424,2760988.3583
2006-02-15 14:00:00,17.11,17.22,17.05,17.19,3304110.2399619864,6.5424,6.5844,6.5194,6.573,3304110.24
2006-02-15 15:00:00,17.2,17.21,17.06,17.11,3027322.4043715848,6.5768,6.5806,6.5233,6.5424,3027322.4044
2006-02-16 09:30:00,17.11,17.44,17.11,17.38,5789498.693276313,6.5424,6.6686,6.5424,6.6456,5789498.6933
2006-02-16 10:00:00,17.38,17.56,17.36,17.51,5166310.287479212,6.6456,6.7144,6.638,6.6953,5166310.2875
2006-02-16 11:00:00,17.51,17.6,17.47,17.59,3845331.4326443337,6.6953,6.7297,6.68,6.7259,3845331.4326
2006-02-16 12:00:00,17.59,17.66,17.57,17.62,3886433.832264196,6.7259,6.7527,6.7183,6.7374,3886433.8323
2006-02-16 13:00:00,17.62,17.64,17.38,17.44,3342599.192207176,6.7374,6.745,6.6456,6.6686,3342599.1922
2006-02-16 14:00:00,17.43,17.57,17.41,17.53,4053456.878118318,6.6647,6.7183,6.6571,6.703,4053456.8781
2006-02-16 15:00:00,17.53,17.59,17.49,17.58,5364457.115704443,6.703,6.7259,6.6877,6.7221,5364457.1157
2006-02-17 09:30:00,17.55,17.59,17.36,17.4,6987407.935376574,6.7106,6.7259,6.638,6.6533,6987407.9354
2006-02-17 10:00:00,17.39,17.59,17.33,17.55,4257780.945592778,6.6494,6.7259,6.6265,6.7106,4257780.9456
2006-02-17 11:00:00,17.56,17.56,17.48,17.56,1822047.992397244,6.7144,6.7144,6.6838,6.7144,1822047.9924
2006-02-17 12:00:00,17.55,17.58,17.46,17.48,1129484.4381088144,6.7106,6.7221,6.6762,6.6838,1129484.4381
2006-02-17 13:00:00,17.48,17.53,17.48,17.51,916369.6840104538,6.6838,6.703,6.6838,6.6953,916369.684
2006-02-17 14:00:00,17.51,17.53,17.5,17.52,1014967.925873129,6.6953,6.703,6.6915,6.6991,1014967.9259
2006-02-17 15:00:00,17.52,17.55,17.36,17.38,4276075.077215491,6.6991,6.7106,6.638,6.6456,4276075.0772
2006-02-21 09:30:00,17.4,17.45,17.27,17.43,2473746.733190782,6.6533,6.6724,6.6036,6.6647,2473746.7332
2006-02-21 10:00:00,17.43,17.5,17.29,17.37,4166547.8736041817,6.6647,6.6915,6.6112,6.6418,4166547.8736
2006-02-21 11:00:00,17.37,17.47,17.34,17.34,2410786.410073652,6.6418,6.68,6.6303,6.6303,2410786.4101
2006-02-21 12:00:00,17.34,17.34,17.21,17.25,2429318.127821335,6.6303,6.6303,6.5806,6.5959,2429318.1278
2006-02-21 13:00:00,17.25,17.27,17.07,17.15,2637443.5732953195,6.5959,6.6036,6.5271,6.5577,2637443.5733
2006-02-21 14:00:00,17.15,17.2,17.05,17.18,3209313.376098836,6.5577,6.5768,6.5194,6.5691,3209313.3761
2006-02-21 15:00:00,17.17,17.27,17.16,17.18,2772630.078403421,6.5653,6.6036,6.5615,6.5691,2772630.0784
2006-02-22 09:30:00,17.29,17.3,17.13,17.21,2509147.0658113565,6.6112,6.615,6.55,6.5806,2509147.0658
2006-02-22 10:00:00,17.21,17.27,17.06,17.16,2705868.3772867667,6.5806,6.6036,6.5233,6.5615,2705868.3773
2006-02-22 11:00:00,17.16,17.26,17.1,17.21,3375861.249703017,6.5615,6.5997,6.5385,6.5806,3375861.2497
2006-02-22 12:00:00,17.21,17.37,17.2,17.32,2900451.4136374434,6.5806,6.6418,6.5768,6.6227,2900451.4136
2006-02-22 13:00:00,17.32,17.43,17.29,17.37,2011404.1339985745,6.6227,6.6647,6.6112,6.6418,2011404.134
2006-02-22 14:00:00,17.37,17.37,17.27,17.34,1779044.9037776194,6.6418,6.6418,6.6036,6.6303,1779044.9038
2006-02-22 15:00:00,17.34,17.44,17.33,17.37,3858161.08339273,6.6303,6.6686,6.6265,6.6418,3858161.0834
2006-02-23 09:30:00,17.33,17.4,17.27,17.27,4068662.390116417,6.6265,6.6533,6.6036,6.6036,4068662.3901
2006-02-23 10:00:00,17.28,17.59,17.23,17.53,4497030.173437871,6.6074,6.7259,6.5883,6.703,4497030.1734
2006-02-23 11:00:00,17.53,17.59,17.45,17.47,2538845.3314326443,6.703,6.7259,6.6724,6.68,2538845.3314
2006-02-23 12:00:00,17.47,17.59,17.45,17.48,2095747.208363032,6.68,6.7259,6.6724,6.6838,2095747.2084
2006-02-23 13:00:00,17.49,17.57,17.48,17.53,1583273.9368020908,6.6877,6.7183,6.6838,6.703,1583273.9368
2006-02-23 14:00:00,17.53,17.55,17.47,17.5,2082679.971489665,6.703,6.7106,6.68,6.6915,2082679.9715
2006-02-23 15:00:00,17.5,17.54,17.32,17.36,3284153.0054644807,6.6915,6.7068,6.6227,6.638,3284153.0055
2006-02-24 09:30:00,17.3,17.36,17.22,17.24,2235685.435970539,6.615,6.638,6.5844,6.5921,2235685.436
2006-02-24 10:00:00,17.24,17.35,17.11,17.15,3291993.347588501,6.5921,6.6341,6.5424,6.5577,3291993.3476
2006-02-24 11:00:00,17.16,17.23,17.13,17.23,1745545.2601568068,6.5615,6.5883,6.55,6.5883,1745545.2602
2006-02-24 12:00:00,17.22,17.33,17.14,17.3,1608220.4799239724,6.5844,6.6265,6.5538,6.615,1608220.4799
2006-02-24 13:00:00,17.3,17.33,17.2,17.22,1981705.8683772867,6.615,6.6265,6.5768,6.5844,1981705.8684
2006-02-24 14:00:00,17.22,17.43,17.21,17.43,2500831.551437396,6.5844,6.6647,6.5806,6.6647,2500831.5514
2006-02-24 15:00:00,17.43,17.47,17.37,17.47,3757662.152530293,6.6647,6.68,6.6418,6.68,3757662.1525
2006-02-27 09:30:00,17.36,17.54,17.27,17.38,2893086.2437633644,6.638,6.7068,6.6036,6.6456,2893086.2438
2006-02-27 10:00:00,17.38,17.45,17.32,17.38,3471370.871941079,6.6456,6.6724,6.6227,6.6456,3471370.8719
2006-02-27 11:00:00,17.38,17.52,17.37,17.46,2857448.325017819,6.6456,6.6991,6.6418,6.6762,2857448.325
2006-02-27 12:00:00,17.47,17.51,17.43,17.49,1782133.5234022334,6.68,6.6953,6.6647,6.6877,1782133.5234
2006-02-27 13:00:00,17.49,17.51,17.43,17.45,1562841.530054645,6.6877,6.6953,6.6647,6.6724,1562841.5301
2006-02-27 14:00:00,17.45,17.48,17.36,17.41,2095272.036113091,6.6724,6.6838,6.638,6.6571,2095272.0361
2006-02-27 15:00:00,17.41,17.45,17.3,17.36,3293418.8643383225,6.6571,6.6724,6.615,6.638,3293418.8643
2006-02-28 09:30:00,17.25,17.27,17.05,17.09,4533618.436683298,6.5959,6.6036,6.5194,6.5347,4533618.4367
2006-02-28 10:00:00,17.08,17.08,16.5,16.54,12330244.71370872,6.5309,6.5309,6.3091,6.3244,12330244.7137
2006-02-28 11:00:00,16.54,16.85,16.53,16.77,6538845.331432644,6.3244,6.443,6.3206,6.4124,6538845.3314
2006-02-28 12:00:00,16.77,16.88,16.69,16.79,4847707.293894037,6.4124,6.4544,6.3818,6.42,4847707.2939
2006-02-28 13:00:00,16.8,16.96,16.8,16.82,4398194.345450226,6.4238,6.485,6.4238,6.4315,4398194.3455
2006-02-28 14:00:00,16.82,16.83,16.6,16.67,4338797.814207651,6.4315,6.4353,6.3474,6.3741,4338797.8142
2006-02-28 15:00:00,16.67,16.95,16.59,16.84,8457590.876692802,6.3741,6.4812,6.3435,6.4391,8457590.8767
2006-03-01 09:30:00,16.82,16.93,16.68,16.72,3445711.5704442863,6.4315,6.4735,6.378,6.3932,3445711.5704
2006-03-01 10:00:00,16.72,16.83,16.63,16.79,4202898.550724638,6.3932,6.4353,6.3588,6.42,4202898.5507
2006-03-01 11:00:00,16.79,16.84,16.74,16.82,2288904.727963887,6.42,6.4391,6.4009,6.4315,2288904.728
2006-03-01 12:00:00,16.82,16.96,16.79,16.84,2881682.1097647897,6.4315,6.485,6.42,6.4391,2881682.1098
2006-03-01 13:00:00,16.84,16.89,16.75,16.81,2905440.72226182,6.4391,6.4583,6.4047,6.4277,2905440.7223
2006-03-01 14:00:00,16.81,16.9,16.79,16.79,3540508.4343074365,6.4277,6.4621,6.42,6.42,3540508.4343
2006-03-01 15:00:00,16.79,16.85,16.76,16.79,4110715.1342361607,6.42,6.443,6.4085,6.42,4110715.1342
2006-03-02 09:30:00,16.75,16.93,16.63,16.66,4662390.116417201,6.4047,6.4735,6.3588,6.3703,4662390.1164
2006-03-02 10:00:00,16.66,16.88,16.66,16.83,6096222.380612972,6.3703,6.4544,6.3703,6.4353,6096222.3806
2006-03-02 11:00:00,16.83,16.89,16.77,16.81,3646471.846044191,6.4353,6.4583,6.4124,6.4277,3646471.846
2006-03-02 12:00:00,16.81,16.92,16.78,16.84,2737704.918032787,6.4277,6.4697,6.4162,6.4391,2737704.918
2006-03-02 13:00:00,16.84,16.99,16.79,16.97,4708719.41078641,6.4391,6.4965,6.42,6.4888,4708719.4108
2006-03-02 14:00:00,16.97,16.98,16.82,16.84,2748633.879781421,6.4888,6.4927,6.4315,6.4391,2748633.8798
2006-03-02 15:00:00,16.84,16.97,16.84,16.93,4750296.982656213,6.4391,6.4888,6.4391,6.4735,4750296.9827
2006-03-03 09:30:00,16.96,17.12,16.92,17.02,4206699.928724162,6.485,6.5462,6.4697,6.508,4206699.9287
2006-03-03 10:00:00,17.02,17.16,16.94,17.11,5087669.280114042,6.508,6.5615,6.4774,6.5424,5087669.2801
2006-03-03 11:00:00,17.11,17.19,17.01,17.16,3301259.2064623428,6.5424,6.573,6.5041,6.5615,3301259.2065
2006-03-03 12:00:00,17.16,17.35,17.12,17.29,4464718.460441911,6.5615,6.6341,6.5462,6.6112,4464718.4604
2006-03-03 13:00:00,17.29,17.3,17.19,17.21,2682584.937039677,6.6112,6.615,6.573,6.5806,2682584.937
2006-03-03 14:00:00,17.21,17.26,17.15,17.2,2614635.3052981705,6.5806,6.5997,6.5577,6.5768,2614635.3053
2006-03-03 15:00:00,17.2,17.22,16.97,16.97,5500831.551437397,6.5768,6.5844,6.4888,6.4888,5500831.5514
2006-03-06 09:30:00,16.99,17.08,16.89,17.02,2289855.072463768,6.4965,6.5309,6.4583,6.508,2289855.0725
2006-03-06 10:00:00,17.02,17.05,16.84,16.92,2647659.7766690427,6.508,6.5194,6.4391,6.4697,2647659.7767
2006-03-06 11:00:00,16.92,17.01,16.89,17.01,2066999.287241625,6.4697,6.5041,6.4583,6.5041,2066999.2872
2006-03-06 12:00:00,17.01,17.02,16.89,16.89,1487051.556189119,6.5041,6.508,6.4583,6.4583,1487051.5562
2006-03-06 13:00:00,16.89,16.93,16.71,16.77,3008077.9282489903,6.4583,6.4735,6.3894,6.4124,3008077.9282
2006-03-06 14:00:00,16.77,16.86,16.68,16.79,2958660.0142551675,6.4124,6.4468,6.378,6.42,2958660.0143
2006-03-06 15:00:00,16.79,16.85,16.73,16.76,3565217.391304348,6.42,6.443,6.3971,6.4085,3565217.3913
2006-03-07 09:30:00,16.63,16.77,16.55,16.63,3674507.008790687,6.3588,6.4124,6.3282,6.3588,3674507.0088
2006-03-07 10:00:00,16.63,16.7,16.54,16.56,4495842.24281302,6.3588,6.3856,6.3244,6.3321,4495842.2428
2006-03-07 11:00:00,16.56,16.66,16.55,16.56,2807080.066524115,6.3321,6.3703,6.3282,6.3321,2807080.0665
2006-03-07 12:00:00,16.56,16.6,16.38,16.39,3514611.5466856738,6.3321,6.3474,6.2632,6.2671,3514611.5467
2006-03-07 13:00:00,16.39,16.47,16.38,16.44,2969826.562128772,6.2671,6.2977,6.2632,6.2862,2969826.5621
2006-03-07 14:00:00,16.45,16.45,16.32,16.44,3447849.8455690187,6.29,6.29,6.2403,6.2862,3447849.8456
2006-03-07 15:00:00,16.44,16.45,15.93,16.4,4028747.921121407,6.2862,6.29,6.0912,6.2709,4028747.9211
2006-03-08 09:30:00,16.31,16.36,16.2,16.33,2713233.5471608457,6.2365,6.2556,6.1944,6.2441,2713233.5472
2006-03-08 10:00:00,16.33,16.34,15.73,15.83,16189593.7277263,6.2441,6.2479,6.0147,6.0529,16189593.7277
2006-03-08 11:00:00,15.83,15.88,15.57,15.58,6938702.779757663,6.0529,6.0721,5.9535,5.9573,6938702.7798
2006-03-08 12:00:00,15.59,15.89,15.56,15.85,6769066.286528867,5.9612,6.0759,5.9497,6.0606,6769066.2865
2006-03-08 13:00:00,15.85,15.99,15.83,15.91,5868377.286766453,6.0606,6.1141,6.0529,6.0835,5868377.2868
2006-03-08 14:00:00,15.91,16.11,15.9,16.0,4414350.201948206,6.0835,6.16,6.0797,6.1179,4414350.2019
2006-03-08 15:00:00,15.99,16.18,15.99,16.13,10383464.005702067,6.1141,6.1868,6.1141,6.1676,10383464.0057
2006-03-09 09:30:00,16.18,16.31,16.07,16.23,3324067.474459492,6.1868,6.2365,6.1447,6.2059,3324067.4745
2006-03-09 10:00:00,16.23,16.34,16.18,16.23,4356854.359705393,6.2059,6.2479,6.1868,6.2059,4356854.3597
2006-03-09 11:00:00,16.23,16.26,16.08,16.11,3585649.798051794,6.2059,6.2174,6.1485,6.16,3585649.7981
2006-03-09 12:00:00,16.12,16.12,16.03,16.1,2843193.157519601,6.1638,6.1638,6.1294,6.1562,2843193.1575
2006-03-09 13:00:00,16.1,16.1,15.98,16.03,2574008.0779282493,6.1562,6.1562,6.1103,6.1294,2574008.0779
2006-03-09 14:00:00,16.03,16.05,15.94,15.96,2570681.872178665,6.1294,6.1371,6.095,6.1026,2570681.8722
2006-03-09 15:00:00,15.96,15.97,15.84,15.86,4443098.123069613,6.1026,6.1065,6.0568,6.0644,4443098.1231
2006-03-10 09:30:00,15.8,15.83,15.57,15.75,2707769.066286529,6.0415,6.0529,5.9535,6.0223,2707769.0663
2006-03-10 10:00:00,15.75,16.19,15.71,16.14,6631979.092421003,6.0223,6.1906,6.0071,6.1715,6631979.0924
2006-03-10 11:00:00,16.14,16.14,15.98,15.99,2578047.042052744,6.1715,6.1715,6.1103,6.1141,2578047.0421
2006-03-10 12:00:00,15.99,16.09,15.97,16.03,1614397.7191732004,6.1141,6.1524,6.1065,6.1294,1614397.7192
2006-03-10 13:00:00,16.03,16.03,15.9,15.95,1506533.6184366834,6.1294,6.1294,6.0797,6.0988,1506533.6184
2006-03-10 14:00:00,15.95,16.07,15.95,15.97,2213589.926348301,6.0988,6.1447,6.0988,6.1065,2213589.9263
2006-03-10 15:00:00,15.97,16.0,15.89,15.91,3153955.8089807555,6.1065,6.1179,6.0759,6.0835,3153955.809
2006-03-13 09:30:00,15.82,15.93,15.78,15.83,2919458.303635068,6.0491,6.0912,6.0338,6.0529,2919458.3036
2006-03-13 10:00:00,15.83,16.04,15.83,15.9,3470658.113566168,6.0529,6.1332,6.0529,6.0797,3470658.1136
2006-03-13 11:00:00,15.9,15.91,15.64,15.78,4537657.400807793,6.0797,6.0835,5.9803,6.0338,4537657.4008
2006-03-13 12:00:00,15.78,15.89,15.76,15.83,2248515.0867189355,6.0338,6.0759,6.0262,6.0529,2248515.0867
2006-03-13 13:00:00,15.84,15.89,15.78,15.83,2463292.9436920886,6.0568,6.0759,6.0338,6.0529,2463292.9437
2006-03-13 14:00:00,15.83,15.89,15.77,15.82,2370634.354953671,6.0529,6.0759,6.03,6.0491,2370634.355
2006-03-13 15:00:00,15.83,15.96,15.81,15.94,4882870.040389641,6.0529,6.1026,6.0453,6.095,4882870.0404
2006-03-14 09:30:00,15.91,16.26,15.86,16.19,3906153.480636731,6.0835,6.2174,6.0644,6.1906,3906153.4806
2006-03-14 10:00:00,16.19,16.25,16.06,16.15,3710857.685911143,6.1906,6.2135,6.1409,6.1753,3710857.6859
2006-03-14 11:00:00,16.15,16.26,16.12,16.26,2409836.0655737706,6.1753,6.2174,6.1638,6.2174,2409836.0656
2006-03-14 12:00:00,16.26,16.27,16.16,16.21,1429318.127821335,6.2174,6.2212,6.1791,6.1982,1429318.1278
2006-03-14 13:00:00,16.21,16.35,16.18,16.32,2414112.615823236,6.1982,6.2518,6.1868,6.2403,2414112.6158
2006-03-14 14:00:00,16.31,16.42,16.26,16.41,2505820.8600617726,6.2365,6.2785,6.2174,6.2747,2505820.8601
2006-03-14 15:00:00,16.41,16.55,16.4,16.55,8250653.361843669,6.2747,6.3282,6.2709,6.3282,8250653.3618
2006-03-15 09:30:00,16.54,16.58,16.4,16.46,3149204.086481349,6.3244,6.3397,6.2709,6.2938,3149204.0865
2006-03-15 10:00:00,16.46,16.61,16.41,16.47,4535281.53955809,6.2938,6.3512,6.2747,6.2977,4535281.5396
2006-03-15 11:00:00,16.47,16.47,16.32,16.35,3075077.2154906155,6.2977,6.2977,6.2403,6.2518,3075077.2155
2006-03-15 12:00:00,16.35,16.41,16.31,16.34,1948681.3970064148,6.2518,6.2747,6.2365,6.2479,1948681.397
2006-03-15 13:00:00,16.35,16.35,16.3,16.33,2305060.584461868,6.2518,6.2518,6.2327,6.2441,2305060.5845
2006-03-15 14:00:00,16.33,16.5,16.31,16.39,3623425.991922072,6.2441,6.3091,6.2365,6.2671,3623425.9919
2006-03-15 15:00:00,16.39,16.5,16.35,16.49,3584937.039676883,6.2671,6.3091,6.2518,6.3053,3584937.0397
2006-03-16 09:30:00,16.6,16.6,16.35,16.36,2989308.6243763366,6.3474,6.3474,6.2518,6.2556,2989308.6244
2006-03-16 10:00:00,16.36,16.47,16.33,16.35,4151104.775481112,6.2556,6.2977,6.2441,6.2518,4151104.7755
2006-03-16 11:00:00,16.35,16.42,16.35,16.37,3671655.975291043,6.2518,6.2785,6.2518,6.2594,3671655.9753
2006-03-16 12:00:00,16.37,16.47,16.37,16.44,2486813.9700641483,6.2594,6.2977,6.2594,6.2862,2486813.9701
2006-03-16 13:00:00,16.43,16.44,16.33,16.37,3342836.7783321454,6.2824,6.2862,6.2441,6.2594,3342836.7783
2006-03-16 14:00:00,16.37,16.42,16.2,16.22,5596341.173675458,6.2594,6.2785,6.1944,6.2021,5596341.1737
2006-03-16 15:00:00,16.23,16.28,16.15,16.15,7496079.828937991,6.2059,6.225,6.1753,6.1753,7496079.8289
2006-03-17 09:30:00,16.25,16.25,16.06,16.1,14065098.598241864,6.2135,6.2135,6.1409,6.1562,14065098.5982
2006-03-17 10:00:00,16.1,16.11,15.93,16.01,4220717.5100974105,6.1562,6.16,6.0912,6.1218,4220717.5101
2006-03-17 11:00:00,16.01,16.08,15.99,16.05,2090995.4858636253,6.1218,6.1485,6.1141,6.1371,2090995.4859
2006-03-17 12:00:00,16.06,16.09,16.02,16.05,1819434.5450225708,6.1409,6.1524,6.1256,6.1371,1819434.545
2006-03-17 13:00:00,16.05,16.1,16.03,16.06,1561178.4271798527,6.1371,6.1562,6.1294,6.1409,1561178.4272
2006-03-17 14:00:00,16.06,16.07,16.02,16.04,1738892.8486576383,6.1409,6.1447,6.1256,6.1332,1738892.8487
2006-03-17 15:00:00,16.04,16.09,16.01,16.07,3824423.853646947,6.1332,6.1524,6.1218,6.1447,3824423.8536
2006-03-20 09:30:00,16.14,16.31,16.1,16.29,2580422.9033024474,6.1715,6.2365,6.1562,6.2288,2580422.9033
2006-03-20 10:00:00,16.29,16.34,16.17,16.29,3503682.58493704,6.2288,6.2479,6.1829,6.2288,3503682.5849
2006-03-20 11:00:00,16.29,16.38,16.25,16.34,1709669.7552862912,6.2288,6.2632,6.2135,6.2479,1709669.7553
2006-03-20 12:00:00,16.33,16.37,16.26,16.36,1299833.689712521,6.2441,6.2594,6.2174,6.2556,1299833.6897
2006-03-20 13:00:00,16.36,16.37,16.21,16.22,2054882.39486814,6.2556,6.2594,6.1982,6.2021,2054882.3949
2006-03-20 14:00:00,16.22,16.26,16.2,16.23,2015680.68424804,6.2021,6.2174,6.1944,6.2059,2015680.6842
2006-03-20 15:00:00,16.23,16.25,16.16,16.17,2997624.138750297,6.2059,6.2135,6.1791,6.1829,2997624.1388
2006-03-21 09:30:00,16.16,16.2,16.04,16.13,2421952.957947256,6.1791,6.1944,6.1332,6.1676,2421952.9579
2006-03-21 10:00:00,16.14,16.15,16.04,16.08,2221430.2684723213,6.1715,6.1753,6.1332,6.1485,2221430.2685
2006-03-21 11:00:00,16.08,16.45,16.06,16.36,4483725.350439535,6.1485,6.29,6.1409,6.2556,4483725.3504
2006-03-21 12:00:00,16.36,16.4,16.32,16.36,1870277.9757662152,6.2556,6.2709,6.2403,6.2556,1870277.9758
2006-03-21 13:00:00,16.35,16.36,16.2,16.23,2102874.792112141,6.2518,6.2556,6.1944,6.2059,2102874.7921
2006-03-21 14:00:00,16.23,16.23,15.99,16.0,3033974.815870753,6.2059,6.2059,6.1141,6.1179,3033974.8159
2006-03-21 15:00:00,16.0,16.0,15.91,15.96,3826324.542646709,6.1179,6.1179,6.0835,6.1026,3826324.5426
2006-03-22 09:30:00,15.86,16.11,15.86,16.07,2590163.934426229,6.0644,6.16,6.0644,6.1447,2590163.9344
2006-03-22 10:00:00,16.07,16.21,16.06,16.15,4622950.819672131,6.1447,6.1982,6.1409,6.1753,4622950.8197
2006-03-22 11:00:00,16.15,16.19,16.06,16.07,3641007.3651698735,6.1753,6.1906,6.1409,6.1447,3641007.3652
2006-03-22 12:00:00,16.07,16.1,16.0,16.03,2476122.594440485,6.1447,6.1562,6.1179,6.1294,2476122.5944
2006-03-22 13:00:00,16.03,16.06,15.91,15.93,2427179.8526966027,6.1294,6.1409,6.0835,6.0912,2427179.8527
2006-03-22 14:00:00,15.93,15.95,15.86,15.92,3006652.4114991687,6.0912,6.0988,6.0644,6.0874,3006652.4115
2006-03-22 15:00:00,15.92,15.97,15.83,15.94,5404846.756949394,6.0874,6.1065,6.0529,6.095,5404846.7569
2006-03-23 09:30:00,15.96,15.96,15.79,15.84,3624138.750296983,6.1026,6.1026,6.0376,6.0568,3624138.7503
2006-03-23 10:00:00,15.84,15.87,15.66,15.74,6025184.129246852,6.0568,6.0682,5.9879,6.0185,6025184.1292
2006-03-23 11:00:00,15.74,15.79,15.69,15.72,3264195.7709669755,6.0185,6.0376,5.9994,6.0109,3264195.771
2006-03-23 12:00:00,15.72,15.83,15.66,15.81,3942979.330007128,6.0109,6.0529,5.9879,6.0453,3942979.33
2006-03-23 13:00:00,15.81,15.86,15.79,15.83,2675932.5255405083,6.0453,6.0644,6.0376,6.0529,2675932.5255
2006-03-23 14:00:00,15.83,15.88,15.75,15.76,3208363.031598955,6.0529,6.0721,6.0223,6.0262,3208363.0316
2006-03-23 15:00:00,15.75,15.78,15.7,15.72,5375861.249703017,6.0223,6.0338,6.0032,6.0109,5375861.2497
2006-03-24 09:30:00,15.94,16.01,15.88,15.99,4525302.922309337,6.095,6.1218,6.0721,6.1141,4525302.9223
2006-03-24 10:00:00,16.0,16.08,15.95,16.01,3998574.4832501775,6.1179,6.1485,6.0988,6.1218,3998574.4833
2006-03-24 11:00:00,16.02,16.02,15.79,15.81,3333333.333333333,6.1256,6.1256,6.0376,6.0453,3333333.3333
2006-03-24 12:00:00,15.81,15.81,15.72,15.76,3020432.406747446,6.0453,6.0453,6.0109,6.0262,3020432.4067
2006-03-24 13:00:00,15.76,15.76,15.62,15.7,3158232.359230221,6.0262,6.0262,5.9726,6.0032,3158232.3592
2006-03-24 14:00:00,15.7,15.74,15.65,15.68,2807792.824899026,6.0032,6.0185,5.9841,5.9956,2807792.8249
2006-03-24 15:00:00,15.68,15.72,15.66,15.7,4005464.480874317,5.9956,6.0109,5.9879,6.0032,4005464.4809
2006-03-27 09:30:00,15.76,15.83,15.66,15.77,2580898.075552388,6.0262,6.0529,5.9879,6.03,2580898.0756
2006-03-27 10:00:00,15.77,15.79,15.72,15.75,2278213.352340224,6.03,6.0376,6.0109,6.0223,2278213.3523
2006-03-27 11:00:00,15.75,15.75,15.71,15.73,2093133.7609883584,6.0223,6.0223,6.0071,6.0147,2093133.761
2006-03-27 12:00:00,15.73,15.77,15.7,15.71,1592777.3818009028,6.0147,6.03,6.0032,6.0071,1592777.3818
2006-03-27 13:00:00,15.71,15.78,15.71,15.74,1912568.306010929,6.0071,6.0338,6.0071,6.0185,1912568.306
2006-03-27 14:00:00,15.74,15.77,15.72,15.73,1993822.760750772,6.0185,6.03,6.0109,6.0147,1993822.7608
2006-03-27 15:00:00,15.73,15.74,15.61,15.66,6467569.493941554,6.0147,6.0185,5.9688,5.9879,6467569.4939
2006-03-28 09:30:00,15.62,15.82,15.54,15.78,5559040.15205512,5.9726,6.0491,5.942,6.0338,5559040.1521
2006-03-28 10:00:00,15.78,16.12,15.74,16.08,7734141.126158233,6.0338,6.1638,6.0185,6.1485,7734141.1262
2006-03-28 11:00:00,16.08,16.18,16.02,16.18,5495604.656688049,6.1485,6.1868,6.1256,6.1868,5495604.6567
2006-03-28 12:00:00,16.18,16.38,16.12,16.29,6839629.365645046,6.1868,6.2632,6.1638,6.2288,6839629.3656
2006-03-28 13:00:00,16.29,16.33,16.18,16.28,4386790.211451652,6.2288,6.2441,6.1868,6.225,4386790.2115
2006-03-28 14:00:00,16.28,16.44,16.26,16.28,10897837.96626277,6.225,6.2862,6.2174,6.225,10897837.9663
2006-03-28 15:00:00,16.28,16.37,16.19,16.37,10493466.381563315,6.225,6.2594,6.1906,6.2594,10493466.3816
2006-03-29 09:30:00,16.33,16.55,16.27,16.5,5085055.832739368,6.2441,6.3282,6.2212,6.3091,5085055.8327
2006-03-29 10:00:00,16.5,16.68,16.48,16.58,6864100.736516988,6.3091,6.378,6.3015,6.3397,6864100.7365
2006-03-29 11:00:00,16.58,16.74,16.58,16.68,4827750.059396531,6.3397,6.4009,6.3397,6.378,4827750.0594
2006-03-29 12:00:00,16.68,16.68,16.28,16.48,5883582.798764552,6.378,6.378,6.225,6.3015,5883582.7988
2006-03-29 13:00:00,16.48,16.68,16.48,16.52,2690662.8652886674,6.3015,6.378,6.3015,6.3168,2690662.8653
2006-03-29 14:00:00,16.52,16.65,16.52,16.58,3298170.586837729,6.3168,6.3665,6.3168,6.3397,3298170.5868
2006-03-29 15:00:00,16.58,16.63,16.48,16.56,4688999.762413875,6.3397,6.3588,6.3015,6.3321,4688999.7624
2006-03-30 09:30:00,16.58,16.66,16.5,16.63,2989546.2105013067,6.3397,6.3703,6.3091,6.3588,2989546.2105
2006-03-30 10:00:00,16.64,16.68,16.38,16.39,4464243.2881919695,6.3627,6.378,6.2632,6.2671,4464243.2882
2006-03-30 11:00:00,16.39,16.47,16.37,16.42,3068424.803991447,6.2671,6.2977,6.2594,6.2785,3068424.804
2006-03-30 12:00:00,16.42,16.45,16.41,16.44,1539558.0898075553,6.2785,6.29,6.2747,6.2862,1539558.0898
2006-03-30 13:00:00,16.44,16.44,16.31,16.41,3015918.27037301,6.2862,6.2862,6.2365,6.2747,3015918.2704
2006-03-30 14:00:00,16.41,16.46,16.41,16.42,2318840.579710145,6.2747,6.2938,6.2747,6.2785,2318840.5797
2006-03-30 15:00:00,16.42,16.57,16.42,16.54,3515324.305060585,6.2785,6.3359,6.2785,6.3244,3515324.3051
2006-03-31 09:30:00,16.62,16.67,16.37,16.45,1911855.547636018,6.355,6.3741,6.2594,6.29,1911855.5476
2006-03-31 10:00:00,16.45,16.61,16.4,16.44,2301496.792587313,6.29,6.3512,6.2709,6.2862,2301496.7926
2006-03-31 11:00:00,16.44,16.47,16.39,16.45,1756474.2219054408,6.2862,6.2977,6.2671,6.29,1756474.2219
2006-03-31 12:00:00,16.45,16.51,16.4,16.4,1416726.0631979094,6.29,6.3129,6.2709,6.2709,1416726.0632
2006-03-31 13:00:00,16.4,16.45,16.39,16.43,2104537.8949869326,6.2709,6.29,6.2671,6.2824,2104537.895
2006-03-31 14:00:00,16.43,16.48,16.42,16.43,1606082.2047992398,6.2824,6.3015,6.2785,6.2824,1606082.2048
2006-03-31 15:00:00,16.43,16.48,16.42,16.42,3538845.3314326443,6.2824,6.3015,6.2785,6.2785,3538845.3314
2006-04-03 09:30:00,16.54,16.59,16.38,16.45,1939415.538132573,6.3244,6.3435,6.2632,6.29,1939415.5381
2006-04-03 10:00:00,16.45,16.54,16.42,16.5,3254454.739843193,6.29,6.3244,6.2785,6.3091,3254454.7398
2006-04-03 11:00:00,16.5,16.59,16.44,16.53,2238061.297220242,6.3091,6.3435,6.2862,6.3206,2238061.2972
2006-04-03 12:00:00,16.52,16.56,16.44,16.48,2480399.14468995,6.3168,6.3321,6.2862,6.3015,2480399.1447
2006-04-03 13:00:00,16.47,16.52,16.45,16.49,1798051.7937752437,6.2977,6.3168,6.29,6.3053,1798051.7938
2006-04-03 14:00:00,16.49,16.5,16.42,16.42,2221905.440722262,6.3053,6.3091,6.2785,6.2785,2221905.4407
2006-04-03 15:00:00,16.42,16.47,16.4,16.42,4153480.636730815,6.2785,6.2977,6.2709,6.2785,4153480.6367
2006-04-04 09:30:00,16.42,16.55,16.38,16.52,2857210.7388928486,6.2785,6.3282,6.2632,6.3168,2857210.7389
2006-04-04 10:00:00,16.52,16.62,16.51,16.53,2811356.6167735807,6.3168,6.355,6.3129,6.3206,2811356.6168
2006-04-04 11:00:00,16.54,16.57,16.37,16.46,3327631.266334046,6.3244,6.3359,6.2594,6.2938,3327631.2663
2006-04-04 12:00:00,16.46,16.61,16.44,16.56,1951294.844381088,6.2938,6.3512,6.2862,6.3321,1951294.8444
2006-04-04 13:00:00,16.56,16.58,16.5,16.57,1154430.9812306962,6.3321,6.3397,6.3091,6.3359,1154430.9812
2006-04-04 14:00:00,16.57,16.65,16.53,16.63,2273461.6298408173,6.3359,6.3665,6.3206,6.3588,2273461.6298
2006-04-04 15:00:00,16.63,16.65,16.52,16.59,3167023.0458541224,6.3588,6.3665,6.3168,6.3435,3167023.0459
2006-04-05 09:30:00,16.55,16.62,16.42,16.47,2686148.7289142315,6.3282,6.355,6.2785,6.2977,2686148.7289
2006-04-05 10:00:00,16.47,16.5,16.35,16.37,4465431.218816821,6.2977,6.3091,6.2518,6.2594,4465431.2188
2006-04-05 11:00:00,16.37,16.4,16.22,16.28,5234735.091470658,6.2594,6.2709,6.2021,6.225,5234735.0915
2006-04-05 12:00:00,16.29,16.31,16.24,16.29,5299358.51746258,6.2288,6.2365,6.2097,6.2288,5299358.5175
2006-04-05 13:00:00,16.29,16.37,16.25,16.29,5062960.32311713,6.2288,6.2594,6.2135,6.2288,5062960.3231
2006-04-05 14:00:00,16.29,16.29,16.15,16.27,4994535.519125683,6.2288,6.2288,6.1753,6.2212,4994535.5191
2006-04-05 15:00:00,16.27,16.27,16.16,16.22,8156094.084105489,6.2212,6.2212,6.1791,6.2021,8156094.0841
2006-04-06 09:30:00,16.22,16.28,16.15,16.16,3340936.089332383,6.2021,6.225,6.1753,6.1791,3340936.0893
2006-04-06 10:00:00,16.16,16.23,16.13,16.18,4263720.598717035,6.1791,6.2059,6.1676,6.1868,4263720.5987
2006-04-06 11:00:00,16.18,16.27,16.17,16.2,2367070.5630791164,6.1868,6.2212,6.1829,6.1944,2367070.5631
2006-04-06 12:00:00,16.2,16.33,16.16,16.29,2587788.0731765265,6.1944,6.2441,6.1791,6.2288,2587788.0732
2006-04-06 13:00:00,16.29,16.49,16.28,16.47,4001900.688999762,6.2288,6.3053,6.225,6.2977,4001900.689
2006-04-06 14:00:00,16.47,16.59,16.42,16.44,3810406.2722736993,6.2977,6.3435,6.2785,6.2862,3810406.2723
2006-04-06 15:00:00,16.44,16.46,16.31,16.32,3665953.908291756,6.2862,6.2938,6.2365,6.2403,3665953.9083
2006-04-07 09:30:00,16.44,16.44,16.24,16.3,2671655.975291043,6.2862,6.2862,6.2097,6.2327,2671655.9753
2006-04-07 10:00:00,16.29,16.3,16.03,16.13,6050130.672368734,6.2288,6.2327,6.1294,6.1676,6050130.6724
2006-04-07 11:00:00,16.13,16.2,16.1,16.2,4174150.6296032313,6.1676,6.1944,6.1562,6.1944,4174150.6296
2006-04-07 12:00:00,16.2,16.23,16.13,16.16,2738180.0902827275,6.1944,6.2059,6.1676,6.1791,2738180.0903
2006-04-07 13:00:00,16.16,16.19,15.57,16.06,2397956.759325256,6.1791,6.1906,5.9535,6.1409,2397956.7593
2006-04-07 14:00:00,16.06,16.12,16.04,16.11,2396056.070325493,6.1409,6.1638,6.1332,6.16,2396056.0703
2006-04-07 15:00:00,16.11,16.11,16.04,16.08,4242100.261344737,6.16,6.16,6.1332,6.1485,4242100.2613
2006-04-10 09:30:00,16.12,16.19,15.97,16.01,2726063.197909242,6.1638,6.1906,6.1065,6.1218,2726063.1979
2006-04-10 10:00:00,16.01,16.06,15.94,15.97,2789261.1071513426,6.1218,6.1409,6.095,6.1065,2789261.1072
2006-04-10 11:00:00,15.97,16.04,15.91,15.94,3302209.550962224,6.1065,6.1332,6.0835,6.095,3302209.551
2006-04-10 12:00:00,15.94,15.99,15.9,15.91,2175813.7324780235,6.095,6.1141,6.0797,6.0835,2175813.7325
2006-04-10 13:00:00,15.91,15.94,15.86,15.91,1887384.176764077,6.0835,6.095,6.0644,6.0835,1887384.1768
2006-04-10 14:00:00,15.91,15.99,15.91,15.94,2092658.5887384173,6.0835,6.1141,6.0835,6.095,2092658.5887
2006-04-10 15:00:00,15.94,16.04,15.92,16.03,2807080.066524115,6.095,6.1332,6.0874,6.1294,2807080.0665
2006-04-11 09:30:00,16.12,16.25,16.05,16.07,2257543.359467807,6.1638,6.2135,6.1371,6.1447,2257543.3595
2006-04-11 10:00:00,16.07,16.17,15.99,16.05,4145640.294606795,6.1447,6.1829,6.1141,6.1371,4145640.2946
2006-04-11 11:00:00,16.06,16.12,16.03,16.03,1426229.508196721,6.1409,6.1638,6.1294,6.1294,1426229.5082
2006-04-11 12:00:00,16.03,16.1,16.0,16.08,1971489.665003564,6.1294,6.1562,6.1179,6.1485,1971489.665
2006-04-11 13:00:00,16.07,16.17,16.05,16.11,2093133.7609883584,6.1447,6.1829,6.1371,6.16,2093133.761
2006-04-11 14:00:00,16.11,16.25,16.1,16.18,2496079.82893799,6.16,6.2135,6.1562,6.1868,2496079.8289
2006-04-11 15:00:00,16.18,16.18,16.06,16.1,3444286.0536944643,6.1868,6.1868,6.1409,6.1562,3444286.0537
2006-04-12 09:30:00,16.09,16.26,16.08,16.17,2494891.898313138,6.1524,6.2174,6.1485,6.1829,2494891.8983
2006-04-12 10:00:00,16.17,16.3,16.14,16.2,2765740.0807792824,6.1829,6.2327,6.1715,6.1944,2765740.0808
2006-04-12 11:00:00,16.2,16.23,16.15,16.16,1671655.975291043,6.1944,6.2059,6.1753,6.1791,1671655.9753
2006-04-12 12:00:00,16.16,16.23,16.12,16.17,1396293.6564504632,6.1791,6.2059,6.1638,6.1829,1396293.6565
2006-04-12 13:00:00,16.18,16.18,16.1,16.17,763839.3917795201,6.1868,6.1868,6.1562,6.1829,763839.3918
2006-04-12 14:00:00,16.17,16.18,16.12,16.15,990734.1411261584,6.1829,6.1868,6.1638,6.1753,990734.1411
2006-04-12 15:00:00,16.14,16.21,16.12,16.19,2363981.943454502,6.1715,6.1982,6.1638,6.1906,2363981.9435
2006-04-13 09:30:00,16.23,16.32,16.12,16.18,2363981.943454502,6.2059,6.2403,6.1638,6.1868,2363981.9435
2006-04-13 10:00:00,16.18,16.32,16.14,16.31,4040152.055119981,6.1868,6.2403,6.1715,6.2365,4040152.0551
2006-04-13 11:00:00,16.31,16.37,16.28,16.35,2895937.277263008,6.2365,6.2594,6.225,6.2518,2895937.2773
2006-04-13 12:00:00,16.35,16.35,16.28,16.29,1200522.6894749347,6.2518,6.2518,6.225,6.2288,1200522.6895
2006-04-13 13:00:00,16.29,16.35,16.25,16.34,1532430.506058446,6.2288,6.2518,6.2135,6.2479,1532430.5061
2006-04-13 14:00:00,16.34,16.34,16.25,16.26,1508909.4796863864,6.2479,6.2479,6.2135,6.2174,1508909.4797
2006-04-13 15:00:00,16.26,16.26,16.2,16.24,3106676.170111665,6.2174,6.2174,6.1944,6.2097,3106676.1701
2006-04-17 09:30:00,16.18,16.37,16.15,16.3,2098360.655737705,6.1868,6.2594,6.1753,6.2327,2098360.6557
2006-04-17 10:00:00,16.3,16.36,16.26,16.31,2488714.6590639106,6.2327,6.2556,6.2174,6.2365,2488714.6591
2006-04-17 11:00:00,16.31,16.36,16.31,16.34,1330244.7137087197,6.2365,6.2556,6.2365,6.2479,1330244.7137
2006-04-17 12:00:00,16.34,16.34,16.18,16.19,2178427.1798526966,6.2479,6.2479,6.1868,6.1906,2178427.1799
2006-04-17 13:00:00,16.19,16.19,15.83,15.87,3207650.273224044,6.1906,6.1906,6.0529,6.0682,3207650.2732
2006-04-17 14:00:00,15.87,16.02,15.85,15.97,2384651.9363269187,6.0682,6.1256,6.0606,6.1065,2384651.9363
2006-04-17 15:00:00,15.97,16.04,15.94,16.0,2278450.938465194,6.1065,6.1332,6.095,6.1179,2278450.9385
2006-04-18 09:30:00,16.08,16.17,15.95,16.13,2245901.6393442624,6.1485,6.1829,6.0988,6.1676,2245901.6393
2006-04-18 10:00:00,16.13,16.24,16.04,16.15,3478260.8695652173,6.1676,6.2097,6.1332,6.1753,3478260.8696
2006-04-18 11:00:00,16.15,16.29,16.07,16.29,2812544.547398432,6.1753,6.2288,6.1447,6.2288,2812544.5474
2006-04-18 12:00:00,16.29,16.36,16.28,16.36,3014017.581373248,6.2288,6.2556,6.225,6.2556,3014017.5814
2006-04-18 13:00:00,16.35,16.41,16.24,16.28,2569969.113803754,6.2518,6.2747,6.2097,6.225,2569969.1138
2006-04-18 14:00:00,16.28,16.4,16.13,16.25,3595866.001425517,6.225,6.2709,6.1676,6.2135,3595866.0014
2006-04-18 15:00:00,16.25,16.4,16.23,16.36,4428842.955571394,6.2135,6.2709,6.2059,6.2556,4428842.9556
2006-04-19 09:30:00,16.71,17.05,16.67,16.94,10378712.28320266,6.3894,6.5194,6.3741,6.4774,10378712.2832
2006-04-19 10:00:00,16.94,16.94,16.73,16.87,7199572.344975053,6.4774,6.4774,6.3971,6.4506,7199572.345
2006-04-19 11:00:00,16.86,16.99,16.83,16.95,5527441.19743407,6.4468,6.4965,6.4353,6.4812,5527441.1974
2006-04-19 12:00:00,16.96,17.08,16.94,16.98,5709194.583036351,6.485,6.5309,6.4774,6.4927,5709194.583
2006-04-19 13:00:00,16.98,17.13,16.93,17.06,4626989.783796626,6.4927,6.55,6.4735,6.5233,4626989.7838
2006-04-19 14:00:00,17.06,17.15,17.03,17.06,5099311.000237586,6.5233,6.5577,6.5118,6.5233,5099311.0002
2006-04-19 15:00:00,17.06,17.18,16.95,17.02,11663578.047042051,6.5233,6.5691,6.4812,6.508,11663578.047
2006-04-20 09:30:00,15.94,16.42,15.68,15.74,22570681.872178663,6.095,6.2785,5.9956,6.0185,22570681.8722
2006-04-20 10:00:00,15.71,15.72,15.52,15.59,26564267.04680447,6.0071,6.0109,5.9344,5.9612,26564267.0468
2006-04-20 11:00:00,15.59,15.72,15.58,15.64,13353052.981705869,5.9612,6.0109,5.9573,5.9803,13353052.9817
2006-04-20 12:00:00,15.64,15.64,15.45,15.49,14060822.047992395,5.9803,5.9803,5.9076,5.9229,14060822.048
2006-04-20 13:00:00,15.49,15.57,15.44,15.51,8138512.710857686,5.9229,5.9535,5.9038,5.9306,8138512.7109
2006-04-20 14:00:00,15.51,15.56,15.49,15.51,6552625.326680922,5.9306,5.9497,5.9229,5.9306,6552625.3267
2006-04-20 15:00:00,15.51,15.53,15.46,15.48,13697315.276787836,5.9306,5.9382,5.9115,5.9191,13697315.2768
2006-04-21 09:30:00,15.58,15.62,15.0,15.11,17840579.71014493,5.9573,5.9726,5.7356,5.7776,17840579.7101
2006-04-21 10:00:00,15.11,15.12,14.7,14.78,26943216.9161321,5.7776,5.7815,5.6209,5.6514,26943216.9161
2006-04-21 11:00:00,14.78,14.8,14.67,14.73,28595628.415300548,5.6514,5.6591,5.6094,5.6323,28595628.4153
2006-04-21 12:00:00,14.74,14.78,14.67,14.77,12299833.68971252,5.6362,5.6514,5.6094,5.6476,12299833.6897
2006-04-21 13:00:00,14.77,14.84,14.73,14.79,13535281.53955809,5.6476,5.6744,5.6323,5.6553,13535281.5396
2006-04-21 14:00:00,14.78,14.79,14.73,14.76,12478736.041815158,5.6514,5.6553,5.6323,5.6438,12478736.0418
2006-04-21 15:00:00,14.76,14.79,14.73,14.77,18560228.08267997,5.6438,5.6553,5.6323,5.6476,18560228.0827
2006-04-24 09:30:00,14.64,14.77,14.61,14.69,13920171.06200998,5.5979,5.6476,5.5864,5.617,13920171.062
2006-04-24 10:00:00,14.69,14.78,14.68,14.69,9037301.021620337,5.617,5.6514,5.6132,5.617,9037301.0216
2006-04-24 11:00:00,14.69,14.77,14.63,14.77,6574483.25017819,5.617,5.6476,5.5941,5.6476,6574483.2502
2006-04-24 12:00:00,14.77,15.17,14.66,14.72,7212639.58184842,5.6476,5.8006,5.6056,5.6285,7212639.5818
2006-04-24 13:00:00,14.72,14.74,14.68,14.71,3458778.8073176527,5.6285,5.6362,5.6132,5.6247,3458778.8073
2006-04-24 14:00:00,14.72,14.73,14.69,14.72,3608220.479923973,5.6285,5.6323,5.617,5.6285,3608220.4799
2006-04-24 15:00:00,14.72,14.73,14.65,14.7,8697077.690662865,5.6285,5.6323,5.6017,5.6209,8697077.6907
2006-04-25 09:30:00,14.78,14.81,14.71,14.72,5994535.519125683,5.6514,5.6629,5.6247,5.6285,5994535.5191
2006-04-25 10:00:00,14.73,14.74,14.52,14.55,9585887.384176765,5.6323,5.6362,5.552,5.5635,9585887.3842
2006-04-25 11:00:00,14.55,14.6,14.44,14.45,6117129.959610359,5.5635,5.5826,5.5214,5.5253,6117129.9596
2006-04-25 12:00:00,14.45,14.54,14.39,14.51,5299596.103587551,5.5253,5.5597,5.5023,5.5482,5299596.1036
2006-04-25 13:00:00,14.51,14.53,14.47,14.52,5892611.071513424,5.5482,5.5559,5.5329,5.552,5892611.0715
2006-04-25 14:00:00,14.52,14.55,14.5,14.51,8244000.9503445,5.552,5.5635,5.5444,5.5482,8244000.9503
2006-04-25 15:00:00,14.51,14.75,14.47,14.52,7813494.891898314,5.5482,5.64,5.5329,5.552,7813494.8919
2006-04-26 09:30:00,14.54,14.61,14.46,14.46,6009978.617248753,5.5597,5.5864,5.5291,5.5291,6009978.6172
2006-04-26 10:00:00,14.46,14.5,14.34,14.37,9617486.338797815,5.5291,5.5444,5.4832,5.4947,9617486.3388
2006-04-26 11:00:00,14.37,14.47,14.34,14.39,6678070.800665242,5.4947,5.5329,5.4832,5.5023,6678070.8007
2006-04-26 12:00:00,14.39,14.4,14.35,14.37,4147540.983606557,5.5023,5.5061,5.487,5.4947,4147540.9836
2006-04-26 13:00:00,14.37,14.42,14.36,14.39,3806604.894274175,5.4947,5.5138,5.4909,5.5023,3806604.8943
2006-04-26 14:00:00,14.39,14.46,14.38,14.4,11021145.165122356,5.5023,5.5291,5.4985,5.5061,11021145.1651
2006-04-26 15:00:00,14.4,14.52,14.34,14.41,10920883.82038489,5.5061,5.552,5.4832,5.51,10920883.8204
2006-04-27 09:30:00,14.34,14.35,14.14,14.19,7258731.290092659,5.4832,5.487,5.4067,5.4258,7258731.2901
2006-04-27 10:00:00,14.19,14.36,14.18,14.36,12478023.283440247,5.4258,5.4909,5.422,5.4909,12478023.2834
2006-04-27 11:00:00,14.35,14.64,14.35,14.39,10918270.373010216,5.487,5.5979,5.487,5.5023,10918270.373
2006-04-27 12:00:00,14.39,14.49,14.38,14.49,5775956.284153006,5.5023,5.5406,5.4985,5.5406,5775956.2842
2006-04-27 13:00:00,14.47,14.53,14.36,14.53,5269185.079591352,5.5329,5.5559,5.4909,5.5559,5269185.0796
2006-04-27 14:00:00,14.53,14.62,14.49,14.61,6138987.883107627,5.5559,5.5903,5.5406,5.5864,6138987.8831
2006-04-27 15:00:00,14.61,14.66,14.56,14.64,10386077.45307674,5.5864,5.6056,5.5673,5.5979,10386077.4531
2006-04-28 09:30:00,14.59,14.79,14.59,14.69,6865051.081016868,5.5788,5.6553,5.5788,5.617,6865051.081
2006-04-28 10:00:00,14.7,14.75,14.54,14.57,5906628.652886672,5.6209,5.64,5.5597,5.5711,5906628.6529
2006-04-28 11:00:00,14.57,14.64,14.5,14.54,5627702.542171537,5.5711,5.5979,5.5444,5.5597,5627702.5422
2006-04-28 12:00:00,14.54,14.64,14.52,14.58,3043715.8469945355,5.5597,5.5979,5.552,5.575,3043715.847
2006-04-28 13:00:00,14.58,14.64,14.56,14.61,2104775.481111903,5.575,5.5979,5.5673,5.5864,2104775.4811
2006-04-28 14:00:00,14.61,14.61,14.52,14.53,2907103.825136612,5.5864,5.5864,5.552,5.5559,2907103.8251
2006-04-28 15:00:00,14.53,14.58,14.47,14.53,5750772.154906154,5.5559,5.575,5.5329,5.5559,5750772.1549
2006-05-01 09:30:00,14.49,14.56,14.39,14.5,3749821.810406272,5.5406,5.5673,5.5023,5.5444,3749821.8104
2006-05-01 10:00:00,14.49,14.5,14.36,14.47,4503207.4126871,5.5406,5.5444,5.4909,5.5329,4503207.4127
2006-05-01 11:00:00,14.47,14.6,14.46,14.56,3644571.157044429,5.5329,5.5826,5.5291,5.5673,3644571.157
2006-05-01 12:00:00,14.56,14.61,14.47,14.59,2837015.9182703733,5.5673,5.5864,5.5329,5.5788,2837015.9183
2006-05-01 13:00:00,14.59,14.62,14.54,14.54,2461867.4269422665,5.5788,5.5903,5.5597,5.5597,2461867.4269
2006-05-01 14:00:00,14.54,14.58,14.5,14.56,3867426.942266572,5.5597,5.575,5.5444,5.5673,3867426.9423
2006-05-01 15:00:00,14.57,14.57,14.34,14.46,8898075.55238774,5.5711,5.5711,5.4832,5.5291,8898075.5524
2006-05-02 09:30:00,14.52,14.61,14.48,14.58,3509859.824186268,5.552,5.5864,5.5367,5.575,3509859.8242
2006-05-02 10:00:00,14.57,14.59,14.51,14.54,4428367.783321454,5.5711,5.5788,5.5482,5.5597,4428367.7833
2006-05-02 11:00:00,14.54,14.58,14.52,14.55,2342124.0199572346,5.5597,5.575,5.552,5.5635,2342124.02
2006-05-02 12:00:00,14.55,14.58,14.53,14.55,2178664.765977667,5.5635,5.575,5.5559,5.5635,2178664.766
2006-05-02 13:00:00,14.55,14.58,14.55,14.57,1994535.519125683,5.5635,5.575,5.5635,5.5711,1994535.5191
2006-05-02 14:00:00,14.57,14.63,14.57,14.62,3900451.413637443,5.5711,5.5941,5.5711,5.5903,3900451.4136
2006-05-02 15:00:00,14.62,14.65,14.59,14.6,5181515.799477311,5.5903,5.6017,5.5788,5.5826,5181515.7995
2006-05-03 09:30:00,14.61,14.73,14.52,14.56,3432881.91969589,5.5864,5.6323,5.552,5.5673,3432881.9197
2006-05-03 10:00:00,14.55,14.57,14.39,14.45,3140413.3998574484,5.5635,5.5711,5.5023,5.5253,3140413.3999
2006-05-03 11:00:00,14.45,14.45,14.32,14.4,3915181.7533856025,5.5253,5.5253,5.4756,5.5061,3915181.7534
2006-05-03 12:00:00,14.4,14.4,14.31,14.39,3528866.714183892,5.5061,5.5061,5.4717,5.5023,3528866.7142
2006-05-03 13:00:00,14.39,14.39,14.23,14.27,4440484.67569494,5.5023,5.5023,5.4411,5.4564,4440484.6757
2006-05-03 14:00:00,14.28,14.36,14.26,14.33,5068424.803991447,5.4603,5.4909,5.4526,5.4794,5068424.804
2006-05-03 15:00:00,14.34,14.42,14.32,14.38,4679021.145165122,5.4832,5.5138,5.4756,5.4985,4679021.1452
2006-05-04 09:30:00,14.34,14.63,14.31,14.35,3601805.6545497742,5.4832,5.5941,5.4717,5.487,3601805.6545
2006-05-04 10:00:00,14.35,14.54,14.34,14.4,4885245.901639344,5.487,5.5597,5.4832,5.5061,4885245.9016
2006-05-04 11:00:00,14.4,14.61,14.35,14.43,9717747.683535282,5.5061,5.5864,5.487,5.5176,9717747.6835
2006-05-04 12:00:00,14.43,14.46,14.34,14.38,8803991.446899502,5.5176,5.5291,5.4832,5.4985,8803991.4469
2006-05-04 13:00:00,14.39,14.48,14.38,14.45,5755048.705155619,5.5023,5.5367,5.4985,5.5253,5755048.7052
2006-05-04 14:00:00,14.45,14.47,14.39,14.4,5558564.97980518,5.5253,5.5329,5.5023,5.5061,5558564.9798
2006-05-04 15:00:00,14.4,14.42,14.28,14.36,6629840.81729627,5.5061,5.5138,5.4603,5.4909,6629840.8173
2006-05-05 09:30:00,14.4,14.44,14.15,14.25,7665953.908291756,5.5061,5.5214,5.4106,5.4488,7665953.9083
2006-05-05 10:00:00,14.25,14.25,13.91,14.0,19612734.616298407,5.4488,5.4488,5.3188,5.3532,19612734.6163
2006-05-05 11:00:00,14.0,14.31,13.83,13.89,15192444.761225944,5.3532,5.4717,5.2882,5.3111,15192444.7612
2006-05-05 12:00:00,13.89,13.9,13.56,13.64,18840342.12401996,5.3111,5.315,5.185,5.2155,18840342.124
2006-05-05 13:00:00,13.64,13.71,13.47,13.64,25460917.082442384,5.2155,5.2423,5.1505,5.2155,25460917.0824
2006-05-05 14:00:00,13.64,13.68,13.58,13.62,15642908.054169636,5.2155,5.2308,5.1926,5.2079,15642908.0542
2006-05-05 15:00:00,13.63,13.74,13.6,13.62,22603706.34354954,5.2117,5.2538,5.2002,5.2079,22603706.3435
2006-05-08 09:30:00,13.71,13.89,13.42,13.46,16221667.854597293,5.2423,5.3111,5.1314,5.1467,16221667.8546
2006-05-08 10:00:00,13.47,13.57,13.28,13.29,25272748.871465907,5.1505,5.1888,5.0779,5.0817,25272748.8715
2006-05-08 11:00:00,13.29,13.38,13.26,13.34,14932525.540508434,5.0817,5.1161,5.0702,5.1008,14932525.5405
2006-05-08 12:00:00,13.33,13.43,13.33,13.35,7290330.244713709,5.097,5.1352,5.097,5.1047,7290330.2447
2006-05-08 13:00:00,13.35,13.37,13.23,13.25,14623901.164172012,5.1047,5.1123,5.0588,5.0664,14623901.1642
2006-05-08 14:00:00,13.25,13.3,13.19,13.2,12952482.77500594,5.0664,5.0855,5.0435,5.0473,12952482.775
2006-05-08 15:00:00,13.2,13.26,13.09,13.17,28925873.129009265,5.0473,5.0702,5.0052,5.0358,28925873.129
2006-05-09 09:30:00,13.28,13.33,13.18,13.28,11276550.249465432,5.0779,5.097,5.0397,5.0779,11276550.2495
2006-05-09 10:00:00,13.28,13.57,13.28,13.57,19735329.056783084,5.0779,5.1888,5.0779,5.1888,19735329.0568
2006-05-09 11:00:00,13.57,13.67,13.52,13.53,15564267.046804467,5.1888,5.227,5.1697,5.1735,15564267.0468
2006-05-09 12:00:00,13.53,13.6,13.44,13.46,7256117.842717986,5.1735,5.2002,5.1391,5.1467,7256117.8427
2006-05-09 13:00:00,13.46,13.85,13.4,13.42,5622475.647422191,5.1467,5.2958,5.1238,5.1314,5622475.6474
2006-05-09 14:00:00,13.42,13.49,13.42,13.46,6876455.215015443,5.1314,5.1582,5.1314,5.1467,6876455.215
2006-05-09 15:00:00,13.46,13.46,13.38,13.43,8888096.935138987,5.1467,5.1467,5.1161,5.1352,8888096.9351
2006-05-10 09:30:00,13.48,13.67,13.47,13.67,8283915.419339511,5.1544,5.227,5.1505,5.227,8283915.4193
2006-05-10 10:00:00,13.67,13.74,13.62,13.68,9714659.063910669,5.227,5.2538,5.2079,5.2308,9714659.0639
2006-05-10 11:00:00,13.68,13.69,13.62,13.68,5287479.211214066,5.2308,5.2347,5.2079,5.2308,5287479.2112
2006-05-10 12:00:00,13.68,13.75,13.65,13.72,3286291.2805892136,5.2308,5.2576,5.2194,5.2461,3286291.2806
2006-05-10 13:00:00,13.72,13.78,13.7,13.73,4031123.78237111,5.2461,5.2691,5.2385,5.25,4031123.7824
2006-05-10 14:00:00,13.73,13.76,13.61,13.7,6495367.070563079,5.25,5.2614,5.2041,5.2385,6495367.0706
2006-05-10 15:00:00,13.7,13.77,13.61,13.72,8716559.75291043,5.2385,5.2653,5.2041,5.2461,8716559.7529
2006-05-11 09:30:00,13.75,13.8,13.57,13.62,5633404.609170824,5.2576,5.2767,5.1888,5.2079,5633404.6092
2006-05-11 10:00:00,13.62,13.66,13.49,13.5,5066761.701116655,5.2079,5.2232,5.1582,5.162,5066761.7011
2006-05-11 11:00:00,13.5,13.53,13.38,13.47,5511047.754811119,5.162,5.1735,5.1161,5.1505,5511047.7548
2006-05-11 12:00:00,13.46,13.57,13.4,13.52,4113803.753860776,5.1467,5.1888,5.1238,5.1697,4113803.7539
2006-05-11 13:00:00,13.52,13.54,13.44,13.49,3393680.20907579,5.1697,5.1773,5.1391,5.1582,3393680.2091
2006-05-11 14:00:00,13.49,13.59,13.47,13.48,3765502.494654312,5.1582,5.1964,5.1505,5.1544,3765502.4947
2006-05-11 15:00:00,13.47,13.54,13.45,13.48,6163934.426229509,5.1505,5.1773,5.1429,5.1544,6163934.4262
2006-05-12 09:30:00,13.39,13.61,13.33,13.52,4538607.745307674,5.12,5.2041,5.097,5.1697,4538607.7453
2006-05-12 10:00:00,13.52,13.53,13.29,13.37,6172249.940603469,5.1697,5.1735,5.0817,5.1123,6172249.9406
2006-05-12 11:00:00,13.38,13.54,13.36,13.49,6976954.145877881,5.1161,5.1773,5.1085,5.1582,6976954.1459
2006-05-12 12:00:00,13.49,13.6,13.34,13.35,5090757.899738655,5.1582,5.2002,5.1008,5.1047,5090757.8997
2006-05-12 13:00:00,13.35,13.46,13.32,13.36,3918032.786885246,5.1047,5.1467,5.0932,5.1085,3918032.7869
2006-05-12 14:00:00,13.36,13.44,13.28,13.28,3868852.4590163934,5.1085,5.1391,5.0779,5.0779,3868852.459
2006-05-12 15:00:00,13.28,13.32,13.24,13.26,6620574.958422428,5.0779,5.0932,5.0626,5.0702,6620574.9584
2006-05-15 09:30:00,13.19,13.41,13.15,13.2,3781420.7650273214,5.0435,5.1276,5.0282,5.0473,3781420.765
2006-05-15 10:00:00,13.2,13.34,13.01,13.07,10891423.140888572,5.0473,5.1008,4.9747,4.9976,10891423.1409
2006-05-15 11:00:00,13.07,13.26,13.07,13.22,3893561.416013305,4.9976,5.0702,4.9976,5.0549,3893561.416
2006-05-15 12:00:00,13.22,13.26,13.21,13.24,1956284.1530054645,5.0549,5.0702,5.0511,5.0626,1956284.153
2006-05-15 13:00:00,13.25,13.26,13.12,13.13,3370634.354953671,5.0664,5.0702,5.0167,5.0205,3370634.355
2006-05-15 14:00:00,13.13,13.2,13.11,13.17,3486576.383939178,5.0205,5.0473,5.0129,5.0358,3486576.3839
2006-05-15 15:00:00,13.17,13.2,13.09,13.14,6889284.865763839,5.0358,5.0473,5.0052,5.0244,6889284.8658
2006-05-16 09:30:00,13.17,13.26,13.08,13.25,5800190.068899976,5.0358,5.0702,5.0014,5.0664,5800190.0689
2006-05-16 10:00:00,13.25,13.31,13.09,13.11,5274887.146590639,5.0664,5.0894,5.0052,5.0129,5274887.1466
2006-05-16 11:00:00,13.1,13.13,12.77,12.82,8170586.837728676,5.0091,5.0205,4.8829,4.902,8170586.8377
2006-05-16 12:00:00,12.82,12.9,12.73,12.83,7034687.574245664,4.902,4.9326,4.8676,4.9058,7034687.5742
2006-05-16 13:00:00,12.82,12.91,12.78,12.87,5970776.906628653,4.902,4.9364,4.8867,4.9211,5970776.9066
2006-05-16 14:00:00,12.87,12.88,12.81,12.84,4209075.789973865,4.9211,4.9249,4.8982,4.9096,4209075.79
2006-05-16 15:00:00,12.83,12.87,12.71,12.74,10313851.271085767,4.9058,4.9211,4.8599,4.8714,10313851.2711
2006-05-17 09:30:00,12.68,12.82,12.64,12.64,5891660.727013542,4.8485,4.902,4.8332,4.8332,5891660.727
2006-05-17 10:00:00,12.64,12.69,12.33,12.5,14359942.979330009,4.8332,4.8523,4.7146,4.7796,14359942.9793
2006-05-17 11:00:00,12.5,12.53,12.34,12.42,13538370.159182703,4.7796,4.7911,4.7185,4.7491,13538370.1592
2006-05-17 12:00:00,12.42,12.54,12.39,12.4,8064623.425991923,4.7491,4.7949,4.7376,4.7414,8064623.426
2006-05-17 13:00:00,12.4,12.53,12.37,12.51,5748871.465906391,4.7414,4.7911,4.7299,4.7835,5748871.4659
2006-05-17 14:00:00,12.52,12.53,12.44,12.46,7389403.658826325,4.7873,4.7911,4.7567,4.7643,7389403.6588
2006-05-17 15:00:00,12.46,12.52,12.42,12.44,11247327.156094084,4.7643,4.7873,4.7491,4.7567,11247327.1561
2006-05-18 09:30:00,12.46,12.47,12.23,12.35,8222143.026847232,4.7643,4.7682,4.6764,4.7223,8222143.0268
2006-05-18 10:00:00,12.35,12.62,12.35,12.5,9866476.59776669,4.7223,4.8255,4.7223,4.7796,9866476.5978
2006-05-18 11:00:00,12.51,12.57,12.41,12.48,6826324.54264671,4.7835,4.8064,4.7452,4.772,6826324.5426
2006-05-18 12:00:00,12.48,12.51,12.41,12.51,3970301.734378712,4.772,4.7835,4.7452,4.7835,3970301.7344
2006-05-18 13:00:00,12.51,12.55,12.49,12.5,3571632.2166785463,4.7835,4.7988,4.7758,4.7796,3571632.2167
2006-05-18 14:00:00,12.51,12.57,12.42,12.56,4315276.787835591,4.7835,4.8064,4.7491,4.8026,4315276.7878
2006-05-18 15:00:00,12.56,12.56,12.48,12.48,10475409.836065574,4.8026,4.8026,4.772,4.772,10475409.8361
2006-05-19 09:30:00,12.56,12.63,12.5,12.53,17727963.886909004,4.8026,4.8293,4.7796,4.7911,17727963.8869
2006-05-19 10:00:00,12.53,12.63,12.49,12.54,8750772.154906154,4.7911,4.8293,4.7758,4.7949,8750772.1549
2006-05-19 11:00:00,12.54,12.55,12.3,12.4,9844381.088144451,4.7949,4.7988,4.7032,4.7414,9844381.0881
2006-05-19 12:00:00,12.4,12.56,12.4,12.46,8139225.469232597,4.7414,4.8026,4.7414,4.7643,8139225.4692
2006-05-19 13:00:00,12.46,12.56,12.46,12.48,6237823.711095273,4.7643,4.8026,4.7643,4.772,6237823.7111
2006-05-19 14:00:00,12.48,12.51,12.44,12.45,6164647.184604419,4.772,4.7835,4.7567,4.7605,6164647.1846
2006-05-19 15:00:00,12.45,12.53,12.33,12.48,11690187.693038726,4.7605,4.7911,4.7146,4.772,11690187.693
2006-05-22 09:30:00,12.31,12.39,12.15,12.2,6910905.203136137,4.707,4.7376,4.6458,4.6649,6910905.2031
2006-05-22 10:00:00,12.2,12.31,12.17,12.26,7322641.95770967,4.6649,4.707,4.6535,4.6879,7322641.9577
2006-05-22 11:00:00,12.26,12.34,12.2,12.24,6459253.979567593,4.6879,4.7185,4.6649,4.6802,6459253.9796
2006-05-22 12:00:00,12.24,12.34,12.21,12.27,5972202.423378475,4.6802,4.7185,4.6688,4.6917,5972202.4234
2006-05-22 13:00:00,12.26,12.35,12.22,12.31,4710857.685911143,4.6879,4.7223,4.6726,4.707,4710857.6859
2006-05-22 14:00:00,12.32,12.37,12.27,12.34,3875267.284390592,4.7108,4.7299,4.6917,4.7185,3875267.2844
2006-05-22 15:00:00,12.33,12.56,12.33,12.55,10477072.938940369,4.7146,4.8026,4.7146,4.7988,10477072.9389
2006-05-23 09:30:00,12.65,12.84,12.63,12.74,6521263.958184842,4.837,4.9096,4.8293,4.8714,6521263.9582
2006-05-23 10:00:00,12.74,12.92,12.73,12.9,8350677.120456166,4.8714,4.9402,4.8676,4.9326,8350677.1205
2006-05-23 11:00:00,12.9,12.95,12.85,12.87,5320028.5103349965,4.9326,4.9517,4.9135,4.9211,5320028.5103
2006-05-23 12:00:00,12.87,12.89,12.79,12.82,3581848.420052269,4.9211,4.9288,4.8905,4.902,3581848.4201
2006-05-23 13:00:00,12.82,12.87,12.8,12.83,2926823.473509148,4.902,4.9211,4.8944,4.9058,2926823.4735
2006-05-23 14:00:00,12.83,12.84,12.69,12.71,4328819.196958898,4.9058,4.9096,4.8523,4.8599,4328819.197
2006-05-23 15:00:00,12.71,12.72,12.6,12.67,15169874.079353768,4.8599,4.8638,4.8179,4.8446,15169874.0794
2006-05-24 09:30:00,12.73,12.84,12.68,12.72,4777381.800902828,4.8676,4.9096,4.8485,4.8638,4777381.8009
2006-05-24 10:00:00,12.72,12.89,12.69,12.7,5265621.287716798,4.8638,4.9288,4.8523,4.8561,5265621.2877
2006-05-24 11:00:00,12.71,12.74,12.6,12.66,6184604.419101925,4.8599,4.8714,4.8179,4.8408,6184604.4191
2006-05-24 12:00:00,12.66,12.69,12.42,12.43,5257780.945592778,4.8408,4.8523,4.7491,4.7529,5257780.9456
2006-05-24 13:00:00,12.43,12.54,12.39,12.47,6011879.306248515,4.7529,4.7949,4.7376,4.7682,6011879.3062
2006-05-24 14:00:00,12.47,12.7,12.42,12.57,7902352.102637206,4.7682,4.8561,4.7491,4.8064,7902352.1026
2006-05-24 15:00:00,12.57,12.73,12.5,12.71,13283202.6609646,4.8064,4.8676,4.7796,4.8599,13283202.661
2006-05-25 09:30:00,13.81,13.9,13.62,13.73,23260869.56521739,5.2805,5.315,5.2079,5.25,23260869.5652
2006-05-25 10:00:00,13.74,13.75,13.52,13.68,18595866.00142552,5.2538,5.2576,5.1697,5.2308,18595866.0014
2006-05-25 11:00:00,13.68,13.74,13.6,13.66,10892848.657638391,5.2308,5.2538,5.2002,5.2232,10892848.6576
2006-05-25 12:00:00,13.66,13.85,13.65,13.83,8693038.726538371,5.2232,5.2958,5.2194,5.2882,8693038.7265
2006-05-25 13:00:00,13.83,13.87,13.78,13.81,8653124.257543359,5.2882,5.3035,5.2691,5.2805,8653124.2575
2006-05-25 14:00:00,13.81,14.12,13.79,14.1,21211451.65122357,5.2805,5.3991,5.2729,5.3914,21211451.6512
2006-05-25 15:00:00,14.1,14.31,14.06,14.27,25565217.391304348,5.3914,5.4717,5.3761,5.4564,25565217.3913
2006-05-26 09:30:00,14.48,14.57,14.28,14.29,14665953.908291755,5.5367,5.5711,5.4603,5.4641,14665953.9083
2006-05-26 10:00:00,14.29,14.36,14.17,14.18,12069375.148491329,5.4641,5.4909,5.4182,5.422,12069375.1485
2006-05-26 11:00:00,14.18,14.38,14.18,14.38,7940841.054882395,5.422,5.4985,5.422,5.4985,7940841.0549
2006-05-26 12:00:00,14.38,14.42,14.34,14.4,4815633.167023046,5.4985,5.5138,5.4832,5.5061,4815633.167
2006-05-26 13:00:00,14.4,14.41,14.34,14.37,4261582.323592302,5.5061,5.51,5.4832,5.4947,4261582.3236
2006-05-26 14:00:00,14.37,14.39,14.32,14.38,5464718.460441911,5.4947,5.5023,5.4756,5.4985,5464718.4604
2006-05-26 15:00:00,14.38,14.43,14.33,14.39,9124495.129484436,5.4985,5.5176,5.4794,5.5023,9124495.1295
2006-05-30 09:30:00,14.29,14.35,14.02,14.04,9639344.262295082,5.4641,5.487,5.3608,5.3685,9639344.2623
2006-05-30 10:00:00,14.04,14.14,14.02,14.02,6597766.69042528,5.3685,5.4067,5.3608,5.3608,6597766.6904
2006-05-30 11:00:00,14.02,14.02,13.93,13.98,8663578.047042053,5.3608,5.3608,5.3264,5.3456,8663578.047
2006-05-30 12:00:00,13.98,14.02,13.95,13.98,4654787.360418152,5.3456,5.3608,5.3341,5.3456,4654787.3604
2006-05-30 13:00:00,13.98,14.02,13.95,13.98,3216916.132097885,5.3456,5.3608,5.3341,5.3456,3216916.1321
2006-05-30 14:00:00,13.98,14.06,13.95,14.03,3497980.5179377524,5.3456,5.3761,5.3341,5.3647,3497980.5179
2006-05-30 15:00:00,14.03,14.06,13.96,13.96,7269185.079591352,5.3647,5.3761,5.3379,5.3379,7269185.0796
2006-05-31 09:30:00,13.98,14.02,13.65,13.69,5710857.685911143,5.3456,5.3608,5.2194,5.2347,5710857.6859
2006-05-31 10:00:00,13.69,13.88,13.65,13.88,7598241.86267522,5.2347,5.3073,5.2194,5.3073,7598241.8627
2006-05-31 11:00:00,13.88,14.0,13.84,13.9,4956759.325255405,5.3073,5.3532,5.292,5.315,4956759.3253
2006-05-31 12:00:00,13.9,13.91,13.69,13.8,4574245.664053219,5.315,5.3188,5.2347,5.2767,4574245.6641
2006-05-31 13:00:00,13.8,13.86,13.78,13.78,3944880.01900689,5.2767,5.2997,5.2691,5.2691,3944880.019
2006-05-31 14:00:00,13.78,13.81,13.62,13.78,8741268.709907342,5.2691,5.2805,5.2079,5.2691,8741268.7099
2006-05-31 15:00:00,13.78,13.84,13.63,13.81,7755286.291280589,5.2691,5.292,5.2117,5.2805,7755286.2913
2006-06-01 09:30:00,13.84,13.88,13.68,13.86,3419339.5105725825,5.292,5.3073,5.2308,5.2997,3419339.5106
2006-06-01 10:00:00,13.86,13.92,13.76,13.82,4631503.920171062,5.2997,5.3226,5.2614,5.2844,4631503.9202
2006-06-01 11:00:00,13.82,13.86,13.76,13.78,3099786.1724875267,5.2844,5.2997,5.2614,5.2691,3099786.1725
2006-06-01 12:00:00,13.78,13.81,13.73,13.74,3263958.1848420054,5.2691,5.2805,5.25,5.2538,3263958.1848
2006-06-01 13:00:00,13.74,13.78,13.6,13.78,1930149.679258732,5.2538,5.2691,5.2002,5.2691,1930149.6793
2006-06-01 14:00:00,13.78,13.84,13.75,13.81,2768591.114278926,5.2691,5.292,5.2576,5.2805,2768591.1143
2006-06-01 15:00:00,13.81,13.93,13.81,13.9,6987645.521501545,5.2805,5.3264,5.2805,5.315,6987645.5215
2006-06-02 09:30:00,14.05,14.06,13.75,13.78,5290805.41696365,5.3723,5.3761,5.2576,5.2691,5290805.417
2006-06-02 10:00:00,13.78,13.83,13.76,13.8,4815870.7531480165,5.2691,5.2882,5.2614,5.2767,4815870.7531
2006-06-02 11:00:00,13.79,13.79,13.49,13.55,5782846.281777144,5.2729,5.2729,5.1582,5.1811,5782846.2818
2006-06-02 12:00:00,13.55,13.67,13.53,13.6,3473271.560940841,5.1811,5.227,5.1735,5.2002,3473271.5609
2006-06-02 13:00:00,13.6,13.66,13.56,13.62,2189831.313851272,5.2002,5.2232,5.185,5.2079,2189831.3139
2006-06-02 14:00:00,13.63,13.69,13.61,13.68,3713471.133285816,5.2117,5.2347,5.2041,5.2308,3713471.1333
2006-06-02 15:00:00,13.68,13.76,13.64,13.73,5205987.170349252,5.2308,5.2614,5.2155,5.25,5205987.1703
2006-06-05 09:30:00,13.6,13.66,13.49,13.57,3270610.5963411736,5.2002,5.2232,5.1582,5.1888,3270610.5963
2006-06-05 10:00:00,13.57,13.7,13.54,13.58,2925873.129009266,5.1888,5.2385,5.1773,5.1926,2925873.129
2006-06-05 11:00:00,13.58,13.65,13.58,13.63,2318840.579710145,5.1926,5.2194,5.1926,5.2117,2318840.5797
2006-06-05 12:00:00,13.62,13.63,13.57,13.61,1938702.7797576624,5.2079,5.2117,5.1888,5.2041,1938702.7798
2006-06-05 13:00:00,13.63,13.72,13.6,13.71,2557614.635305298,5.2117,5.2461,5.2002,5.2423,2557614.6353
2006-06-05 14:00:00,13.71,13.72,13.54,13.59,6128296.507483963,5.2423,5.2461,5.1773,5.1964,6128296.5075
2006-06-05 15:00:00,13.59,13.69,13.55,13.68,8665003.563791875,5.1964,5.2347,5.1811,5.2308,8665003.5638
2006-06-06 09:30:00,13.76,13.86,13.69,13.7,5982656.212877168,5.2614,5.2997,5.2347,5.2385,5982656.2129
2006-06-06 10:00:00,13.7,13.73,13.54,13.54,8087194.1078641,5.2385,5.25,5.1773,5.1773,8087194.1079
2006-06-06 11:00:00,13.55,13.57,13.26,13.37,9542646.70943217,5.1811,5.1888,5.0702,5.1123,9542646.7094
2006-06-06 12:00:00,13.37,13.54,13.33,13.49,5161796.151104775,5.1123,5.1773,5.097,5.1582,5161796.1511
2006-06-06 13:00:00,13.49,13.53,13.41,13.45,3731765.26490853,5.1582,5.1735,5.1276,5.1429,3731765.2649
2006-06-06 14:00:00,13.46,13.47,13.29,13.3,4680209.075789974,5.1467,5.1505,5.0817,5.0855,4680209.0758
2006-06-06 15:00:00,13.3,13.72,13.22,13.27,9556189.118555477,5.0855,5.2461,5.0549,5.0741,9556189.1186
2006-06-07 09:30:00,13.27,13.46,13.26,13.43,3744119.743406985,5.0741,5.1467,5.0702,5.1352,3744119.7434
2006-06-07 10:00:00,13.43,13.77,13.42,13.57,9293181.278213352,5.1352,5.2653,5.1314,5.1888,9293181.2782
2006-06-07 11:00:00,13.57,13.67,13.55,13.66,3453314.326443336,5.1888,5.227,5.1811,5.2232,3453314.3264
2006-06-07 12:00:00,13.66,13.74,13.65,13.66,4275362.31884058,5.2232,5.2538,5.2194,5.2232,4275362.3188
2006-06-07 13:00:00,13.66,13.7,13.62,13.63,2894511.760513186,5.2232,5.2385,5.2079,5.2117,2894511.7605
2006-06-07 14:00:00,13.63,13.64,13.54,13.58,4122832.026609646,5.2117,5.2155,5.1773,5.1926,4122832.0266
2006-06-07 15:00:00,13.58,13.61,13.39,13.4,6017818.959372773,5.1926,5.2041,5.12,5.1238,6017818.9594
2006-06-08 09:30:00,13.39,13.5,13.32,13.34,2842955.5713946307,5.12,5.162,5.0932,5.1008,2842955.5714
2006-06-08 10:00:00,13.33,13.43,12.8,12.91,9809931.10002376,5.097,5.1352,4.8944,4.9364,9809931.1
2006-06-08 11:00:00,12.91,13.04,12.74,12.81,8654549.77429318,4.9364,4.9861,4.8714,4.8982,8654549.7743
2006-06-08 12:00:00,12.82,13.08,12.82,12.98,5650035.637918746,4.902,5.0014,4.902,4.9632,5650035.6379
2006-06-08 13:00:00,12.99,13.04,12.89,13.03,4161320.978854835,4.967,4.9861,4.9288,4.9823,4161320.9789
2006-06-08 14:00:00,13.03,13.07,12.93,12.99,6568068.424803992,4.9823,4.9976,4.9441,4.967,6568068.4248
2006-06-08 15:00:00,12.98,13.26,12.96,13.14,9829650.748396294,4.9632,5.0702,4.9555,5.0244,9829650.7484
2006-06-09 09:30:00,13.09,13.21,12.89,13.07,4695889.760038014,5.0052,5.0511,4.9288,4.9976,4695889.76
2006-06-09 10:00:00,13.06,13.18,13.01,13.04,4436445.7115704445,4.9938,5.0397,4.9747,4.9861,4436445.7116
2006-06-09 11:00:00,13.04,13.08,12.98,13.04,3846281.777144215,4.9861,5.0014,4.9632,4.9861,3846281.7771
2006-06-09 12:00:00,13.04,13.05,12.89,12.9,3462580.185317178,4.9861,4.9899,4.9288,4.9326,3462580.1853
2006-06-09 13:00:00,12.9,12.91,12.78,12.85,5168686.148728915,4.9326,4.9364,4.8867,4.9135,5168686.1487
2006-06-09 14:00:00,12.85,12.96,12.83,12.93,3468282.2523164647,4.9135,4.9555,4.9058,4.9441,3468282.2523
2006-06-09 15:00:00,12.93,12.99,12.77,12.87,6358517.462580185,4.9441,4.967,4.8829,4.9211,6358517.4626
2006-06-12 09:30:00,12.93,13.09,12.88,13.07,2501544.309812307,4.9441,5.0052,4.9249,4.9976,2501544.3098
2006-06-12 10:00:00,13.07,13.07,12.94,12.98,4244238.536469471,4.9976,4.9976,4.9479,4.9632,4244238.5365
2006-06-12 11:00:00,12.98,12.98,12.85,12.96,2550011.8793062484,4.9632,4.9632,4.9135,4.9555,2550011.8793
2006-06-12 12:00:00,12.96,12.98,12.89,12.95,2448325.0178189594,4.9555,4.9632,4.9288,4.9517,2448325.0178
2006-06-12 13:00:00,12.95,13.0,12.92,12.98,2067949.6317415065,4.9517,4.9708,4.9402,4.9632,2067949.6317
2006-06-12 14:00:00,12.98,13.0,12.78,12.84,3668567.355666429,4.9632,4.9708,4.8867,4.9096,3668567.3557
2006-06-12 15:00:00,12.83,12.83,12.65,12.69,6056545.497742932,4.9058,4.9058,4.837,4.8523,6056545.4977
2006-06-13 09:30:00,12.68,12.96,12.67,12.93,6514611.546685673,4.8485,4.9555,4.8446,4.9441,6514611.5467
2006-06-13 10:00:00,12.92,12.98,12.81,12.86,7646234.259919221,4.9402,4.9632,4.8982,4.9173,7646234.2599
2006-06-13 11:00:00,12.86,13.13,12.81,13.08,7382276.075077215,4.9173,5.0205,4.8982,5.0014,7382276.0751
2006-06-13 12:00:00,13.09,13.09,12.96,13.06,4041102.3996198624,5.0052,5.0052,4.9555,4.9938,4041102.3996
2006-06-13 13:00:00,13.06,13.06,12.98,13.01,3657163.221667855,4.9938,4.9938,4.9632,4.9747,3657163.2217
2006-06-13 14:00:00,13.01,13.01,12.83,12.86,4298170.5868377285,4.9747,4.9747,4.9058,4.9173,4298170.5868
2006-06-13 15:00:00,12.86,13.0,12.75,12.84,7205749.584224282,4.9173,4.9708,4.8752,4.9096,7205749.5842
2006-06-14 09:30:00,12.87,13.02,12.76,12.96,4219767.165597529,4.9211,4.9785,4.8791,4.9555,4219767.1656
2006-06-14 10:00:00,12.96,13.07,12.91,13.0,6082204.799239725,4.9555,4.9976,4.9364,4.9708,6082204.7992
2006-06-14 11:00:00,13.0,13.04,12.92,12.95,3349489.189831314,4.9708,4.9861,4.9402,4.9517,3349489.1898
2006-06-14 12:00:00,12.94,12.97,12.89,12.92,2105488.239486814,4.9479,4.9594,4.9288,4.9402,2105488.2395
2006-06-14 13:00:00,12.92,12.92,12.78,12.9,2649798.0517937755,4.9402,4.9402,4.8867,4.9326,2649798.0518
2006-06-14 14:00:00,12.9,12.98,12.74,12.79,3719410.7864100737,4.9326,4.9632,4.8714,4.8905,3719410.7864
2006-06-14 15:00:00,12.79,12.93,12.77,12.9,4582561.17842718,4.8905,4.9441,4.8829,4.9326,4582561.1784
2006-06-15 09:30:00,12.93,12.98,12.76,12.8,6428367.783321454,4.9441,4.9632,4.8791,4.8944,6428367.7833
2006-06-15 10:00:00,12.8,12.85,12.73,12.79,6693276.312663341,4.8944,4.9135,4.8676,4.8905,6693276.3127
2006-06-15 11:00:00,12.79,12.82,12.74,12.77,5405084.343074365,4.8905,4.902,4.8714,4.8829,5405084.3431
2006-06-15 12:00:00,12.77,12.8,12.72,12.73,4351627.464956047,4.8829,4.8944,4.8638,4.8676,4351627.465
2006-06-15 13:00:00,12.73,12.74,12.64,12.7,5817533.856022809,4.8676,4.8714,4.8332,4.8561,5817533.856
2006-06-15 14:00:00,12.7,12.87,12.7,12.87,7826799.71489665,4.8561,4.9211,4.8561,4.9211,7826799.7149
2006-06-15 15:00:00,12.87,13.04,12.81,12.93,12957472.083630316,4.9211,4.9861,4.8982,4.9441,12957472.0836
2006-06-16 09:30:00,13.0,13.0,12.8,12.91,14835827.987645522,4.9708,4.9708,4.8944,4.9364,14835827.9876
2006-06-16 10:00:00,12.9,12.91,12.72,12.75,4986220.004751722,4.9326,4.9364,4.8638,4.8752,4986220.0048
2006-06-16 11:00:00,12.74,12.8,12.69,12.75,3333095.747208363,4.8714,4.8944,4.8523,4.8752,3333095.7472
2006-06-16 12:00:00,12.75,12.79,12.67,12.72,1947968.638631504,4.8752,4.8905,4.8446,4.8638,1947968.6386
2006-06-16 13:00:00,12.72,12.75,12.69,12.74,1645759.08766928,4.8638,4.8752,4.8523,4.8714,1645759.0877
2006-06-16 14:00:00,12.74,12.78,12.71,12.73,2885008.315514374,4.8714,4.8867,4.8599,4.8676,2885008.3155
2006-06-16 15:00:00,12.73,12.8,12.71,12.72,5267759.56284153,4.8676,4.8944,4.8599,4.8638,5267759.5628
2006-06-19 09:30:00,12.78,12.81,12.68,12.73,2888096.935138988,4.8867,4.8982,4.8485,4.8676,2888096.9351
2006-06-19 10:00:00,12.73,12.89,12.72,12.88,4369921.59657876,4.8676,4.9288,4.8638,4.9249,4369921.5966
2006-06-19 11:00:00,12.88,12.96,12.81,12.93,3602518.412924685,4.9249,4.9555,4.8982,4.9441,3602518.4129
2006-06-19 12:00:00,12.93,12.96,12.91,12.92,2497505.345687812,4.9441,4.9555,4.9364,4.9402,2497505.3457
2006-06-19 13:00:00,12.92,12.93,12.74,12.77,3950582.086006177,4.9402,4.9441,4.8714,4.8829,3950582.086
2006-06-19 14:00:00,12.76,12.84,12.64,12.64,5305773.342836779,4.8791,4.9096,4.8332,4.8332,5305773.3428
2006-06-19 15:00:00,12.64,12.75,12.63,12.66,5099073.414112616,4.8332,4.8752,4.8293,4.8408,5099073.4141
2006-06-20 09:30:00,12.66,12.84,12.63,12.69,2508196.721311476,4.8408,4.9096,4.8293,4.8523,2508196.7213
2006-06-20 10:00:00,12.69,12.72,12.6,12.66,4033974.815870753,4.8523,4.8638,4.8179,4.8408,4033974.8159
2006-06-20 11:00:00,12.66,12.83,12.64,12.78,3519838.4414350204,4.8408,4.9058,4.8332,4.8867,3519838.4414
2006-06-20 12:00:00,12.78,12.79,12.65,12.73,1505583.273936802,4.8867,4.8905,4.837,4.8676,1505583.2739
2006-06-20 13:00:00,12.74,12.76,12.69,12.71,1741268.7099073415,4.8714,4.8791,4.8523,4.8599,1741268.7099
2006-06-20 14:00:00,12.71,12.72,12.61,12.71,3710620.0997861726,4.8599,4.8638,4.8217,4.8599,3710620.0998
2006-06-20 15:00:00,12.71,12.72,12.68,12.69,4404609.170824424,4.8599,4.8638,4.8485,4.8523,4404609.1708
2006-06-21 09:30:00,12.7,12.86,12.67,12.8,3638156.331670231,4.8561,4.9173,4.8446,4.8944,3638156.3317
2006-06-21 10:00:00,12.8,12.91,12.71,12.72,6829175.576146353,4.8944,4.9364,4.8599,4.8638,6829175.5761
2006-06-21 11:00:00,12.72,12.84,12.67,12.83,4949394.155381326,4.8638,4.9096,4.8446,4.9058,4949394.1554
2006-06-21 12:00:00,12.83,12.9,12.82,12.85,2885245.901639344,4.9058,4.9326,4.902,4.9135,2885245.9016
2006-06-21 13:00:00,12.86,12.88,12.81,12.87,2679971.4896650035,4.9173,4.9249,4.8982,4.9211,2679971.4897
2006-06-21 14:00:00,12.88,12.97,12.88,12.96,4803516.27464956,4.9249,4.9594,4.9249,4.9555,4803516.2746
2006-06-21 15:00:00,12.96,13.01,12.88,12.94,6314564.02946068,4.9555,4.9747,4.9249,4.9479,6314564.0295
2006-06-22 09:30:00,12.84,12.96,12.77,12.88,2919695.889760038,4.9096,4.9555,4.8829,4.9249,2919695.8898
2006-06-22 10:00:00,12.88,12.89,12.73,12.74,4200522.689474935,4.9249,4.9288,4.8676,4.8714,4200522.6895
2006-06-22 11:00:00,12.74,12.78,12.72,12.73,2844143.502019482,4.8714,4.8867,4.8638,4.8676,2844143.502
2006-06-22 12:00:00,12.73,12.92,12.67,12.69,3139463.055357567,4.8676,4.9402,4.8446,4.8523,3139463.0554
2006-06-22 13:00:00,12.69,12.71,12.61,12.68,3216203.3737229747,4.8523,4.8599,4.8217,4.8485,3216203.3737
2006-06-22 14:00:00,12.68,12.72,12.63,12.67,3305535.756711808,4.8485,4.8638,4.8293,4.8446,3305535.7567
2006-06-22 15:00:00,12.67,12.69,12.63,12.64,4820860.061772393,4.8446,4.8523,4.8293,4.8332,4820860.0618
2006-06-23 09:30:00,12.74,12.75,12.55,12.63,5061297.220242338,4.8714,4.8752,4.7988,4.8293,5061297.2202
2006-06-23 10:00:00,12.63,12.69,12.6,12.65,5111665.478736042,4.8293,4.8523,4.8179,4.837,5111665.4787
2006-06-23 11:00:00,12.65,12.66,12.58,12.61,3288904.727963887,4.837,4.8408,4.8102,4.8217,3288904.728
2006-06-23 12:00:00,12.61,12.72,12.61,12.67,5059158.945117605,4.8217,4.8638,4.8217,4.8446,5059158.9451
2006-06-23 13:00:00,12.67,12.72,12.66,12.7,2823948.6813970064,4.8446,4.8638,4.8408,4.8561,2823948.6814
2006-06-23 14:00:00,12.7,13.54,12.66,12.68,4977191.732002852,4.8561,5.1773,4.8408,4.8485,4977191.732
2006-06-23 15:00:00,12.68,12.69,12.63,12.63,5622000.4751722505,4.8485,4.8523,4.8293,4.8293,5622000.4752
2006-06-26 09:30:00,12.62,12.67,12.53,12.56,2847707.2938940367,4.8255,4.8446,4.7911,4.8026,2847707.2939
2006-06-26 10:00:00,12.56,12.63,12.54,12.58,5014492.7536231885,4.8026,4.8293,4.7949,4.8102,5014492.7536
2006-06-26 11:00:00,12.58,12.59,12.54,12.56,2445473.984319316,4.8102,4.8141,4.7949,4.8026,2445473.9843
2006-06-26 12:00:00,12.56,12.56,12.51,12.55,2307674.031836541,4.8026,4.8026,4.7835,4.7988,2307674.0318
2006-06-26 13:00:00,12.55,12.57,12.46,12.53,2842242.81301972,4.7988,4.8064,4.7643,4.7911,2842242.813
2006-06-26 14:00:00,12.53,12.57,12.5,12.56,3417438.82157282,4.7911,4.8064,4.7796,4.8026,3417438.8216
2006-06-26 15:00:00,12.56,12.57,12.49,12.51,3939177.952007603,4.8026,4.8064,4.7758,4.7835,3939177.952
2006-06-27 09:30:00,12.5,12.54,12.4,12.44,3478260.8695652173,4.7796,4.7949,4.7414,4.7567,3478260.8696
2006-06-27 10:00:00,12.43,12.45,11.96,12.0,15565930.149679258,4.7529,4.7605,4.5732,4.5885,15565930.1497
2006-06-27 11:00:00,12.0,12.1,11.24,12.08,11572344.975053458,4.5885,4.6267,4.2979,4.619,11572344.9751
2006-06-27 12:00:00,12.08,12.08,12.0,12.03,4161320.978854835,4.619,4.619,4.5885,4.5999,4161320.9789
2006-06-27 13:00:00,12.03,12.1,12.01,12.08,3186267.521976717,4.5999,4.6267,4.5923,4.619,3186267.522
2006-06-27 14:00:00,12.08,12.08,11.89,11.92,6443098.123069613,4.619,4.619,4.5464,4.5579,6443098.1231
2006-06-27 15:00:00,11.92,12.01,11.87,11.9,10393680.20907579,4.5579,4.5923,4.5387,4.5502,10393680.2091
2006-06-28 09:30:00,11.95,12.42,11.9,12.05,4635067.7120456165,4.5693,4.7491,4.5502,4.6076,4635067.712
2006-06-28 10:00:00,12.05,12.1,11.94,12.01,5084818.2466143975,4.6076,4.6267,4.5655,4.5923,5084818.2466
2006-06-28 11:00:00,12.01,12.01,11.88,11.96,3554050.843430744,4.5923,4.5923,4.5426,4.5732,3554050.8434
2006-06-28 12:00:00,11.96,12.06,11.96,12.06,2518650.510810169,4.5732,4.6114,4.5732,4.6114,2518650.5108
2006-06-28 13:00:00,12.06,12.06,11.97,12.01,2121168.923734854,4.6114,4.6114,4.577,4.5923,2121168.9237
2006-06-28 14:00:00,12.01,12.18,12.0,12.12,4688762.176288905,4.5923,4.6573,4.5885,4.6343,4688762.1763
2006-06-28 15:00:00,12.11,12.15,12.06,12.11,4491328.106438584,4.6305,4.6458,4.6114,4.6305,4491328.1064
2006-06-29 09:30:00,12.26,12.32,12.18,12.23,3805892.135899264,4.6879,4.7108,4.6573,4.6764,3805892.1359
2006-06-29 10:00:00,12.24,12.29,12.17,12.21,4382276.075077215,4.6802,4.6993,4.6535,4.6688,4382276.0751
2006-06-29 11:00:00,12.21,12.24,12.0,12.0,5150867.189356142,4.6688,4.6802,4.5885,4.5885,5150867.1894
2006-06-29 12:00:00,12.0,12.08,11.97,11.98,3160133.0482299835,4.5885,4.619,4.577,4.5808,3160133.0482
2006-06-29 13:00:00,11.98,12.06,11.97,12.03,3648134.9489189833,4.5808,4.6114,4.577,4.5999,3648134.9489
2006-06-29 14:00:00,12.03,12.25,12.02,12.22,8453551.912568307,4.5999,4.684,4.5961,4.6726,8453551.9126
2006-06-29 15:00:00,12.22,12.35,12.19,12.35,15355666.429080542,4.6726,4.7223,4.6611,4.7223,15355666.4291
2006-06-30 09:30:00,12.44,12.48,12.24,12.27,4458066.048942742,4.7567,4.772,4.6802,4.6917,4458066.0489
2006-06-30 10:00:00,12.27,12.33,12.2,12.25,6314326.443335709,4.6917,4.7146,4.6649,4.684,6314326.4433
2006-06-30 11:00:00,12.24,12.28,12.22,12.25,2103587.550487052,4.6802,4.6955,4.6726,4.684,2103587.5505
2006-06-30 12:00:00,12.26,12.29,12.23,12.24,1996673.794250416,4.6879,4.6993,4.6764,4.6802,1996673.7943
2006-06-30 13:00:00,12.24,12.29,12.22,12.24,2839866.951770017,4.6802,4.6993,4.6726,4.6802,2839866.9518
2006-06-30 14:00:00,12.24,12.4,12.24,12.38,4314326.443335709,4.6802,4.7414,4.6802,4.7338,4314326.4433
2006-06-30 15:00:00,12.38,12.39,12.27,12.33,4567593.252554051,4.7338,4.7376,4.6917,4.7146,4567593.2526
2006-07-03 09:30:00,12.4,12.41,12.27,12.33,1941553.8132573057,4.7414,4.7452,4.6917,4.7146,1941553.8133
2006-07-03 10:00:00,12.33,12.33,12.25,12.26,2360180.5654549776,4.7146,4.7146,4.684,4.6879,2360180.5655
2006-07-03 11:00:00,12.27,12.29,12.25,12.27,2370634.354953671,4.6917,4.6993,4.684,4.6917,2370634.355
2006-07-03 12:00:00,12.28,12.31,12.27,12.29,2768353.528153956,4.6955,4.707,4.6917,4.6993,2768353.5282
2006-07-05 09:30:00,12.23,12.26,12.11,12.13,3514136.374435733,4.6764,4.6879,4.6305,4.6382,3514136.3744
2006-07-05 10:00:00,12.13,12.13,12.02,12.05,5005464.480874317,4.6382,4.6382,4.5961,4.6076,5005464.4809
2006-07-05 11:00:00,12.05,12.08,12.03,12.04,3089094.7968638632,4.6076,4.619,4.5999,4.6037,3089094.7969
2006-07-05 12:00:00,12.04,12.11,12.03,12.08,2491565.6925635543,4.6037,4.6305,4.5999,4.619,2491565.6926
2006-07-05 13:00:00,12.08,12.12,12.06,12.11,2288191.969588976,4.619,4.6343,4.6114,4.6305,2288191.9696
2006-07-05 14:00:00,12.11,12.11,12.03,12.06,3507008.790686624,4.6305,4.6305,4.5999,4.6114,3507008.7907
2006-07-05 15:00:00,12.06,12.06,11.93,11.93,8859111.42789261,4.6114,4.6114,4.5617,4.5617,8859111.4279
2006-07-06 09:30:00,11.97,11.97,11.51,11.51,9964599.667379426,4.577,4.577,4.4011,4.4011,9964599.6674
2006-07-06 10:00:00,11.51,11.65,11.47,11.57,15521739.130434783,4.4011,4.4546,4.3858,4.424,15521739.1304
2006-07-06 11:00:00,11.57,11.65,11.39,11.47,12616535.994297933,4.424,4.4546,4.3552,4.3858,12616535.9943
2006-07-06 12:00:00,11.46,11.51,11.35,11.36,12910192.444761226,4.382,4.4011,4.3399,4.3437,12910192.4448
2006-07-06 13:00:00,11.36,11.38,11.32,11.35,8666666.666666666,4.3437,4.3514,4.3284,4.3399,8666666.6667
2006-07-06 14:00:00,11.35,11.38,11.33,11.35,13288191.969588976,4.3399,4.3514,4.3323,4.3399,13288191.9696
2006-07-06 15:00:00,11.35,11.4,11.29,11.3,21098123.06961273,4.3399,4.359,4.317,4.3208,21098123.0696
2006-07-07 09:30:00,11.26,11.34,11.18,11.33,7229270.610596341,4.3055,4.3361,4.2749,4.3323,7229270.6106
2006-07-07 10:00:00,11.33,11.44,11.26,11.27,9701829.413162272,4.3323,4.3743,4.3055,4.3093,9701829.4132
2006-07-07 11:00:00,11.27,11.4,11.25,11.35,6181515.799477311,4.3093,4.359,4.3017,4.3399,6181515.7995
2006-07-07 12:00:00,11.35,11.49,11.35,11.44,7923734.853884533,4.3399,4.3934,4.3399,4.3743,7923734.8539
2006-07-07 13:00:00,11.44,11.48,11.33,11.34,6734141.126158233,4.3743,4.3896,4.3323,4.3361,6734141.1262
2006-07-07 14:00:00,11.34,11.36,11.24,11.28,9812306.961273462,4.3361,4.3437,4.2979,4.3131,9812306.9613
2006-07-07 15:00:00,11.28,11.31,11.2,11.22,11405797.101449275,4.3131,4.3246,4.2826,4.2902,11405797.1014
2006-07-10 09:30:00,11.31,11.36,11.21,11.31,7388215.728201473,4.3246,4.3437,4.2864,4.3246,7388215.7282
2006-07-10 10:00:00,11.31,11.38,11.26,11.27,5786410.073651698,4.3246,4.3514,4.3055,4.3093,5786410.0737
2006-07-10 11:00:00,11.26,11.31,11.26,11.29,4357329.531955334,4.3055,4.3246,4.3055,4.317,4357329.532
2006-07-10 12:00:00,11.29,11.33,11.25,11.32,4189593.7277263007,4.317,4.3323,4.3017,4.3284,4189593.7277
2006-07-10 13:00:00,11.32,11.34,11.28,11.3,3374435.7329531955,4.3284,4.3361,4.3131,4.3208,3374435.733
2006-07-10 14:00:00,11.3,11.33,11.26,11.31,3858636.255642671,4.3208,4.3323,4.3055,4.3246,3858636.2556
2006-07-10 15:00:00,11.31,11.38,11.3,11.34,7958660.014255168,4.3246,4.3514,4.3208,4.3361,7958660.0143
2006-07-11 09:30:00,11.38,11.45,11.35,11.38,4252554.050843431,4.3514,4.3782,4.3399,4.3514,4252554.0508
2006-07-11 10:00:00,11.37,11.41,11.25,11.39,6434782.608695652,4.3476,4.3629,4.3017,4.3552,6434782.6087
2006-07-11 11:00:00,11.39,11.47,11.31,11.46,6558327.393680209,4.3552,4.3858,4.3246,4.382,6558327.3937
2006-07-11 12:00:00,11.46,11.55,11.45,11.53,7611784.271798527,4.382,4.4164,4.3782,4.4087,7611784.2718
2006-07-11 13:00:00,11.53,11.65,11.52,11.63,6356379.187455453,4.4087,4.4546,4.4049,4.447,6356379.1875
2006-07-11 14:00:00,11.63,11.76,11.63,11.68,9364457.115704443,4.447,4.4967,4.447,4.4661,9364457.1157
2006-07-11 15:00:00,11.68,11.74,11.65,11.7,11290330.244713709,4.4661,4.489,4.4546,4.4737,11290330.2447
2006-07-12 09:30:00,11.69,11.77,11.6,11.69,5347588.500831552,4.4699,4.5005,4.4355,4.4699,5347588.5008
2006-07-12 10:00:00,11.69,11.71,11.55,11.58,6955808.980755524,4.4699,4.4776,4.4164,4.4279,6955808.9808
2006-07-12 11:00:00,11.58,11.7,11.57,11.68,4185554.7636018055,4.4279,4.4737,4.424,4.4661,4185554.7636
2006-07-12 12:00:00,11.68,11.69,11.48,11.51,3997624.138750297,4.4661,4.4699,4.3896,4.4011,3997624.1388
2006-07-12 13:00:00,11.51,11.51,11.41,11.44,5153955.808980756,4.4011,4.4011,4.3629,4.3743,5153955.809
2006-07-12 14:00:00,11.44,11.49,11.33,11.36,4531955.333808506,4.3743,4.3934,4.3323,4.3437,4531955.3338
2006-07-12 15:00:00,11.36,11.46,11.34,11.46,7898313.138512711,4.3437,4.382,4.3361,4.382,7898313.1385
2006-07-13 09:30:00,11.36,11.46,11.29,11.34,4338797.814207651,4.3437,4.382,4.317,4.3361,4338797.8142
2006-07-13 10:00:00,11.35,11.46,11.33,11.37,5292706.105963412,4.3399,4.382,4.3323,4.3476,5292706.106
2006-07-13 11:00:00,11.36,11.42,11.34,11.4,4478498.455690187,4.3437,4.3667,4.3361,4.359,4478498.4557
2006-07-13 12:00:00,11.4,11.49,11.34,11.43,3939177.952007603,4.359,4.3934,4.3361,4.3705,3939177.952
2006-07-13 13:00:00,11.43,11.46,11.28,11.29,3428130.197196484,4.3705,4.382,4.3131,4.317,3428130.1972
2006-07-13 14:00:00,11.28,11.36,11.23,11.25,4298883.345212639,4.3131,4.3437,4.294,4.3017,4298883.3452
2006-07-13 15:00:00,11.25,11.29,11.18,11.18,6049180.327868853,4.3017,4.317,4.2749,4.2749,6049180.3279
2006-07-14 09:30:00,11.19,11.24,11.01,11.13,4350201.9482062245,4.2787,4.2979,4.2099,4.2558,4350201.9482
2006-07-14 10:00:00,11.13,11.22,11.11,11.15,3627464.956046567,4.2558,4.2902,4.2481,4.2634,3627464.956
2006-07-14 11:00:00,11.15,11.2,10.91,10.96,7853884.533143264,4.2634,4.2826,4.1717,4.1908,7853884.5331
2006-07-14 12:00:00,10.96,11.04,10.95,11.01,4131622.7132335473,4.1908,4.2214,4.187,4.2099,4131622.7132
2006-07-14 13:00:00,11.01,11.05,10.92,10.94,7844856.2603943935,4.2099,4.2252,4.1755,4.1831,7844856.2604
2006-07-14 14:00:00,10.94,10.94,10.83,10.88,8721311.475409836,4.1831,4.1831,4.1411,4.1602,8721311.4754
2006-07-14 15:00:00,10.87,10.96,10.73,10.76,21468519.838441435,4.1564,4.1908,4.1028,4.1143,21468519.8384
2006-07-17 09:30:00,10.75,10.96,10.73,10.85,4678308.386790211,4.1105,4.1908,4.1028,4.1487,4678308.3868
2006-07-17 10:00:00,10.85,10.98,10.84,10.93,9441197.434069851,4.1487,4.1984,4.1449,4.1793,9441197.4341
2006-07-17 11:00:00,10.93,10.99,10.89,10.93,6786647.659776669,4.1793,4.2023,4.164,4.1793,6786647.6598
2006-07-17 12:00:00,10.93,10.95,10.91,10.92,3953908.2917557615,4.1793,4.187,4.1717,4.1755,3953908.2918
2006-07-17 13:00:00,10.92,10.94,10.9,10.93,3716084.5806604894,4.1755,4.1831,4.1678,4.1793,3716084.5807
2006-07-17 14:00:00,10.93,11.04,10.92,11.01,4851271.085768592,4.1793,4.2214,4.1755,4.2099,4851271.0858
2006-07-17 15:00:00,11.01,11.23,10.99,11.17,10377761.93870278,4.2099,4.294,4.2023,4.2711,10377761.9387
2006-07-18 09:30:00,11.14,11.21,11.07,11.2,4629365.645046329,4.2596,4.2864,4.2328,4.2826,4629365.645
2006-07-18 10:00:00,11.19,11.36,11.11,11.17,7740555.951532431,4.2787,4.3437,4.2481,4.2711,7740555.9515
2006-07-18 11:00:00,11.16,11.17,11.0,11.01,5014255.167498218,4.2673,4.2711,4.2061,4.2099,5014255.1675
2006-07-18 12:00:00,11.01,11.07,10.99,11.01,2902352.102637206,4.2099,4.2328,4.2023,4.2099,2902352.1026
2006-07-18 13:00:00,11.01,11.01,10.85,10.87,3387740.5559515324,4.2099,4.2099,4.1487,4.1564,3387740.556
2006-07-18 14:00:00,10.87,10.98,10.87,10.92,4304585.412211927,4.1564,4.1984,4.1564,4.1755,4304585.4122
2006-07-18 15:00:00,10.92,11.2,10.84,11.17,9432881.91969589,4.1755,4.2826,4.1449,4.2711,9432881.9197
2006-07-19 09:30:00,10.94,11.27,10.91,11.17,8359467.807080067,4.1831,4.3093,4.1717,4.2711,8359467.8071
2006-07-19 10:00:00,11.17,11.26,10.97,11.1,10317890.235210264,4.2711,4.3055,4.1946,4.2443,10317890.2352
2006-07-19 11:00:00,11.1,11.13,10.96,10.97,6173913.043478261,4.2443,4.2558,4.1908,4.1946,6173913.0435
2006-07-19 12:00:00,10.97,11.01,10.82,10.93,8850558.32739368,4.1946,4.2099,4.1373,4.1793,8850558.3274
2006-07-19 13:00:00,10.93,10.96,10.8,10.83,5785222.143026847,4.1793,4.1908,4.1296,4.1411,5785222.143
2006-07-19 14:00:00,10.83,10.89,10.78,10.86,13885958.660014257,4.1411,4.164,4.122,4.1526,13885958.66
2006-07-19 15:00:00,10.86,10.99,10.83,10.91,19835590.40152055,4.1526,4.2023,4.1411,4.1717,19835590.4015
2006-07-20 09:30:00,11.44,11.47,10.72,10.94,27299596.10358756,4.3743,4.3858,4.099,4.1831,27299596.1036
2006-07-20 10:00:00,10.93,10.98,10.81,10.91,15173437.87122832,4.1793,4.1984,4.1334,4.1717,15173437.8712
2006-07-20 11:00:00,10.91,10.92,10.7,10.78,9357804.704205276,4.1717,4.1755,4.0914,4.122,9357804.7042
2006-07-20 12:00:00,10.78,10.8,10.63,10.66,8141126.158232359,4.122,4.1296,4.0646,4.0761,8141126.1582
2006-07-20 13:00:00,10.66,10.69,10.53,10.57,9568543.597053932,4.0761,4.0875,4.0264,4.0417,9568543.5971
2006-07-20 14:00:00,10.57,10.67,10.54,10.66,9390116.417201236,4.0417,4.0799,4.0302,4.0761,9390116.4172
2006-07-20 15:00:00,10.65,10.68,10.38,10.38,14477548.111190306,4.0723,4.0837,3.969,3.969,14477548.1112
2006-07-21 09:30:00,10.32,10.45,10.24,10.43,12382276.075077215,3.9461,3.9958,3.9155,3.9881,12382276.0751
2006-07-21 10:00:00,10.43,10.45,10.27,10.36,9261344.737467332,3.9881,3.9958,3.927,3.9614,9261344.7375
2006-07-21 11:00:00,10.36,10.38,10.27,10.31,5799002.138275125,3.9614,3.969,3.927,3.9422,5799002.1383
2006-07-21 12:00:00,10.31,10.34,10.25,10.31,4667854.597291518,3.9422,3.9537,3.9193,3.9422,4667854.5973
2006-07-21 13:00:00,10.31,10.37,10.29,10.32,3589688.7621762888,3.9422,3.9652,3.9346,3.9461,3589688.7622
2006-07-21 14:00:00,10.31,10.35,10.27,10.31,4455452.601568068,3.9422,3.9575,3.927,3.9422,4455452.6016
2006-07-21 15:00:00,10.3,10.35,10.26,10.3,9718460.441910192,3.9384,3.9575,3.9231,3.9384,9718460.4419
2006-07-24 09:30:00,10.4,10.4,10.12,10.16,7401995.723449751,3.9767,3.9767,3.8696,3.8849,7401995.7234
2006-07-24 10:00:00,10.16,10.38,10.14,10.32,9514136.374435734,3.8849,3.969,3.8772,3.9461,9514136.3744
2006-07-24 11:00:00,10.32,10.4,10.3,10.34,5002851.033499644,3.9461,3.9767,3.9384,3.9537,5002851.0335
2006-07-24 12:00:00,10.35,10.38,10.32,10.35,3651223.568543597,3.9575,3.969,3.9461,3.9575,3651223.5685
2006-07-24 13:00:00,10.35,10.52,10.34,10.52,4911380.375386078,3.9575,4.0225,3.9537,4.0225,4911380.3754
2006-07-24 14:00:00,10.51,10.6,10.48,10.55,8553338.085055834,4.0187,4.0531,4.0073,4.034,8553338.0851
2006-07-24 15:00:00,10.55,10.62,10.54,10.56,11319315.751960086,4.034,4.0608,4.0302,4.0378,11319315.752
2006-07-25 09:30:00,10.72,10.78,10.59,10.64,6612972.202423379,4.099,4.122,4.0493,4.0684,6612972.2024
2006-07-25 10:00:00,10.64,10.73,10.4,10.45,10677358.04229033,4.0684,4.1028,3.9767,3.9958,10677358.0423
2006-07-25 11:00:00,10.45,10.51,10.43,10.46,3706581.1356616775,3.9958,4.0187,3.9881,3.9996,3706581.1357
2006-07-25 12:00:00,10.46,10.48,10.43,10.47,2492040.864813495,3.9996,4.0073,3.9881,4.0034,2492040.8648
2006-07-25 13:00:00,10.47,10.48,10.39,10.4,2289617.486338798,4.0034,4.0073,3.9728,3.9767,2289617.4863
2006-07-25 14:00:00,10.41,10.71,10.31,10.41,6775243.525778094,3.9805,4.0952,3.9422,3.9805,6775243.5258
2006-07-25 15:00:00,10.41,10.46,10.35,10.38,8523877.405559516,3.9805,3.9996,3.9575,3.969,8523877.4056
2006-07-26 09:30:00,10.31,10.35,10.23,10.3,4018531.717747684,3.9422,3.9575,3.9117,3.9384,4018531.7177
2006-07-26 10:00:00,10.3,10.3,10.11,10.2,11410548.82394868,3.9384,3.9384,3.8658,3.9002,11410548.8239
2006-07-26 11:00:00,10.2,10.26,10.19,10.23,6150867.189356142,3.9002,3.9231,3.8964,3.9117,6150867.1894
2006-07-26 12:00:00,10.23,10.28,10.14,10.16,6109527.20361131,3.9117,3.9308,3.8772,3.8849,6109527.2036
2006-07-26 13:00:00,10.16,10.24,10.15,10.22,2827987.645521501,3.8849,3.9155,3.8811,3.9078,2827987.6455
2006-07-26 14:00:00,10.22,10.29,10.15,10.29,5989308.624376336,3.9078,3.9346,3.8811,3.9346,5989308.6244
2006-07-26 15:00:00,10.28,10.33,10.24,10.28,9315751.960085532,3.9308,3.9499,3.9155,3.9308,9315751.9601
2006-07-27 09:30:00,10.35,10.45,10.24,10.28,4822047.992397244,3.9575,3.9958,3.9155,3.9308,4822047.9924
2006-07-27 10:00:00,10.28,10.38,10.26,10.31,5116179.615110477,3.9308,3.969,3.9231,3.9422,5116179.6151
2006-07-27 11:00:00,10.31,10.37,10.23,10.24,5427417.438821573,3.9422,3.9652,3.9117,3.9155,5427417.4388
2006-07-27 12:00:00,10.24,10.25,10.16,10.18,4260156.806842481,3.9155,3.9193,3.8849,3.8925,4260156.8068
2006-07-27 13:00:00,10.18,10.25,10.06,10.06,7200285.103349964,3.8925,3.9193,3.8467,3.8467,7200285.1033
2006-07-27 14:00:00,10.06,10.12,10.03,10.07,5923259.681634593,3.8467,3.8696,3.8352,3.8505,5923259.6816
2006-07-27 15:00:00,10.07,10.09,9.96,9.98,9365169.874079354,3.8505,3.8581,3.8084,3.8161,9365169.8741
2006-07-28 09:30:00,10.04,10.08,9.98,10.04,4017106.200997862,3.839,3.8543,3.8161,3.839,4017106.201
2006-07-28 10:00:00,10.04,10.05,9.85,9.89,8411499.168448564,3.839,3.8428,3.7664,3.7817,8411499.1684
2006-07-28 11:00:00,9.89,10.01,9.88,9.98,6913518.65051081,3.7817,3.8275,3.7778,3.8161,6913518.6505
2006-07-28 12:00:00,9.98,10.09,9.97,10.08,4774768.353528154,3.8161,3.8581,3.8122,3.8543,4774768.3535
2006-07-28 13:00:00,10.08,10.16,10.06,10.15,6188168.21097648,3.8543,3.8849,3.8467,3.8811,6188168.211
2006-07-28 14:00:00,10.16,10.21,10.03,10.16,6263720.598717035,3.8849,3.904,3.8352,3.8849,6263720.5987
2006-07-28 15:00:00,10.17,10.3,10.15,10.28,10530054.644808743,3.8887,3.9384,3.8811,3.9308,10530054.6448
2006-07-31 09:30:00,10.19,10.27,10.15,10.2,3379662.627702542,3.8964,3.927,3.8811,3.9002,3379662.6277
2006-07-31 10:00:00,10.2,10.2,10.06,10.14,8590876.69280114,3.9002,3.9002,3.8467,3.8772,8590876.6928
2006-07-31 11:00:00,10.15,10.15,10.06,10.07,5762413.875029698,3.8811,3.8811,3.8467,3.8505,5762413.875
2006-07-31 12:00:00,10.07,10.11,9.96,9.99,5036113.090995486,3.8505,3.8658,3.8084,3.8199,5036113.091
2006-07-31 13:00:00,9.99,10.19,9.97,10.04,4611546.685673557,3.8199,3.8964,3.8122,3.839,4611546.6857
2006-07-31 14:00:00,10.04,10.1,10.0,10.01,5079591.351865051,3.839,3.8619,3.8237,3.8275,5079591.3519
2006-07-31 15:00:00,10.0,10.17,9.99,10.12,12332620.574958423,3.8237,3.8887,3.8199,3.8696,12332620.575
2006-08-01 09:30:00,9.98,10.08,9.98,10.05,4755761.46353053,3.8161,3.8543,3.8161,3.8428,4755761.4635
2006-08-01 10:00:00,10.05,10.05,9.94,9.97,4581373.247802328,3.8428,3.8428,3.8008,3.8122,4581373.2478
2006-08-01 11:00:00,9.97,10.0,9.92,9.94,3123782.371109527,3.8122,3.8237,3.7931,3.8008,3123782.3711
2006-08-01 12:00:00,9.95,9.97,9.92,9.97,2133760.98835828,3.8046,3.8122,3.7931,3.8122,2133760.9884
2006-08-01 13:00:00,9.96,9.99,9.91,9.98,2582323.5923022097,3.8084,3.8199,3.7893,3.8161,2582323.5923
2006-08-01 14:00:00,9.98,10.05,9.89,9.94,3799952.482775006,3.8161,3.8428,3.7817,3.8008,3799952.4828
2006-08-01 15:00:00,9.93,9.98,9.91,9.96,5239011.641720124,3.7969,3.8161,3.7893,3.8084,5239011.6417
2006-08-02 09:30:00,9.98,10.01,9.89,9.89,2937752.435257781,3.8161,3.8275,3.7817,3.7817,2937752.4353
2006-08-02 10:00:00,9.89,9.92,9.82,9.86,6408410.548823949,3.7817,3.7931,3.7549,3.7702,6408410.5488
2006-08-02 11:00:00,9.85,9.95,9.84,9.93,4886671.418389166,3.7664,3.8046,3.7625,3.7969,4886671.4184
2006-08-02 12:00:00,9.94,9.96,9.87,9.9,4177714.421477786,3.8008,3.8084,3.774,3.7855,4177714.4215
2006-08-02 13:00:00,9.9,9.91,9.84,9.84,4576621.525302922,3.7855,3.7893,3.7625,3.7625,4576621.5253
2006-08-02 14:00:00,9.84,9.89,9.63,9.68,13552387.740555951,3.7625,3.7817,3.6822,3.7014,13552387.7406
2006-08-02 15:00:00,9.68,9.69,9.62,9.67,16793775.243525777,3.7014,3.7052,3.6784,3.6975,16793775.2435
2006-08-03 09:30:00,9.63,9.87,9.61,9.8,5876455.215015443,3.6822,3.774,3.6746,3.7472,5876455.215
2006-08-03 10:00:00,9.8,10.11,9.78,10.1,12616060.822047994,3.7472,3.8658,3.7396,3.8619,12616060.822
2006-08-03 11:00:00,10.11,10.19,10.07,10.1,9868377.286766453,3.8658,3.8964,3.8505,3.8619,9868377.2868
2006-08-03 12:00:00,10.11,10.19,10.09,10.19,4931575.196008553,3.8658,3.8964,3.8581,3.8964,4931575.196
2006-08-03 13:00:00,10.19,10.24,10.15,10.19,5858636.25564267,3.8964,3.9155,3.8811,3.8964,5858636.2556
2006-08-03 14:00:00,10.19,10.2,10.1,10.19,4086718.93561416,3.8964,3.9002,3.8619,3.8964,4086718.9356
2006-08-03 15:00:00,10.19,10.2,10.08,10.13,7621525.302922309,3.8964,3.9002,3.8543,3.8734,7621525.3029
2006-08-04 09:30:00,10.33,10.64,10.33,10.5,12510334.996436208,3.9499,4.0684,3.9499,4.0149,12510334.9964
2006-08-04 10:00:00,10.5,10.86,10.42,10.44,7895462.105013068,4.0149,4.1526,3.9843,3.992,7895462.105
2006-08-04 11:00:00,10.45,10.51,10.39,10.4,5319790.924210026,3.9958,4.0187,3.9728,3.9767,5319790.9242
2006-08-04 12:00:00,10.4,10.43,10.27,10.3,4543834.640057021,3.9767,3.9881,3.927,3.9384,4543834.6401
2006-08-04 13:00:00,10.3,10.34,10.19,10.19,4493703.967688287,3.9384,3.9537,3.8964,3.8964,4493703.9677
2006-08-04 14:00:00,10.19,10.26,10.15,10.16,4555238.774055596,3.8964,3.9231,3.8811,3.8849,4555238.7741
2006-08-04 15:00:00,10.16,10.21,10.11,10.19,6116417.201235448,3.8849,3.904,3.8658,3.8964,6116417.2012
2006-08-07 09:30:00,10.19,10.26,10.05,10.13,3196721.31147541,3.8964,3.9231,3.8428,3.8734,3196721.3115
2006-08-07 10:00:00,10.13,10.23,10.12,10.13,4384414.350201949,3.8734,3.9117,3.8696,3.8734,4384414.3502
2006-08-07 11:00:00,10.13,10.19,10.1,10.14,3312425.754335947,3.8734,3.8964,3.8619,3.8772,3312425.7543
2006-08-07 12:00:00,10.14,10.17,10.11,10.15,1781420.7650273223,3.8772,3.8887,3.8658,3.8811,1781420.765
2006-08-07 13:00:00,10.15,10.16,10.12,10.12,1378949.8693276313,3.8811,3.8849,3.8696,3.8696,1378949.8693
2006-08-07 14:00:00,10.12,10.13,10.06,10.08,2811831.789023521,3.8696,3.8734,3.8467,3.8543,2811831.789
2006-08-07 15:00:00,10.08,10.16,10.05,10.16,4971964.837253504,3.8543,3.8849,3.8428,3.8849,4971964.8373
2006-08-08 09:30:00,10.17,10.22,10.15,10.21,2832739.3680209075,3.8887,3.9078,3.8811,3.904,2832739.368
2006-08-08 10:00:00,10.21,10.35,10.19,10.35,5739368.020907579,3.904,3.9575,3.8964,3.9575,5739368.0209
2006-08-08 11:00:00,10.35,10.38,10.31,10.36,5662865.288667142,3.9575,3.969,3.9422,3.9614,5662865.2887
2006-08-08 12:00:00,10.36,10.4,10.32,10.37,4284865.763839392,3.9614,3.9767,3.9461,3.9652,4284865.7638
2006-08-08 13:00:00,10.38,10.4,10.37,10.39,3188405.797101449,3.969,3.9767,3.9652,3.9728,3188405.7971
2006-08-08 14:00:00,10.39,10.61,10.35,10.43,14879306.248515086,3.9728,4.057,3.9575,3.9881,14879306.2485
2006-08-08 15:00:00,10.43,10.64,10.4,10.57,18520788.785934903,3.9881,4.0684,3.9767,4.0417,18520788.7859
2006-08-09 09:30:00,10.74,10.78,10.46,10.51,9313613.6849608,4.1067,4.122,3.9996,4.0187,9313613.685
2006-08-09 10:00:00,10.51,10.53,10.42,10.5,5357329.531955334,4.0187,4.0264,3.9843,4.0149,5357329.532
2006-08-09 11:00:00,10.5,10.62,10.5,10.61,5108339.272986458,4.0149,4.0608,4.0149,4.057,5108339.273
2006-08-09 12:00:00,10.62,10.62,10.51,10.52,2750296.982656213,4.0608,4.0608,4.0187,4.0225,2750296.9827
2006-08-09 13:00:00,10.52,10.53,10.43,10.44,4915419.339510573,4.0225,4.0264,3.9881,3.992,4915419.3395
2006-08-09 14:00:00,10.44,10.51,10.4,10.43,5218579.234972678,3.992,4.0187,3.9767,3.9881,5218579.235
2006-08-09 15:00:00,10.43,10.44,10.32,10.35,6746020.432406748,3.9881,3.992,3.9461,3.9575,6746020.4324
2006-08-10 09:30:00,10.31,10.46,10.29,10.43,4002613.4473746736,3.9422,3.9996,3.9346,3.9881,4002613.4474
2006-08-10 10:00:00,10.43,10.5,10.35,10.43,4683060.109289617,3.9881,4.0149,3.9575,3.9881,4683060.1093
2006-08-10 11:00:00,10.42,10.49,10.37,10.42,1939415.538132573,3.9843,4.0111,3.9652,3.9843,1939415.5381
2006-08-10 12:00:00,10.42,10.46,10.39,10.42,1718460.4419101924,3.9843,3.9996,3.9728,3.9843,1718460.4419
2006-08-10 13:00:00,10.42,10.44,10.38,10.42,1836778.332145403,3.9843,3.992,3.969,3.9843,1836778.3321
2006-08-10 14:00:00,10.42,10.46,10.38,10.39,2747921.12140651,3.9843,3.9996,3.969,3.9728,2747921.1214
2006-08-10 15:00:00,10.39,10.47,10.38,10.44,3498455.690187693,3.9728,4.0034,3.969,3.992,3498455.6902
2006-08-11 09:30:00,10.5,10.52,10.29,10.3,3581373.2478023283,4.0149,4.0225,3.9346,3.9384,3581373.2478
2006-08-11 10:00:00,10.29,10.3,10.23,10.27,5121406.509859825,3.9346,3.9384,3.9117,3.927,5121406.5099
2006-08-11 11:00:00,10.25,10.27,10.16,10.24,5556426.704680447,3.9193,3.927,3.8849,3.9155,5556426.7047
2006-08-11 12:00:00,10.24,10.27,10.15,10.18,3425516.7498218105,3.9155,3.927,3.8811,3.8925,3425516.7498
2006-08-11 13:00:00,10.18,10.22,10.14,10.16,2873841.76764077,3.8925,3.9078,3.8772,3.8849,2873841.7676
2006-08-11 14:00:00,10.16,10.18,10.11,10.15,4030886.1962461392,3.8849,3.8925,3.8658,3.8811,4030886.1962
2006-08-11 15:00:00,10.15,10.19,10.11,10.19,7984081.72962699,3.8811,3.8964,3.8658,3.8964,7984081.7296
2006-08-14 09:30:00,10.35,10.38,10.28,10.31,4057495.842242813,3.9575,3.969,3.9308,3.9422,4057495.8422
2006-08-14 10:00:00,10.31,10.33,10.27,10.31,4058446.186742694,3.9422,3.9499,3.927,3.9422,4058446.1867
2006-08-14 11:00:00,10.31,10.45,10.29,10.43,5289855.072463769,3.9422,3.9958,3.9346,3.9881,5289855.0725
2006-08-14 12:00:00,10.43,10.44,10.4,10.4,3163221.6678545973,3.9881,3.992,3.9767,3.9767,3163221.6679
2006-08-14 13:00:00,10.4,10.43,10.32,10.34,2474934.6638156334,3.9767,3.9881,3.9461,3.9537,2474934.6638
2006-08-14 14:00:00,10.33,10.38,10.32,10.33,3075552.387740556,3.9499,3.969,3.9461,3.9499,3075552.3877
2006-08-14 15:00:00,10.33,10.33,10.19,10.19,6665241.149916845,3.9499,3.9499,3.8964,3.8964,6665241.1499
2006-08-15 09:30:00,10.35,10.42,10.06,10.08,8093846.519363269,3.9575,3.9843,3.8467,3.8543,8093846.5194
2006-08-15 10:00:00,10.08,10.23,10.0,10.22,12808505.583273938,3.8543,3.9117,3.8237,3.9078,12808505.5833
2006-08-15 11:00:00,10.22,10.38,10.2,10.38,9509147.065811357,3.9078,3.969,3.9002,3.969,9509147.0658
2006-08-15 12:00:00,10.38,10.51,10.35,10.51,8277263.007840342,3.969,4.0187,3.9575,4.0187,8277263.0078
2006-08-15 13:00:00,10.51,10.51,10.41,10.44,3805892.135899264,4.0187,4.0187,3.9805,3.992,3805892.1359
2006-08-15 14:00:00,10.44,10.48,10.42,10.48,4135424.091233072,3.992,4.0073,3.9843,4.0073,4135424.0912
2006-08-15 15:00:00,10.48,10.51,10.45,10.49,5666904.252791638,4.0073,4.0187,3.9958,4.0111,5666904.2528
2006-08-16 09:30:00,10.55,10.75,10.52,10.71,10076027.559990495,4.034,4.1105,4.0225,4.0952,10076027.56
2006-08-16 10:00:00,10.71,10.72,10.61,10.71,7249227.845093846,4.0952,4.099,4.057,4.0952,7249227.8451
2006-08-16 11:00:00,10.71,10.78,10.69,10.74,5473033.974815871,4.0952,4.122,4.0875,4.1067,5473033.9748
2006-08-16 12:00:00,10.74,10.84,10.71,10.75,7439534.331195058,4.1067,4.1449,4.0952,4.1105,7439534.3312
2006-08-16 13:00:00,10.75,10.78,10.73,10.76,2932525.540508434,4.1105,4.122,4.1028,4.1143,2932525.5405
2006-08-16 14:00:00,10.76,10.82,10.76,10.8,4425754.335946781,4.1143,4.1373,4.1143,4.1296,4425754.3359
2006-08-16 15:00:00,10.8,10.9,10.78,10.88,8842717.98526966,4.1296,4.1678,4.122,4.1602,8842717.9853
2006-08-17 09:30:00,10.88,11.07,10.83,11.06,7765740.080779282,4.1602,4.2328,4.1411,4.229,7765740.0808
2006-08-17 10:00:00,11.06,11.32,11.02,11.26,14998574.483250178,4.229,4.3284,4.2137,4.3055,14998574.4833
2006-08-17 11:00:00,11.26,11.47,11.25,11.41,10437871.228320269,4.3055,4.3858,4.3017,4.3629,10437871.2283
2006-08-17 12:00:00,11.41,11.6,11.37,11.57,12636968.40104538,4.3629,4.4355,4.3476,4.424,12636968.401
2006-08-17 13:00:00,11.57,11.68,11.15,11.56,15226181.990971727,4.424,4.4661,4.2634,4.4202,15226181.991
2006-08-17 14:00:00,11.56,11.6,11.39,11.56,9791161.796151103,4.4202,4.4355,4.3552,4.4202,9791161.7962
2006-08-17 15:00:00,11.56,11.67,11.51,11.65,11050605.844618674,4.4202,4.4623,4.4011,4.4546,11050605.8446
2006-08-18 09:30:00,11.65,11.68,11.41,11.42,11738892.848657638,4.4546,4.4661,4.3629,4.3667,11738892.8487
2006-08-18 10:00:00,11.42,11.76,11.33,11.41,8490615.348063674,4.3667,4.4967,4.3323,4.3629,8490615.3481
2006-08-18 11:00:00,11.41,11.45,11.37,11.42,4204799.2397244,4.3629,4.3782,4.3476,4.3667,4204799.2397
2006-08-18 12:00:00,11.42,11.45,11.4,11.4,2930624.851508672,4.3667,4.3782,4.359,4.359,2930624.8515
2006-08-18 13:00:00,11.4,11.47,11.39,11.43,4395818.484200523,4.359,4.3858,4.3552,4.3705,4395818.4842
2006-08-18 14:00:00,11.43,11.52,11.43,11.48,3790686.623901164,4.3705,4.4049,4.3705,4.3896,3790686.6239
2006-08-18 15:00:00,11.48,11.53,11.47,11.47,6344975.053456878,4.3896,4.4087,4.3858,4.3858,6344975.0535
2006-08-21 09:30:00,11.41,11.45,11.31,11.32,4377286.76645284,4.3629,4.3782,4.3246,4.3284,4377286.7665
2006-08-21 10:00:00,11.32,11.33,11.2,11.28,6672843.905915895,4.3284,4.3323,4.2826,4.3131,6672843.9059
2006-08-21 11:00:00,11.27,11.34,11.27,11.32,3975053.456878118,4.3093,4.3361,4.3093,4.3284,3975053.4569
2006-08-21 12:00:00,11.32,11.33,11.25,11.32,3459491.5656925635,4.3284,4.3323,4.3017,4.3284,3459491.5657
2006-08-21 13:00:00,11.32,11.35,11.26,11.29,2533618.4366832976,4.3284,4.3399,4.3055,4.317,2533618.4367
2006-08-21 14:00:00,11.3,11.36,11.29,11.29,3643858.3986695176,4.3208,4.3437,4.317,4.317,3643858.3987
2006-08-21 15:00:00,11.29,11.37,11.24,11.25,6796151.104775481,4.317,4.3476,4.2979,4.3017,6796151.1048
2006-08-22 09:30:00,11.3,11.57,11.25,11.49,5210026.134473747,4.3208,4.424,4.3017,4.3934,5210026.1345
2006-08-22 10:00:00,11.49,11.61,11.47,11.57,7380375.386077453,4.3934,4.4393,4.3858,4.424,7380375.3861
2006-08-22 11:00:00,11.57,11.7,11.56,11.68,6911855.547636018,4.424,4.4737,4.4202,4.4661,6911855.5476
2006-08-22 12:00:00,11.68,11.74,11.62,11.65,7226181.990971727,4.4661,4.489,4.4432,4.4546,7226181.991
2006-08-22 13:00:00,11.65,11.66,11.5,11.57,7796388.6909004515,4.4546,4.4584,4.3973,4.424,7796388.6909
2006-08-22 14:00:00,11.57,11.57,11.46,11.5,4406272.273699216,4.424,4.424,4.382,4.3973,4406272.2737
2006-08-22 15:00:00,11.5,11.55,11.38,11.52,7587788.073176526,4.3973,4.4164,4.3514,4.4049,7587788.0732
2006-08-23 09:30:00,11.55,11.67,11.52,11.62,3977904.490377762,4.4164,4.4623,4.4049,4.4432,3977904.4904
2006-08-23 10:00:00,11.61,11.69,11.39,11.41,5802328.344024709,4.4393,4.4699,4.3552,4.3629,5802328.344
2006-08-23 11:00:00,11.41,11.43,11.27,11.36,5292706.105963412,4.3629,4.3705,4.3093,4.3437,5292706.106
2006-08-23 12:00:00,11.36,11.46,11.36,11.4,2317177.476835353,4.3437,4.382,4.3437,4.359,2317177.4768
2006-08-23 13:00:00,11.4,11.4,11.28,11.3,2937990.0213827514,4.359,4.359,4.3131,4.3208,2937990.0214
2006-08-23 14:00:00,11.29,11.35,11.26,11.27,2600142.551674982,4.317,4.3399,4.3055,4.3093,2600142.5517
2006-08-23 15:00:00,11.27,11.44,11.27,11.36,4629128.05892136,4.3093,4.3743,4.3093,4.3437,4629128.0589
2006-08-24 09:30:00,11.12,11.17,11.01,11.04,8299358.51746258,4.252,4.2711,4.2099,4.2214,8299358.5175
2006-08-24 10:00:00,11.04,11.04,10.84,10.93,13439296.745070089,4.2214,4.2214,4.1449,4.1793,13439296.7451
2006-08-24 11:00:00,10.93,10.93,10.82,10.86,6864100.736516988,4.1793,4.1793,4.1373,4.1526,6864100.7365
2006-08-24 12:00:00,10.86,10.89,10.82,10.84,3403183.6540746023,4.1526,4.164,4.1373,4.1449,3403183.6541
2006-08-24 13:00:00,10.84,10.94,10.81,10.93,3423140.8885721075,4.1449,4.1831,4.1334,4.1793,3423140.8886
2006-08-24 14:00:00,10.93,10.93,10.84,10.87,4204799.2397244,4.1793,4.1793,4.1449,4.1564,4204799.2397
2006-08-24 15:00:00,10.86,10.88,10.78,10.85,7231171.299596104,4.1526,4.1602,4.122,4.1487,7231171.2996
2006-08-25 09:30:00,10.8,10.83,10.64,10.71,4788785.934901402,4.1296,4.1411,4.0684,4.0952,4788785.9349
2006-08-25 10:00:00,10.71,11.21,10.68,10.75,6529104.300308862,4.0952,4.2864,4.0837,4.1105,6529104.3003
2006-08-25 11:00:00,10.75,10.77,10.68,10.7,3339510.572582561,4.1105,4.1181,4.0837,4.0914,3339510.5726
2006-08-25 12:00:00,10.7,10.71,10.66,10.7,3191256.830601093,4.0914,4.0952,4.0761,4.0914,3191256.8306
2006-08-25 13:00:00,10.7,10.7,10.64,10.67,2594915.6569256354,4.0914,4.0914,4.0684,4.0799,2594915.6569
2006-08-25 14:00:00,10.67,10.67,10.64,10.66,4184604.4191019246,4.0799,4.0799,4.0684,4.0761,4184604.4191
2006-08-25 15:00:00,10.66,10.68,10.63,10.64,6662390.116417201,4.0761,4.0837,4.0646,4.0684,6662390.1164
2006-08-28 09:30:00,10.93,11.01,10.84,10.93,8892373.485388454,4.1793,4.2099,4.1449,4.1793,8892373.4854
2006-08-28 10:00:00,10.93,10.96,10.81,10.84,9186267.521976717,4.1793,4.1908,4.1334,4.1449,9186267.522
2006-08-28 11:00:00,10.83,10.89,10.79,10.87,5659776.669042528,4.1411,4.164,4.1258,4.1564,5659776.669
2006-08-28 12:00:00,10.87,10.91,10.84,10.86,4160370.6343549537,4.1564,4.1717,4.1449,4.1526,4160370.6344
2006-08-28 13:00:00,10.86,10.91,10.84,10.9,2561178.427179853,4.1526,4.1717,4.1449,4.1678,2561178.4272
2006-08-28 14:00:00,10.9,10.93,10.86,10.89,3991446.899501069,4.1678,4.1793,4.1526,4.164,3991446.8995
2006-08-28 15:00:00,10.89,10.91,10.81,10.86,5949156.569256356,4.164,4.1717,4.1334,4.1526,5949156.5693
2006-08-29 09:30:00,10.94,10.95,10.87,10.92,4365645.046329294,4.1831,4.187,4.1564,4.1755,4365645.0463
2006-08-29 10:00:00,10.93,10.94,10.8,10.92,9224756.474221906,4.1793,4.1831,4.1296,4.1755,9224756.4742
2006-08-29 11:00:00,10.92,10.93,10.88,10.92,5473509.147065812,4.1755,4.1793,4.1602,4.1755,5473509.1471
2006-08-29 12:00:00,10.92,11.02,10.91,11.0,5555001.187930625,4.1755,4.2137,4.1717,4.2061,5555001.1879
2006-08-29 13:00:00,11.0,11.01,10.93,11.0,4768591.114278927,4.2061,4.2099,4.1793,4.2061,4768591.1143
2006-08-29 14:00:00,11.0,11.23,10.16,11.22,10699453.551912569,4.2061,4.294,3.8849,4.2902,10699453.5519
2006-08-29 15:00:00,11.22,11.55,11.19,11.44,19071988.595866,4.2902,4.4164,4.2787,4.3743,19071988.5959
2006-08-30 09:30:00,11.51,11.59,11.37,11.49,6466856.735566643,4.4011,4.4317,4.3476,4.3934,6466856.7356
2006-08-30 10:00:00,11.49,11.73,11.48,11.68,13123544.784984555,4.3934,4.4852,4.3896,4.4661,13123544.785
2006-08-30 11:00:00,11.68,11.71,11.6,11.61,6836303.159895462,4.4661,4.4776,4.4355,4.4393,6836303.1599
2006-08-30 12:00:00,11.61,11.79,11.61,11.77,6504395.343311951,4.4393,4.5082,4.4393,4.5005,6504395.3433
2006-08-30 13:00:00,11.77,11.81,11.71,11.76,6739130.434782608,4.5005,4.5158,4.4776,4.4967,6739130.4348
2006-08-30 14:00:00,11.76,11.88,11.75,11.87,8871228.320266096,4.4967,4.5426,4.4929,4.5387,8871228.3203
2006-08-30 15:00:00,11.87,12.01,11.86,11.95,16561178.427179853,4.5387,4.5923,4.5349,4.5693,16561178.4272
2006-08-31 09:30:00,12.01,12.02,11.55,11.6,10870040.389641246,4.5923,4.5961,4.4164,4.4355,10870040.3896
2006-08-31 10:00:00,11.6,11.64,11.36,11.53,20617248.752672844,4.4355,4.4508,4.3437,4.4087,20617248.7527
2006-08-31 11:00:00,11.53,11.62,11.45,11.59,9837728.676645285,4.4087,4.4432,4.3782,4.4317,9837728.6766
2006-08-31 12:00:00,11.58,11.68,11.57,11.65,6573057.733428368,4.4279,4.4661,4.424,4.4546,6573057.7334
2006-08-31 13:00:00,11.65,11.66,11.58,11.65,5222618.199097173,4.4546,4.4584,4.4279,4.4546,5222618.1991
2006-08-31 14:00:00,11.65,11.74,11.64,11.69,5782371.109527204,4.4546,4.489,4.4508,4.4699,5782371.1095
2006-08-31 15:00:00,11.69,11.73,11.64,11.73,7639106.676170112,4.4699,4.4852,4.4508,4.4852,7639106.6762
2006-09-01 09:30:00,11.73,11.89,11.69,11.88,7968876.217628891,4.4852,4.5464,4.4699,4.5426,7968876.2176
2006-09-01 10:00:00,11.88,11.9,11.73,11.84,10975053.456878118,4.5426,4.5502,4.4852,4.5273,10975053.4569
2006-09-01 11:00:00,11.84,11.86,11.76,11.79,6633879.781420765,4.5273,4.5349,4.4967,4.5082,6633879.7814
2006-09-01 12:00:00,11.79,11.84,11.79,11.84,3645996.6737942505,4.5082,4.5273,4.5082,4.5273,3645996.6738
2006-09-01 13:00:00,11.84,11.87,11.82,11.87,3345212.6395818484,4.5273,4.5387,4.5196,4.5387,3345212.6396
2006-09-01 14:00:00,11.87,11.87,11.82,11.85,3049180.3278688523,4.5387,4.5387,4.5196,4.5311,3049180.3279
2006-09-01 15:00:00,11.85,11.87,11.83,11.85,4854122.119268235,4.5311,4.5387,4.5235,4.5311,4854122.1193
2006-09-05 09:30:00,11.75,11.84,11.74,11.83,5722499.406034688,4.4929,4.5273,4.489,4.5235,5722499.406
2006-09-05 10:00:00,11.83,11.93,11.82,11.85,5191969.588976004,4.5235,4.5617,4.5196,4.5311,5191969.589
2006-09-05 11:00:00,11.85,12.19,11.85,12.11,11321454.027084818,4.5311,4.6611,4.5311,4.6305,11321454.0271
2006-09-05 12:00:00,12.11,12.18,12.08,12.14,6031123.782371109,4.6305,4.6573,4.619,4.642,6031123.7824
2006-09-05 13:00:00,12.14,12.2,12.12,12.13,4439534.331195058,4.642,4.6649,4.6343,4.6382,4439534.3312
2006-09-05 14:00:00,12.13,12.2,12.08,12.1,5028747.921121406,4.6382,4.6649,4.619,4.6267,5028747.9211
2006-09-05 15:00:00,12.1,12.1,12.06,12.08,6645046.32929437,4.6267,4.6267,4.6114,4.619,6645046.3293
2006-09-06 09:30:00,11.98,12.11,11.94,12.05,7653361.8436683295,4.5808,4.6305,4.5655,4.6076,7653361.8437
2006-09-06 10:00:00,12.06,12.08,11.96,11.96,9957947.255880255,4.6114,4.619,4.5732,4.5732,9957947.2559
2006-09-06 11:00:00,11.96,11.99,11.89,11.9,4870277.975766216,4.5732,4.5846,4.5464,4.5502,4870277.9758
2006-09-06 12:00:00,11.9,11.91,11.87,11.89,4397244.000950345,4.5502,4.554,4.5387,4.5464,4397244.001
2006-09-06 13:00:00,11.9,11.98,11.88,11.91,2384176.764076978,4.5502,4.5808,4.5426,4.554,2384176.7641
2006-09-06 14:00:00,11.91,11.92,11.84,11.84,3930862.4376336425,4.554,4.5579,4.5273,4.5273,3930862.4376
2006-09-06 15:00:00,11.84,11.93,11.81,11.87,7642432.881919696,4.5273,4.5617,4.5158,4.5387,7642432.8819
2006-09-07 09:30:00,11.79,11.85,11.66,11.75,7753148.016155857,4.5082,4.5311,4.4584,4.4929,7753148.0162
2006-09-07 10:00:00,11.75,11.76,11.57,11.65,9689712.520788789,4.4929,4.4967,4.424,4.4546,9689712.5208
2006-09-07 11:00:00,11.66,11.79,11.65,11.77,7351152.292706106,4.4584,4.5082,4.4546,4.5005,7351152.2927
2006-09-07 12:00:00,11.77,11.78,11.7,11.73,5111903.064861013,4.5005,4.5043,4.4737,4.4852,5111903.0649
2006-09-07 13:00:00,11.73,11.76,11.66,11.71,5949631.741506296,4.4852,4.4967,4.4584,4.4776,5949631.7415
2006-09-07 14:00:00,11.71,11.73,11.68,11.71,3442860.5369446427,4.4776,4.4852,4.4661,4.4776,3442860.5369
2006-09-07 15:00:00,11.71,11.71,11.59,11.59,8018531.717747684,4.4776,4.4776,4.4317,4.4317,8018531.7177
2006-09-08 09:30:00,11.66,11.75,11.63,11.7,4934901.401758137,4.4584,4.4929,4.447,4.4737,4934901.4018
2006-09-08 10:00:00,11.7,11.77,11.64,11.76,6496317.41506296,4.4737,4.5005,4.4508,4.4967,6496317.4151
2006-09-08 11:00:00,11.76,11.84,11.73,11.82,5301021.620337373,4.4967,4.5273,4.4852,4.5196,5301021.6203
2006-09-08 12:00:00,11.82,11.87,11.75,11.85,3715134.236160609,4.5196,4.5387,4.4929,4.5311,3715134.2362
2006-09-08 13:00:00,11.85,11.87,11.78,11.86,4120931.337609884,4.5311,4.5387,4.5043,4.5349,4120931.3376
2006-09-08 14:00:00,11.86,12.06,11.84,12.01,9029935.851746256,4.5349,4.6114,4.5273,4.5923,9029935.8517
2006-09-08 15:00:00,12.01,12.06,11.93,12.0,12766215.253029224,4.5923,4.6114,4.5617,4.5885,12766215.253
2006-09-11 09:30:00,11.81,11.9,11.71,11.85,5133285.81610834,4.5158,4.5502,4.4776,4.5311,5133285.8161
2006-09-11 10:00:00,11.85,12.16,11.69,11.77,6005464.480874317,4.5311,4.6496,4.4699,4.5005,6005464.4809
2006-09-11 11:00:00,11.76,11.87,11.76,11.8,3749109.0520313615,4.4967,4.5387,4.4967,4.512,3749109.052
2006-09-11 12:00:00,11.81,11.93,11.8,11.89,3569493.9415538134,4.5158,4.5617,4.512,4.5464,3569493.9416
2006-09-11 13:00:00,11.89,11.92,11.83,11.85,4637205.98717035,4.5464,4.5579,4.5235,4.5311,4637205.9872
2006-09-11 14:00:00,11.85,11.87,11.77,11.8,3874554.5260156807,4.5311,4.5387,4.5005,4.512,3874554.526
2006-09-11 15:00:00,11.8,11.83,11.74,11.81,5898075.55238774,4.512,4.5235,4.489,4.5158,5898075.5524
2006-09-12 09:30:00,11.82,11.84,11.72,11.76,3086718.9356141603,4.5196,4.5273,4.4814,4.4967,3086718.9356
2006-09-12 10:00:00,11.76,11.81,11.75,11.8,4753385.602280827,4.4967,4.5158,4.4929,4.512,4753385.6023
2006-09-12 11:00:00,11.81,11.9,11.8,11.83,6692801.1404134,4.5158,4.5502,4.512,4.5235,6692801.1404
2006-09-12 12:00:00,11.83,11.85,11.79,11.85,3168448.562603944,4.5235,4.5311,4.5082,4.5311,3168448.5626
2006-09-12 13:00:00,11.85,11.89,11.79,11.87,3123782.371109527,4.5311,4.5464,4.5082,4.5387,3123782.3711
2006-09-12 14:00:00,11.87,12.07,11.85,12.07,5120931.337609883,4.5387,4.6152,4.5311,4.6152,5120931.3376
2006-09-12 15:00:00,12.07,12.07,11.95,11.99,8755999.0496555,4.6152,4.6152,4.5693,4.5846,8755999.0497
2006-09-13 09:30:00,11.98,12.0,11.79,11.97,7389166.072701354,4.5808,4.5885,4.5082,4.577,7389166.0727
2006-09-13 10:00:00,11.97,12.04,11.86,11.91,6149679.258731291,4.577,4.6037,4.5349,4.554,6149679.2587
2006-09-13 11:00:00,11.92,11.96,11.88,11.92,3043240.674744595,4.5579,4.5732,4.5426,4.5579,3043240.6747
2006-09-13 12:00:00,11.92,11.93,11.8,11.81,3093371.3471133285,4.5579,4.5617,4.512,4.5158,3093371.3471
2006-09-13 13:00:00,11.81,11.81,11.36,11.76,6660727.013542409,4.5158,4.5158,4.3437,4.4967,6660727.0135
2006-09-13 14:00:00,11.76,11.83,11.75,11.81,2769541.4587788074,4.4967,4.5235,4.4929,4.5158,2769541.4588
2006-09-13 15:00:00,11.81,11.82,11.74,11.78,6268472.321216441,4.5158,4.5196,4.489,4.5043,6268472.3212
2006-09-14 09:30:00,11.82,11.87,11.62,11.85,3409360.89332383,4.5196,4.5387,4.4432,4.5311,3409360.8933
2006-09-14 10:00:00,11.85,11.99,11.84,11.89,5735804.229033025,4.5311,4.5846,4.5273,4.5464,5735804.229
2006-09-14 11:00:00,11.89,11.99,11.89,11.95,3270373.0102162035,4.5464,4.5846,4.5464,4.5693,3270373.0102
2006-09-14 12:00:00,11.95,11.96,11.81,11.87,3754811.119030649,4.5693,4.5732,4.5158,4.5387,3754811.119
2006-09-14 13:00:00,11.86,11.89,11.82,11.87,2394392.967450701,4.5349,4.5464,4.5196,4.5387,2394392.9675
2006-09-14 14:00:00,11.87,11.87,11.79,11.82,2109527.203611309,4.5387,4.5387,4.5082,4.5196,2109527.2036
2006-09-14 15:00:00,11.83,11.87,11.79,11.83,5050843.430743645,4.5235,4.5387,4.5082,4.5235,5050843.4307
2006-09-15 09:30:00,11.92,11.95,11.75,11.79,26833689.71252079,4.5579,4.5693,4.4929,4.5082,26833689.7125
2006-09-15 10:00:00,11.79,11.85,11.71,11.77,7501306.723687337,4.5082,4.5311,4.4776,4.5005,7501306.7237
2006-09-15 11:00:00,11.77,11.79,11.64,11.65,8163934.426229509,4.5005,4.5082,4.4508,4.4546,8163934.4262
2006-09-15 12:00:00,11.65,11.73,11.59,11.71,9082442.385364696,4.4546,4.4852,4.4317,4.4776,9082442.3854
2006-09-15 13:00:00,11.71,11.73,11.66,11.69,4018531.717747684,4.4776,4.4852,4.4584,4.4699,4018531.7177
2006-09-15 14:00:00,11.69,11.7,11.65,11.66,3793537.657400808,4.4699,4.4737,4.4546,4.4584,3793537.6574
2006-09-15 15:00:00,11.66,11.73,11.66,11.69,6819909.717272512,4.4584,4.4852,4.4584,4.4699,6819909.7173
2006-09-18 09:30:00,11.7,11.77,11.66,11.67,4237823.711095273,4.4737,4.5005,4.4584,4.4623,4237823.7111
2006-09-18 10:00:00,11.67,11.72,11.5,11.53,5832976.954145878,4.4623,4.4814,4.3973,4.4087,5832976.9541
2006-09-18 11:00:00,11.53,11.58,11.47,11.51,5175813.732478024,4.4087,4.4279,4.3858,4.4011,5175813.7325
2006-09-18 12:00:00,11.51,11.52,11.47,11.51,2805179.3775243526,4.4011,4.4049,4.3858,4.4011,2805179.3775
2006-09-18 13:00:00,11.51,11.51,11.33,11.34,5596578.759800428,4.4011,4.4011,4.3323,4.3361,5596578.7598
2006-09-18 14:00:00,11.34,11.34,11.15,11.26,7557139.463055357,4.3361,4.3361,4.2634,4.3055,7557139.4631
2006-09-18 15:00:00,11.26,11.33,11.25,11.28,6770016.631028748,4.3055,4.3323,4.3017,4.3131,6770016.631
2006-09-19 09:30:00,11.39,11.41,11.2,11.23,4256355.428842955,4.3552,4.3629,4.2826,4.294,4256355.4288
2006-09-19 10:00:00,11.23,11.25,11.1,11.12,7287954.383464006,4.294,4.3017,4.2443,4.252,7287954.3835
2006-09-19 11:00:00,11.12,11.2,10.73,10.8,15168210.976478972,4.252,4.2826,4.1028,4.1296,15168210.9765
2006-09-19 12:00:00,10.8,10.98,10.79,10.9,12139700.641482538,4.1296,4.1984,4.1258,4.1678,12139700.6415
2006-09-19 13:00:00,10.9,10.9,10.74,10.78,7985982.418626753,4.1678,4.1678,4.1067,4.122,7985982.4186
2006-09-19 14:00:00,10.78,10.93,10.76,10.84,5907341.411261583,4.122,4.1793,4.1143,4.1449,5907341.4113
2006-09-19 15:00:00,10.84,10.95,10.84,10.92,8333333.333333334,4.1449,4.187,4.1449,4.1755,8333333.3333
2006-09-20 09:30:00,11.01,11.03,10.86,10.9,5048229.983368971,4.2099,4.2176,4.1526,4.1678,5048229.9834
2006-09-20 10:00:00,10.9,10.92,10.77,10.89,8543834.640057022,4.1678,4.1755,4.1181,4.164,8543834.6401
2006-09-20 11:00:00,10.88,10.99,10.88,10.98,5362081.25445474,4.1602,4.2023,4.1602,4.1984,5362081.2545
2006-09-20 12:00:00,10.98,11.03,10.91,10.98,4100261.3447374674,4.1984,4.2176,4.1717,4.1984,4100261.3447
2006-09-20 13:00:00,10.98,11.04,10.96,11.03,5788310.762651461,4.1984,4.2214,4.1908,4.2176,5788310.7627
2006-09-20 14:00:00,11.04,11.04,10.91,10.98,6557377.049180328,4.2214,4.2214,4.1717,4.1984,6557377.0492
2006-09-20 15:00:00,10.98,11.04,10.94,11.01,6253741.981468283,4.1984,4.2214,4.1831,4.2099,6253741.9815
2006-09-21 09:30:00,11.07,11.15,10.97,11.04,3214065.098598242,4.2328,4.2634,4.1946,4.2214,3214065.0986
2006-09-21 10:00:00,11.04,11.17,10.99,11.15,7107626.514611547,4.2214,4.2711,4.2023,4.2634,7107626.5146
2006-09-21 11:00:00,11.15,11.17,11.04,11.04,4870277.975766216,4.2634,4.2711,4.2214,4.2214,4870277.9758
2006-09-21 12:00:00,11.05,11.08,10.96,10.98,4265383.701591827,4.2252,4.2367,4.1908,4.1984,4265383.7016
2006-09-21 13:00:00,10.98,11.02,10.93,10.99,3411974.3406985034,4.1984,4.2137,4.1793,4.2023,3411974.3407
2006-09-21 14:00:00,10.99,11.02,10.94,10.96,4432169.161320979,4.2023,4.2137,4.1831,4.1908,4432169.1613
2006-09-21 15:00:00,10.96,10.99,10.95,10.97,8095272.036113091,4.1908,4.2023,4.187,4.1946,8095272.0361
2006-09-22 09:30:00,10.98,11.15,10.91,11.04,6154430.981230697,4.1984,4.2634,4.1717,4.2214,6154430.9812
2006-09-22 10:00:00,11.04,11.09,10.94,10.96,9526253.26680922,4.2214,4.2405,4.1831,4.1908,9526253.2668
2006-09-22 11:00:00,10.96,11.01,10.94,10.98,3872653.83701592,4.1908,4.2099,4.1831,4.1984,3872653.837
2006-09-22 12:00:00,10.99,10.99,10.93,10.95,2675694.939415538,4.2023,4.2023,4.1793,4.187,2675694.9394
2006-09-22 13:00:00,10.95,11.02,10.94,11.02,2187217.8664765977,4.187,4.2137,4.1831,4.2137,2187217.8665
2006-09-22 14:00:00,11.01,11.04,10.99,11.0,2136849.607982894,4.2099,4.2214,4.2023,4.2061,2136849.608
2006-09-22 15:00:00,10.99,11.02,10.98,10.99,4469232.596816346,4.2023,4.2137,4.1984,4.2023,4469232.5968
2006-09-25 09:30:00,11.04,11.07,10.86,10.93,5831313.851271085,4.2214,4.2328,4.1526,4.1793,5831313.8513
2006-09-25 10:00:00,10.93,10.99,10.87,10.91,6012116.8923734855,4.1793,4.2023,4.1564,4.1717,6012116.8924
2006-09-25 11:00:00,10.91,10.99,10.91,10.94,4405321.929199335,4.1717,4.2023,4.1717,4.1831,4405321.9292
2006-09-25 12:00:00,10.94,11.06,10.93,11.03,3630078.40342124,4.1831,4.229,4.1793,4.2176,3630078.4034
2006-09-25 13:00:00,11.03,11.07,10.96,11.0,2806129.722024234,4.2176,4.2328,4.1908,4.2061,2806129.722
2006-09-25 14:00:00,11.0,11.04,10.94,11.0,2768828.7004038966,4.2061,4.2214,4.1831,4.2061,2768828.7004
2006-09-25 15:00:00,11.01,11.07,10.99,11.04,5542646.709432169,4.2099,4.2328,4.2023,4.2214,5542646.7094
2006-09-26 09:30:00,11.39,11.5,11.36,11.45,7809218.341648848,4.3552,4.3973,4.3437,4.3782,7809218.3416
2006-09-26 10:00:00,11.45,11.55,11.33,11.41,8663815.633167023,4.3782,4.4164,4.3323,4.3629,8663815.6332
2006-09-26 11:00:00,11.41,11.48,11.36,11.36,6658826.324542647,4.3629,4.3896,4.3437,4.3437,6658826.3245
2006-09-26 12:00:00,11.36,11.46,11.33,11.45,4672368.733665954,4.3437,4.382,4.3323,4.3782,4672368.7337
2006-09-26 13:00:00,11.45,11.54,11.44,11.52,4416250.890947969,4.3782,4.4126,4.3743,4.4049,4416250.8909
2006-09-26 14:00:00,11.52,11.55,11.41,11.53,5695652.173913044,4.4049,4.4164,4.3629,4.4087,5695652.1739
2006-09-26 15:00:00,11.53,11.66,11.5,11.64,11772154.90615348,4.4087,4.4584,4.3973,4.4508,11772154.9062
2006-09-27 09:30:00,11.62,11.65,11.47,11.51,4373722.974578285,4.4432,4.4546,4.3858,4.4011,4373722.9746
2006-09-27 10:00:00,11.52,11.62,11.47,11.58,7102874.792112141,4.4049,4.4432,4.3858,4.4279,7102874.7921
2006-09-27 11:00:00,11.58,11.62,11.48,11.49,4790449.037776194,4.4279,4.4432,4.3896,4.3934,4790449.0378
2006-09-27 12:00:00,11.49,11.52,11.4,11.43,2805416.9636493227,4.3934,4.4049,4.359,4.3705,2805416.9636
2006-09-27 13:00:00,11.43,11.47,11.38,11.43,2623425.991922072,4.3705,4.3858,4.3514,4.3705,2623425.9919
2006-09-27 14:00:00,11.42,11.43,11.21,11.24,5497505.345687812,4.3667,4.3705,4.2864,4.2979,5497505.3457
2006-09-27 15:00:00,11.24,11.47,11.24,11.45,6416013.304822998,4.2979,4.3858,4.2979,4.3782,6416013.3048
2006-09-28 09:30:00,11.47,11.53,11.4,11.47,3533143.2644333574,4.3858,4.4087,4.359,4.3858,3533143.2644
2006-09-28 10:00:00,11.47,11.52,11.41,11.48,4860299.358517462,4.3858,4.4049,4.3629,4.3896,4860299.3585
2006-09-28 11:00:00,11.49,11.57,11.42,11.44,4840342.124019957,4.3934,4.424,4.3667,4.3743,4840342.124
2006-09-28 12:00:00,11.44,11.5,11.37,11.49,3926585.8873841767,4.3743,4.3973,4.3476,4.3934,3926585.8874
2006-09-28 13:00:00,11.49,11.73,11.49,11.71,8672131.147540985,4.3934,4.4852,4.3934,4.4776,8672131.1475
2006-09-28 14:00:00,11.71,11.9,11.68,11.81,9746020.432406748,4.4776,4.5502,4.4661,4.5158,9746020.4324
2006-09-28 15:00:00,11.81,11.96,11.79,11.96,13359467.807080068,4.5158,4.5732,4.5082,4.5732,13359467.8071
2006-09-29 09:30:00,11.93,11.97,11.77,11.85,4717510.097410311,4.5617,4.577,4.5005,4.5311,4717510.0974
2006-09-29 10:00:00,11.85,12.04,11.84,12.01,7212877.167973391,4.5311,4.6037,4.5273,4.5923,7212877.168
2006-09-29 11:00:00,12.01,12.11,12.0,12.08,7310287.479211214,4.5923,4.6305,4.5885,4.619,7310287.4792
2006-09-29 12:00:00,12.08,12.09,11.97,12.0,5406747.445949157,4.619,4.6229,4.577,4.5885,5406747.4459
2006-09-29 13:00:00,11.99,12.03,11.87,11.93,6478736.041815158,4.5846,4.5999,4.5387,4.5617,6478736.0418
2006-09-29 14:00:00,11.93,11.96,11.87,11.9,4226657.163221668,4.5617,4.5732,4.5387,4.5502,4226657.1632
2006-09-29 15:00:00,11.9,11.98,11.84,11.93,7401995.723449751,4.5502,4.5808,4.5273,4.5617,7401995.7234
2006-10-02 09:30:00,11.95,11.97,11.78,11.81,2797814.207650273,4.5693,4.577,4.5043,4.5158,2797814.2077
2006-10-02 10:00:00,11.81,11.85,11.76,11.79,3413162.271323355,4.5158,4.5311,4.4967,4.5082,3413162.2713
2006-10-02 11:00:00,11.79,11.92,11.77,11.9,4233309.574720836,4.5082,4.5579,4.5005,4.5502,4233309.5747
2006-10-02 12:00:00,11.9,11.92,11.79,11.81,2888334.5212639584,4.5502,4.5579,4.5082,4.5158,2888334.5213
2006-10-02 13:00:00,11.81,11.83,11.53,11.6,5425516.749821811,4.5158,4.5235,4.4087,4.4355,5425516.7498
2006-10-02 14:00:00,11.6,11.65,11.53,11.6,4906628.652886672,4.4355,4.4546,4.4087,4.4355,4906628.6529
2006-10-02 15:00:00,11.6,11.63,11.53,11.55,5065098.598241863,4.4355,4.447,4.4087,4.4164,5065098.5982
2006-10-03 09:30:00,11.58,11.59,11.36,11.48,3852696.602518413,4.4279,4.4317,4.3437,4.3896,3852696.6025
2006-10-03 10:00:00,11.49,11.61,11.46,11.57,4319315.751960086,4.3934,4.4393,4.382,4.424,4319315.752
2006-10-03 11:00:00,11.57,11.73,11.52,11.68,3925635.542884296,4.424,4.4852,4.4049,4.4661,3925635.5429
2006-10-03 12:00:00,11.68,11.82,11.68,11.81,3605844.618674269,4.4661,4.5196,4.4661,4.5158,3605844.6187
2006-10-03 13:00:00,11.81,11.84,11.75,11.81,3437158.469945356,4.5158,4.5273,4.4929,4.5158,3437158.4699
2006-10-03 14:00:00,11.81,11.9,11.81,11.88,5717510.097410311,4.5158,4.5502,4.5158,4.5426,5717510.0974
2006-10-03 15:00:00,11.88,11.97,11.83,11.85,7850083.15514374,4.5426,4.577,4.5235,4.5311,7850083.1551
2006-10-04 09:30:00,11.97,12.04,11.93,12.0,4673556.664290805,4.577,4.6037,4.5617,4.5885,4673556.6643
2006-10-04 10:00:00,12.0,12.28,11.97,12.28,11967925.87312901,4.5885,4.6955,4.577,4.6955,11967925.8731
2006-10-04 11:00:00,12.28,12.5,12.24,12.48,13258493.703967689,4.6955,4.7796,4.6802,4.772,13258493.704
2006-10-04 12:00:00,12.48,12.53,12.32,12.35,10858873.84176764,4.772,4.7911,4.7108,4.7223,10858873.8418
2006-10-04 13:00:00,12.35,12.52,12.32,12.5,7999762.413875029,4.7223,4.7873,4.7108,4.7796,7999762.4139
2006-10-04 14:00:00,12.5,12.55,12.47,12.5,8002851.033499644,4.7796,4.7988,4.7682,4.7796,8002851.0335
2006-10-04 15:00:00,12.5,12.61,12.44,12.58,12462105.013067238,4.7796,4.8217,4.7567,4.8102,12462105.0131
2006-10-05 09:30:00,12.63,12.84,12.56,12.83,9014967.925873129,4.8293,4.9096,4.8026,4.9058,9014967.9259
2006-10-05 10:00:00,12.83,12.87,12.59,12.77,9288429.555713946,4.9058,4.9211,4.8141,4.8829,9288429.5557
2006-10-05 11:00:00,12.76,12.77,12.64,12.65,4943692.088382038,4.8791,4.8829,4.8332,4.837,4943692.0884
2006-10-05 12:00:00,12.65,12.69,12.62,12.64,2312663.340460917,4.837,4.8523,4.8255,4.8332,2312663.3405
2006-10-05 13:00:00,12.64,12.73,12.64,12.68,3960085.5310049895,4.8332,4.8676,4.8332,4.8485,3960085.531
2006-10-05 14:00:00,12.68,12.69,12.58,12.67,5409598.4794488,4.8485,4.8523,4.8102,4.8446,5409598.4794
2006-10-05 15:00:00,12.67,12.82,12.62,12.82,11206699.928724162,4.8446,4.902,4.8255,4.902,11206699.9287
2006-10-06 09:30:00,12.69,12.73,12.58,12.65,4540033.262057496,4.8523,4.8676,4.8102,4.837,4540033.2621
2006-10-06 10:00:00,12.65,12.72,12.63,12.66,4336659.539082917,4.837,4.8638,4.8293,4.8408,4336659.5391
2006-10-06 11:00:00,12.66,12.71,12.6,12.61,3176051.3186029936,4.8408,4.8599,4.8179,4.8217,3176051.3186
2006-10-06 12:00:00,12.61,12.63,12.52,12.56,4417676.40769779,4.8217,4.8293,4.7873,4.8026,4417676.4077
2006-10-06 13:00:00,12.56,12.57,12.39,12.47,5991446.899501069,4.8026,4.8064,4.7376,4.7682,5991446.8995
2006-10-06 14:00:00,12.46,12.5,12.41,12.49,4508671.893561416,4.7643,4.7796,4.7452,4.7758,4508671.8936
2006-10-06 15:00:00,12.48,12.5,12.36,12.38,6922309.337134711,4.772,4.7796,4.7261,4.7338,6922309.3371
2006-10-09 09:30:00,12.41,12.61,12.35,12.52,3644333.570919458,4.7452,4.8217,4.7223,4.7873,3644333.5709
2006-10-09 10:00:00,12.52,12.56,12.44,12.47,3860774.530767403,4.7873,4.8026,4.7567,4.7682,3860774.5308
2006-10-09 11:00:00,12.48,12.56,12.44,12.49,3091945.830363507,4.772,4.8026,4.7567,4.7758,3091945.8304
2006-10-09 12:00:00,12.49,12.53,12.41,12.42,2331670.2304585413,4.7758,4.7911,4.7452,4.7491,2331670.2305
2006-10-09 13:00:00,12.42,12.5,12.4,12.42,2600142.551674982,4.7491,4.7796,4.7414,4.7491,2600142.5517
2006-10-09 14:00:00,12.42,12.5,12.42,12.49,2558802.565930149,4.7491,4.7796,4.7491,4.7758,2558802.5659
2006-10-09 15:00:00,12.49,12.49,12.4,12.4,4263958.184842005,4.7758,4.7758,4.7414,4.7414,4263958.1848
2006-10-10 09:30:00,12.5,12.5,12.32,12.34,3397956.759325256,4.7796,4.7796,4.7108,4.7185,3397956.7593
2006-10-10 10:00:00,12.34,12.4,12.32,12.32,3327156.094084105,4.7185,4.7414,4.7108,4.7108,3327156.0941
2006-10-10 11:00:00,12.33,12.35,12.24,12.27,5249940.603468757,4.7146,4.7223,4.6802,4.6917,5249940.6035
2006-10-10 12:00:00,12.27,12.34,12.26,12.3,3407460.204324068,4.6917,4.7185,4.6879,4.7032,3407460.2043
2006-10-10 13:00:00,12.3,12.34,12.29,12.31,2377761.93870278,4.7032,4.7185,4.6993,4.707,2377761.9387
2006-10-10 14:00:00,12.31,12.45,12.27,12.37,3021620.3373722974,4.707,4.7605,4.6917,4.7299,3021620.3374
2006-10-10 15:00:00,12.37,12.46,12.33,12.44,5643620.812544548,4.7299,4.7643,4.7146,4.7567,5643620.8125
2006-10-11 09:30:00,12.46,12.46,12.29,12.39,1956046.566880494,4.7643,4.7643,4.6993,4.7376,1956046.5669
2006-10-11 10:00:00,12.39,12.41,12.28,12.38,2719410.7864100737,4.7376,4.7452,4.6955,4.7338,2719410.7864
2006-10-11 11:00:00,12.38,12.39,12.28,12.33,2781658.351152293,4.7338,4.7376,4.6955,4.7146,2781658.3512
2006-10-11 12:00:00,12.33,12.34,12.27,12.31,1677358.0422903304,4.7146,4.7185,4.6917,4.707,1677358.0423
2006-10-11 13:00:00,12.31,12.35,12.29,12.34,1422665.7163221668,4.707,4.7223,4.6993,4.7185,1422665.7163
2006-10-11 14:00:00,12.35,12.35,12.09,12.2,5277738.180090283,4.7223,4.7223,4.6229,4.6649,5277738.1801
2006-10-11 15:00:00,12.2,12.28,12.18,12.27,3889284.8657638393,4.6649,4.6955,4.6573,4.6917,3889284.8658
2006-10-12 09:30:00,12.34,12.34,12.19,12.26,2515324.305060585,4.7185,4.7185,4.6611,4.6879,2515324.3051
2006-10-12 10:00:00,12.26,12.4,12.26,12.29,3165835.115229271,4.6879,4.7414,4.6879,4.6993,3165835.1152
2006-10-12 11:00:00,12.29,12.37,12.21,12.22,3645046.329294369,4.6993,4.7299,4.6688,4.6726,3645046.3293
2006-10-12 12:00:00,12.21,12.32,12.21,12.32,2233071.988595866,4.6688,4.7108,4.6688,4.7108,2233071.9886
2006-10-12 13:00:00,12.32,12.34,12.29,12.32,1366357.8047042054,4.7108,4.7185,4.6993,4.7108,1366357.8047
2006-10-12 14:00:00,12.32,12.39,12.3,12.34,2361606.082204799,4.7108,4.7376,4.7032,4.7185,2361606.0822
2006-10-12 15:00:00,12.34,12.52,12.34,12.51,6954145.877880732,4.7185,4.7873,4.7185,4.7835,6954145.8779
2006-10-13 09:30:00,12.52,12.65,12.5,12.58,2956046.5668804944,4.7873,4.837,4.7796,4.8102,2956046.5669
2006-10-13 10:00:00,12.57,12.59,12.37,12.48,3904015.2055119984,4.8064,4.8141,4.7299,4.772,3904015.2055
2006-10-13 11:00:00,12.48,12.6,12.47,12.58,2670705.6307911617,4.772,4.8179,4.7682,4.8102,2670705.6308
2006-10-13 12:00:00,12.58,12.58,12.48,12.58,2355904.015205512,4.8102,4.8102,4.772,4.8102,2355904.0152
2006-10-13 13:00:00,12.58,12.62,12.55,12.56,1862437.6336421955,4.8102,4.8255,4.7988,4.8026,1862437.6336
2006-10-13 14:00:00,12.56,12.58,12.52,12.54,1958660.014255168,4.8026,4.8102,4.7873,4.7949,1958660.0143
2006-10-13 15:00:00,12.54,12.57,12.51,12.54,3932525.540508434,4.7949,4.8064,4.7835,4.7949,3932525.5405
2006-10-16 09:30:00,12.5,12.55,12.37,12.4,3369684.010453789,4.7796,4.7988,4.7299,4.7414,3369684.0105
2006-10-16 10:00:00,12.4,12.47,12.36,12.42,3761938.702779758,4.7414,4.7682,4.7261,4.7491,3761938.7028
2006-10-16 11:00:00,12.42,12.43,12.31,12.36,3057971.014492754,4.7491,4.7529,4.707,4.7261,3057971.0145
2006-10-16 12:00:00,12.36,12.37,12.26,12.3,4015918.2703730105,4.7261,4.7299,4.6879,4.7032,4015918.2704
2006-10-16 13:00:00,12.31,12.37,12.25,12.36,4222380.612972203,4.707,4.7299,4.684,4.7261,4222380.613
2006-10-16 14:00:00,12.36,12.36,12.26,12.31,4798051.793775244,4.7261,4.7261,4.6879,4.707,4798051.7938
2006-10-16 15:00:00,12.31,12.37,12.26,12.27,7011641.720123545,4.707,4.7299,4.6879,4.6917,7011641.7201
2006-10-17 09:30:00,12.18,12.26,12.11,12.12,3339748.158707532,4.6573,4.6879,4.6305,4.6343,3339748.1587
2006-10-17 10:00:00,12.11,12.18,12.06,12.17,7533856.022808268,4.6305,4.6573,4.6114,4.6535,7533856.0228
2006-10-17 11:00:00,12.17,12.17,12.0,12.01,6612734.616298408,4.6535,4.6535,4.5885,4.5923,6612734.6163
2006-10-17 12:00:00,12.01,12.05,12.0,12.05,5478498.455690187,4.5923,4.6076,4.5885,4.6076,5478498.4557
2006-10-17 13:00:00,12.05,12.13,12.03,12.11,4727488.714659064,4.6076,4.6382,4.5999,4.6305,4727488.7147
2006-10-17 14:00:00,12.11,12.12,12.0,12.09,4451888.809693514,4.6305,4.6343,4.5885,4.6229,4451888.8097
2006-10-17 15:00:00,12.09,12.16,12.04,12.1,6449512.948443811,4.6229,4.6496,4.6037,4.6267,6449512.9484
2006-10-18 09:30:00,12.27,12.35,12.05,12.14,4724875.267284391,4.6917,4.7223,4.6076,4.642,4724875.2673
2006-10-18 10:00:00,12.14,12.28,12.12,12.19,5018056.545497743,4.642,4.6955,4.6343,4.6611,5018056.5455
2006-10-18 11:00:00,12.18,12.24,12.12,12.16,4257780.945592778,4.6573,4.6802,4.6343,4.6496,4257780.9456
2006-10-18 12:00:00,12.16,12.27,12.1,12.24,3748396.29365645,4.6496,4.6917,4.6267,4.6802,3748396.2937
2006-10-18 13:00:00,12.24,12.25,12.1,12.11,5745545.260156807,4.6802,4.684,4.6267,4.6305,5745545.2602
2006-10-18 14:00:00,12.11,12.2,12.06,12.07,6145402.708481825,4.6305,4.6649,4.6114,4.6152,6145402.7085
2006-10-18 15:00:00,12.07,12.12,11.91,12.01,13461867.426942268,4.6152,4.6343,4.554,4.5923,13461867.4269
2006-10-19 09:30:00,12.26,12.72,12.22,12.71,17347350.91470658,4.6879,4.8638,4.6726,4.8599,17347350.9147
2006-10-19 10:00:00,12.71,12.86,12.6,12.67,19411261.582323592,4.8599,4.9173,4.8179,4.8446,19411261.5823
2006-10-19 11:00:00,12.67,12.85,12.66,12.84,8191019.244476123,4.8446,4.9135,4.8408,4.9096,8191019.2445
2006-10-19 12:00:00,12.84,12.85,12.76,12.77,7295319.553338085,4.9096,4.9135,4.8791,4.8829,7295319.5533
2006-10-19 13:00:00,12.77,12.9,12.75,12.83,7595866.001425517,4.8829,4.9326,4.8752,4.9058,7595866.0014
2006-10-19 14:00:00,12.83,12.9,12.8,12.86,6449750.534568781,4.9058,4.9326,4.8944,4.9173,6449750.5346
2006-10-19 15:00:00,12.86,12.86,12.7,12.83,12605131.860299358,4.9173,4.9173,4.8561,4.9058,12605131.8603
2006-10-20 09:30:00,12.88,13.02,12.64,12.69,12117842.71798527,4.9249,4.9785,4.8332,4.8523,12117842.718
2006-10-20 10:00:00,12.69,12.92,12.67,12.88,7665953.908291756,4.8523,4.9402,4.8446,4.9249,7665953.9083
2006-10-20 11:00:00,12.88,12.89,12.77,12.8,3871703.492516037,4.9249,4.9288,4.8829,4.8944,3871703.4925
2006-10-20 12:00:00,12.8,12.83,12.77,12.8,2429555.7139463057,4.8944,4.9058,4.8829,4.8944,2429555.7139
2006-10-20 13:00:00,12.8,12.82,12.78,12.79,2273461.6298408173,4.8944,4.902,4.8867,4.8905,2273461.6298
2006-10-20 14:00:00,12.79,12.82,12.77,12.78,2695414.5877880733,4.8905,4.902,4.8829,4.8867,2695414.5878
2006-10-20 15:00:00,12.78,12.85,12.76,12.85,6524827.750059397,4.8867,4.9135,4.8791,4.9135,6524827.7501
2006-10-23 09:30:00,12.71,12.95,12.69,12.86,5273461.629840817,4.8599,4.9517,4.8523,4.9173,5273461.6298
2006-10-23 10:00:00,12.86,13.07,12.83,13.02,6788548.348776432,4.9173,4.9976,4.9058,4.9785,6788548.3488
2006-10-23 11:00:00,13.02,13.15,13.01,13.15,4894749.346638156,4.9785,5.0282,4.9747,5.0282,4894749.3466
2006-10-23 12:00:00,13.15,13.28,13.14,13.26,7125445.47398432,5.0282,5.0779,5.0244,5.0702,7125445.474
2006-10-23 13:00:00,13.26,13.34,13.25,13.27,6990734.141126159,5.0702,5.1008,5.0664,5.0741,6990734.1411
2006-10-23 14:00:00,13.27,13.33,13.25,13.31,5979092.421002613,5.0741,5.097,5.0664,5.0894,5979092.421
2006-10-23 15:00:00,13.31,13.45,13.31,13.36,12541933.95105726,5.0894,5.1429,5.0894,5.1085,12541933.9511
2006-10-24 09:30:00,13.36,13.63,13.3,13.6,7650748.396293657,5.1085,5.2117,5.0855,5.2002,7650748.3963
2006-10-24 10:00:00,13.61,13.64,13.33,13.38,9127583.749109052,5.2041,5.2155,5.097,5.1161,9127583.7491
2006-10-24 11:00:00,13.38,13.61,13.3,13.3,4840579.710144928,5.1161,5.2041,5.0855,5.0855,4840579.7101
2006-10-24 12:00:00,13.3,13.31,13.17,13.17,4969113.803753861,5.0855,5.0894,5.0358,5.0358,4969113.8038
2006-10-24 13:00:00,13.17,13.25,13.13,13.17,3929912.093133761,5.0358,5.0664,5.0205,5.0358,3929912.0931
2006-10-24 14:00:00,13.17,13.22,13.12,13.14,3203848.895224519,5.0358,5.0549,5.0167,5.0244,3203848.8952
2006-10-24 15:00:00,13.14,13.21,13.14,13.14,5693751.484913281,5.0244,5.0511,5.0244,5.0244,5693751.4849
2006-10-25 09:30:00,13.23,13.38,13.19,13.36,4205036.82584937,5.0588,5.1161,5.0435,5.1085,4205036.8258
2006-10-25 10:00:00,13.36,13.54,13.32,13.42,6934663.815633168,5.1085,5.1773,5.0932,5.1314,6934663.8156
2006-10-25 11:00:00,13.43,13.53,13.4,13.51,4039439.2967450703,5.1352,5.1735,5.1238,5.1658,4039439.2967
2006-10-25 12:00:00,13.51,13.53,13.36,13.37,4683535.281539558,5.1658,5.1735,5.1085,5.1123,4683535.2815
2006-10-25 13:00:00,13.38,13.42,13.32,13.36,2617486.338797814,5.1161,5.1314,5.0932,5.1085,2617486.3388
2006-10-25 14:00:00,13.36,13.44,13.26,13.36,5382513.661202186,5.1085,5.1391,5.0702,5.1085,5382513.6612
2006-10-25 15:00:00,13.36,13.55,13.34,13.5,6612259.444048468,5.1085,5.1811,5.1008,5.162,6612259.444
2006-10-26 09:30:00,13.51,13.64,13.5,13.62,4077215.490615348,5.1658,5.2155,5.162,5.2079,4077215.4906
2006-10-26 10:00:00,13.62,13.64,13.51,13.57,5287479.211214066,5.2079,5.2155,5.1658,5.1888,5287479.2112
2006-10-26 11:00:00,13.58,13.67,13.54,13.67,3763839.39177952,5.1926,5.227,5.1773,5.227,3763839.3918
2006-10-26 12:00:00,13.66,13.81,13.66,13.78,6194583.036350678,5.2232,5.2805,5.2232,5.2691,6194583.0364
2006-10-26 13:00:00,13.78,13.91,13.76,13.86,4591351.865051081,5.2691,5.3188,5.2614,5.2997,4591351.8651
2006-10-26 14:00:00,13.86,13.9,13.76,13.83,4445236.398194346,5.2997,5.315,5.2614,5.2882,4445236.3982
2006-10-26 15:00:00,13.82,13.83,13.76,13.81,5769066.286528867,5.2844,5.2882,5.2614,5.2805,5769066.2865
2006-10-27 09:30:00,13.76,13.89,13.73,13.87,3639581.848420052,5.2614,5.3111,5.25,5.3035,3639581.8484
2006-10-27 10:00:00,13.88,14.05,13.83,13.84,7554763.601805654,5.3073,5.3723,5.2882,5.292,7554763.6018
2006-10-27 11:00:00,13.85,13.88,13.75,13.88,3308386.790211452,5.2958,5.3073,5.2576,5.3073,3308386.7902
2006-10-27 12:00:00,13.88,13.91,13.8,13.81,2219529.579472559,5.3073,5.3188,5.2767,5.2805,2219529.5795
2006-10-27 13:00:00,13.81,13.83,13.56,13.62,4155618.911855548,5.2805,5.2882,5.185,5.2079,4155618.9119
2006-10-27 14:00:00,13.62,13.64,13.47,13.52,4153718.2228557854,5.2079,5.2155,5.1505,5.1697,4153718.2229
2006-10-27 15:00:00,13.52,13.54,13.4,13.51,6897362.79401283,5.1697,5.1773,5.1238,5.1658,6897362.794
2006-10-30 09:30:00,13.57,13.76,13.48,13.65,4381325.730577335,5.1888,5.2614,5.1544,5.2194,4381325.7306
2006-10-30 10:00:00,13.65,13.81,13.61,13.76,5445949.156569256,5.2194,5.2805,5.2041,5.2614,5445949.1566
2006-10-30 11:00:00,13.76,13.89,13.75,13.83,3221905.440722262,5.2614,5.3111,5.2576,5.2882,3221905.4407
2006-10-30 12:00:00,13.83,13.85,13.59,13.63,3828700.403896412,5.2882,5.2958,5.1964,5.2117,3828700.4039
2006-10-30 13:00:00,13.63,13.67,13.57,13.66,3930387.265383702,5.2117,5.227,5.1888,5.2232,3930387.2654
2006-10-30 14:00:00,13.66,13.67,13.6,13.63,2724875.2672843905,5.2232,5.227,5.2002,5.2117,2724875.2673
2006-10-30 15:00:00,13.63,13.64,13.52,13.55,5890235.210263721,5.2117,5.2155,5.1697,5.1811,5890235.2103
2006-10-31 09:30:00,13.62,13.64,13.44,13.46,3331670.2304585413,5.2079,5.2155,5.1391,5.1467,3331670.2305
2006-10-31 10:00:00,13.45,13.52,13.28,13.52,5961273.461629841,5.1429,5.1697,5.0779,5.1697,5961273.4616
2006-10-31 11:00:00,13.52,13.54,13.43,13.46,3089094.7968638632,5.1697,5.1773,5.1352,5.1467,3089094.7969
2006-10-31 12:00:00,13.45,13.48,13.35,13.39,2161320.978854835,5.1429,5.1544,5.1047,5.12,2161320.9789
2006-10-31 13:00:00,13.38,13.44,13.37,13.4,2202660.964599668,5.1161,5.1391,5.1123,5.1238,2202660.9646
2006-10-31 14:00:00,13.41,13.42,13.35,13.39,1977904.490377762,5.1276,5.1314,5.1047,5.12,1977904.4904
2006-10-31 15:00:00,13.39,13.56,13.39,13.51,5015205.511998099,5.12,5.185,5.12,5.1658,5015205.512
2006-11-01 09:30:00,13.55,13.63,13.51,13.62,2084580.660489428,5.1811,5.2117,5.1658,5.2079,2084580.6605
2006-11-01 10:00:00,13.62,13.73,13.54,13.62,4777619.387027797,5.2079,5.25,5.1773,5.2079,4777619.387
2006-11-01 11:00:00,13.62,13.66,13.53,13.54,2425041.57757187,5.2079,5.2232,5.1735,5.1773,2425041.5776
2006-11-01 12:00:00,13.54,13.56,13.46,13.47,2176051.3186029936,5.1773,5.185,5.1467,5.1505,2176051.3186
2006-11-01 13:00:00,13.47,13.6,13.47,13.54,2316939.8907103827,5.1505,5.2002,5.1505,5.1773,2316939.8907
2006-11-01 14:00:00,13.54,13.59,13.35,13.35,3473984.319315752,5.1773,5.1964,5.1047,5.1047,3473984.3193
2006-11-01 15:00:00,13.35,13.37,13.14,13.21,10269897.837966263,5.1047,5.1123,5.0244,5.0511,10269897.838
2006-11-02 09:30:00,13.16,13.38,13.12,13.36,3811831.789023521,5.032,5.1161,5.0167,5.1085,3811831.789
2006-11-02 10:00:00,13.36,13.46,13.3,13.41,3991209.313376099,5.1085,5.1467,5.0855,5.1276,3991209.3134
2006-11-02 11:00:00,13.41,13.52,13.37,13.47,3021857.923497268,5.1276,5.1697,5.1123,5.1505,3021857.9235
2006-11-02 12:00:00,13.47,13.54,13.38,13.44,3803991.446899501,5.1505,5.1773,5.1161,5.1391,3803991.4469
2006-11-02 13:00:00,13.44,13.63,13.42,13.62,5363031.598954621,5.1391,5.2117,5.1314,5.2079,5363031.599
2006-11-02 14:00:00,13.61,13.72,13.58,13.62,6643383.226419577,5.2041,5.2461,5.1926,5.2079,6643383.2264
2006-11-02 15:00:00,13.61,13.73,13.61,13.68,8339748.158707532,5.2041,5.25,5.2041,5.2308,8339748.1587
2006-11-03 09:30:00,13.82,13.82,13.51,13.54,3924447.612259444,5.2844,5.2844,5.1658,5.1773,3924447.6123
2006-11-03 10:00:00,13.54,13.64,13.49,13.6,4977191.732002852,5.1773,5.2155,5.1582,5.2002,4977191.732
2006-11-03 11:00:00,13.6,13.68,13.56,13.65,2564742.2190544074,5.2002,5.2308,5.185,5.2194,2564742.2191
2006-11-03 12:00:00,13.65,13.67,13.6,13.61,2163696.840104538,5.2194,5.227,5.2002,5.2041,2163696.8401
2006-11-03 13:00:00,13.6,13.68,13.59,13.68,2206462.342599192,5.2002,5.2308,5.1964,5.2308,2206462.3426
2006-11-03 14:00:00,13.68,13.68,13.64,13.65,2215253.0292230933,5.2308,5.2308,5.2155,5.2194,2215253.0292
2006-11-03 15:00:00,13.65,13.68,13.61,13.65,4561178.4271798525,5.2194,5.2308,5.2041,5.2194,4561178.4272
2006-11-06 09:30:00,13.73,13.94,13.7,13.93,3312900.926585888,5.25,5.3303,5.2385,5.3264,3312900.9266
2006-11-06 10:00:00,13.93,14.04,13.85,13.86,6283677.83321454,5.3264,5.3685,5.2958,5.2997,6283677.8332
2006-11-06 11:00:00,13.86,13.89,13.71,13.73,3975291.043003089,5.2997,5.3111,5.2423,5.25,3975291.043
2006-11-06 12:00:00,13.73,13.86,13.73,13.85,2366357.804704205,5.25,5.2997,5.25,5.2958,2366357.8047
2006-11-06 13:00:00,13.85,13.88,13.77,13.78,2429555.7139463057,5.2958,5.3073,5.2653,5.2691,2429555.7139
2006-11-06 14:00:00,13.78,13.85,13.74,13.79,3158707.531480161,5.2691,5.2958,5.2538,5.2729,3158707.5315
2006-11-06 15:00:00,13.79,13.84,13.74,13.77,4617248.752672844,5.2729,5.292,5.2538,5.2653,4617248.7527
2006-11-07 09:30:00,13.77,13.88,13.65,13.88,3754811.119030649,5.2653,5.3073,5.2194,5.3073,3754811.119
2006-11-07 10:00:00,13.87,14.02,13.86,13.94,5010691.375623664,5.3035,5.3608,5.2997,5.3303,5010691.3756
2006-11-07 11:00:00,13.94,14.02,13.88,13.88,3603231.171299596,5.3303,5.3608,5.3073,5.3073,3603231.1713
2006-11-07 12:00:00,13.88,13.94,13.86,13.91,2932050.368258494,5.3073,5.3303,5.2997,5.3188,2932050.3683
2006-11-07 13:00:00,13.92,13.94,13.81,13.83,5248277.500593966,5.3226,5.3303,5.2805,5.2882,5248277.5006
2006-11-07 14:00:00,13.83,13.95,13.72,13.81,6869802.803516275,5.2882,5.3341,5.2461,5.2805,6869802.8035
2006-11-07 15:00:00,13.8,13.83,13.7,13.72,9095034.44998812,5.2767,5.2882,5.2385,5.2461,9095034.45
2006-11-08 09:30:00,13.55,13.65,13.43,13.52,5478498.455690187,5.1811,5.2194,5.1352,5.1697,5478498.4557
2006-11-08 10:00:00,13.53,13.76,13.52,13.72,4867902.1145165125,5.1735,5.2614,5.1697,5.2461,4867902.1145
2006-11-08 11:00:00,13.72,13.74,13.68,13.69,3045378.949869328,5.2461,5.2538,5.2308,5.2347,3045378.9499
2006-11-08 12:00:00,13.7,13.77,13.65,13.73,3136849.607982894,5.2385,5.2653,5.2194,5.25,3136849.608
2006-11-08 13:00:00,13.73,13.89,13.65,13.86,3135186.5051081018,5.25,5.3111,5.2194,5.2997,3135186.5051
2006-11-08 14:00:00,13.87,14.01,13.85,13.89,5022808.267997149,5.3035,5.357,5.2958,5.3111,5022808.268
2006-11-08 15:00:00,13.89,13.94,13.75,13.81,7546210.501306724,5.3111,5.3303,5.2576,5.2805,7546210.5013
2006-11-09 09:30:00,13.94,13.97,13.82,13.91,3066286.5288667143,5.3303,5.3417,5.2844,5.3188,3066286.5289
2006-11-09 10:00:00,13.91,13.99,13.83,13.99,4403421.240199572,5.3188,5.3494,5.2882,5.3494,4403421.2402
2006-11-09 11:00:00,13.99,13.99,13.56,13.89,3994297.9330007127,5.3494,5.3494,5.185,5.3111,3994297.933
2006-11-09 12:00:00,13.88,13.89,13.77,13.88,3445473.984319316,5.3073,5.3111,5.2653,5.3073,3445473.9843
2006-11-09 13:00:00,13.88,13.88,13.7,13.76,4185554.7636018055,5.3073,5.3073,5.2385,5.2614,4185554.7636
2006-11-09 14:00:00,13.76,13.88,13.58,13.66,6186980.280351628,5.2614,5.3073,5.1926,5.2232,6186980.2804
2006-11-09 15:00:00,13.66,13.66,13.56,13.6,5446424.328819197,5.2232,5.2232,5.185,5.2002,5446424.3288
2006-11-10 09:30:00,13.63,13.79,13.63,13.78,3062960.32311713,5.2117,5.2729,5.2117,5.2691,3062960.3231
2006-11-10 10:00:00,13.78,13.93,13.72,13.88,5699691.138037539,5.2691,5.3264,5.2461,5.3073,5699691.138
2006-11-10 11:00:00,13.88,13.91,13.78,13.84,3550724.63768116,5.3073,5.3188,5.2691,5.292,3550724.6377
2006-11-10 12:00:00,13.84,13.91,13.82,13.83,2363269.185079592,5.292,5.3188,5.2844,5.2882,2363269.1851
2006-11-10 13:00:00,13.82,13.83,13.63,13.64,5482062.247564742,5.2844,5.2882,5.2117,5.2155,5482062.2476
2006-11-10 14:00:00,13.64,13.77,13.62,13.74,4318602.993585175,5.2155,5.2653,5.2079,5.2538,4318602.9936
2006-11-10 15:00:00,13.74,13.84,13.73,13.81,4620812.544547399,5.2538,5.292,5.25,5.2805,4620812.5445
2006-11-13 09:30:00,13.86,14.1,13.82,14.07,4992397.244000951,5.2997,5.3914,5.2844,5.38,4992397.244
2006-11-13 10:00:00,14.07,14.07,13.95,14.0,5371822.285578522,5.38,5.38,5.3341,5.3532,5371822.2856
2006-11-13 11:00:00,14.0,14.05,13.98,14.03,3520551.199809931,5.3532,5.3723,5.3456,5.3647,3520551.1998
2006-11-13 12:00:00,14.04,14.04,13.89,13.9,3017106.2009978616,5.3685,5.3685,5.3111,5.315,3017106.201
2006-11-13 13:00:00,13.9,13.94,13.85,13.89,4123307.198859587,5.315,5.3303,5.2958,5.3111,4123307.1989
2006-11-13 14:00:00,13.88,13.93,13.87,13.88,3660727.013542409,5.3073,5.3264,5.3035,5.3073,3660727.0135
2006-11-13 15:00:00,13.88,13.88,13.71,13.75,7969113.803753861,5.3073,5.3073,5.2423,5.2576,7969113.8038
2006-11-14 09:30:00,13.81,13.94,13.78,13.89,3604181.515799477,5.2805,5.3303,5.2691,5.3111,3604181.5158
2006-11-14 10:00:00,13.89,13.91,13.83,13.84,6308624.376336422,5.3111,5.3188,5.2882,5.292,6308624.3763
2006-11-14 11:00:00,13.84,13.85,13.77,13.81,5256355.428842955,5.292,5.2958,5.2653,5.2805,5256355.4288
2006-11-14 12:00:00,13.81,13.89,13.78,13.88,2951770.0166310286,5.2805,5.3111,5.2691,5.3073,2951770.0166
2006-11-14 13:00:00,13.88,13.89,13.83,13.84,2036113.090995486,5.3073,5.3111,5.2882,5.292,2036113.091
2006-11-14 14:00:00,13.83,13.89,13.81,13.89,3425041.57757187,5.2882,5.3111,5.2805,5.3111,3425041.5776
2006-11-14 15:00:00,13.89,13.97,13.88,13.9,7896650.035637919,5.3111,5.3417,5.3073,5.315,7896650.0356
2006-11-15 09:30:00,13.92,14.16,13.91,14.06,4275362.31884058,5.3226,5.4144,5.3188,5.3761,4275362.3188
2006-11-15 10:00:00,14.06,14.12,14.04,14.09,7716322.16678546,5.3761,5.3991,5.3685,5.3876,7716322.1668
2006-11-15 11:00:00,14.09,14.18,14.07,14.17,4104062.722736992,5.3876,5.422,5.38,5.4182,4104062.7227
2006-11-15 12:00:00,14.17,14.29,14.17,14.22,5463768.115942029,5.4182,5.4641,5.4182,5.4373,5463768.1159
2006-11-15 13:00:00,14.22,14.27,14.21,14.22,2863625.5642670467,5.4373,5.4564,5.4335,5.4373,2863625.5643
2006-11-15 14:00:00,14.22,14.27,14.19,14.22,6154430.981230697,5.4373,5.4564,5.4258,5.4373,6154430.9812
2006-11-15 15:00:00,14.22,14.31,14.21,14.28,6526490.852934189,5.4373,5.4717,5.4335,5.4603,6526490.8529
2006-11-16 09:30:00,14.28,14.28,14.1,14.12,4354716.084580661,5.4603,5.4603,5.3914,5.3991,4354716.0846
2006-11-16 10:00:00,14.11,14.12,14.02,14.06,7927298.645759088,5.3953,5.3991,5.3608,5.3761,7927298.6458
2006-11-16 11:00:00,14.06,14.1,14.05,14.1,3872416.250890948,5.3761,5.3914,5.3723,5.3914,3872416.2509
2006-11-16 12:00:00,14.1,14.1,14.02,14.02,3207650.273224044,5.3914,5.3914,5.3608,5.3608,3207650.2732
2006-11-16 13:00:00,14.02,14.12,14.0,14.07,6602518.4129246855,5.3608,5.3991,5.3532,5.38,6602518.4129
2006-11-16 14:00:00,14.07,14.08,14.0,14.02,5416013.304822998,5.38,5.3838,5.3532,5.3608,5416013.3048
2006-11-16 15:00:00,14.02,14.05,14.0,14.01,6966262.770254217,5.3608,5.3723,5.3532,5.357,6966262.7703
2006-11-17 09:30:00,14.06,14.29,13.97,14.06,8915419.339510573,5.3761,5.4641,5.3417,5.3761,8915419.3395
2006-11-17 10:00:00,14.06,14.1,14.03,14.09,6562128.771679734,5.3761,5.3914,5.3647,5.3876,6562128.7717
2006-11-17 11:00:00,14.09,14.11,14.07,14.1,3597766.690425279,5.3876,5.3953,5.38,5.3914,3597766.6904
2006-11-17 12:00:00,14.1,14.14,14.07,14.1,4067474.459491566,5.3914,5.4067,5.38,5.3914,4067474.4595
2006-11-17 13:00:00,14.1,14.1,14.08,14.1,1743644.5711570445,5.3914,5.3914,5.3838,5.3914,1743644.5712
2006-11-17 14:00:00,14.1,14.18,14.09,14.15,4143264.433357092,5.3914,5.422,5.3876,5.4106,4143264.4334
2006-11-17 15:00:00,14.14,14.26,14.1,14.2,8973627.940128297,5.4067,5.4526,5.3914,5.4297,8973627.9401
2006-11-20 09:30:00,14.23,14.26,13.97,14.02,4983844.143502019,5.4411,5.4526,5.3417,5.3608,4983844.1435
2006-11-20 10:00:00,14.02,14.1,14.0,14.08,4532430.506058446,5.3608,5.3914,5.3532,5.3838,4532430.5061
2006-11-20 11:00:00,14.08,14.09,14.02,14.05,2069137.5623663573,5.3838,5.3876,5.3608,5.3723,2069137.5624
2006-11-20 12:00:00,14.05,14.05,13.95,13.99,2424803.9914469,5.3723,5.3723,5.3341,5.3494,2424803.9914
2006-11-20 13:00:00,13.99,14.04,13.97,14.02,1941316.2271323355,5.3494,5.3685,5.3417,5.3608,1941316.2271
2006-11-20 14:00:00,14.02,14.06,13.91,13.95,4343549.536707057,5.3608,5.3761,5.3188,5.3341,4343549.5367
2006-11-20 15:00:00,13.95,13.97,13.91,13.96,5675219.7671655975,5.3341,5.3417,5.3188,5.3379,5675219.7672
2006-11-21 09:30:00,14.07,14.1,14.0,14.07,4058683.7728676647,5.38,5.3914,5.3532,5.38,4058683.7729
2006-11-21 10:00:00,14.07,14.23,14.05,14.13,5916844.856260395,5.38,5.4411,5.3723,5.4029,5916844.8563
2006-11-21 11:00:00,14.13,14.15,14.1,14.13,3437396.0560703254,5.4029,5.4106,5.3914,5.4029,3437396.0561
2006-11-21 12:00:00,14.13,14.17,14.09,14.15,2104062.7227369924,5.4029,5.4182,5.3876,5.4106,2104062.7227
2006-11-21 13:00:00,14.15,14.21,14.13,14.21,2428130.197196484,5.4106,5.4335,5.4029,5.4335,2428130.1972
2006-11-21 14:00:00,14.21,14.22,14.16,14.18,3608458.066048943,5.4335,5.4373,5.4144,5.422,3608458.066
2006-11-21 15:00:00,14.18,14.2,14.1,14.16,6302209.550962224,5.422,5.4297,5.3914,5.4144,6302209.551
2006-11-22 09:30:00,14.22,14.29,14.1,14.21,2840817.296269898,5.4373,5.4641,5.3914,5.4335,2840817.2963
2006-11-22 10:00:00,14.21,14.22,14.1,14.18,3465193.632691851,5.4335,5.4373,5.3914,5.422,3465193.6327
2006-11-22 11:00:00,14.19,14.22,14.15,14.2,2209788.5483487765,5.4258,5.4373,5.4106,5.4297,2209788.5483
2006-11-22 12:00:00,14.2,14.27,14.14,14.23,3253029.2230933714,5.4297,5.4564,5.4067,5.4411,3253029.2231
2006-11-22 13:00:00,14.23,14.23,14.18,14.21,1686623.901164172,5.4411,5.4411,5.422,5.4335,1686623.9012
2006-11-22 14:00:00,14.21,14.26,14.18,14.2,2447137.087194108,5.4335,5.4526,5.422,5.4297,2447137.0872
2006-11-22 15:00:00,14.2,14.26,14.18,14.24,3258256.117842718,5.4297,5.4526,5.422,5.445,3258256.1178
2006-11-24 09:30:00,14.05,14.28,14.03,14.17,4203848.895224519,5.3723,5.4603,5.3647,5.4182,4203848.8952
2006-11-24 10:00:00,14.17,14.19,14.14,14.18,3878118.317890235,5.4182,5.4258,5.4067,5.422,3878118.3179
2006-11-24 11:00:00,14.18,14.19,14.1,14.11,2899025.896887622,5.422,5.4258,5.3914,5.3953,2899025.8969
2006-11-24 12:00:00,14.11,14.12,14.04,14.04,3971964.837253504,5.3953,5.3991,5.3685,5.3685,3971964.8373
2006-11-27 09:30:00,14.03,14.04,13.83,13.83,3897600.3801378,5.3647,5.3685,5.2882,5.2882,3897600.3801
2006-11-27 10:00:00,13.83,13.91,13.78,13.85,6100498.930862438,5.2882,5.3188,5.2691,5.2958,6100498.9309
2006-11-27 11:00:00,13.85,14.11,13.64,13.65,5327393.680209076,5.2958,5.3953,5.2155,5.2194,5327393.6802
2006-11-27 12:00:00,13.64,13.7,13.58,13.58,3704680.446661915,5.2155,5.2385,5.1926,5.1926,3704680.4467
2006-11-27 13:00:00,13.59,13.69,13.53,13.64,4255405.084343075,5.1964,5.2347,5.1735,5.2155,4255405.0843
2006-11-27 14:00:00,13.63,13.65,13.56,13.6,3417438.82157282,5.2117,5.2194,5.185,5.2002,3417438.8216
2006-11-27 15:00:00,13.6,13.6,13.49,13.5,7118555.47636018,5.2002,5.2002,5.1582,5.162,7118555.4764
2006-11-28 09:30:00,13.45,13.54,13.34,13.41,5060584.461867427,5.1429,5.1773,5.1008,5.1276,5060584.4619
2006-11-28 10:00:00,13.42,13.46,13.35,13.38,6977904.490377762,5.1314,5.1467,5.1047,5.1161,6977904.4904
2006-11-28 11:00:00,13.38,13.43,13.36,13.41,3326918.507959136,5.1161,5.1352,5.1085,5.1276,3326918.508
2006-11-28 12:00:00,13.41,13.44,13.38,13.43,3303397.481587075,5.1276,5.1391,5.1161,5.1352,3303397.4816
2006-11-28 13:00:00,13.43,13.46,13.41,13.42,2362556.4267046805,5.1352,5.1467,5.1276,5.1314,2362556.4267
2006-11-28 14:00:00,13.43,13.45,13.42,13.44,3442147.7785697314,5.1352,5.1429,5.1314,5.1391,3442147.7786
2006-11-28 15:00:00,13.44,13.5,13.43,13.48,7385127.108576859,5.1391,5.162,5.1352,5.1544,7385127.1086
2006-11-29 09:30:00,13.64,13.65,13.49,13.62,3631503.920171062,5.2155,5.2194,5.1582,5.2079,3631503.9202
2006-11-29 10:00:00,13.61,13.62,13.5,13.52,4299358.51746258,5.2041,5.2079,5.162,5.1697,4299358.5175
2006-11-29 11:00:00,13.52,13.59,13.51,13.54,2870040.389641245,5.1697,5.1964,5.1658,5.1773,2870040.3896
2006-11-29 12:00:00,13.54,13.57,13.44,13.44,2290805.416963649,5.1773,5.1888,5.1391,5.1391,2290805.417
2006-11-29 13:00:00,13.44,13.44,13.32,13.4,3520788.7859349013,5.1391,5.1391,5.0932,5.1238,3520788.7859
2006-11-29 14:00:00,13.39,13.59,13.39,13.56,3376574.0080779283,5.12,5.1964,5.12,5.185,3376574.0081
2006-11-29 15:00:00,13.56,13.61,13.54,13.6,4571869.802803516,5.185,5.2041,5.1773,5.2002,4571869.8028
2006-11-30 09:30:00,13.52,13.7,13.47,13.62,2956284.1530054645,5.1697,5.2385,5.1505,5.2079,2956284.153
2006-11-30 10:00:00,13.62,13.66,13.51,13.6,3687811.831789024,5.2079,5.2232,5.1658,5.2002,3687811.8318
2006-11-30 11:00:00,13.6,13.81,13.56,13.6,5397481.5870753145,5.2002,5.2805,5.185,5.2002,5397481.5871
2006-11-30 12:00:00,13.6,13.68,13.59,13.66,2376098.835827988,5.2002,5.2308,5.1964,5.2232,2376098.8358
2006-11-30 13:00:00,13.66,13.79,13.6,13.61,3723687.336659539,5.2232,5.2729,5.2002,5.2041,3723687.3367
2006-11-30 14:00:00,13.6,13.73,13.6,13.7,3291993.347588501,5.2002,5.25,5.2002,5.2385,3291993.3476
2006-11-30 15:00:00,13.7,13.72,13.6,13.6,5591827.037301022,5.2385,5.2461,5.2002,5.2002,5591827.0373
2006-12-01 09:30:00,13.58,13.81,13.41,13.44,3184604.4191019246,5.1926,5.2805,5.1276,5.1391,3184604.4191
2006-12-01 10:00:00,13.44,13.44,13.22,13.27,7617723.924922785,5.1391,5.1391,5.0549,5.0741,7617723.9249
2006-12-01 11:00:00,13.27,13.38,13.24,13.37,5246851.983844143,5.0741,5.1161,5.0626,5.1123,5246851.9838
2006-12-01 12:00:00,13.37,13.37,13.32,13.33,2428130.197196484,5.1123,5.1123,5.0932,5.097,2428130.1972
2006-12-01 13:00:00,13.33,13.33,13.22,13.23,3943216.916132098,5.097,5.097,5.0549,5.0588,3943216.9161
2006-12-01 14:00:00,13.23,13.27,13.17,13.17,4328344.024708957,5.0588,5.0741,5.0358,5.0358,4328344.0247
2006-12-01 15:00:00,13.17,13.29,13.14,13.26,8074126.870990735,5.0358,5.0817,5.0244,5.0702,8074126.871
2006-12-04 09:30:00,13.33,13.5,13.32,13.45,3254217.153718223,5.097,5.162,5.0932,5.1429,3254217.1537
2006-12-04 10:00:00,13.45,13.55,13.44,13.52,4875267.284390592,5.1429,5.1811,5.1391,5.1697,4875267.2844
2006-12-04 11:00:00,13.52,13.62,13.51,13.6,4183416.488477073,5.1697,5.2079,5.1658,5.2002,4183416.4885
2006-12-04 12:00:00,13.6,13.65,13.58,13.59,3240912.330719886,5.2002,5.2194,5.1926,5.1964,3240912.3307
2006-12-04 13:00:00,13.59,13.67,13.57,13.62,3384414.350201948,5.1964,5.227,5.1888,5.2079,3384414.3502
2006-12-04 14:00:00,13.63,13.63,13.55,13.59,2898313.138512711,5.2117,5.2117,5.1811,5.1964,2898313.1385
2006-12-04 15:00:00,13.59,13.6,13.44,13.5,5467331.907816583,5.1964,5.2002,5.1391,5.162,5467331.9078
2006-12-05 09:30:00,13.58,13.63,13.47,13.57,2593252.554050844,5.1926,5.2117,5.1505,5.1888,2593252.5541
2006-12-05 10:00:00,13.57,13.69,13.57,13.6,5301021.620337373,5.1888,5.2347,5.1888,5.2002,5301021.6203
2006-12-05 11:00:00,13.6,13.65,13.58,13.64,2937039.67688287,5.2002,5.2194,5.1926,5.2155,2937039.6769
2006-12-05 12:00:00,13.64,13.7,13.63,13.66,2917082.442385365,5.2155,5.2385,5.2117,5.2232,2917082.4424
2006-12-05 13:00:00,13.66,13.67,13.62,13.66,1768353.528153956,5.2232,5.227,5.2079,5.2232,1768353.5282
2006-12-05 14:00:00,13.66,13.7,13.62,13.65,2897362.7940128297,5.2232,5.2385,5.2079,5.2194,2897362.794
2006-12-05 15:00:00,13.65,13.72,13.64,13.7,5342836.778332146,5.2194,5.2461,5.2155,5.2385,5342836.7783
2006-12-06 09:30:00,13.57,13.57,13.38,13.45,4977666.904252792,5.1888,5.1888,5.1161,5.1429,4977666.9043
2006-12-06 10:00:00,13.45,13.57,13.43,13.45,4333808.505583274,5.1429,5.1888,5.1352,5.1429,4333808.5056
2006-12-06 11:00:00,13.45,13.49,13.41,13.41,2512710.857685911,5.1429,5.1582,5.1276,5.1276,2512710.8577
2006-12-06 12:00:00,13.41,13.49,13.38,13.47,1885008.315514374,5.1276,5.1582,5.1161,5.1505,1885008.3155
2006-12-06 13:00:00,13.47,13.49,13.43,13.44,1619387.0277975767,5.1505,5.1582,5.1352,5.1391,1619387.0278
2006-12-06 14:00:00,13.44,13.49,13.43,13.47,1735329.0567830838,5.1391,5.1582,5.1352,5.1505,1735329.0568
2006-12-06 15:00:00,13.47,13.57,13.44,13.54,5188168.210976479,5.1505,5.1888,5.1391,5.1773,5188168.211
2006-12-07 09:30:00,13.57,13.59,13.37,13.42,2352340.2233309573,5.1888,5.1964,5.1123,5.1314,2352340.2233
2006-12-07 10:00:00,13.43,13.43,13.23,13.28,5088619.624613923,5.1352,5.1352,5.0588,5.0779,5088619.6246
2006-12-07 11:00:00,13.27,13.33,13.25,13.32,2816821.097647897,5.0741,5.097,5.0664,5.0932,2816821.0976
2006-12-07 12:00:00,13.33,13.38,13.32,13.35,2265621.2877167976,5.097,5.1161,5.0932,5.1047,2265621.2877
2006-12-07 13:00:00,13.34,13.36,13.29,13.33,2583273.9368020906,5.1008,5.1085,5.0817,5.097,2583273.9368
2006-12-07 14:00:00,13.33,13.4,13.25,13.27,2928486.5763839395,5.097,5.1238,5.0664,5.0741,2928486.5764
2006-12-07 15:00:00,13.27,13.27,13.15,13.16,7594915.656925635,5.0741,5.0741,5.0282,5.032,7594915.6569
2006-12-08 09:30:00,13.36,13.38,13.3,13.33,4970776.906628653,5.1085,5.1161,5.0855,5.097,4970776.9066
2006-12-08 10:00:00,13.34,13.34,13.16,13.28,8178902.352102637,5.1008,5.1008,5.032,5.0779,8178902.3521
2006-12-08 11:00:00,13.28,13.6,13.28,13.55,8373010.216203374,5.0779,5.2002,5.0779,5.1811,8373010.2162
2006-12-08 12:00:00,13.55,13.57,13.41,13.45,4655024.946543122,5.1811,5.1888,5.1276,5.1429,4655024.9465
2006-12-08 13:00:00,13.45,13.47,13.4,13.4,2488714.6590639106,5.1429,5.1505,5.1238,5.1238,2488714.6591
2006-12-08 14:00:00,13.4,13.46,13.37,13.45,3742219.054407223,5.1238,5.1467,5.1123,5.1429,3742219.0544
2006-12-08 15:00:00,13.46,13.47,13.33,13.36,7000712.758374911,5.1467,5.1505,5.097,5.1085,7000712.7584
2006-12-11 09:30:00,13.44,13.55,13.33,13.5,4652649.085293419,5.1391,5.1811,5.097,5.162,4652649.0853
2006-12-11 10:00:00,13.5,13.61,13.42,13.52,5818959.37277263,5.162,5.2041,5.1314,5.1697,5818959.3728
2006-12-11 11:00:00,13.52,13.55,13.47,13.5,2787122.8320266097,5.1697,5.1811,5.1505,5.162,2787122.832
2006-12-11 12:00:00,13.5,13.51,13.46,13.47,2034449.9881206937,5.162,5.1658,5.1467,5.1505,2034449.9881
2006-12-11 13:00:00,13.48,13.5,13.44,13.46,1995248.277500594,5.1544,5.162,5.1391,5.1467,1995248.2775
2006-12-11 14:00:00,13.47,13.47,13.43,13.45,2491328.106438584,5.1505,5.1505,5.1352,5.1429,2491328.1064
2006-12-11 15:00:00,13.45,13.5,13.39,13.42,5281064.385839867,5.1429,5.162,5.12,5.1314,5281064.3858
2006-12-12 09:30:00,13.45,13.45,13.33,13.38,3013067.236873367,5.1429,5.1429,5.097,5.1161,3013067.2369
2006-12-12 10:00:00,13.38,13.4,13.3,13.35,3664290.805416964,5.1161,5.1238,5.0855,5.1047,3664290.8054
2006-12-12 11:00:00,13.35,13.37,13.32,13.36,2272986.4575908766,5.1047,5.1123,5.0932,5.1085,2272986.4576
2006-12-12 12:00:00,13.36,13.36,13.26,13.32,3657875.980042765,5.1085,5.1085,5.0702,5.0932,3657875.98
2006-12-12 13:00:00,13.32,13.35,13.31,13.34,1824899.025896888,5.0932,5.1047,5.0894,5.1008,1824899.0259
2006-12-12 14:00:00,13.34,13.42,13.32,13.36,5141363.74435733,5.1008,5.1314,5.0932,5.1085,5141363.7444
2006-12-12 15:00:00,13.36,13.39,13.35,13.38,6512710.857685912,5.1085,5.12,5.1047,5.1161,6512710.8577
2006-12-13 09:30:00,13.57,13.65,13.5,13.59,4858398.669517701,5.1888,5.2194,5.162,5.1964,4858398.6695
2006-12-13 10:00:00,13.59,13.6,13.43,13.52,7944642.43288192,5.1964,5.2002,5.1352,5.1697,7944642.4329
2006-12-13 11:00:00,13.52,13.54,13.47,13.54,3705155.618911856,5.1697,5.1773,5.1505,5.1773,3705155.6189
2006-12-13 12:00:00,13.54,13.55,13.49,13.5,3043003.0886196247,5.1773,5.1811,5.1582,5.162,3043003.0886
2006-12-13 13:00:00,13.5,13.53,13.44,13.48,2571632.216678546,5.162,5.1735,5.1391,5.1544,2571632.2167
2006-12-13 14:00:00,13.48,13.65,13.41,13.61,16196721.311475413,5.1544,5.2194,5.1276,5.2041,16196721.3115
2006-12-13 15:00:00,13.61,13.82,13.59,13.74,16192444.761225944,5.2041,5.2844,5.1964,5.2538,16192444.7612
2006-12-14 09:30:00,13.75,13.82,13.57,13.73,7975766.215253029,5.2576,5.2844,5.1888,5.25,7975766.2153
2006-12-14 10:00:00,13.73,13.87,13.69,13.85,8532905.678308386,5.25,5.3035,5.2347,5.2958,8532905.6783
2006-12-14 11:00:00,13.85,13.89,13.76,13.81,5112615.823235923,5.2958,5.3111,5.2614,5.2805,5112615.8232
2006-12-14 12:00:00,13.81,13.84,13.76,13.78,2895462.1050130674,5.2805,5.292,5.2614,5.2691,2895462.105
2006-12-14 13:00:00,13.78,13.81,13.75,13.77,2624851.5086718937,5.2691,5.2805,5.2576,5.2653,2624851.5087
2006-12-14 14:00:00,13.77,13.81,13.75,13.81,3609408.410548824,5.2653,5.2805,5.2576,5.2805,3609408.4105
2006-12-14 15:00:00,13.8,13.81,13.69,13.7,5642670.468044667,5.2767,5.2805,5.2347,5.2385,5642670.468
2006-12-15 09:30:00,13.88,13.89,13.76,13.83,22936089.33238299,5.3073,5.3111,5.2614,5.2882,22936089.3324
2006-12-15 10:00:00,13.84,13.98,13.82,13.95,10030886.19624614,5.292,5.3456,5.2844,5.3341,10030886.1962
2006-12-15 11:00:00,13.95,13.98,13.91,13.97,4219054.407222618,5.3341,5.3456,5.3188,5.3417,4219054.4072
2006-12-15 12:00:00,13.97,13.98,13.89,13.9,3829175.576146353,5.3417,5.3456,5.3111,5.315,3829175.5761
2006-12-15 13:00:00,13.89,13.92,13.84,13.88,3598479.4488001904,5.3111,5.3226,5.292,5.3073,3598479.4488
2006-12-15 14:00:00,13.88,13.92,13.85,13.9,3204799.2397244,5.3073,5.3226,5.2958,5.315,3204799.2397
2006-12-15 15:00:00,13.9,13.92,13.85,13.86,5205987.170349252,5.315,5.3226,5.2958,5.2997,5205987.1703
2006-12-18 09:30:00,13.93,13.95,13.85,13.91,3583986.695177002,5.3264,5.3341,5.2958,5.3188,3583986.6952
2006-12-18 10:00:00,13.91,13.91,13.73,13.73,5323354.716084581,5.3188,5.3188,5.25,5.25,5323354.7161
2006-12-18 11:00:00,13.73,13.89,13.71,13.74,5359230.220955096,5.25,5.3111,5.2423,5.2538,5359230.221
2006-12-18 12:00:00,13.74,13.76,13.67,13.74,3947968.638631504,5.2538,5.2614,5.227,5.2538,3947968.6386
2006-12-18 13:00:00,13.74,13.75,13.64,13.66,2820860.0617723926,5.2538,5.2576,5.2155,5.2232,2820860.0618
2006-12-18 14:00:00,13.66,13.67,13.54,13.57,4154193.395105726,5.2232,5.227,5.1773,5.1888,4154193.3951
2006-12-18 15:00:00,13.56,13.65,13.5,13.64,7059158.945117605,5.185,5.2194,5.162,5.2155,7059158.9451
2006-12-19 09:30:00,13.54,13.6,13.47,13.53,6289379.900213827,5.1773,5.2002,5.1505,5.1735,6289379.9002
2006-12-19 10:00:00,13.53,13.99,13.52,13.57,8026847.232121645,5.1735,5.3494,5.1697,5.1888,8026847.2321
2006-12-19 11:00:00,13.57,13.61,13.52,13.53,3900213.827512473,5.1888,5.2041,5.1697,5.1735,3900213.8275
2006-12-19 12:00:00,13.53,13.55,13.42,13.47,5953670.705630791,5.1735,5.1811,5.1314,5.1505,5953670.7056
2006-12-19 13:00:00,13.47,13.55,13.45,13.53,3727251.1285340935,5.1505,5.1811,5.1429,5.1735,3727251.1285
2006-12-19 14:00:00,13.53,13.59,13.52,13.57,4402708.481824662,5.1735,5.1964,5.1697,5.1888,4402708.4818
2006-12-19 15:00:00,13.57,13.66,13.53,13.53,7623901.164172012,5.1888,5.2232,5.1735,5.1735,7623901.1642
2006-12-20 09:30:00,13.51,13.62,13.44,13.61,3803278.6885245903,5.1658,5.2079,5.1391,5.2041,3803278.6885
2006-12-20 10:00:00,13.61,13.66,13.5,13.53,4469232.596816346,5.2041,5.2232,5.162,5.1735,4469232.5968
2006-12-20 11:00:00,13.53,13.55,13.47,13.49,3819434.545022571,5.1735,5.1811,5.1505,5.1582,3819434.545
2006-12-20 12:00:00,13.49,13.51,13.44,13.46,2502257.0681872177,5.1582,5.1658,5.1391,5.1467,2502257.0682
2006-12-20 13:00:00,13.46,13.46,13.4,13.4,4124732.715609408,5.1467,5.1467,5.1238,5.1238,4124732.7156
2006-12-20 14:00:00,13.4,13.41,13.35,13.37,4658826.324542647,5.1238,5.1276,5.1047,5.1123,4658826.3245
2006-12-20 15:00:00,13.37,13.4,13.32,13.33,5883820.384889523,5.1123,5.1238,5.0932,5.097,5883820.3849
2006-12-21 09:30:00,13.49,13.49,13.22,13.25,3831076.2651461153,5.1582,5.1582,5.0549,5.0664,3831076.2651
2006-12-21 10:00:00,13.24,13.28,13.15,13.16,6575196.008553101,5.0626,5.0779,5.0282,5.032,6575196.0086
2006-12-21 11:00:00,13.16,13.2,13.12,13.14,5220717.5100974105,5.032,5.0473,5.0167,5.0244,5220717.5101
2006-12-21 12:00:00,13.14,13.15,12.92,12.96,8719885.958660014,5.0244,5.0282,4.9402,4.9555,8719885.9587
2006-12-21 13:00:00,12.96,12.98,12.92,12.94,5090282.727488715,4.9555,4.9632,4.9402,4.9479,5090282.7275
2006-12-21 14:00:00,12.94,13.01,12.93,12.97,5862912.805892136,4.9479,4.9747,4.9441,4.9594,5862912.8059
2006-12-21 15:00:00,12.97,13.05,12.97,12.99,8049180.327868853,4.9594,4.9899,4.9594,4.967,8049180.3279
2006-12-22 09:30:00,12.96,13.11,12.74,12.76,5409598.4794488,4.9555,5.0129,4.8714,4.8791,5409598.4794
2006-12-22 10:00:00,12.77,12.85,12.72,12.78,7217628.890472797,4.8829,4.9135,4.8638,4.8867,7217628.8905
2006-12-22 11:00:00,12.78,12.83,12.74,12.79,4097647.897362794,4.8867,4.9058,4.8714,4.8905,4097647.8974
2006-12-22 12:00:00,12.79,12.82,12.74,12.8,3953433.119505821,4.8905,4.902,4.8714,4.8944,3953433.1195
2006-12-22 13:00:00,12.79,12.82,12.79,12.8,2189356.1416013306,4.8905,4.902,4.8905,4.8944,2189356.1416
2006-12-22 14:00:00,12.79,12.8,12.74,12.77,3302684.7232121644,4.8905,4.8944,4.8714,4.8829,3302684.7232
2006-12-22 15:00:00,12.77,12.81,12.72,12.72,5782371.109527204,4.8829,4.8982,4.8638,4.8638,5782371.1095
2006-12-26 09:30:00,12.71,12.89,12.67,12.82,2841054.8823948684,4.8599,4.9288,4.8446,4.902,2841054.8824
2006-12-26 10:00:00,12.82,12.84,12.78,12.79,2958897.600380138,4.902,4.9096,4.8867,4.8905,2958897.6004
2006-12-26 11:00:00,12.8,12.84,12.79,12.79,1964362.0812544548,4.8944,4.9096,4.8905,4.8905,1964362.0813
2006-12-26 12:00:00,12.8,12.8,12.78,12.78,1625564.2670468043,4.8944,4.8944,4.8867,4.8867,1625564.267
2006-12-26 13:00:00,12.78,12.79,12.75,12.77,1878593.490140176,4.8867,4.8905,4.8752,4.8829,1878593.4901
2006-12-26 14:00:00,12.77,12.8,12.75,12.76,2202898.5507246377,4.8829,4.8944,4.8752,4.8791,2202898.5507
2006-12-26 15:00:00,12.76,12.77,12.75,12.76,4334283.677833214,4.8791,4.8829,4.8752,4.8791,4334283.6778
2006-12-27 09:30:00,12.76,12.88,12.72,12.85,3093133.7609883584,4.8791,4.9249,4.8638,4.9135,3093133.761
2006-12-27 10:00:00,12.85,12.86,12.79,12.84,4256830.601092896,4.9135,4.9173,4.8905,4.9096,4256830.6011
2006-12-27 11:00:00,12.84,12.88,12.84,12.85,5833689.712520789,4.9096,4.9249,4.9096,4.9135,5833689.7125
2006-12-27 12:00:00,12.85,12.93,12.85,12.91,4163221.667854597,4.9135,4.9441,4.9135,4.9364,4163221.6679
2006-12-27 13:00:00,12.91,12.93,12.85,12.86,3592539.7956759324,4.9364,4.9441,4.9135,4.9173,3592539.7957
2006-12-27 14:00:00,12.86,12.88,12.83,12.85,3494891.898313138,4.9173,4.9249,4.9058,4.9135,3494891.8983
2006-12-27 15:00:00,12.85,12.89,12.85,12.85,4889284.865763839,4.9135,4.9288,4.9135,4.9135,4889284.8658
2006-12-28 09:30:00,12.8,12.82,12.73,12.76,2481587.0753148017,4.8944,4.902,4.8676,4.8791,2481587.0753
2006-12-28 10:00:00,12.76,12.8,12.73,12.75,2969351.389878832,4.8791,4.8944,4.8676,4.8752,2969351.3899
2006-12-28 11:00:00,12.75,12.77,12.7,12.73,3311712.995961036,4.8752,4.8829,4.8561,4.8676,3311712.996
2006-12-28 12:00:00,12.73,12.77,12.71,12.75,1643858.3986695178,4.8676,4.8829,4.8599,4.8752,1643858.3987
2006-12-28 13:00:00,12.75,12.77,12.74,12.76,1635067.7120456165,4.8752,4.8829,4.8714,4.8791,1635067.712
2006-12-28 14:00:00,12.76,12.83,12.76,12.83,2480636.7308149203,4.8791,4.9058,4.8791,4.9058,2480636.7308
2006-12-28 15:00:00,12.83,12.84,12.76,12.76,3832264.1957709673,4.9058,4.9096,4.8791,4.8791,3832264.1958
2006-12-29 09:30:00,12.7,12.74,12.64,12.68,3594915.6569256354,4.8561,4.8714,4.8332,4.8485,3594915.6569
2006-12-29 10:00:00,12.68,12.73,12.64,12.66,4473509.147065812,4.8485,4.8676,4.8332,4.8408,4473509.1471
2006-12-29 11:00:00,12.66,12.68,12.64,12.68,2810643.8583986694,4.8408,4.8485,4.8332,4.8485,2810643.8584
2006-12-29 12:00:00,12.68,12.68,12.65,12.66,3311237.8237110954,4.8485,4.8485,4.837,4.8408,3311237.8237
2006-12-29 13:00:00,12.66,12.68,12.66,12.67,3884770.729389404,4.8408,4.8485,4.8408,4.8446,3884770.7294
2006-12-29 14:00:00,12.66,12.67,12.65,12.66,2980042.7655024948,4.8408,4.8446,4.837,4.8408,2980042.7655
2006-12-29 15:00:00,12.66,12.69,12.64,12.64,5942028.985507246,4.8408,4.8523,4.8332,4.8332,5942028.9855
2007-01-03 09:30:00,12.78,12.93,12.73,12.86,5066524.114991684,4.8867,4.9441,4.8676,4.9173,5066524.115
2007-01-03 10:00:00,12.86,12.98,12.84,12.96,7425991.922071751,4.9173,4.9632,4.9096,4.9555,7425991.9221
2007-01-03 11:00:00,12.96,13.01,12.93,12.98,4169161.320978855,4.9555,4.9747,4.9441,4.9632,4169161.321
2007-01-03 12:00:00,12.98,13.01,12.94,13.01,3138512.710857686,4.9632,4.9747,4.9479,4.9747,3138512.7109
2007-01-03 13:00:00,13.01,13.04,12.9,12.9,3323117.1299596103,4.9747,4.9861,4.9326,4.9326,3323117.13
2007-01-03 14:00:00,12.9,12.91,12.46,12.53,8928486.576383939,4.9326,4.9364,4.7643,4.7911,8928486.5764
2007-01-03 15:00:00,12.54,12.7,12.5,12.69,7639106.676170112,4.7949,4.8561,4.7796,4.8523,7639106.6762
2007-01-04 09:30:00,12.84,13.03,12.82,13.01,5616060.822047993,4.9096,4.9823,4.902,4.9747,5616060.822
2007-01-04 10:00:00,13.0,13.14,12.83,13.11,7639819.434545022,4.9708,5.0244,4.9058,5.0129,7639819.4345
2007-01-04 11:00:00,13.11,13.15,13.0,13.02,4050843.430743645,5.0129,5.0282,4.9708,4.9785,4050843.4307
2007-01-04 12:00:00,13.02,13.1,13.02,13.1,3176764.0769779044,4.9785,5.0091,4.9785,5.0091,3176764.077
2007-01-04 13:00:00,13.09,13.19,13.07,13.08,4779757.662152531,5.0052,5.0435,4.9976,5.0014,4779757.6622
2007-01-04 14:00:00,13.09,13.22,13.06,13.21,5248752.672843906,5.0052,5.0549,4.9938,5.0511,5248752.6728
2007-01-04 15:00:00,13.21,13.36,13.2,13.3,10633404.609170824,5.0511,5.1085,5.0473,5.0855,10633404.6092
2007-01-05 09:30:00,13.22,13.26,13.01,13.01,5353528.153955809,5.0549,5.0702,4.9747,4.9747,5353528.154
2007-01-05 10:00:00,13.01,13.1,12.96,13.02,6025896.887621763,4.9747,5.0091,4.9555,4.9785,6025896.8876
2007-01-05 11:00:00,13.02,13.06,12.88,12.98,6061534.806367308,4.9785,4.9938,4.9249,4.9632,6061534.8064
2007-01-05 12:00:00,12.98,13.01,12.94,13.01,3849370.396768829,4.9632,4.9747,4.9479,4.9747,3849370.3968
2007-01-05 13:00:00,13.01,13.05,12.93,12.95,3460441.910192445,4.9747,4.9899,4.9441,4.9517,3460441.9102
2007-01-05 14:00:00,12.95,12.97,12.86,12.9,4817058.683772868,4.9517,4.9594,4.9173,4.9326,4817058.6838
2007-01-05 15:00:00,12.9,12.98,12.86,12.95,6543359.467807081,4.9326,4.9632,4.9173,4.9517,6543359.4678
2007-01-08 09:30:00,12.82,13.06,12.58,12.58,7526253.266809219,4.902,4.9938,4.8102,4.8102,7526253.2668
2007-01-08 10:00:00,12.58,12.82,12.35,12.42,15971964.837253504,4.8102,4.902,4.7223,4.7491,15971964.8373
2007-01-08 11:00:00,12.41,12.5,12.32,12.49,11907816.583511524,4.7452,4.7796,4.7108,4.7758,11907816.5835
2007-01-08 12:00:00,12.48,12.52,12.41,12.45,6922546.923259682,4.772,4.7873,4.7452,4.7605,6922546.9233
2007-01-08 13:00:00,12.45,12.58,12.44,12.54,5152530.292230934,4.7605,4.8102,4.7567,4.7949,5152530.2922
2007-01-08 14:00:00,12.54,12.58,12.44,12.48,5272036.113090996,4.7949,4.8102,4.7567,4.772,5272036.1131
2007-01-08 15:00:00,12.47,12.56,12.47,12.5,10389166.072701354,4.7682,4.8026,4.7682,4.7796,10389166.0727
2007-01-09 09:30:00,12.52,12.55,12.38,12.46,6213352.340223331,4.7873,4.7988,4.7338,4.7643,6213352.3402
2007-01-09 10:00:00,12.46,12.53,12.38,12.48,6558327.393680209,4.7643,4.7911,4.7338,4.772,6558327.3937
2007-01-09 11:00:00,12.48,12.51,12.4,12.44,4906628.652886672,4.772,4.7835,4.7414,4.7567,4906628.6529
2007-01-09 12:00:00,12.44,12.49,12.41,12.45,3966262.770254217,4.7567,4.7758,4.7452,4.7605,3966262.7703
2007-01-09 13:00:00,12.45,12.61,12.43,12.55,4780232.834402471,4.7605,4.8217,4.7529,4.7988,4780232.8344
2007-01-09 14:00:00,12.55,12.6,12.49,12.55,2797101.4492753623,4.7988,4.8179,4.7758,4.7988,2797101.4493
2007-01-09 15:00:00,12.55,12.61,12.5,12.52,6787360.41815158,4.7988,4.8217,4.7796,4.7873,6787360.4182
2007-01-10 09:30:00,12.42,12.51,12.37,12.38,3804704.205274412,4.7491,4.7835,4.7299,4.7338,3804704.2053
2007-01-10 10:00:00,12.38,12.43,12.35,12.41,7902114.516512236,4.7338,4.7529,4.7223,4.7452,7902114.5165
2007-01-10 11:00:00,12.41,12.41,12.32,12.37,6173675.457353291,4.7452,4.7452,4.7108,4.7299,6173675.4574
2007-01-10 12:00:00,12.37,12.41,12.37,12.38,3801377.999524828,4.7299,4.7452,4.7299,4.7338,3801377.9995
2007-01-10 13:00:00,12.38,12.4,12.33,12.34,6601092.896174864,4.7338,4.7414,4.7146,4.7185,6601092.8962
2007-01-10 14:00:00,12.34,12.37,12.28,12.32,6428842.955571394,4.7185,4.7299,4.6955,4.7108,6428842.9556
2007-01-10 15:00:00,12.31,12.39,12.31,12.32,18706818.721786648,4.707,4.7376,4.707,4.7108,18706818.7218
2007-01-11 09:30:00,12.5,12.65,12.46,12.62,8516037.063435495,4.7796,4.837,4.7643,4.8255,8516037.0634
2007-01-11 10:00:00,12.62,12.78,12.59,12.66,10743882.157282015,4.8255,4.8867,4.8141,4.8408,10743882.1573
2007-01-11 11:00:00,12.66,12.78,12.64,12.77,6515799.477310525,4.8408,4.8867,4.8332,4.8829,6515799.4773
2007-01-11 12:00:00,12.77,12.84,12.73,12.84,5721549.061534806,4.8829,4.9096,4.8676,4.9096,5721549.0615
2007-01-11 13:00:00,12.84,12.84,12.68,12.7,6048705.155618912,4.9096,4.9096,4.8485,4.8561,6048705.1556
2007-01-11 14:00:00,12.69,12.77,12.64,12.73,5220955.096222381,4.8523,4.8829,4.8332,4.8676,5220955.0962
2007-01-11 15:00:00,12.73,12.77,12.68,12.72,8384414.350201949,4.8676,4.8829,4.8485,4.8638,8384414.3502
2007-01-12 09:30:00,12.74,12.8,12.61,12.77,4127583.749109052,4.8714,4.8944,4.8217,4.8829,4127583.7491
2007-01-12 10:00:00,12.77,12.81,12.71,12.75,5322879.543834641,4.8829,4.8982,4.8599,4.8752,5322879.5438
2007-01-12 11:00:00,12.76,12.78,12.7,12.72,5335234.022333096,4.8791,4.8867,4.8561,4.8638,5335234.0223
2007-01-12 12:00:00,12.72,12.74,12.65,12.69,4027559.990496555,4.8638,4.8714,4.837,4.8523,4027559.9905
2007-01-12 13:00:00,12.69,12.74,12.67,12.7,3594678.0708006653,4.8523,4.8714,4.8446,4.8561,3594678.0708
2007-01-12 14:00:00,12.7,12.7,12.61,12.62,5076265.146115467,4.8561,4.8561,4.8217,4.8255,5076265.1461
2007-01-12 15:00:00,12.62,12.66,12.6,12.63,6779995.248277501,4.8255,4.8408,4.8179,4.8293,6779995.2483
2007-01-16 09:30:00,12.64,12.7,12.62,12.68,4813494.891898314,4.8332,4.8561,4.8255,4.8485,4813494.8919
2007-01-16 10:00:00,12.68,12.69,12.6,12.64,4981705.868377287,4.8485,4.8523,4.8179,4.8332,4981705.8684
2007-01-16 11:00:00,12.64,12.68,12.61,12.62,4422903.302447137,4.8332,4.8485,4.8217,4.8255,4422903.3024
2007-01-16 12:00:00,12.61,12.67,12.61,12.65,3225706.8187217866,4.8217,4.8446,4.8217,4.837,3225706.8187
2007-01-16 13:00:00,12.65,12.69,12.64,12.66,3216440.959847945,4.837,4.8523,4.8332,4.8408,3216440.9598
2007-01-16 14:00:00,12.66,12.67,12.62,12.65,3341173.675457353,4.8408,4.8446,4.8255,4.837,3341173.6755
2007-01-16 15:00:00,12.65,12.66,12.62,12.64,3428605.3694464243,4.837,4.8408,4.8255,4.8332,3428605.3694
2007-01-17 09:30:00,12.63,12.7,12.61,12.66,5071988.595866001,4.8293,4.8561,4.8217,4.8408,5071988.5959
2007-01-17 10:00:00,12.66,12.67,12.61,12.64,8769541.458778808,4.8408,4.8446,4.8217,4.8332,8769541.4588
2007-01-17 11:00:00,12.64,12.82,12.64,12.74,8537419.814682823,4.8332,4.902,4.8332,4.8714,8537419.8147
2007-01-17 12:00:00,12.74,12.83,12.74,12.78,6232834.402470896,4.8714,4.9058,4.8714,4.8867,6232834.4025
2007-01-17 13:00:00,12.78,12.8,12.68,12.7,2369446.4243288194,4.8867,4.8944,4.8485,4.8561,2369446.4243
2007-01-17 14:00:00,12.7,12.72,12.61,12.63,4255642.6704680445,4.8561,4.8638,4.8217,4.8293,4255642.6705
2007-01-17 15:00:00,12.63,12.65,12.6,12.61,5080304.110239962,4.8293,4.837,4.8179,4.8217,5080304.1102
2007-01-18 09:30:00,12.61,12.78,12.59,12.65,4471846.04419102,4.8217,4.8867,4.8141,4.837,4471846.0442
2007-01-18 10:00:00,12.66,12.66,12.53,12.54,7839629.365645046,4.8408,4.8408,4.7911,4.7949,7839629.3656
2007-01-18 11:00:00,12.55,12.59,12.51,12.53,4810643.858398669,4.7988,4.8141,4.7835,4.7911,4810643.8584
2007-01-18 12:00:00,12.53,12.56,12.52,12.53,3664053.2192919934,4.7911,4.8026,4.7873,4.7911,3664053.2193
2007-01-18 13:00:00,12.53,12.56,12.51,12.53,2224518.888096935,4.7911,4.8026,4.7835,4.7911,2224518.8881
2007-01-18 14:00:00,12.53,12.55,12.46,12.48,4791636.968401046,4.7911,4.7988,4.7643,4.772,4791636.9684
2007-01-18 15:00:00,12.48,12.49,12.37,12.42,14146115.466856737,4.772,4.7758,4.7299,4.7491,14146115.4669
2007-01-19 09:30:00,12.37,12.5,12.35,12.39,9859349.014017582,4.7299,4.7796,4.7223,4.7376,9859349.014
2007-01-19 10:00:00,12.4,12.46,12.37,12.44,5067236.873366595,4.7414,4.7643,4.7299,4.7567,5067236.8734
2007-01-19 11:00:00,12.44,12.57,12.44,12.49,7107388.928486576,4.7567,4.8064,4.7567,4.7758,7107388.9285
2007-01-19 12:00:00,12.5,12.55,12.46,12.46,4810168.686148729,4.7796,4.7988,4.7643,4.7643,4810168.6861
2007-01-19 13:00:00,12.46,12.56,12.41,12.55,6754098.360655738,4.7643,4.8026,4.7452,4.7988,6754098.3607
2007-01-19 14:00:00,12.54,12.62,12.54,12.6,8456640.53219292,4.7949,4.8255,4.7949,4.8179,8456640.5322
2007-01-19 15:00:00,12.6,12.61,12.46,12.48,16167260.631979091,4.8179,4.8217,4.7643,4.772,16167260.632
2007-01-22 09:30:00,12.57,12.64,12.54,12.59,4413162.271323355,4.8064,4.8332,4.7949,4.8141,4413162.2713
2007-01-22 10:00:00,12.58,12.59,12.32,12.35,11775481.111903066,4.8102,4.8141,4.7108,4.7223,11775481.1119
2007-01-22 11:00:00,12.35,12.37,12.28,12.31,5837015.918270373,4.7223,4.7299,4.6955,4.707,5837015.9183
2007-01-22 12:00:00,12.31,12.35,12.25,12.28,4118317.8902352094,4.707,4.7223,4.684,4.6955,4118317.8902
2007-01-22 13:00:00,12.29,12.33,12.24,12.29,5162508.909479686,4.6993,4.7146,4.6802,4.6993,5162508.9095
2007-01-22 14:00:00,12.29,12.4,12.26,12.36,6273461.629840817,4.6993,4.7414,4.6879,4.7261,6273461.6298
2007-01-22 15:00:00,12.37,12.39,12.31,12.34,7808980.755523877,4.7299,4.7376,4.707,4.7185,7808980.7555
2007-01-23 09:30:00,12.26,12.39,12.23,12.25,3880731.765264909,4.6879,4.7376,4.6764,4.684,3880731.7653
2007-01-23 10:00:00,12.25,12.28,12.14,12.19,8975291.04300309,4.684,4.6955,4.642,4.6611,8975291.043
2007-01-23 11:00:00,12.19,12.25,12.15,12.16,6917795.200760276,4.6611,4.684,4.6458,4.6496,6917795.2008
2007-01-23 12:00:00,12.16,12.25,12.15,12.21,5419814.682822524,4.6496,4.684,4.6458,4.6688,5419814.6828
2007-01-23 13:00:00,12.21,12.24,12.17,12.19,5080541.696364933,4.6688,4.6802,4.6535,4.6611,5080541.6964
2007-01-23 14:00:00,12.19,12.25,12.13,12.19,6733190.781658351,4.6611,4.684,4.6382,4.6611,6733190.7817
2007-01-23 15:00:00,12.19,12.2,12.04,12.05,9628652.886671418,4.6611,4.6649,4.6037,4.6076,9628652.8867
2007-01-24 09:30:00,12.11,12.4,12.08,12.28,11571632.216678549,4.6305,4.7414,4.619,4.6955,11571632.2167
2007-01-24 10:00:00,12.27,12.36,12.24,12.35,9628177.714421475,4.6917,4.7261,4.6802,4.7223,9628177.7144
2007-01-24 11:00:00,12.35,12.52,12.34,12.49,11314326.44333571,4.7223,4.7873,4.7185,4.7758,11314326.4433
2007-01-24 12:00:00,12.49,12.61,12.46,12.55,11033737.229745785,4.7758,4.8217,4.7643,4.7988,11033737.2297
2007-01-24 13:00:00,12.55,12.61,12.5,12.54,8013779.995248278,4.7988,4.8217,4.7796,4.7949,8013779.9952
2007-01-24 14:00:00,12.53,12.59,12.5,12.57,12699215.9657876,4.7911,4.8141,4.7796,4.8064,12699215.9658
2007-01-24 15:00:00,12.56,12.69,12.48,12.63,27421240.199572347,4.8026,4.8523,4.772,4.8293,27421240.1996
2007-01-25 09:30:00,14.14,14.23,13.86,13.93,48038013.77999525,5.4067,5.4411,5.2997,5.3264,48038013.78
2007-01-25 10:00:00,13.93,14.1,13.82,13.98,43792349.72677596,5.3264,5.3914,5.2844,5.3456,43792349.7268
2007-01-25 11:00:00,13.98,14.05,13.87,13.88,15918507.959135188,5.3456,5.3723,5.3035,5.3073,15918507.9591
2007-01-25 12:00:00,13.87,13.89,13.52,13.54,28502494.65431219,5.3035,5.3111,5.1697,5.1773,28502494.6543
2007-01-25 13:00:00,13.54,13.72,13.47,13.56,25065811.356616773,5.1773,5.2461,5.1505,5.185,25065811.3566
2007-01-25 14:00:00,13.56,13.74,13.55,13.67,16889284.86576384,5.185,5.2538,5.1811,5.227,16889284.8658
2007-01-25 15:00:00,13.67,14.02,13.56,13.7,27581373.24780233,5.227,5.3608,5.185,5.2385,27581373.2478
2007-01-26 09:30:00,13.62,13.68,13.28,13.36,12291993.347588502,5.2079,5.2308,5.0779,5.1085,12291993.3476
2007-01-26 10:00:00,13.36,13.54,13.3,13.47,16376098.835827988,5.1085,5.1773,5.0855,5.1505,16376098.8358
2007-01-26 11:00:00,13.47,13.54,13.41,13.46,6795200.7602756005,5.1505,5.1773,5.1276,5.1467,6795200.7603
2007-01-26 12:00:00,13.46,13.54,13.39,13.42,6234259.919220718,5.1467,5.1773,5.12,5.1314,6234259.9192
2007-01-26 13:00:00,13.42,13.47,13.39,13.39,6176051.318602994,5.1314,5.1505,5.12,5.12,6176051.3186
2007-01-26 14:00:00,13.4,13.41,13.31,13.33,7536469.470182941,5.1238,5.1276,5.0894,5.097,7536469.4702
2007-01-26 15:00:00,13.33,13.37,13.3,13.31,14377524.35257781,5.097,5.1123,5.0855,5.0894,14377524.3526
2007-01-29 09:30:00,13.25,13.38,13.22,13.36,5909717.272511286,5.0664,5.1161,5.0549,5.1085,5909717.2725
2007-01-29 10:00:00,13.36,13.48,13.35,13.41,8432881.91969589,5.1085,5.1544,5.1047,5.1276,8432881.9197
2007-01-29 11:00:00,13.41,13.51,13.39,13.48,6818246.61439772,5.1276,5.1658,5.12,5.1544,6818246.6144
2007-01-29 12:00:00,13.48,13.57,13.48,13.49,10324305.06058446,5.1544,5.1888,5.1544,5.1582,10324305.0606
2007-01-29 13:00:00,13.49,13.54,13.09,13.46,9530529.817058684,5.1582,5.1773,5.0052,5.1467,9530529.8171
2007-01-29 14:00:00,13.46,13.47,13.39,13.42,13763601.80565455,5.1467,5.1505,5.12,5.1314,13763601.8057
2007-01-29 15:00:00,13.42,13.52,13.41,13.47,11968163.45925398,5.1314,5.1697,5.1276,5.1505,11968163.4593
2007-01-30 09:30:00,13.47,13.66,13.43,13.61,6282965.074839629,5.1505,5.2232,5.1352,5.2041,6282965.0748
2007-01-30 10:00:00,13.61,13.62,13.51,13.54,7666666.666666667,5.2041,5.2079,5.1658,5.1773,7666666.6667
2007-01-30 11:00:00,13.54,13.59,13.49,13.54,4864338.322641958,5.1773,5.1964,5.1582,5.1773,4864338.3226
2007-01-30 12:00:00,13.54,13.56,13.45,13.48,4755523.87740556,5.1773,5.185,5.1429,5.1544,4755523.8774
2007-01-30 13:00:00,13.48,13.52,13.43,13.52,4001900.688999762,5.1544,5.1697,5.1352,5.1697,4001900.689
2007-01-30 14:00:00,13.52,13.52,13.46,13.5,4072701.354240913,5.1697,5.1697,5.1467,5.162,4072701.3542
2007-01-30 15:00:00,13.5,13.54,13.43,13.51,4807555.238774056,5.162,5.1773,5.1352,5.1658,4807555.2388
2007-01-31 09:30:00,13.5,13.51,13.3,13.36,4068899.9762413874,5.162,5.1658,5.0855,5.1085,4068899.9762
2007-01-31 10:00:00,13.36,13.61,13.35,13.56,6570919.458303635,5.1085,5.2041,5.1047,5.185,6570919.4583
2007-01-31 11:00:00,13.55,13.56,13.41,13.48,4431218.816821097,5.1811,5.185,5.1276,5.1544,4431218.8168
2007-01-31 12:00:00,13.48,13.49,13.45,13.48,2603706.3435495365,5.1544,5.1582,5.1429,5.1544,2603706.3435
2007-01-31 13:00:00,13.48,13.52,13.47,13.51,2489902.589688762,5.1544,5.1697,5.1505,5.1658,2489902.5897
2007-01-31 14:00:00,13.51,13.68,13.49,13.67,7029935.851746258,5.1658,5.2308,5.1582,5.227,7029935.8517
2007-01-31 15:00:00,13.67,13.76,13.63,13.63,18909717.272511285,5.227,5.2614,5.2117,5.2117,18909717.2725
2007-02-01 09:30:00,13.68,13.83,13.67,13.73,8108814.445236399,5.2308,5.2882,5.227,5.25,8108814.4452
2007-02-01 10:00:00,13.73,13.77,13.6,13.64,8832976.954145879,5.25,5.2653,5.2002,5.2155,8832976.9541
2007-02-01 11:00:00,13.64,13.64,13.52,13.6,6985982.418626753,5.2155,5.2155,5.1697,5.2002,6985982.4186
2007-02-01 12:00:00,13.6,13.63,13.57,13.6,3798051.793775244,5.2002,5.2117,5.1888,5.2002,3798051.7938
2007-02-01 13:00:00,13.6,13.62,13.56,13.56,3444048.467569494,5.2002,5.2079,5.185,5.185,3444048.4676
2007-02-01 14:00:00,13.57,13.63,13.52,13.54,5207175.100974103,5.1888,5.2117,5.1697,5.1773,5207175.101
2007-02-01 15:00:00,13.54,13.6,13.52,13.53,6062960.32311713,5.1773,5.2002,5.1697,5.1735,6062960.3231
2007-02-02 09:30:00,13.54,13.68,13.5,13.52,5590163.934426229,5.1773,5.2308,5.162,5.1697,5590163.9344
2007-02-02 10:00:00,13.52,13.68,13.49,13.63,7359230.220955096,5.1697,5.2308,5.1582,5.2117,7359230.221
2007-02-02 11:00:00,13.63,13.7,13.58,13.65,5124495.129484438,5.2117,5.2385,5.1926,5.2194,5124495.1295
2007-02-02 12:00:00,13.66,13.72,13.64,13.7,4924685.198384414,5.2232,5.2461,5.2155,5.2385,4924685.1984
2007-02-02 13:00:00,13.7,13.76,13.64,13.75,4907578.997386552,5.2385,5.2614,5.2155,5.2576,4907578.9974
2007-02-02 14:00:00,13.75,13.75,13.66,13.69,4028747.921121407,5.2576,5.2576,5.2232,5.2347,4028747.9211
2007-02-02 15:00:00,13.69,13.7,13.62,13.66,6566405.3219292,5.2347,5.2385,5.2079,5.2232,6566405.3219
2007-02-05 09:30:00,13.62,13.78,13.54,13.69,3592302.2095509623,5.2079,5.2691,5.1773,5.2347,3592302.2096
2007-02-05 10:00:00,13.69,13.71,13.53,13.57,6237586.124970302,5.2347,5.2423,5.1735,5.1888,6237586.125
2007-02-05 11:00:00,13.57,13.65,13.55,13.63,3209075.7899738657,5.1888,5.2194,5.1811,5.2117,3209075.79
2007-02-05 12:00:00,13.63,13.66,13.61,13.64,1885008.315514374,5.2117,5.2232,5.2041,5.2155,1885008.3155
2007-02-05 13:00:00,13.64,13.65,13.57,13.62,2642195.2957947254,5.2155,5.2194,5.1888,5.2079,2642195.2958
2007-02-05 14:00:00,13.62,13.68,13.62,13.67,3036825.8493703967,5.2079,5.2308,5.2079,5.227,3036825.8494
2007-02-05 15:00:00,13.67,13.68,13.57,13.58,4280114.041339986,5.227,5.2308,5.1888,5.1926,4280114.0413
2007-02-06 09:30:00,13.64,13.66,13.54,13.6,2574483.250178189,5.2155,5.2232,5.1773,5.2002,2574483.2502
2007-02-06 10:00:00,13.6,13.74,13.58,13.58,6547160.845806605,5.2002,5.2538,5.1926,5.1926,6547160.8458
2007-02-06 11:00:00,13.58,13.67,13.58,13.6,4018769.3038726537,5.1926,5.227,5.1926,5.2002,4018769.3039
2007-02-06 12:00:00,13.6,13.67,13.6,13.67,3361368.496079829,5.2002,5.227,5.2002,5.227,3361368.4961
2007-02-06 13:00:00,13.67,13.82,13.6,13.79,6160133.048229983,5.227,5.2844,5.2002,5.2729,6160133.0482
2007-02-06 14:00:00,13.79,13.86,13.74,13.86,6030411.023996199,5.2729,5.2997,5.2538,5.2997,6030411.024
2007-02-06 15:00:00,13.86,13.89,13.81,13.81,9220717.51009741,5.2997,5.3111,5.2805,5.2805,9220717.5101
2007-02-07 09:30:00,13.93,13.93,13.68,13.79,4920646.234259919,5.3264,5.3264,5.2308,5.2729,4920646.2343
2007-02-07 10:00:00,13.79,14.02,13.77,13.99,7594440.484675695,5.2729,5.3608,5.2653,5.3494,7594440.4847
2007-02-07 11:00:00,13.99,14.06,13.94,14.04,5264670.943216916,5.3494,5.3761,5.3303,5.3685,5264670.9432
2007-02-07 12:00:00,14.04,14.09,14.04,14.06,5320028.5103349965,5.3685,5.3876,5.3685,5.3761,5320028.5103
2007-02-07 13:00:00,14.06,14.11,14.06,14.09,7857923.497267759,5.3761,5.3953,5.3761,5.3876,7857923.4973
2007-02-07 14:00:00,14.09,14.11,13.97,14.0,10211926.82347351,5.3876,5.3953,5.3417,5.3532,10211926.8235
2007-02-07 15:00:00,14.0,14.05,13.99,14.05,6929674.507008791,5.3532,5.3723,5.3494,5.3723,6929674.507
2007-02-08 09:30:00,14.05,14.11,13.86,13.93,3879068.6623901166,5.3723,5.3953,5.2997,5.3264,3879068.6624
2007-02-08 10:00:00,13.93,14.1,13.92,14.1,5466143.977191732,5.3264,5.3914,5.3226,5.3914,5466143.9772
2007-02-08 11:00:00,14.1,14.14,14.06,14.08,3348301.2592064627,5.3914,5.4067,5.3761,5.3838,3348301.2592
2007-02-08 12:00:00,14.08,14.14,14.05,14.13,3585649.798051794,5.3838,5.4067,5.3723,5.4029,3585649.7981
2007-02-08 13:00:00,14.13,14.18,14.1,14.15,4066761.701116655,5.4029,5.422,5.3914,5.4106,4066761.7011
2007-02-08 14:00:00,14.15,14.18,14.09,14.17,4588976.003801378,5.4106,5.422,5.3876,5.4182,4588976.0038
2007-02-08 15:00:00,14.18,14.18,14.1,14.14,5300784.034212402,5.422,5.422,5.3914,5.4067,5300784.0342
2007-02-09 09:30:00,14.18,14.22,14.12,14.16,3945592.777381801,5.422,5.4373,5.3991,5.4144,3945592.7774
2007-02-09 10:00:00,14.17,14.19,14.03,14.09,5466856.735566643,5.4182,5.4258,5.3647,5.3876,5466856.7356
2007-02-09 11:00:00,14.1,14.14,14.07,14.13,3465193.632691851,5.3914,5.4067,5.38,5.4029,3465193.6327
2007-02-09 12:00:00,14.13,14.17,13.99,14.0,5389166.0727013545,5.4029,5.4182,5.3494,5.3532,5389166.0727
2007-02-09 13:00:00,14.0,14.08,13.96,14.03,6215728.201473034,5.3532,5.3838,5.3379,5.3647,6215728.2015
2007-02-09 14:00:00,14.03,14.08,13.98,14.05,4352815.395580898,5.3647,5.3838,5.3456,5.3723,4352815.3956
2007-02-09 15:00:00,14.05,14.15,14.03,14.12,7969826.562128772,5.3723,5.4106,5.3647,5.3991,7969826.5621
2007-02-12 09:30:00,13.99,14.05,13.78,13.86,3508671.8935614163,5.3494,5.3723,5.2691,5.2997,3508671.8936
2007-02-12 10:00:00,13.86,13.9,13.8,13.84,4212877.167973391,5.2997,5.315,5.2767,5.292,4212877.168
2007-02-12 11:00:00,13.84,13.9,13.83,13.83,4845806.604894274,5.292,5.315,5.2882,5.2882,4845806.6049
2007-02-12 12:00:00,13.83,13.88,13.81,13.83,2176051.3186029936,5.2882,5.3073,5.2805,5.2882,2176051.3186
2007-02-12 13:00:00,13.82,13.86,13.81,13.82,1905203.1361368496,5.2844,5.2997,5.2805,5.2844,1905203.1361
2007-02-12 14:00:00,13.81,13.84,13.77,13.8,2773105.250653362,5.2805,5.292,5.2653,5.2767,2773105.2507
2007-02-12 15:00:00,13.8,13.83,13.77,13.81,4196246.139225469,5.2767,5.2882,5.2653,5.2805,4196246.1392
2007-02-13 09:30:00,13.81,13.97,13.76,13.95,3094796.8638631506,5.2805,5.3417,5.2614,5.3341,3094796.8639
2007-02-13 10:00:00,13.95,13.97,13.82,13.84,4274649.560465669,5.3341,5.3417,5.2844,5.292,4274649.5605
2007-02-13 11:00:00,13.85,13.89,13.83,13.85,3122119.268234736,5.2958,5.3111,5.2882,5.2958,3122119.2682
2007-02-13 12:00:00,13.85,13.87,13.81,13.84,2205987.1703492515,5.2958,5.3035,5.2805,5.292,2205987.1703
2007-02-13 13:00:00,13.84,13.86,13.81,13.86,2538845.3314326443,5.292,5.2997,5.2805,5.2997,2538845.3314
2007-02-13 14:00:00,13.86,13.88,13.79,13.79,3411736.754573533,5.2997,5.3073,5.2729,5.2729,3411736.7546
2007-02-13 15:00:00,13.79,13.87,13.76,13.83,6053456.878118318,5.2729,5.3035,5.2614,5.2882,6053456.8781
2007-02-14 09:30:00,13.89,14.03,13.84,14.03,2778807.317652649,5.3111,5.3647,5.292,5.3647,2778807.3177
2007-02-14 10:00:00,14.03,14.15,14.01,14.04,7324780.232834402,5.3647,5.4106,5.357,5.3685,7324780.2328
2007-02-14 11:00:00,14.04,14.13,14.02,14.06,3205274.4119743407,5.3685,5.4029,5.3608,5.3761,3205274.412
2007-02-14 12:00:00,14.05,14.08,14.02,14.08,2091470.6581135665,5.3723,5.3838,5.3608,5.3838,2091470.6581
2007-02-14 13:00:00,14.08,14.12,14.06,14.1,2358279.876455216,5.3838,5.3991,5.3761,5.3914,2358279.8765
2007-02-14 14:00:00,14.1,14.12,14.08,14.12,2742456.640532193,5.3914,5.3991,5.3838,5.3991,2742456.6405
2007-02-14 15:00:00,14.12,14.12,14.05,14.1,4729151.817533856,5.3991,5.3991,5.3723,5.3914,4729151.8175
2007-02-15 09:30:00,14.16,14.16,14.04,14.14,2200285.1033499646,5.4144,5.4144,5.3685,5.4067,2200285.1033
2007-02-15 10:00:00,14.14,14.2,14.1,14.13,4271085.768591114,5.4067,5.4297,5.3914,5.4029,4271085.7686
2007-02-15 11:00:00,14.13,14.17,14.13,14.16,2978142.0765027325,5.4029,5.4182,5.4029,5.4144,2978142.0765
2007-02-15 12:00:00,14.16,14.18,14.11,14.13,2584937.039676883,5.4144,5.422,5.3953,5.4029,2584937.0397
2007-02-15 13:00:00,14.13,14.15,14.1,14.12,2350677.1204561656,5.4029,5.4106,5.3914,5.3991,2350677.1205
2007-02-15 14:00:00,14.12,14.15,14.1,14.14,2395818.484200523,5.3991,5.4106,5.3914,5.4067,2395818.4842
2007-02-15 15:00:00,14.15,14.18,14.11,14.16,4581848.4200522695,5.4106,5.422,5.3953,5.4144,4581848.4201
2007-02-16 09:30:00,14.14,14.2,14.12,14.13,8581848.42005227,5.4067,5.4297,5.3991,5.4029,8581848.4201
2007-02-16 10:00:00,14.13,14.17,14.11,14.13,2893323.8298883345,5.4029,5.4182,5.3953,5.4029,2893323.8299
2007-02-16 11:00:00,14.14,14.17,14.12,14.17,2247089.569969114,5.4067,5.4182,5.3991,5.4182,2247089.57
2007-02-16 12:00:00,14.17,14.19,14.12,14.15,1697790.4490377763,5.4182,5.4258,5.3991,5.4106,1697790.449
2007-02-16 13:00:00,14.15,14.22,14.14,14.2,2640532.1929199337,5.4106,5.4373,5.4067,5.4297,2640532.1929
2007-02-16 14:00:00,14.19,14.21,14.16,14.18,2356854.359705393,5.4258,5.4335,5.4144,5.422,2356854.3597
2007-02-16 15:00:00,14.18,14.21,14.15,14.15,4058683.7728676647,5.422,5.4335,5.4106,5.4106,4058683.7729
2007-02-20 09:30:00,14.05,14.1,13.94,14.01,4813732.478023283,5.3723,5.3914,5.3303,5.357,4813732.478
2007-02-20 10:00:00,14.01,14.06,13.89,14.03,4410311.237823711,5.357,5.3761,5.3111,5.3647,4410311.2378
2007-02-20 11:00:00,14.03,14.26,14.03,14.24,3912568.306010929,5.3647,5.4526,5.3647,5.445,3912568.306
2007-02-20 12:00:00,14.24,14.34,14.16,14.19,6571632.216678546,5.445,5.4832,5.4144,5.4258,6571632.2167
2007-02-20 13:00:00,14.19,14.24,14.04,14.1,4000712.758374911,5.4258,5.445,5.3685,5.3914,4000712.7584
2007-02-20 14:00:00,14.1,14.17,14.08,14.15,4148491.328106439,5.3914,5.4182,5.3838,5.4106,4148491.3281
2007-02-20 15:00:00,14.15,14.15,14.04,14.07,5228557.85222143,5.4106,5.4106,5.3685,5.38,5228557.8522
2007-02-21 09:30:00,14.0,14.1,13.94,14.08,3502969.826562129,5.3532,5.3914,5.3303,5.3838,3502969.8266
2007-02-21 10:00:00,14.08,14.17,14.05,14.13,4734853.884533144,5.3838,5.4182,5.3723,5.4029,4734853.8845
2007-02-21 11:00:00,14.13,14.23,14.05,14.2,4027559.990496555,5.4029,5.4411,5.3723,5.4297,4027559.9905
2007-02-21 12:00:00,14.19,14.21,14.15,14.17,1928486.5763839392,5.4258,5.4335,5.4106,5.4182,1928486.5764
2007-02-21 13:00:00,14.18,14.18,14.12,14.12,2874554.5260156807,5.422,5.422,5.3991,5.3991,2874554.526
2007-02-21 14:00:00,14.12,14.15,14.01,14.07,6132573.057733429,5.3991,5.4106,5.357,5.38,6132573.0577
2007-02-21 15:00:00,14.06,14.12,14.03,14.1,5411499.168448563,5.3761,5.3991,5.3647,5.3914,5411499.1684
2007-02-22 09:30:00,14.16,14.36,14.06,14.28,4402470.895699691,5.4144,5.4909,5.3761,5.4603,4402470.8957
2007-02-22 10:00:00,14.28,14.4,14.23,14.4,7688049.417913994,5.4603,5.5061,5.4411,5.5061,7688049.4179
2007-02-22 11:00:00,14.4,14.41,14.14,14.22,6907578.997386552,5.5061,5.51,5.4067,5.4373,6907578.9974
2007-02-22 12:00:00,14.22,14.25,14.19,14.19,3743882.157282015,5.4373,5.4488,5.4258,5.4258,3743882.1573
2007-02-22 13:00:00,14.19,14.25,14.17,14.18,2313138.5127108577,5.4258,5.4488,5.4182,5.422,2313138.5127
2007-02-22 14:00:00,14.18,14.22,14.09,14.09,2822047.992397244,5.422,5.4373,5.3876,5.3876,2822047.9924
2007-02-22 15:00:00,14.09,14.19,14.07,14.18,5437871.228320266,5.3876,5.4258,5.38,5.422,5437871.2283
2007-02-23 09:30:00,14.14,14.26,14.12,14.19,2750772.1549061537,5.4067,5.4526,5.3991,5.4258,2750772.1549
2007-02-23 10:00:00,14.19,14.27,14.1,14.16,4457828.462817771,5.4258,5.4564,5.3914,5.4144,4457828.4628
2007-02-23 11:00:00,14.16,14.21,14.11,14.11,2851271.085768591,5.4144,5.4335,5.3953,5.3953,2851271.0858
2007-02-23 12:00:00,14.11,14.21,14.11,14.21,2854834.8776431456,5.3953,5.4335,5.3953,5.4335,2854834.8776
2007-02-23 13:00:00,14.22,14.22,14.16,14.18,2511285.3409360894,5.4373,5.4373,5.4144,5.422,2511285.3409
2007-02-23 14:00:00,14.18,14.3,14.18,14.29,3876692.8011404136,5.422,5.4679,5.422,5.4641,3876692.8011
2007-02-23 15:00:00,14.29,14.34,14.26,14.29,9303872.653837016,5.4641,5.4832,5.4526,5.4641,9303872.6538
2007-02-26 09:30:00,14.43,14.46,14.22,14.23,5070563.07911618,5.5176,5.5291,5.4373,5.4411,5070563.0791
2007-02-26 10:00:00,14.23,14.31,14.17,14.19,4639581.848420053,5.4411,5.4717,5.4182,5.4258,4639581.8484
2007-02-26 11:00:00,14.19,14.2,14.13,14.18,2317177.476835353,5.4258,5.4297,5.4029,5.422,2317177.4768
2007-02-26 12:00:00,14.18,14.18,13.96,13.96,4200047.5172249945,5.422,5.422,5.3379,5.3379,4200047.5172
2007-02-26 13:00:00,13.96,14.01,13.92,13.95,3238536.469470183,5.3379,5.357,5.3226,5.3341,3238536.4695
2007-02-26 14:00:00,13.95,14.04,13.95,14.0,2173913.0434782607,5.3341,5.3685,5.3341,5.3532,2173913.0435
2007-02-26 15:00:00,14.0,14.07,13.97,14.07,4316464.718460442,5.3532,5.38,5.3417,5.38,4316464.7185
2007-02-27 09:30:00,13.87,13.91,13.74,13.86,7031123.782371109,5.3035,5.3188,5.2538,5.2997,7031123.7824
2007-02-27 10:00:00,13.86,13.97,13.84,13.91,6629365.645046329,5.2997,5.3417,5.292,5.3188,6629365.645
2007-02-27 11:00:00,13.91,13.99,13.85,13.89,4642195.295794725,5.3188,5.3494,5.2958,5.3111,4642195.2958
2007-02-27 12:00:00,13.88,13.92,13.84,13.86,4410786.410073652,5.3073,5.3226,5.292,5.2997,4410786.4101
2007-02-27 13:00:00,13.86,13.87,13.78,13.81,3902114.516512236,5.2997,5.3035,5.2691,5.2805,3902114.5165
2007-02-27 14:00:00,13.81,13.83,13.61,13.63,9012116.892373484,5.2805,5.2882,5.2041,5.2117,9012116.8924
2007-02-27 15:00:00,13.62,13.76,13.49,13.51,12571632.216678549,5.2079,5.2614,5.1582,5.1658,12571632.2167
2007-02-28 09:30:00,13.47,13.55,13.0,13.32,9694464.243288193,5.1505,5.1811,4.9708,5.0932,9694464.2433
2007-02-28 10:00:00,13.32,13.84,13.26,13.68,13230933.713471131,5.0932,5.292,5.0702,5.2308,13230933.7135
2007-02-28 11:00:00,13.68,13.76,13.56,13.58,5746495.604656688,5.2308,5.2614,5.185,5.1926,5746495.6047
2007-02-28 12:00:00,13.58,13.73,13.51,13.7,4917795.200760276,5.1926,5.25,5.1658,5.2385,4917795.2008
2007-02-28 13:00:00,13.7,13.7,13.5,13.54,3665953.908291756,5.2385,5.2385,5.162,5.1773,3665953.9083
2007-02-28 14:00:00,13.54,13.6,13.48,13.5,5614397.7191732,5.1773,5.2002,5.1544,5.162,5614397.7192
2007-02-28 15:00:00,13.5,13.6,13.46,13.49,8751960.085531006,5.162,5.2002,5.1467,5.1582,8751960.0855
2007-03-01 09:30:00,13.21,13.54,12.94,13.32,9483725.350439535,5.0511,5.1773,4.9479,5.0932,9483725.3504
2007-03-01 10:00:00,13.32,13.52,13.26,13.43,7583986.695177002,5.0932,5.1697,5.0702,5.1352,7583986.6952
2007-03-01 11:00:00,13.43,13.57,13.36,13.4,5814207.650273224,5.1352,5.1888,5.1085,5.1238,5814207.6503
2007-03-01 12:00:00,13.41,13.53,13.37,13.48,4429318.127821336,5.1276,5.1735,5.1123,5.1544,4429318.1278
2007-03-01 13:00:00,13.48,13.57,13.44,13.57,3354953.670705631,5.1544,5.1888,5.1391,5.1888,3354953.6707
2007-03-01 14:00:00,13.57,13.66,13.51,13.57,5905678.308386791,5.1888,5.2232,5.1658,5.1888,5905678.3084
2007-03-01 15:00:00,13.56,13.57,13.39,13.43,8792824.899025897,5.185,5.1888,5.12,5.1352,8792824.899
2007-03-02 09:30:00,13.24,13.5,13.2,13.38,6532668.092183417,5.0626,5.162,5.0473,5.1161,6532668.0922
2007-03-02 10:00:00,13.38,13.39,13.22,13.3,6705630.791161796,5.1161,5.12,5.0549,5.0855,6705630.7912
2007-03-02 11:00:00,13.3,13.34,13.25,13.26,3233784.746970777,5.0855,5.1008,5.0664,5.0702,3233784.747
2007-03-02 12:00:00,13.25,13.28,13.08,13.16,4812306.961273462,5.0664,5.0779,5.0014,5.032,4812306.9613
2007-03-02 13:00:00,13.15,13.16,13.05,13.08,4102162.0337372296,5.0282,5.032,4.9899,5.0014,4102162.0337
2007-03-02 14:00:00,13.08,13.11,13.03,13.05,6115942.028985508,5.0014,5.0129,4.9823,4.9899,6115942.029
2007-03-02 15:00:00,13.05,13.09,12.97,12.98,8678545.972915182,4.9899,5.0052,4.9594,4.9632,8678545.9729
2007-03-05 09:30:00,12.84,12.98,12.75,12.96,6048942.741743882,4.9096,4.9632,4.8752,4.9555,6048942.7417
2007-03-05 10:00:00,12.97,13.06,12.83,12.97,5263720.598717035,4.9594,4.9938,4.9058,4.9594,5263720.5987
2007-03-05 11:00:00,12.97,13.04,12.86,12.86,4493466.381563317,4.9594,4.9861,4.9173,4.9173,4493466.3816
2007-03-05 12:00:00,12.86,12.92,12.83,12.86,3416013.3048229986,4.9173,4.9402,4.9058,4.9173,3416013.3048
2007-03-05 13:00:00,12.86,12.94,12.85,12.93,2594678.0708006653,4.9173,4.9479,4.9135,4.9441,2594678.0708
2007-03-05 14:00:00,12.93,12.97,12.86,12.9,4194820.622475647,4.9441,4.9594,4.9173,4.9326,4194820.6225
2007-03-05 15:00:00,12.9,12.9,12.75,12.78,6504157.75718698,4.9326,4.9326,4.8752,4.8867,6504157.7572
2007-03-06 09:30:00,12.93,13.09,12.92,12.96,6096697.552862913,4.9441,5.0052,4.9402,4.9555,6096697.5529
2007-03-06 10:00:00,12.96,13.01,12.9,12.96,5338322.64195771,4.9555,4.9747,4.9326,4.9555,5338322.642
2007-03-06 11:00:00,12.96,13.1,12.94,13.1,5277263.007840342,4.9555,5.0091,4.9479,5.0091,5277263.0078
2007-03-06 12:00:00,13.1,13.15,13.04,13.11,3407697.7904490377,5.0091,5.0282,4.9861,5.0129,3407697.7904
2007-03-06 13:00:00,13.11,13.2,13.09,13.18,3429555.7139463057,5.0129,5.0473,5.0052,5.0397,3429555.7139
2007-03-06 14:00:00,13.18,13.22,13.16,13.2,2990258.968876217,5.0397,5.0549,5.032,5.0473,2990258.9689
2007-03-06 15:00:00,13.2,13.23,13.16,13.19,7255642.6704680445,5.0473,5.0588,5.032,5.0435,7255642.6705
2007-03-07 09:30:00,13.18,13.26,13.04,13.06,3950344.499881207,5.0397,5.0702,4.9861,4.9938,3950344.4999
2007-03-07 10:00:00,13.06,13.12,13.01,13.03,5046329.294369209,4.9938,5.0167,4.9747,4.9823,5046329.2944
2007-03-07 11:00:00,13.03,13.11,13.01,13.1,3342124.0199572346,4.9823,5.0129,4.9747,5.0091,3342124.02
2007-03-07 12:00:00,13.1,13.18,13.01,13.16,2843193.157519601,5.0091,5.0397,4.9747,5.032,2843193.1575
2007-03-07 13:00:00,13.17,13.25,13.13,13.24,2937514.8491328107,5.0358,5.0664,5.0205,5.0626,2937514.8491
2007-03-07 14:00:00,13.24,13.24,13.14,13.15,2996436.208125445,5.0626,5.0626,5.0244,5.0282,2996436.2081
2007-03-07 15:00:00,13.15,13.17,13.04,13.06,6403421.240199572,5.0282,5.0358,4.9861,4.9938,6403421.2402
2007-03-08 09:30:00,13.22,13.28,13.16,13.23,3405084.3430743646,5.0549,5.0779,5.032,5.0588,3405084.3431
2007-03-08 10:00:00,13.24,13.3,13.23,13.28,3791399.382276075,5.0626,5.0855,5.0588,5.0779,3791399.3823
2007-03-08 11:00:00,13.28,13.32,13.23,13.28,2850795.9135186505,5.0779,5.0932,5.0588,5.0779,2850795.9135
2007-03-08 12:00:00,13.28,13.3,13.21,13.22,3241387.5029698266,5.0779,5.0855,5.0511,5.0549,3241387.503
2007-03-08 13:00:00,13.22,13.27,13.19,13.23,3558564.9798051794,5.0549,5.0741,5.0435,5.0588,3558564.9798
2007-03-08 14:00:00,13.23,13.23,13.06,13.09,4618436.683297696,5.0588,5.0588,4.9938,5.0052,4618436.6833
2007-03-08 15:00:00,13.09,13.14,13.0,13.05,8232121.644095985,5.0052,5.0244,4.9708,4.9899,8232121.6441
2007-03-09 09:30:00,13.17,13.2,13.06,13.06,3821097.647897362,5.0358,5.0473,4.9938,4.9938,3821097.6479
2007-03-09 10:00:00,13.06,13.09,12.96,13.05,5762651.461154669,4.9938,5.0052,4.9555,4.9899,5762651.4612
2007-03-09 11:00:00,13.05,13.07,13.01,13.05,2996436.208125445,4.9899,4.9976,4.9747,4.9899,2996436.2081
2007-03-09 12:00:00,13.05,13.06,12.98,13.0,2109764.78973628,4.9899,4.9938,4.9632,4.9708,2109764.7897
2007-03-09 13:00:00,12.99,13.04,12.94,12.95,3584699.4535519127,4.967,4.9861,4.9479,4.9517,3584699.4536
2007-03-09 14:00:00,12.95,12.98,12.92,12.97,3337372.2974578287,4.9517,4.9632,4.9402,4.9594,3337372.2975
2007-03-09 15:00:00,12.97,13.0,12.93,12.97,5201235.4478498455,4.9594,4.9708,4.9441,4.9594,5201235.4478
2007-03-12 09:30:00,12.97,13.13,12.96,13.06,2950582.086006177,4.9594,5.0205,4.9555,4.9938,2950582.086
2007-03-12 10:00:00,13.06,13.07,13.01,13.06,3182703.730102162,4.9938,4.9976,4.9747,4.9938,3182703.7301
2007-03-12 11:00:00,13.06,13.07,13.01,13.04,2180327.868852459,4.9938,4.9976,4.9747,4.9861,2180327.8689
2007-03-12 12:00:00,13.04,13.09,13.02,13.05,2446186.7426942266,4.9861,5.0052,4.9785,4.9899,2446186.7427
2007-03-12 13:00:00,13.04,13.06,13.04,13.06,1117605.1318602993,4.9861,4.9938,4.9861,4.9938,1117605.1319
2007-03-12 14:00:00,13.05,13.1,13.04,13.05,3270135.424091233,4.9899,5.0091,4.9861,4.9899,3270135.4241
2007-03-12 15:00:00,13.05,13.06,13.01,13.05,3947493.4663815633,4.9899,4.9938,4.9747,4.9899,3947493.4664
2007-03-13 09:30:00,12.92,13.09,12.92,13.01,2753385.602280827,4.9402,5.0052,4.9402,4.9747,2753385.6023
2007-03-13 10:00:00,13.01,13.02,12.97,13.01,4135899.263483013,4.9747,4.9785,4.9594,4.9747,4135899.2635
2007-03-13 11:00:00,13.01,13.02,12.95,13.01,3456640.53219292,4.9747,4.9785,4.9517,4.9747,3456640.5322
2007-03-13 12:00:00,13.01,13.04,12.92,12.94,5579234.972677596,4.9747,4.9861,4.9402,4.9479,5579234.9727
2007-03-13 13:00:00,12.94,12.96,12.89,12.94,3815633.167023046,4.9479,4.9555,4.9288,4.9479,3815633.167
2007-03-13 14:00:00,12.95,12.96,12.83,12.85,4527441.19743407,4.9517,4.9555,4.9058,4.9135,4527441.1974
2007-03-13 15:00:00,12.85,12.89,12.78,12.78,7390354.003326206,4.9135,4.9288,4.8867,4.8867,7390354.0033
2007-03-14 09:30:00,12.78,12.88,12.73,12.84,4205036.82584937,4.8867,4.9249,4.8676,4.9096,4205036.8258
2007-03-14 10:00:00,12.84,12.86,12.75,12.78,6506058.446186743,4.9096,4.9173,4.8752,4.8867,6506058.4462
2007-03-14 11:00:00,12.77,12.83,12.77,12.81,3886909.004514136,4.8829,4.9058,4.8829,4.8982,3886909.0045
2007-03-14 12:00:00,12.81,12.85,12.74,12.77,5026847.232121645,4.8982,4.9135,4.8714,4.8829,5026847.2321
2007-03-14 13:00:00,12.77,12.88,12.74,12.8,5357567.118080304,4.8829,4.9249,4.8714,4.8944,5357567.1181
2007-03-14 14:00:00,12.8,13.01,12.79,12.99,4609645.996673794,4.8944,4.9747,4.8905,4.967,4609645.9967
2007-03-14 15:00:00,12.98,13.11,12.86,13.11,8161796.151104775,4.9632,5.0129,4.9173,5.0129,8161796.1511
2007-03-15 09:30:00,13.31,13.51,13.28,13.47,8562841.530054646,5.0894,5.1658,5.0779,5.1505,8562841.5301
2007-03-15 10:00:00,13.47,13.47,13.39,13.43,7246376.811594203,5.1505,5.1505,5.12,5.1352,7246376.8116
2007-03-15 11:00:00,13.43,13.5,13.29,13.39,7306723.68733666,5.1352,5.162,5.0817,5.12,7306723.6873
2007-03-15 12:00:00,13.39,13.43,13.38,13.38,3108814.4452363984,5.12,5.1352,5.1161,5.1161,3108814.4452
2007-03-15 13:00:00,13.39,13.41,13.33,13.36,5575196.008553101,5.12,5.1276,5.097,5.1085,5575196.0086
2007-03-15 14:00:00,13.36,13.41,13.35,13.38,4682584.937039677,5.1085,5.1276,5.1047,5.1161,4682584.937
2007-03-15 15:00:00,13.38,13.4,13.34,13.36,9057733.428367784,5.1161,5.1238,5.1008,5.1085,9057733.4284
2007-03-16 09:30:00,13.34,13.36,13.3,13.34,17976241.387502972,5.1008,5.1085,5.0855,5.1008,17976241.3875
2007-03-16 10:00:00,13.34,13.48,13.33,13.36,4091708.244238536,5.1008,5.1544,5.097,5.1085,4091708.2442
2007-03-16 11:00:00,13.37,13.38,13.25,13.25,4268234.735091471,5.1123,5.1161,5.0664,5.0664,4268234.7351
2007-03-16 12:00:00,13.25,13.31,13.25,13.3,1896174.8633879784,5.0664,5.0894,5.0664,5.0855,1896174.8634
2007-03-16 13:00:00,13.3,13.36,13.29,13.35,1631028.7479211215,5.0855,5.1085,5.0817,5.1047,1631028.7479
2007-03-16 14:00:00,13.35,13.36,13.25,13.29,2355191.256830601,5.1047,5.1085,5.0664,5.0817,2355191.2568
2007-03-16 15:00:00,13.29,13.37,13.28,13.35,4404371.584699454,5.0817,5.1123,5.0779,5.1047,4404371.5847
2007-03-19 09:30:00,13.49,13.67,13.42,13.47,3947255.880256593,5.1582,5.227,5.1314,5.1505,3947255.8803
2007-03-19 10:00:00,13.47,13.49,13.39,13.46,3648372.5350439535,5.1505,5.1582,5.12,5.1467,3648372.535
2007-03-19 11:00:00,13.46,13.5,13.39,13.43,3304347.8260869565,5.1467,5.162,5.12,5.1352,3304347.8261
2007-03-19 12:00:00,13.43,13.45,13.36,13.37,2746020.432406748,5.1352,5.1429,5.1085,5.1123,2746020.4324
2007-03-19 13:00:00,13.36,13.37,13.31,13.33,2589213.5899263485,5.1085,5.1123,5.0894,5.097,2589213.5899
2007-03-19 14:00:00,13.33,13.35,13.26,13.28,3325017.818959373,5.097,5.1047,5.0702,5.0779,3325017.819
2007-03-19 15:00:00,13.28,13.37,13.28,13.35,6336421.952957948,5.0779,5.1123,5.0779,5.1047,6336421.953
2007-03-20 09:30:00,13.38,13.4,13.27,13.27,4096697.552862913,5.1161,5.1238,5.0741,5.0741,4096697.5529
2007-03-20 10:00:00,13.27,13.28,13.22,13.24,5434782.608695652,5.0741,5.0779,5.0549,5.0626,5434782.6087
2007-03-20 11:00:00,13.24,13.27,13.11,13.2,6469945.355191257,5.0626,5.0741,5.0129,5.0473,6469945.3552
2007-03-20 12:00:00,13.2,13.3,13.2,13.28,3129722.024233785,5.0473,5.0855,5.0473,5.0779,3129722.0242
2007-03-20 13:00:00,13.28,13.31,13.21,13.25,2650035.6379187456,5.0779,5.0894,5.0511,5.0664,2650035.6379
2007-03-20 14:00:00,13.25,13.3,13.22,13.25,2552862.912805892,5.0664,5.0855,5.0549,5.0664,2552862.9128
2007-03-20 15:00:00,13.25,13.31,13.24,13.25,5832026.609645997,5.0664,5.0894,5.0626,5.0664,5832026.6096
2007-03-21 09:30:00,13.26,13.36,13.25,13.28,2463292.9436920886,5.0702,5.1085,5.0664,5.0779,2463292.9437
2007-03-21 10:00:00,13.28,13.36,13.25,13.3,5770254.217153719,5.0779,5.1085,5.0664,5.0855,5770254.2172
2007-03-21 11:00:00,13.3,13.41,13.26,13.26,6060346.875742457,5.0855,5.1276,5.0702,5.0702,6060346.8757
2007-03-21 12:00:00,13.26,13.26,13.17,13.17,3854834.8776431456,5.0702,5.0702,5.0358,5.0358,3854834.8776
2007-03-21 13:00:00,13.18,13.24,13.13,13.16,3699691.1380375386,5.0397,5.0626,5.0205,5.032,3699691.138
2007-03-21 14:00:00,13.17,13.45,13.11,13.45,10587788.073176527,5.0358,5.1429,5.0129,5.1429,10587788.0732
2007-03-21 15:00:00,13.45,13.53,13.36,13.52,11145165.122356854,5.1429,5.1735,5.1085,5.1697,11145165.1224
2007-03-22 09:30:00,13.51,13.54,13.45,13.48,3196008.553100499,5.1658,5.1773,5.1429,5.1544,3196008.5531
2007-03-22 10:00:00,13.48,13.57,13.46,13.56,3392017.1062009977,5.1544,5.1888,5.1467,5.185,3392017.1062
2007-03-22 11:00:00,13.56,13.63,13.49,13.6,4441197.4340698505,5.185,5.2117,5.1582,5.2002,4441197.4341
2007-03-22 12:00:00,13.61,13.73,13.58,13.66,4210501.306723688,5.2041,5.25,5.1926,5.2232,4210501.3067
2007-03-22 13:00:00,13.66,13.66,13.6,13.65,2554050.843430744,5.2232,5.2232,5.2002,5.2194,2554050.8434
2007-03-22 14:00:00,13.65,13.74,13.65,13.73,2289142.3140888573,5.2194,5.2538,5.2194,5.25,2289142.3141
2007-03-22 15:00:00,13.73,13.73,13.62,13.63,4423140.888572107,5.25,5.25,5.2079,5.2117,4423140.8886
2007-03-23 09:30:00,13.68,13.7,13.52,13.53,2515799.4773105253,5.2308,5.2385,5.1697,5.1735,2515799.4773
2007-03-23 10:00:00,13.53,13.61,13.46,13.51,4168448.562603944,5.1735,5.2041,5.1467,5.1658,4168448.5626
2007-03-23 11:00:00,13.51,13.54,13.47,13.48,2264670.943216916,5.1658,5.1773,5.1505,5.1544,2264670.9432
2007-03-23 12:00:00,13.48,13.51,13.4,13.42,2432644.3335709195,5.1544,5.1658,5.1238,5.1314,2432644.3336
2007-03-23 13:00:00,13.42,13.45,13.38,13.4,3028747.9211214064,5.1314,5.1429,5.1161,5.1238,3028747.9211
2007-03-23 14:00:00,13.4,13.41,13.36,13.4,2759562.841530055,5.1238,5.1276,5.1085,5.1238,2759562.8415
2007-03-23 15:00:00,13.4,13.44,13.33,13.39,7013304.822998337,5.1238,5.1391,5.097,5.12,7013304.823
2007-03-26 09:30:00,13.48,13.6,13.48,13.59,4074126.870990734,5.1544,5.2002,5.1544,5.1964,4074126.871
2007-03-26 10:00:00,13.59,13.65,13.41,13.6,9186267.521976717,5.1964,5.2194,5.1276,5.2002,9186267.522
2007-03-26 11:00:00,13.59,13.72,13.59,13.6,6541933.951057258,5.1964,5.2461,5.1964,5.2002,6541933.9511
2007-03-26 12:00:00,13.6,13.66,13.6,13.63,6559277.738180091,5.2002,5.2232,5.2002,5.2117,6559277.7382
2007-03-26 13:00:00,13.63,13.67,13.6,13.64,3262532.668092184,5.2117,5.227,5.2002,5.2155,3262532.6681
2007-03-26 14:00:00,13.65,13.87,13.65,13.87,5857448.325017819,5.2194,5.3035,5.2194,5.3035,5857448.325
2007-03-26 15:00:00,13.87,14.02,13.83,14.01,13292706.105963413,5.3035,5.3608,5.2882,5.357,13292706.106
2007-03-27 09:30:00,13.95,13.98,13.87,13.9,4178902.352102637,5.3341,5.3456,5.3035,5.315,4178902.3521
2007-03-27 10:00:00,13.9,13.98,13.89,13.95,6080066.524114992,5.315,5.3456,5.3111,5.3341,6080066.5241
2007-03-27 11:00:00,13.95,13.98,13.89,13.94,3604894.274174389,5.3341,5.3456,5.3111,5.3303,3604894.2742
2007-03-27 12:00:00,13.94,13.97,13.9,13.95,2242813.0197196486,5.3303,5.3417,5.315,5.3341,2242813.0197
2007-03-27 13:00:00,13.95,14.02,13.94,14.01,3263483.0125920647,5.3341,5.3608,5.3303,5.357,3263483.0126
2007-03-27 14:00:00,14.01,14.08,14.01,14.05,5564267.046804467,5.357,5.3838,5.357,5.3723,5564267.0468
2007-03-27 15:00:00,14.05,14.1,14.0,14.02,6339748.158707531,5.3723,5.3914,5.3532,5.3608,6339748.1587
2007-03-28 09:30:00,13.95,14.13,13.91,14.12,3606557.37704918,5.3341,5.4029,5.3188,5.3991,3606557.377
2007-03-28 10:00:00,14.12,14.17,13.94,14.07,8422428.130197197,5.3991,5.4182,5.3303,5.38,8422428.1302
2007-03-28 11:00:00,14.07,14.09,13.94,13.99,4141601.3304823,5.38,5.3876,5.3303,5.3494,4141601.3305
2007-03-28 12:00:00,13.99,14.12,13.98,14.08,4675694.939415539,5.3494,5.3991,5.3456,5.3838,4675694.9394
2007-03-28 13:00:00,14.08,14.1,14.03,14.05,2095272.036113091,5.3838,5.3914,5.3647,5.3723,2095272.0361
2007-03-28 14:00:00,14.05,14.06,13.94,13.97,4295319.553338085,5.3723,5.3761,5.3303,5.3417,4295319.5533
2007-03-28 15:00:00,13.97,14.06,13.93,13.93,5445711.570444286,5.3417,5.3761,5.3264,5.3264,5445711.5704
2007-03-29 09:30:00,14.05,14.08,13.99,14.05,2526490.8529341887,5.3723,5.3838,5.3494,5.3723,2526490.8529
2007-03-29 10:00:00,14.05,14.08,13.87,13.88,4932050.368258494,5.3723,5.3838,5.3035,5.3073,4932050.3683
2007-03-29 11:00:00,13.88,13.94,13.79,13.79,3483725.3504395345,5.3073,5.3303,5.2729,5.2729,3483725.3504
2007-03-29 12:00:00,13.79,13.9,13.78,13.89,2711095.2720361133,5.2729,5.315,5.2691,5.3111,2711095.272
2007-03-29 13:00:00,13.89,13.9,13.79,13.81,2304347.8260869565,5.3111,5.315,5.2729,5.2805,2304347.8261
2007-03-29 14:00:00,13.81,13.94,13.72,13.78,3346400.5702067,5.2805,5.3303,5.2461,5.2691,3346400.5702
2007-03-29 15:00:00,13.78,13.92,13.74,13.9,5152292.706105963,5.2691,5.3226,5.2538,5.315,5152292.7061
2007-03-30 09:30:00,13.92,14.08,13.89,14.02,3652886.671418389,5.3226,5.3838,5.3111,5.3608,3652886.6714
2007-03-30 10:00:00,14.02,14.07,13.99,14.04,3837966.262770254,5.3608,5.38,5.3494,5.3685,3837966.2628
2007-03-30 11:00:00,14.04,14.05,13.84,13.94,4578284.6281777145,5.3685,5.3723,5.292,5.3303,4578284.6282
2007-03-30 12:00:00,13.94,13.97,13.88,13.9,1521976.716559753,5.3303,5.3417,5.3073,5.315,1521976.7166
2007-03-30 13:00:00,13.9,13.97,13.88,13.93,2111903.064861012,5.315,5.3417,5.3073,5.3264,2111903.0649
2007-03-30 14:00:00,13.93,14.01,13.91,13.95,2479211.2140650987,5.3264,5.357,5.3188,5.3341,2479211.2141
2007-03-30 15:00:00,13.95,13.96,13.9,13.94,3768115.942028986,5.3341,5.3379,5.315,5.3303,3768115.942
2007-04-02 09:30:00,13.95,14.09,13.93,13.97,2385127.10857686,5.3341,5.3876,5.3264,5.3417,2385127.1086
2007-04-02 10:00:00,13.97,13.97,13.84,13.86,4957709.669755287,5.3417,5.3417,5.292,5.2997,4957709.6698
2007-04-02 11:00:00,13.86,13.9,13.83,13.87,3199809.931100024,5.2997,5.315,5.2882,5.3035,3199809.9311
2007-04-02 12:00:00,13.87,13.88,13.81,13.82,1792112.140650986,5.3035,5.3073,5.2805,5.2844,1792112.1407
2007-04-02 13:00:00,13.82,13.84,13.79,13.84,1988358.2798764552,5.2844,5.292,5.2729,5.292,1988358.2799
2007-04-02 14:00:00,13.83,13.86,13.79,13.83,2192207.1751009743,5.2882,5.2997,5.2729,5.2882,2192207.1751
2007-04-02 15:00:00,13.83,13.89,13.82,13.89,3689237.348538845,5.2882,5.3111,5.2844,5.3111,3689237.3485
2007-04-03 09:30:00,14.03,14.17,13.99,14.16,3832026.6096459967,5.3647,5.4182,5.3494,5.4144,3832026.6096
2007-04-03 10:00:00,14.17,14.42,14.13,14.35,10115229.270610595,5.4182,5.5138,5.4029,5.487,10115229.2706
2007-04-03 11:00:00,14.34,14.37,14.28,14.37,5577809.455927774,5.4832,5.4947,5.4603,5.4947,5577809.4559
2007-04-03 12:00:00,14.37,14.38,14.29,14.31,3008553.100498931,5.4947,5.4985,5.4641,5.4717,3008553.1005
2007-04-03 13:00:00,14.31,14.36,14.27,14.33,2586600.142551675,5.4717,5.4909,5.4564,5.4794,2586600.1426
2007-04-03 14:00:00,14.33,14.34,14.27,14.28,3038488.952245189,5.4794,5.4832,5.4564,5.4603,3038488.9522
2007-04-03 15:00:00,14.28,14.28,13.82,14.22,7870040.389641245,5.4603,5.4603,5.2844,5.4373,7870040.3896
2007-04-04 09:30:00,14.29,14.35,14.2,14.24,4495129.484438109,5.4641,5.487,5.4297,5.445,4495129.4844
2007-04-04 10:00:00,14.24,14.3,14.16,14.28,5880969.351389879,5.445,5.4679,5.4144,5.4603,5880969.3514
2007-04-04 11:00:00,14.28,14.33,14.26,14.29,3783321.454027085,5.4603,5.4794,5.4526,5.4641,3783321.454
2007-04-04 12:00:00,14.29,14.29,14.23,14.26,2244238.5364694702,5.4641,5.4641,5.4411,5.4526,2244238.5365
2007-04-04 13:00:00,14.25,14.26,14.15,14.21,2429793.300071276,5.4488,5.4526,5.4106,5.4335,2429793.3001
2007-04-04 14:00:00,14.2,14.26,14.19,14.21,1998099.3110002377,5.4297,5.4526,5.4258,5.4335,1998099.311
2007-04-04 15:00:00,14.21,14.21,14.16,14.19,3564979.8051793776,5.4335,5.4335,5.4144,5.4258,3564979.8052
2007-04-05 09:30:00,14.39,14.41,14.26,14.33,6246139.225469233,5.5023,5.51,5.4526,5.4794,6246139.2255
2007-04-05 10:00:00,14.33,14.4,14.23,14.26,4278926.110715134,5.4794,5.5061,5.4411,5.4526,4278926.1107
2007-04-05 11:00:00,14.26,14.27,14.19,14.23,3642195.295794726,5.4526,5.4564,5.4258,5.4411,3642195.2958
2007-04-05 12:00:00,14.23,14.26,14.16,14.18,2849370.396768829,5.4411,5.4526,5.4144,5.422,2849370.3968
2007-04-05 13:00:00,14.18,14.18,14.13,14.14,2722024.233784747,5.422,5.422,5.4029,5.4067,2722024.2338
2007-04-05 14:00:00,14.14,14.15,14.13,14.15,2468282.2523164647,5.4067,5.4106,5.4029,5.4106,2468282.2523
2007-04-05 15:00:00,14.15,14.21,14.15,14.19,4889522.45188881,5.4106,5.4335,5.4106,5.4258,4889522.4519
2007-04-09 09:30:00,14.19,14.26,14.14,14.26,5923022.095509622,5.4258,5.4526,5.4067,5.4526,5923022.0955
2007-04-09 10:00:00,14.25,14.27,14.18,14.22,10138037.538607746,5.4488,5.4564,5.422,5.4373,10138037.5386
2007-04-09 11:00:00,14.22,14.27,14.21,14.25,4333333.333333333,5.4373,5.4564,5.4335,5.4488,4333333.3333
2007-04-09 12:00:00,14.25,14.25,14.18,14.22,4863150.3920171065,5.4488,5.4488,5.422,5.4373,4863150.392
2007-04-09 13:00:00,14.22,14.23,14.18,14.2,3176288.904727964,5.4373,5.4411,5.422,5.4297,3176288.9047
2007-04-09 14:00:00,14.2,14.2,14.17,14.2,2945117.6051318604,5.4297,5.4297,5.4182,5.4297,2945117.6051
2007-04-09 15:00:00,14.19,14.22,14.18,14.19,4776669.042527917,5.4258,5.4373,5.422,5.4258,4776669.0425
2007-04-10 09:30:00,14.17,14.31,14.16,14.24,2680446.661914944,5.4182,5.4717,5.4144,5.445,2680446.6619
2007-04-10 10:00:00,14.24,14.34,14.23,14.28,4089094.7968638632,5.445,5.4832,5.4411,5.4603,4089094.7969
2007-04-10 11:00:00,14.28,14.31,14.27,14.28,2542409.1233071988,5.4603,5.4717,5.4564,5.4603,2542409.1233
2007-04-10 12:00:00,14.28,14.31,14.27,14.27,2320741.268709908,5.4603,5.4717,5.4564,5.4564,2320741.2687
2007-04-10 13:00:00,14.27,14.31,14.26,14.28,1877167.973390354,5.4564,5.4717,5.4526,5.4603,1877167.9734
2007-04-10 14:00:00,14.28,14.31,14.27,14.27,1690662.8652886671,5.4603,5.4717,5.4564,5.4564,1690662.8653
2007-04-10 15:00:00,14.27,14.32,14.26,14.3,4456878.11831789,5.4564,5.4756,5.4526,5.4679,4456878.1183
2007-04-11 09:30:00,14.3,14.32,14.16,14.18,3375386.077453077,5.4679,5.4756,5.4144,5.422,3375386.0775
2007-04-11 10:00:00,14.18,14.27,14.09,14.1,4561416.013304823,5.422,5.4564,5.3876,5.3914,4561416.0133
2007-04-11 11:00:00,14.09,14.29,14.08,14.21,3543359.46780708,5.3876,5.4641,5.3838,5.4335,3543359.4678
2007-04-11 12:00:00,14.21,14.28,14.21,14.28,2411736.754573533,5.4335,5.4603,5.4335,5.4603,2411736.7546
2007-04-11 13:00:00,14.28,14.34,14.25,14.25,2181753.385602281,5.4603,5.4832,5.4488,5.4488,2181753.3856
2007-04-11 14:00:00,14.25,14.25,14.12,14.17,4297933.000712759,5.4488,5.4488,5.3991,5.4182,4297933.0007
2007-04-11 15:00:00,14.17,14.2,14.14,14.15,3996673.794250416,5.4182,5.4297,5.4067,5.4106,3996673.7943
2007-04-12 09:30:00,14.18,14.23,14.13,14.22,2387978.142076503,5.422,5.4411,5.4029,5.4373,2387978.1421
2007-04-12 10:00:00,14.22,14.29,14.2,14.26,4895462.105013067,5.4373,5.4641,5.4297,5.4526,4895462.105
2007-04-12 11:00:00,14.26,14.29,14.21,14.24,3320503.682584937,5.4526,5.4641,5.4335,5.445,3320503.6826
2007-04-12 12:00:00,14.23,14.3,14.23,14.3,3085293.418864338,5.4411,5.4679,5.4411,5.4679,3085293.4189
2007-04-12 13:00:00,14.3,14.34,14.27,14.27,3377761.93870278,5.4679,5.4832,5.4564,5.4564,3377761.9387
2007-04-12 14:00:00,14.27,14.31,14.24,14.27,3356616.773580423,5.4564,5.4717,5.445,5.4564,3356616.7736
2007-04-12 15:00:00,14.27,14.33,14.27,14.32,5635542.884295558,5.4564,5.4794,5.4564,5.4756,5635542.8843
2007-04-13 09:30:00,14.4,14.59,14.37,14.57,7651936.326918508,5.5061,5.5788,5.4947,5.5711,7651936.3269
2007-04-13 10:00:00,14.57,14.63,14.39,14.58,9682347.350914707,5.5711,5.5941,5.5023,5.575,9682347.3509
2007-04-13 11:00:00,14.58,15.01,14.57,14.65,6214540.270848183,5.575,5.7394,5.5711,5.6017,6214540.2708
2007-04-13 12:00:00,14.65,14.66,14.56,14.57,3877167.9733903534,5.6017,5.6056,5.5673,5.5711,3877167.9734
2007-04-13 13:00:00,14.56,14.58,14.51,14.56,2886433.832264196,5.5673,5.575,5.5482,5.5673,2886433.8323
2007-04-13 14:00:00,14.57,14.63,14.51,14.62,3978142.076502733,5.5711,5.5941,5.5482,5.5903,3978142.0765
2007-04-13 15:00:00,14.62,14.66,14.58,14.64,6677120.45616536,5.5903,5.6056,5.575,5.5979,6677120.4562
2007-04-16 09:30:00,14.73,14.79,14.59,14.65,7637443.573295319,5.6323,5.6553,5.5788,5.6017,7637443.5733
2007-04-16 10:00:00,14.65,14.75,14.61,14.74,5348776.431456403,5.6017,5.64,5.5864,5.6362,5348776.4315
2007-04-16 11:00:00,14.75,14.88,14.68,14.87,6541458.778807318,5.64,5.6897,5.6132,5.6859,6541458.7788
2007-04-16 12:00:00,14.87,14.9,14.45,14.8,4369208.838203849,5.6859,5.6973,5.5253,5.6591,4369208.8382
2007-04-16 13:00:00,14.8,14.85,14.79,14.81,2014730.3397481588,5.6591,5.6782,5.6553,5.6629,2014730.3397
2007-04-16 14:00:00,14.81,14.82,14.78,14.78,2429555.7139463057,5.6629,5.6667,5.6514,5.6514,2429555.7139
2007-04-16 15:00:00,14.79,14.84,14.73,14.77,7645046.32929437,5.6553,5.6744,5.6323,5.6476,7645046.3293
2007-04-17 09:30:00,14.84,14.88,14.73,14.77,3012592.064623426,5.6744,5.6897,5.6323,5.6476,3012592.0646
2007-04-17 10:00:00,14.77,14.87,14.76,14.83,3953433.119505821,5.6476,5.6859,5.6438,5.6706,3953433.1195
2007-04-17 11:00:00,14.83,14.86,14.79,14.79,3928011.404133999,5.6706,5.682,5.6553,5.6553,3928011.4041
2007-04-17 12:00:00,14.79,14.81,14.69,14.7,4162033.737229746,5.6553,5.6629,5.617,5.6209,4162033.7372
2007-04-17 13:00:00,14.7,14.79,14.68,14.75,2745782.846281777,5.6209,5.6553,5.6132,5.64,2745782.8463
2007-04-17 14:00:00,14.75,14.79,14.74,14.77,2448325.0178189594,5.64,5.6553,5.6362,5.6476,2448325.0178
2007-04-17 15:00:00,14.77,14.82,14.75,14.82,4278926.110715134,5.6476,5.6667,5.64,5.6667,4278926.1107
2007-04-18 09:30:00,14.73,14.73,14.5,14.64,6268709.907341411,5.6323,5.6323,5.5444,5.5979,6268709.9073
2007-04-18 10:00:00,14.63,14.66,14.54,14.6,6819909.717272512,5.5941,5.6056,5.5597,5.5826,6819909.7173
2007-04-18 11:00:00,14.6,14.66,14.59,14.59,5868377.286766453,5.5826,5.6056,5.5788,5.5788,5868377.2868
2007-04-18 12:00:00,14.59,14.63,14.51,14.53,6294369.208838204,5.5788,5.5941,5.5482,5.5559,6294369.2088
2007-04-18 13:00:00,14.52,14.55,14.41,14.52,10240199.572344976,5.552,5.5635,5.51,5.552,10240199.5723
2007-04-18 14:00:00,14.52,14.53,14.43,14.52,10606794.963174151,5.552,5.5559,5.5176,5.552,10606794.9632
2007-04-18 15:00:00,14.52,14.59,14.46,14.5,14960560.70325493,5.552,5.5788,5.5291,5.5444,14960560.7033
2007-04-19 09:30:00,14.67,14.74,14.46,14.64,22373960.56070325,5.6094,5.6362,5.5291,5.5979,22373960.5607
2007-04-19 10:00:00,14.64,14.64,14.38,14.42,23089807.555238776,5.5979,5.5979,5.4985,5.5138,23089807.5552
2007-04-19 11:00:00,14.42,14.61,14.35,14.44,12192207.175100977,5.5138,5.5864,5.487,5.5214,12192207.1751
2007-04-19 12:00:00,14.43,14.48,14.37,14.42,6940365.882632455,5.5176,5.5367,5.4947,5.5138,6940365.8826
2007-04-19 13:00:00,14.42,14.42,14.2,14.21,10753860.774530768,5.5138,5.5138,5.4297,5.4335,10753860.7745
2007-04-19 14:00:00,14.21,14.23,14.02,14.07,15966025.184129247,5.4335,5.4411,5.3608,5.38,15966025.1841
2007-04-19 15:00:00,14.07,14.07,13.87,13.97,27143502.01948206,5.38,5.38,5.3035,5.3417,27143502.0195
2007-04-20 09:30:00,14.17,14.21,14.06,14.13,15694464.243288193,5.4182,5.4335,5.3761,5.4029,15694464.2433
2007-04-20 10:00:00,14.13,14.14,13.99,14.1,12722024.233784746,5.4029,5.4067,5.3494,5.3914,12722024.2338
2007-04-20 11:00:00,14.1,14.1,14.06,14.07,6580422.903302447,5.3914,5.3914,5.3761,5.38,6580422.9033
2007-04-20 12:00:00,14.07,14.08,14.02,14.07,6063435.495367071,5.38,5.3838,5.3608,5.38,6063435.4954
2007-04-20 13:00:00,14.07,14.08,14.05,14.07,3023758.6124970303,5.38,5.3838,5.3723,5.38,3023758.6125
2007-04-20 14:00:00,14.07,14.15,14.07,14.15,5492516.037063436,5.38,5.4106,5.38,5.4106,5492516.0371
2007-04-20 15:00:00,14.15,14.16,14.08,14.12,8445236.398194347,5.4106,5.4144,5.3838,5.3991,8445236.3982
2007-04-23 09:30:00,14.05,14.2,14.02,14.18,3919933.475885009,5.3723,5.4297,5.3608,5.422,3919933.4759
2007-04-23 10:00:00,14.18,14.26,14.13,14.25,6529817.058683773,5.422,5.4526,5.4029,5.4488,6529817.0587
2007-04-23 11:00:00,14.25,14.28,14.18,14.24,5475172.249940604,5.4488,5.4603,5.422,5.445,5475172.2499
2007-04-23 12:00:00,14.24,14.25,14.18,14.19,3351152.292706106,5.445,5.4488,5.422,5.4258,3351152.2927
2007-04-23 13:00:00,14.19,14.21,14.04,14.04,3666904.252791637,5.4258,5.4335,5.3685,5.3685,3666904.2528
2007-04-23 14:00:00,14.05,14.14,14.03,14.11,4064861.012116892,5.3723,5.4067,5.3647,5.3953,4064861.0121
2007-04-23 15:00:00,14.11,14.18,14.1,14.13,6226419.577096698,5.3953,5.422,5.3914,5.4029,6226419.5771
2007-04-24 09:30:00,14.03,14.11,14.0,14.04,3424328.819196959,5.3647,5.3953,5.3532,5.3685,3424328.8192
2007-04-24 10:00:00,14.04,14.04,13.94,13.99,5375148.491328106,5.3685,5.3685,5.3303,5.3494,5375148.4913
2007-04-24 11:00:00,13.99,14.18,13.99,14.18,4925160.370634355,5.3494,5.422,5.3494,5.422,4925160.3706
2007-04-24 12:00:00,14.17,14.23,14.15,14.23,4410786.410073652,5.4182,5.4411,5.4106,5.4411,4410786.4101
2007-04-24 13:00:00,14.23,14.23,14.14,14.21,4663815.633167023,5.4411,5.4411,5.4067,5.4335,4663815.6332
2007-04-24 14:00:00,14.21,14.25,14.18,14.21,4099548.586362557,5.4335,5.4488,5.422,5.4335,4099548.5864
2007-04-24 15:00:00,14.21,14.21,14.16,14.21,4071751.009741031,5.4335,5.4335,5.4144,5.4335,4071751.0097
2007-04-25 09:30:00,14.32,14.37,14.18,14.26,5044903.777619387,5.4756,5.4947,5.422,5.4526,5044903.7776
2007-04-25 10:00:00,14.25,14.27,14.16,14.26,5093133.760988358,5.4488,5.4564,5.4144,5.4526,5093133.761
2007-04-25 11:00:00,14.25,14.27,14.23,14.26,3977904.490377762,5.4488,5.4564,5.4411,5.4526,3977904.4904
2007-04-25 12:00:00,14.26,14.29,14.24,14.25,2718460.4419101924,5.4526,5.4641,5.445,5.4488,2718460.4419
2007-04-25 13:00:00,14.24,14.27,14.21,14.26,4470420.527441197,5.445,5.4564,5.4335,5.4526,4470420.5274
2007-04-25 14:00:00,14.26,14.27,14.22,14.26,4404371.584699454,5.4526,5.4564,5.4373,5.4526,4404371.5847
2007-04-25 15:00:00,14.26,14.29,14.16,14.21,9734141.126158232,5.4526,5.4641,5.4144,5.4335,9734141.1262
2007-04-26 09:30:00,14.26,14.29,14.21,14.27,3396293.6564504635,5.4526,5.4641,5.4335,5.4564,3396293.6565
2007-04-26 10:00:00,14.28,14.37,14.25,14.35,5636730.814920409,5.4603,5.4947,5.4488,5.487,5636730.8149
2007-04-26 11:00:00,14.34,14.35,14.28,14.3,2773580.4229033026,5.4832,5.487,5.4603,5.4679,2773580.4229
2007-04-26 12:00:00,14.29,14.37,14.29,14.34,2559752.910430031,5.4641,5.4947,5.4641,5.4832,2559752.9104
2007-04-26 13:00:00,14.34,14.37,14.32,14.34,2733190.7816583514,5.4832,5.4947,5.4756,5.4832,2733190.7817
2007-04-26 14:00:00,14.34,14.45,14.33,14.43,4130909.954858637,5.4832,5.5253,5.4794,5.5176,4130909.9549
2007-04-26 15:00:00,14.43,14.49,14.25,14.4,5160370.634354954,5.5176,5.5406,5.4488,5.5061,5160370.6344
2007-04-27 09:30:00,14.25,14.46,14.23,14.46,3182941.3162271325,5.4488,5.5291,5.4411,5.5291,3182941.3162
2007-04-27 10:00:00,14.46,14.55,14.39,14.39,7353052.981705869,5.5291,5.5635,5.5023,5.5023,7353052.9817
2007-04-27 11:00:00,14.39,14.51,14.38,14.49,3919220.7175100977,5.5023,5.5482,5.4985,5.5406,3919220.7175
2007-04-27 12:00:00,14.49,14.5,14.39,14.45,3642195.295794726,5.5406,5.5444,5.5023,5.5253,3642195.2958
2007-04-27 13:00:00,14.45,14.48,14.43,14.46,2755761.4635305298,5.5253,5.5367,5.5176,5.5291,2755761.4635
2007-04-27 14:00:00,14.46,14.47,14.43,14.45,3585887.384176764,5.5291,5.5329,5.5176,5.5253,3585887.3842
2007-04-27 15:00:00,14.45,14.46,14.31,14.38,5991446.899501069,5.5253,5.5291,5.4717,5.4985,5991446.8995
2007-04-30 09:30:00,14.49,14.51,14.26,14.32,4190781.658351152,5.5406,5.5482,5.4526,5.4756,4190781.6584
2007-04-30 10:00:00,14.32,14.45,14.32,14.44,4818009.028272749,5.4756,5.5253,5.4756,5.5214,4818009.0283
2007-04-30 11:00:00,14.44,14.49,14.34,14.34,3426467.094321692,5.5214,5.5406,5.4832,5.4832,3426467.0943
2007-04-30 12:00:00,14.35,14.45,14.34,14.44,2205749.5842242814,5.487,5.5253,5.4832,5.5214,2205749.5842
2007-04-30 13:00:00,14.44,14.49,14.43,14.47,3160608.220479924,5.5214,5.5406,5.5176,5.5329,3160608.2205
2007-04-30 14:00:00,14.47,14.48,14.35,14.38,3648847.707293894,5.5329,5.5367,5.487,5.4985,3648847.7073
2007-04-30 15:00:00,14.38,14.41,14.27,14.29,6750059.396531243,5.4985,5.51,5.4564,5.4641,6750059.3965
2007-05-01 09:30:00,14.31,14.35,14.24,14.27,2931100.0237586126,5.4717,5.487,5.445,5.4564,2931100.0238
2007-05-01 10:00:00,14.27,14.28,14.1,14.21,6181515.799477311,5.4564,5.4603,5.3914,5.4335,6181515.7995
2007-05-01 11:00:00,14.22,14.29,14.02,14.07,4800190.068899976,5.4373,5.4641,5.3608,5.38,4800190.0689
2007-05-01 12:00:00,14.07,14.08,13.96,13.97,4321216.440959848,5.38,5.3838,5.3379,5.3417,4321216.441
2007-05-01 13:00:00,13.97,14.05,13.88,14.04,5357329.531955334,5.3417,5.3723,5.3073,5.3685,5357329.532
2007-05-01 14:00:00,14.04,14.13,13.99,14.06,3478736.041815158,5.3685,5.4029,5.3494,5.3761,3478736.0418
2007-05-01 15:00:00,14.06,14.1,14.02,14.08,6712283.202660965,5.3761,5.3914,5.3608,5.3838,6712283.2027
2007-05-02 09:30:00,14.13,14.2,14.09,14.15,1713233.547160846,5.4029,5.4297,5.3876,5.4106,1713233.5472
2007-05-02 10:00:00,14.15,14.25,14.15,14.2,3186980.280351628,5.4106,5.4488,5.4106,5.4297,3186980.2804
2007-05-02 11:00:00,14.19,14.22,14.17,14.18,2838203.8488952247,5.4258,5.4373,5.4182,5.422,2838203.8489
2007-05-02 12:00:00,14.17,14.21,14.15,14.15,2226894.749346638,5.4182,5.4335,5.4106,5.4106,2226894.7493
2007-05-02 13:00:00,14.15,14.23,14.14,14.22,2236398.1943454505,5.4106,5.4411,5.4067,5.4373,2236398.1943
2007-05-02 14:00:00,14.22,14.26,14.18,14.21,2391779.520076028,5.4373,5.4526,5.422,5.4335,2391779.5201
2007-05-02 15:00:00,14.2,14.21,14.08,14.18,3679733.9035400334,5.4297,5.4335,5.3838,5.422,3679733.9035
2007-05-03 09:30:00,14.23,14.33,14.16,14.31,3887384.176764077,5.4411,5.4794,5.4144,5.4717,3887384.1768
2007-05-03 10:00:00,14.31,14.45,14.31,14.42,7010928.961748634,5.4717,5.5253,5.4717,5.5138,7010928.9617
2007-05-03 11:00:00,14.42,14.46,14.38,14.42,4754335.946780708,5.5138,5.5291,5.4985,5.5138,4754335.9468
2007-05-03 12:00:00,14.42,14.47,14.42,14.47,2959135.186505108,5.5138,5.5329,5.5138,5.5329,2959135.1865
2007-05-03 13:00:00,14.47,14.53,14.43,14.53,6392729.8645759085,5.5329,5.5559,5.5176,5.5559,6392729.8646
2007-05-03 14:00:00,14.53,14.61,14.5,14.56,5764076.97790449,5.5559,5.5864,5.5444,5.5673,5764076.9779
2007-05-03 15:00:00,14.56,14.63,14.51,14.57,10290330.244713709,5.5673,5.5941,5.5482,5.5711,10290330.2447
2007-05-04 09:30:00,14.73,14.9,14.72,14.82,8995723.449750535,5.6323,5.6973,5.6285,5.6667,8995723.4498
2007-05-04 10:00:00,14.82,14.83,14.7,14.73,6930862.437633642,5.6667,5.6706,5.6209,5.6323,6930862.4376
2007-05-04 11:00:00,14.73,14.74,14.59,14.66,4200047.5172249945,5.6323,5.6362,5.5788,5.6056,4200047.5172
2007-05-04 12:00:00,14.66,14.66,14.46,14.58,4162271.323354717,5.6056,5.6056,5.5291,5.575,4162271.3234
2007-05-04 13:00:00,14.58,14.63,14.51,14.57,3101686.8614872894,5.575,5.5941,5.5482,5.5711,3101686.8615
2007-05-04 14:00:00,14.58,14.61,14.37,14.39,4720123.544784985,5.575,5.5864,5.4947,5.5023,4720123.5448
2007-05-04 15:00:00,14.39,14.45,14.33,14.37,8297457.828462818,5.5023,5.5253,5.4794,5.4947,8297457.8285
2007-05-07 09:30:00,14.38,14.58,14.38,14.53,2819434.5450225705,5.4985,5.575,5.4985,5.5559,2819434.545
2007-05-07 10:00:00,14.53,14.55,14.44,14.49,3229745.782846282,5.5559,5.5635,5.5214,5.5406,3229745.7828
2007-05-07 11:00:00,14.49,14.49,14.39,14.44,1912093.1337609885,5.5406,5.5406,5.5023,5.5214,1912093.1338
2007-05-07 12:00:00,14.44,14.46,14.42,14.44,1271798.5269660251,5.5214,5.5291,5.5138,5.5214,1271798.527
2007-05-07 13:00:00,14.44,14.45,14.39,14.4,2714183.891660727,5.5214,5.5253,5.5023,5.5061,2714183.8917
2007-05-07 14:00:00,14.4,14.4,14.29,14.3,2941791.399382276,5.5061,5.5061,5.4641,5.4679,2941791.3994
2007-05-07 15:00:00,14.3,14.32,14.27,14.3,3775005.939653124,5.4679,5.4756,5.4564,5.4679,3775005.9397
2007-05-08 09:30:00,14.24,14.77,14.24,14.32,3059871.703492516,5.445,5.6476,5.445,5.4756,3059871.7035
2007-05-08 10:00:00,14.33,14.37,14.3,14.33,5572344.975053457,5.4794,5.4947,5.4679,5.4794,5572344.9751
2007-05-08 11:00:00,14.34,14.39,14.32,14.37,2859586.600142552,5.4832,5.5023,5.4756,5.4947,2859586.6001
2007-05-08 12:00:00,14.36,14.44,14.34,14.4,2894274.174388216,5.4909,5.5214,5.4832,5.5061,2894274.1744
2007-05-08 13:00:00,14.4,14.5,14.38,14.42,4571632.216678546,5.5061,5.5444,5.4985,5.5138,4571632.2167
2007-05-08 14:00:00,14.42,14.52,14.42,14.45,3094796.8638631506,5.5138,5.552,5.5138,5.5253,3094796.8639
2007-05-08 15:00:00,14.45,14.5,14.42,14.46,3928486.57638394,5.5253,5.5444,5.5138,5.5291,3928486.5764
2007-05-09 09:30:00,14.45,14.52,14.4,14.41,2531480.161558565,5.5253,5.552,5.5061,5.51,2531480.1616
2007-05-09 10:00:00,14.41,14.55,14.41,14.55,3417913.993822761,5.51,5.5635,5.51,5.5635,3417913.9938
2007-05-09 11:00:00,14.55,14.63,14.54,14.61,3998336.897125208,5.5635,5.5941,5.5597,5.5864,3998336.8971
2007-05-09 12:00:00,14.61,14.7,14.61,14.66,2444523.6398194344,5.5864,5.6209,5.5864,5.6056,2444523.6398
2007-05-09 13:00:00,14.66,14.66,14.58,14.59,2133048.229983369,5.6056,5.6056,5.575,5.5788,2133048.23
2007-05-09 14:00:00,14.59,14.74,14.42,14.73,6267046.804466619,5.5788,5.6362,5.5138,5.6323,6267046.8045
2007-05-09 15:00:00,14.73,14.76,14.69,14.74,6890235.210263721,5.6323,5.6438,5.617,5.6362,6890235.2103
2007-05-10 09:30:00,14.62,14.68,14.53,14.62,2155143.739605607,5.5903,5.6132,5.5559,5.5903,2155143.7396
2007-05-10 10:00:00,14.62,14.63,14.55,14.57,3426942.266571632,5.5903,5.5941,5.5635,5.5711,3426942.2666
2007-05-10 11:00:00,14.57,14.57,14.33,14.34,4409836.065573771,5.5711,5.5711,5.4794,5.4832,4409836.0656
2007-05-10 12:00:00,14.33,14.39,14.28,14.3,4060584.461867427,5.4794,5.5023,5.4603,5.4679,4060584.4619
2007-05-10 13:00:00,14.29,14.32,14.23,14.3,3206937.514849133,5.4641,5.4756,5.4411,5.4679,3206937.5148
2007-05-10 14:00:00,14.3,14.36,14.29,14.31,3143739.605607033,5.4679,5.4909,5.4641,5.4717,3143739.6056
2007-05-10 15:00:00,14.31,14.31,14.22,14.25,5804466.619149442,5.4717,5.4717,5.4373,5.4488,5804466.6191
2007-05-11 09:30:00,14.32,14.36,14.23,14.23,2150867.1893561417,5.4756,5.4909,5.4411,5.4411,2150867.1894
2007-05-11 10:00:00,14.23,14.39,14.23,14.36,3362318.8405797104,5.4411,5.5023,5.4411,5.4909,3362318.8406
2007-05-11 11:00:00,14.36,14.47,14.31,14.36,2946067.9496317417,5.4909,5.5329,5.4717,5.4909,2946067.9496
2007-05-11 12:00:00,14.36,14.43,14.35,14.37,2130909.9548586365,5.4909,5.5176,5.487,5.4947,2130909.9549
2007-05-11 13:00:00,14.37,14.42,14.35,14.36,2205036.8258493706,5.4947,5.5138,5.487,5.4909,2205036.8258
2007-05-11 14:00:00,14.37,14.39,14.34,14.37,1857923.49726776,5.4947,5.5023,5.4832,5.4947,1857923.4973
2007-05-11 15:00:00,14.37,14.42,14.35,14.39,4394868.139700642,5.4947,5.5138,5.487,5.5023,4394868.1397
2007-05-14 09:30:00,14.57,14.62,14.49,14.49,2846044.1910192445,5.5711,5.5903,5.5406,5.5406,2846044.191
2007-05-14 10:00:00,14.49,14.52,14.34,14.35,4064385.839866952,5.5406,5.552,5.4832,5.487,4064385.8399
2007-05-14 11:00:00,14.36,14.45,14.31,14.41,3257780.9455927773,5.4909,5.5253,5.4717,5.51,3257780.9456
2007-05-14 12:00:00,14.42,14.43,14.35,14.37,1320266.0964599669,5.5138,5.5176,5.487,5.4947,1320266.0965
2007-05-14 13:00:00,14.37,14.39,14.2,14.21,3639106.676170112,5.4947,5.5023,5.4297,5.4335,3639106.6762
2007-05-14 14:00:00,14.2,14.22,14.1,14.16,6677595.6284153005,5.4297,5.4373,5.3914,5.4144,6677595.6284
2007-05-14 15:00:00,14.16,14.31,14.16,14.28,5235685.435970539,5.4144,5.4717,5.4144,5.4603,5235685.436
2007-05-15 09:30:00,14.34,14.42,14.24,14.33,3353052.9817058686,5.4832,5.5138,5.445,5.4794,3353052.9817
2007-05-15 10:00:00,14.33,14.47,14.29,14.35,4064861.012116892,5.4794,5.5329,5.4641,5.487,4064861.0121
2007-05-15 11:00:00,14.35,14.38,14.29,14.32,4602043.240674744,5.487,5.4985,5.4641,5.4756,4602043.2407
2007-05-15 12:00:00,14.32,14.34,14.29,14.29,1964599.667379425,5.4756,5.4832,5.4641,5.4641,1964599.6674
2007-05-15 13:00:00,14.29,14.31,14.17,14.25,2922546.9232596816,5.4641,5.4717,5.4182,5.4488,2922546.9233
2007-05-15 14:00:00,14.25,14.26,14.1,14.16,3568068.424803992,5.4488,5.4526,5.3914,5.4144,3568068.4248
2007-05-15 15:00:00,14.16,14.19,14.07,14.09,5347826.0869565215,5.4144,5.4258,5.38,5.3876,5347826.087
2007-05-16 09:30:00,14.14,14.21,13.97,13.99,4199809.931100024,5.4067,5.4335,5.3417,5.3494,4199809.9311
2007-05-16 10:00:00,13.99,14.02,13.83,13.84,8019719.648372536,5.3494,5.3608,5.2882,5.292,8019719.6484
2007-05-16 11:00:00,13.84,13.87,13.73,13.76,8186029.935851746,5.292,5.3035,5.25,5.2614,8186029.9359
2007-05-16 12:00:00,13.76,13.78,13.72,13.78,3867189.356141601,5.2614,5.2691,5.2461,5.2691,3867189.3561
2007-05-16 13:00:00,13.78,14.1,13.76,13.84,4090282.727488714,5.2691,5.3914,5.2614,5.292,4090282.7275
2007-05-16 14:00:00,13.84,13.93,13.84,13.86,4791636.968401046,5.292,5.3264,5.292,5.2997,4791636.9684
2007-05-16 15:00:00,13.86,14.0,13.82,13.99,7157994.773105251,5.2997,5.3532,5.2844,5.3494,7157994.7731
2007-05-17 09:30:00,14.01,14.1,13.93,14.07,2604894.2741743885,5.357,5.3914,5.3264,5.38,2604894.2742
2007-05-17 10:00:00,14.07,14.1,13.97,14.02,4206462.342599193,5.38,5.3914,5.3417,5.3608,4206462.3426
2007-05-17 11:00:00,14.02,14.09,13.99,14.04,2698265.621287717,5.3608,5.3876,5.3494,5.3685,2698265.6213
2007-05-17 12:00:00,14.05,14.07,13.96,13.96,2271085.7685911143,5.3723,5.38,5.3379,5.3379,2271085.7686
2007-05-17 13:00:00,13.96,13.99,13.94,13.95,2127108.5768591114,5.3379,5.3494,5.3303,5.3341,2127108.5769
2007-05-17 14:00:00,13.95,13.99,13.92,13.93,2493941.5538132573,5.3341,5.3494,5.3226,5.3264,2493941.5538
2007-05-17 15:00:00,13.94,13.94,13.84,13.88,5684960.79828938,5.3303,5.3303,5.292,5.3073,5684960.7983
2007-05-18 09:30:00,13.93,14.03,13.82,13.89,10516987.407935375,5.3264,5.3647,5.2844,5.3111,10516987.4079
2007-05-18 10:00:00,13.89,13.93,13.77,13.79,5965312.425754336,5.3111,5.3264,5.2653,5.2729,5965312.4258
2007-05-18 11:00:00,13.79,13.8,13.72,13.77,4239011.641720124,5.2729,5.2767,5.2461,5.2653,4239011.6417
2007-05-18 12:00:00,13.76,13.79,13.73,13.75,3685911.142789261,5.2614,5.2729,5.25,5.2576,3685911.1428
2007-05-18 13:00:00,13.75,13.81,13.75,13.8,2536231.884057971,5.2576,5.2805,5.2576,5.2767,2536231.8841
2007-05-18 14:00:00,13.81,13.88,13.72,13.75,5301734.378712283,5.2805,5.3073,5.2461,5.2576,5301734.3787
2007-05-18 15:00:00,13.75,13.81,13.75,13.76,9580422.903302448,5.2576,5.2805,5.2576,5.2614,9580422.9033
2007-05-21 09:30:00,13.76,13.95,13.74,13.86,2925397.956759325,5.2614,5.3341,5.2538,5.2997,2925397.9568
2007-05-21 10:00:00,13.86,13.93,13.79,13.89,4449275.362318841,5.2997,5.3264,5.2729,5.3111,4449275.3623
2007-05-21 11:00:00,13.89,13.91,13.83,13.89,3819196.9588976,5.3111,5.3188,5.2882,5.3111,3819196.9589
2007-05-21 12:00:00,13.89,13.89,13.78,13.84,3623425.991922072,5.3111,5.3111,5.2691,5.292,3623425.9919
2007-05-21 13:00:00,13.83,13.85,13.81,13.83,2414350.2019482064,5.2882,5.2958,5.2805,5.2882,2414350.2019
2007-05-21 14:00:00,13.83,13.84,13.79,13.8,2674982.1810406274,5.2882,5.292,5.2729,5.2767,2674982.181
2007-05-21 15:00:00,13.79,13.8,13.7,13.75,5857923.497267759,5.2729,5.2767,5.2385,5.2576,5857923.4973
2007-05-22 09:30:00,13.76,13.85,13.75,13.77,3123069.6127346163,5.2614,5.2958,5.2576,5.2653,3123069.6127
2007-05-22 10:00:00,13.77,13.84,13.7,13.83,3923259.681634593,5.2653,5.292,5.2385,5.2882,3923259.6816
2007-05-22 11:00:00,13.82,13.83,13.78,13.8,2547873.604181516,5.2844,5.2882,5.2691,5.2767,2547873.6042
2007-05-22 12:00:00,13.8,13.82,13.76,13.81,1730102.1620337372,5.2767,5.2844,5.2614,5.2805,1730102.162
2007-05-22 13:00:00,13.81,13.9,13.78,13.88,3511047.75481112,5.2805,5.315,5.2691,5.3073,3511047.7548
2007-05-22 14:00:00,13.88,13.94,13.88,13.92,2636968.401045379,5.3073,5.3303,5.3073,5.3226,2636968.401
2007-05-22 15:00:00,13.91,13.95,13.88,13.91,4590639.106676171,5.3188,5.3341,5.3073,5.3188,4590639.1067
2007-05-23 09:30:00,13.94,14.02,13.86,13.98,3132097.885483488,5.3303,5.3608,5.2997,5.3456,3132097.8855
2007-05-23 10:00:00,13.98,14.1,13.98,14.04,4641957.709669756,5.3456,5.3914,5.3456,5.3685,4641957.7097
2007-05-23 11:00:00,14.04,14.08,14.0,14.02,3402470.895699691,5.3685,5.3838,5.3532,5.3608,3402470.8957
2007-05-23 12:00:00,14.02,14.06,13.99,14.05,2597291.5181753384,5.3608,5.3761,5.3494,5.3723,2597291.5182
2007-05-23 13:00:00,14.05,14.14,14.02,14.04,3100498.930862438,5.3723,5.4067,5.3608,5.3685,3100498.9309
2007-05-23 14:00:00,14.03,14.07,13.91,13.94,4072701.354240913,5.3647,5.38,5.3188,5.3303,4072701.3542
2007-05-23 15:00:00,13.94,13.94,13.81,13.83,5784509.384651937,5.3303,5.3303,5.2805,5.2882,5784509.3847
2007-05-24 09:30:00,13.86,14.13,13.86,14.04,5894274.174388216,5.2997,5.4029,5.2997,5.3685,5894274.1744
2007-05-24 10:00:00,14.04,14.13,13.88,13.88,7658826.324542647,5.3685,5.4029,5.3073,5.3073,7658826.3245
2007-05-24 11:00:00,13.88,13.97,13.81,13.88,4751247.327156094,5.3073,5.3417,5.2805,5.3073,4751247.3272
2007-05-24 12:00:00,13.88,13.93,13.83,13.91,3508434.3074364457,5.3073,5.3264,5.2882,5.3188,3508434.3074
2007-05-24 13:00:00,13.91,13.98,13.87,13.97,3310525.0653361846,5.3188,5.3456,5.3035,5.3417,3310525.0653
2007-05-24 14:00:00,13.97,13.97,13.81,13.83,3317652.649085293,5.3417,5.3417,5.2805,5.2882,3317652.6491
2007-05-24 15:00:00,13.83,13.86,13.7,13.77,7406272.273699217,5.2882,5.2997,5.2385,5.2653,7406272.2737
2007-05-25 09:30:00,13.83,13.89,13.73,13.77,2317415.062960323,5.2882,5.3111,5.25,5.2653,2317415.063
2007-05-25 10:00:00,13.77,13.8,13.72,13.76,3133285.8161083395,5.2653,5.2767,5.2461,5.2614,3133285.8161
2007-05-25 11:00:00,13.76,13.83,13.76,13.83,2176764.0769779044,5.2614,5.2882,5.2614,5.2882,2176764.077
2007-05-25 12:00:00,13.83,13.85,13.75,13.76,2349014.017581373,5.2882,5.2958,5.2576,5.2614,2349014.0176
2007-05-25 13:00:00,13.75,13.81,13.73,13.76,1553338.0850558328,5.2576,5.2805,5.25,5.2614,1553338.0851
2007-05-25 14:00:00,13.76,13.79,13.74,13.77,1886909.0045141364,5.2614,5.2729,5.2538,5.2653,1886909.0045
2007-05-25 15:00:00,13.76,13.79,13.73,13.73,3430268.4723212165,5.2614,5.2729,5.25,5.25,3430268.4723
2007-05-29 09:30:00,13.54,13.72,13.51,13.72,4855547.636018056,5.1773,5.2461,5.1658,5.2461,4855547.636
2007-05-29 10:00:00,13.72,13.78,13.63,13.68,4445473.984319316,5.2461,5.2691,5.2117,5.2308,4445473.9843
2007-05-29 11:00:00,13.69,13.69,13.55,13.55,4329769.541458779,5.2347,5.2347,5.1811,5.1811,4329769.5415
2007-05-29 12:00:00,13.55,13.63,13.54,13.61,2380137.799952483,5.1811,5.2117,5.1773,5.2041,2380137.8
2007-05-29 13:00:00,13.6,13.64,13.53,13.56,2215253.0292230933,5.2002,5.2155,5.1735,5.185,2215253.0292
2007-05-29 14:00:00,13.56,13.6,13.53,13.59,2847469.7077690666,5.185,5.2002,5.1735,5.1964,2847469.7078
2007-05-29 15:00:00,13.58,13.65,13.57,13.64,4334758.850083156,5.1926,5.2194,5.1888,5.2155,4334758.8501
2007-05-30 09:30:00,13.55,13.56,13.5,13.54,2290092.658588738,5.1811,5.185,5.162,5.1773,2290092.6586
2007-05-30 10:00:00,13.54,13.6,13.52,13.54,3250415.7757186983,5.1773,5.2002,5.1697,5.1773,3250415.7757
2007-05-30 11:00:00,13.54,13.63,13.51,13.6,3041577.5718698027,5.1773,5.2117,5.1658,5.2002,3041577.5719
2007-05-30 12:00:00,13.6,13.71,13.52,13.65,2353765.7400807794,5.2002,5.2423,5.1697,5.2194,2353765.7401
2007-05-30 13:00:00,13.66,13.93,13.63,13.89,11271798.526966026,5.2232,5.3264,5.2117,5.3111,11271798.527
2007-05-30 14:00:00,13.88,13.95,13.64,13.95,6004989.308624377,5.3073,5.3341,5.2155,5.3341,6004989.3086
2007-05-30 15:00:00,13.95,13.99,13.9,13.99,8048467.569493942,5.3341,5.3494,5.315,5.3494,8048467.5695
2007-05-31 09:30:00,14.05,14.07,13.93,13.95,4103349.964362081,5.3723,5.38,5.3264,5.3341,4103349.9644
2007-05-31 10:00:00,13.95,13.99,13.78,13.85,4801853.171774768,5.3341,5.3494,5.2691,5.2958,4801853.1718
2007-05-31 11:00:00,13.85,13.85,13.72,13.77,3854834.8776431456,5.2958,5.2958,5.2461,5.2653,3854834.8776
2007-05-31 12:00:00,13.76,13.79,13.74,13.77,2302447.1370871942,5.2614,5.2729,5.2538,5.2653,2302447.1371
2007-05-31 13:00:00,13.77,13.77,13.65,13.68,6304110.239961986,5.2653,5.2653,5.2194,5.2308,6304110.24
2007-05-31 14:00:00,13.67,13.73,13.65,13.69,4824899.025896887,5.227,5.25,5.2194,5.2347,4824899.0259
2007-05-31 15:00:00,13.7,13.72,13.67,13.69,6483725.350439535,5.2385,5.2461,5.227,5.2347,6483725.3504
2007-06-01 09:30:00,13.76,13.77,13.67,13.68,2615348.0636730813,5.2614,5.2653,5.227,5.2308,2615348.0637
2007-06-01 10:00:00,13.68,13.73,13.6,13.63,5657875.980042766,5.2308,5.25,5.2002,5.2117,5657875.98
2007-06-01 11:00:00,13.64,13.67,13.62,13.65,2206462.342599192,5.2155,5.227,5.2079,5.2194,2206462.3426
2007-06-01 12:00:00,13.65,13.66,13.57,13.6,2466856.735566643,5.2194,5.2232,5.1888,5.2002,2466856.7356
2007-06-01 13:00:00,13.6,13.65,13.57,13.63,2604181.515799477,5.2002,5.2194,5.1888,5.2117,2604181.5158
2007-06-01 14:00:00,13.62,13.7,13.6,13.62,2274649.560465669,5.2079,5.2385,5.2002,5.2079,2274649.5605
2007-06-01 15:00:00,13.62,13.64,13.57,13.58,4344262.295081968,5.2079,5.2155,5.1888,5.1926,4344262.2951
2007-06-04 09:30:00,13.52,13.68,13.52,13.68,2632216.678545973,5.1697,5.2308,5.1697,5.2308,2632216.6785
2007-06-04 10:00:00,13.68,13.73,13.62,13.66,3297695.4145877883,5.2308,5.25,5.2079,5.2232,3297695.4146
2007-06-04 11:00:00,13.66,13.67,13.56,13.56,2463530.5298170587,5.2232,5.227,5.185,5.185,2463530.5298
2007-06-04 12:00:00,13.56,13.57,13.52,13.54,2985032.074126871,5.185,5.1888,5.1697,5.1773,2985032.0741
2007-06-04 13:00:00,13.54,13.59,13.5,13.57,2864100.7365169874,5.1773,5.1964,5.162,5.1888,2864100.7365
2007-06-04 14:00:00,13.57,13.62,13.53,13.61,3642432.881919696,5.1888,5.2079,5.1735,5.2041,3642432.8819
2007-06-04 15:00:00,13.6,13.73,13.6,13.7,7075789.973865527,5.2002,5.25,5.2002,5.2385,7075789.9739
2007-06-05 09:30:00,13.65,13.7,13.55,13.58,2004751.7224994064,5.2194,5.2385,5.1811,5.1926,2004751.7225
2007-06-05 10:00:00,13.58,13.63,13.48,13.51,6103349.964362081,5.1926,5.2117,5.1544,5.1658,6103349.9644
2007-06-05 11:00:00,13.51,13.56,13.42,13.42,5266096.459966738,5.1658,5.185,5.1314,5.1314,5266096.46
2007-06-05 12:00:00,13.42,13.49,13.36,13.45,6385839.86695177,5.1314,5.1582,5.1085,5.1429,6385839.867
2007-06-05 13:00:00,13.45,13.48,13.38,13.4,4214302.684723212,5.1429,5.1544,5.1161,5.1238,4214302.6847
2007-06-05 14:00:00,13.41,13.41,13.3,13.32,6080304.110239962,5.1276,5.1276,5.0855,5.0932,6080304.1102
2007-06-05 15:00:00,13.32,13.38,13.32,13.34,12487051.556189118,5.0932,5.1161,5.0932,5.1008,12487051.5562
2007-06-06 09:30:00,13.3,13.33,13.22,13.27,4552150.154430982,5.0855,5.097,5.0549,5.0741,4552150.1544
2007-06-06 10:00:00,13.27,13.28,13.16,13.16,5519363.269185079,5.0741,5.0779,5.032,5.032,5519363.2692
2007-06-06 11:00:00,13.16,13.21,13.14,13.14,4195770.966975529,5.032,5.0511,5.0244,5.0244,4195770.967
2007-06-06 12:00:00,13.14,13.18,13.12,13.13,4676882.87004039,5.0244,5.0397,5.0167,5.0205,4676882.87
2007-06-06 13:00:00,13.12,13.19,13.06,13.17,5331195.058208601,5.0167,5.0435,4.9938,5.0358,5331195.0582
2007-06-06 14:00:00,13.18,13.2,13.11,13.11,5088382.038488952,5.0397,5.0473,5.0129,5.0129,5088382.0385
2007-06-06 15:00:00,13.11,13.2,13.09,13.12,8259919.22071751,5.0129,5.0473,5.0052,5.0167,8259919.2207
2007-06-07 09:30:00,13.05,13.25,13.05,13.21,4793775.243525778,4.9899,5.0664,4.9899,5.0511,4793775.2435
2007-06-07 10:00:00,13.22,13.22,13.08,13.19,5406747.445949157,5.0549,5.0549,5.0014,5.0435,5406747.4459
2007-06-07 11:00:00,13.19,13.2,13.1,13.15,4500356.379187455,5.0435,5.0473,5.0091,5.0282,4500356.3792
2007-06-07 12:00:00,13.14,13.25,13.11,13.2,4353528.153955809,5.0244,5.0664,5.0129,5.0473,4353528.154
2007-06-07 13:00:00,13.2,13.22,13.0,13.07,3918507.9591351855,5.0473,5.0549,4.9708,4.9976,3918507.9591
2007-06-07 14:00:00,13.08,13.09,12.98,13.01,4791874.554526016,5.0014,5.0052,4.9632,4.9747,4791874.5545
2007-06-07 15:00:00,13.01,13.01,12.87,12.9,9716084.58066049,4.9747,4.9747,4.9211,4.9326,9716084.5807
2007-06-08 09:30:00,12.8,13.11,12.8,13.11,6555951.532430506,4.8944,5.0129,4.8944,5.0129,6555951.5324
2007-06-08 10:00:00,13.1,13.17,13.05,13.12,6220242.33784747,5.0091,5.0358,4.9899,5.0167,6220242.3378
2007-06-08 11:00:00,13.12,13.19,13.08,13.19,4892611.071513424,5.0167,5.0435,5.0014,5.0435,4892611.0715
2007-06-08 12:00:00,13.19,13.25,13.13,13.18,4835590.401520551,5.0435,5.0664,5.0205,5.0397,4835590.4015
2007-06-08 13:00:00,13.17,13.27,13.14,13.22,3420765.027322405,5.0358,5.0741,5.0244,5.0549,3420765.0273
2007-06-08 14:00:00,13.21,13.28,13.2,13.25,3372297.457828463,5.0511,5.0779,5.0473,5.0664,3372297.4578
2007-06-08 15:00:00,13.24,13.27,12.88,13.22,5421477.785697316,5.0626,5.0741,4.9249,5.0549,5421477.7857
2007-06-11 09:30:00,13.24,13.31,13.14,13.31,2976954.145877881,5.0626,5.0894,5.0244,5.0894,2976954.1459
2007-06-11 10:00:00,13.31,13.32,13.21,13.25,3459491.5656925635,5.0894,5.0932,5.0511,5.0664,3459491.5657
2007-06-11 11:00:00,13.25,13.26,13.17,13.25,2572582.561178427,5.0664,5.0702,5.0358,5.0664,2572582.5612
2007-06-11 12:00:00,13.25,13.3,13.23,13.28,1732240.43715847,5.0664,5.0855,5.0588,5.0779,1732240.4372
2007-06-11 13:00:00,13.28,13.3,13.25,13.26,2009978.6172487529,5.0779,5.0855,5.0664,5.0702,2009978.6172
2007-06-11 14:00:00,13.26,13.33,13.25,13.27,2625801.8531717747,5.0702,5.097,5.0664,5.0741,2625801.8532
2007-06-11 15:00:00,13.27,13.31,13.23,13.25,5379425.041577572,5.0741,5.0894,5.0588,5.0664,5379425.0416
2007-06-12 09:30:00,13.14,13.27,13.13,13.17,2171774.7683535283,5.0244,5.0741,5.0205,5.0358,2171774.7684
2007-06-12 10:00:00,13.17,13.19,13.01,13.06,4705868.377286767,5.0358,5.0435,4.9747,4.9938,4705868.3773
2007-06-12 11:00:00,13.06,13.09,13.03,13.09,5188405.797101449,4.9938,5.0052,4.9823,5.0052,5188405.7971
2007-06-12 12:00:00,13.09,13.11,13.05,13.06,2217628.8904727963,5.0052,5.0129,4.9899,4.9938,2217628.8905
2007-06-12 13:00:00,13.06,13.12,13.05,13.11,5041815.157994773,4.9938,5.0167,4.9899,5.0129,5041815.158
2007-06-12 14:00:00,13.11,13.14,13.03,13.07,4616773.580422903,5.0129,5.0244,4.9823,4.9976,4616773.5804
2007-06-12 15:00:00,13.07,13.07,13.02,13.04,9973390.354003329,4.9976,4.9976,4.9785,4.9861,9973390.354
2007-06-13 09:30:00,13.04,13.14,13.03,13.08,2480874.316939891,4.9861,5.0244,4.9823,5.0014,2480874.3169
2007-06-13 10:00:00,13.07,13.09,13.04,13.04,6330007.12758375,4.9976,5.0052,4.9861,4.9861,6330007.1276
2007-06-13 11:00:00,13.04,13.07,12.98,13.06,17479923.972440008,4.9861,4.9976,4.9632,4.9938,17479923.9724
2007-06-13 12:00:00,13.06,13.12,13.01,13.07,3389403.6588263246,4.9938,5.0167,4.9747,4.9976,3389403.6588
2007-06-13 13:00:00,13.07,13.11,13.04,13.1,1981943.454502257,4.9976,5.0129,4.9861,5.0091,1981943.4545
2007-06-13 14:00:00,13.1,13.19,13.05,13.18,3363269.185079592,5.0091,5.0435,4.9899,5.0397,3363269.1851
2007-06-13 15:00:00,13.19,13.29,13.14,13.25,6777144.214777857,5.0435,5.0817,5.0244,5.0664,6777144.2148
2007-06-14 09:30:00,13.31,13.46,13.25,13.44,3962223.806129722,5.0894,5.1467,5.0664,5.1391,3962223.8061
2007-06-14 10:00:00,13.44,13.44,13.34,13.4,4465193.632691851,5.1391,5.1391,5.1008,5.1238,4465193.6327
2007-06-14 11:00:00,13.4,13.42,13.32,13.33,3170111.665478736,5.1238,5.1314,5.0932,5.097,3170111.6655
2007-06-14 12:00:00,13.33,13.38,13.25,13.31,4523164.647184605,5.097,5.1161,5.0664,5.0894,4523164.6472
2007-06-14 13:00:00,13.31,13.39,13.31,13.38,1775005.9396531242,5.0894,5.12,5.0894,5.1161,1775005.9397
2007-06-14 14:00:00,13.38,13.42,13.32,13.38,2890472.796388691,5.1161,5.1314,5.0932,5.1161,2890472.7964
2007-06-14 15:00:00,13.38,13.4,13.28,13.32,5980517.937752435,5.1161,5.1238,5.0779,5.0932,5980517.9378
2007-06-15 09:30:00,13.46,13.46,13.39,13.44,21522927.061059635,5.1467,5.1467,5.12,5.1391,21522927.0611
2007-06-15 10:00:00,13.44,13.52,13.42,13.49,5149204.08648135,5.1391,5.1697,5.1314,5.1582,5149204.0865
2007-06-15 11:00:00,13.5,13.55,13.41,13.41,3613922.54692326,5.162,5.1811,5.1276,5.1276,3613922.5469
2007-06-15 12:00:00,13.41,13.47,13.4,13.45,2368258.493703968,5.1276,5.1505,5.1238,5.1429,2368258.4937
2007-06-15 13:00:00,13.45,13.47,13.3,13.46,2005464.480874317,5.1429,5.1505,5.0855,5.1467,2005464.4809
2007-06-15 14:00:00,13.46,13.49,13.43,13.48,3069850.320741269,5.1467,5.1582,5.1352,5.1544,3069850.3207
2007-06-15 15:00:00,13.48,13.52,13.45,13.49,5942028.985507246,5.1544,5.1697,5.1429,5.1582,5942028.9855
2007-06-18 09:30:00,13.52,13.57,13.35,13.4,2703730.102162034,5.1697,5.1888,5.1047,5.1238,2703730.1022
2007-06-18 10:00:00,13.4,13.4,13.28,13.33,5090282.727488715,5.1238,5.1238,5.0779,5.097,5090282.7275
2007-06-18 11:00:00,13.33,13.36,13.32,13.33,2320503.682584937,5.097,5.1085,5.0932,5.097,2320503.6826
2007-06-18 12:00:00,13.33,13.33,13.28,13.29,3018531.717747684,5.097,5.097,5.0779,5.0817,3018531.7177
2007-06-18 13:00:00,13.29,13.3,13.21,13.24,3492040.864813495,5.0817,5.0855,5.0511,5.0626,3492040.8648
2007-06-18 14:00:00,13.24,13.33,13.21,13.31,4000237.5861249706,5.0626,5.097,5.0511,5.0894,4000237.5861
2007-06-18 15:00:00,13.31,13.34,13.27,13.3,5442860.536944643,5.0894,5.1008,5.0741,5.0855,5442860.5369
2007-06-19 09:30:00,13.3,13.36,13.24,13.29,2817058.6837728675,5.0855,5.1085,5.0626,5.0817,2817058.6838
2007-06-19 10:00:00,13.29,13.32,13.14,13.15,4881919.69588976,5.0817,5.0932,5.0244,5.0282,4881919.6959
2007-06-19 11:00:00,13.15,13.18,13.12,13.17,3255167.498218104,5.0282,5.0397,5.0167,5.0358,3255167.4982
2007-06-19 12:00:00,13.17,13.28,13.12,13.17,5105488.239486815,5.0358,5.0779,5.0167,5.0358,5105488.2395
2007-06-19 13:00:00,13.17,13.22,13.17,13.17,2692563.5542884297,5.0358,5.0549,5.0358,5.0358,2692563.5543
2007-06-19 14:00:00,13.17,13.19,13.13,13.15,5066048.942741744,5.0358,5.0435,5.0205,5.0282,5066048.9427
2007-06-19 15:00:00,13.15,13.22,13.15,13.2,6071751.009741032,5.0282,5.0549,5.0282,5.0473,6071751.0097
2007-06-20 09:30:00,13.26,13.3,13.15,13.15,2583273.9368020906,5.0702,5.0855,5.0282,5.0282,2583273.9368
2007-06-20 10:00:00,13.15,13.3,13.11,13.27,4633404.609170824,5.0282,5.0855,5.0129,5.0741,4633404.6092
2007-06-20 11:00:00,13.27,13.32,13.21,13.22,3890947.968638632,5.0741,5.0932,5.0511,5.0549,3890947.9686
2007-06-20 12:00:00,13.23,13.3,13.22,13.27,2362794.0128296507,5.0588,5.0855,5.0549,5.0741,2362794.0128
2007-06-20 13:00:00,13.27,13.29,13.21,13.24,2648134.948918984,5.0741,5.0817,5.0511,5.0626,2648134.9489
2007-06-20 14:00:00,13.24,13.26,13.17,13.23,2684723.212164409,5.0626,5.0702,5.0358,5.0588,2684723.2122
2007-06-20 15:00:00,13.22,13.23,13.09,13.1,6870515.561891186,5.0549,5.0588,5.0052,5.0091,6870515.5619
2007-06-21 09:30:00,13.06,13.14,13.01,13.03,6231171.299596104,4.9938,5.0244,4.9747,4.9823,6231171.2996
2007-06-21 10:00:00,13.04,13.12,13.02,13.08,7149916.84485626,4.9861,5.0167,4.9785,5.0014,7149916.8449
2007-06-21 11:00:00,13.08,13.11,13.04,13.07,3594202.8985507246,5.0014,5.0129,4.9861,4.9976,3594202.8986
2007-06-21 12:00:00,13.07,13.16,13.06,13.13,2421477.785697316,4.9976,5.032,4.9938,5.0205,2421477.7857
2007-06-21 13:00:00,13.13,13.21,13.12,13.21,3714659.063910668,5.0205,5.0511,5.0167,5.0511,3714659.0639
2007-06-21 14:00:00,13.21,13.21,13.06,13.07,3918032.786885246,5.0511,5.0511,4.9938,4.9976,3918032.7869
2007-06-21 15:00:00,13.07,13.15,13.05,13.1,5028985.507246377,4.9976,5.0282,4.9899,5.0091,5028985.5072
2007-06-22 09:30:00,13.34,13.61,13.33,13.61,9951057.25825612,5.1008,5.2041,5.097,5.2041,9951057.2583
2007-06-22 10:00:00,13.61,13.65,13.55,13.55,9352577.809455927,5.2041,5.2194,5.1811,5.1811,9352577.8095
2007-06-22 11:00:00,13.55,13.6,13.45,13.52,8999762.41387503,5.1811,5.2002,5.1429,5.1697,8999762.4139
2007-06-22 12:00:00,13.52,13.54,13.38,13.44,6755048.705155619,5.1697,5.1773,5.1161,5.1391,6755048.7052
2007-06-22 13:00:00,13.44,13.46,13.34,13.46,6345925.39795676,5.1391,5.1467,5.1008,5.1467,6345925.398
2007-06-22 14:00:00,13.46,13.46,13.35,13.38,6622713.233547161,5.1467,5.1467,5.1047,5.1161,6622713.2335
2007-06-22 15:00:00,13.38,13.41,13.33,13.36,9493703.967688289,5.1161,5.1276,5.097,5.1085,9493703.9677
2007-06-25 09:30:00,13.4,13.45,13.34,13.39,3767878.3559040152,5.1238,5.1429,5.1008,5.12,3767878.3559
2007-06-25 10:00:00,13.39,13.57,13.39,13.56,5419101.924447613,5.12,5.1888,5.12,5.185,5419101.9244
2007-06-25 11:00:00,13.56,13.57,13.51,13.52,2899738.6552625326,5.185,5.1888,5.1658,5.1697,2899738.6553
2007-06-25 12:00:00,13.52,13.55,13.48,13.49,2546923.2596816346,5.1697,5.1811,5.1544,5.1582,2546923.2597
2007-06-25 13:00:00,13.49,13.53,13.48,13.48,2185317.1774768354,5.1582,5.1735,5.1544,5.1544,2185317.1775
2007-06-25 14:00:00,13.48,13.49,13.34,13.4,5894511.760513186,5.1544,5.1582,5.1008,5.1238,5894511.7605
2007-06-25 15:00:00,13.4,13.46,13.34,13.44,7051793.775243526,5.1238,5.1467,5.1008,5.1391,7051793.7752
2007-06-26 09:30:00,13.51,13.53,13.43,13.44,2842242.81301972,5.1658,5.1735,5.1352,5.1391,2842242.813
2007-06-26 10:00:00,13.44,13.46,13.28,13.29,5461629.840817296,5.1391,5.1467,5.0779,5.0817,5461629.8408
2007-06-26 11:00:00,13.29,13.37,13.27,13.33,3029698.265621288,5.0817,5.1123,5.0741,5.097,3029698.2656
2007-06-26 12:00:00,13.33,13.36,13.29,13.31,2491328.106438584,5.097,5.1085,5.0817,5.0894,2491328.1064
2007-06-26 13:00:00,13.31,13.35,13.28,13.29,2455215.0154430983,5.0894,5.1047,5.0779,5.0817,2455215.0154
2007-06-26 14:00:00,13.29,13.32,13.21,13.25,3584699.4535519127,5.0817,5.0932,5.0511,5.0664,3584699.4536
2007-06-26 15:00:00,13.25,13.33,13.21,13.31,4899025.896887622,5.0664,5.097,5.0511,5.0894,4899025.8969
2007-06-27 09:30:00,13.22,13.35,13.21,13.28,2421477.785697316,5.0549,5.1047,5.0511,5.0779,2421477.7857
2007-06-27 10:00:00,13.28,13.33,13.25,13.29,3227132.3354716087,5.0779,5.097,5.0664,5.0817,3227132.3355
2007-06-27 11:00:00,13.28,13.35,13.27,13.31,2774768.353528154,5.0779,5.1047,5.0741,5.0894,2774768.3535
2007-06-27 12:00:00,13.31,13.43,13.3,13.38,2356379.1874554525,5.0894,5.1352,5.0855,5.1161,2356379.1875
2007-06-27 13:00:00,13.38,13.41,13.32,13.39,1916132.097885484,5.1161,5.1276,5.0932,5.12,1916132.0979
2007-06-27 14:00:00,13.39,13.46,13.35,13.44,3415538.132573058,5.12,5.1467,5.1047,5.1391,3415538.1326
2007-06-27 15:00:00,13.44,13.53,13.42,13.52,5965787.598004277,5.1391,5.1735,5.1314,5.1697,5965787.598
2007-06-28 09:30:00,13.53,13.59,13.5,13.59,4197909.242100261,5.1735,5.1964,5.162,5.1964,4197909.2421
2007-06-28 10:00:00,13.6,13.61,13.49,13.52,3120693.7514849133,5.2002,5.2041,5.1582,5.1697,3120693.7515
2007-06-28 11:00:00,13.51,13.53,13.47,13.49,3407222.618199097,5.1658,5.1735,5.1505,5.1582,3407222.6182
2007-06-28 12:00:00,13.49,13.55,13.49,13.49,2101449.275362319,5.1582,5.1811,5.1582,5.1582,2101449.2754
2007-06-28 13:00:00,13.49,13.56,13.47,13.54,2531480.161558565,5.1582,5.185,5.1505,5.1773,2531480.1616
2007-06-28 14:00:00,13.54,13.59,13.47,13.54,4886433.832264196,5.1773,5.1964,5.1505,5.1773,4886433.8323
2007-06-28 15:00:00,13.54,13.58,13.44,13.45,5987407.935376574,5.1773,5.1926,5.1391,5.1429,5987407.9354
2007-06-29 09:30:00,13.47,13.53,13.42,13.51,2598479.4488001904,5.1505,5.1735,5.1314,5.1658,2598479.4488
2007-06-29 10:00:00,13.51,13.59,13.51,13.59,3447374.673319078,5.1658,5.1964,5.1658,5.1964,3447374.6733
2007-06-29 11:00:00,13.59,13.62,13.55,13.57,2593490.140175814,5.1964,5.2079,5.1811,5.1888,2593490.1402
2007-06-29 12:00:00,13.57,13.57,13.46,13.5,2758612.4970301734,5.1888,5.1888,5.1467,5.162,2758612.497
2007-06-29 13:00:00,13.5,13.54,13.47,13.52,1998336.897125208,5.162,5.1773,5.1505,5.1697,1998336.8971
2007-06-29 14:00:00,13.52,13.54,13.45,13.53,2550011.8793062484,5.1697,5.1773,5.1429,5.1735,2550011.8793
2007-06-29 15:00:00,13.53,13.54,13.39,13.54,5923972.440009504,5.1735,5.1773,5.12,5.1773,5923972.44
2007-07-02 09:30:00,13.58,13.66,13.55,13.61,2124019.9572344976,5.1926,5.2232,5.1811,5.2041,2124019.9572
2007-07-02 10:00:00,13.62,13.7,13.61,13.7,3987883.1076265145,5.2079,5.2385,5.2041,5.2385,3987883.1076
2007-07-02 11:00:00,13.7,13.76,13.67,13.73,3213114.754098361,5.2385,5.2614,5.227,5.25,3213114.7541
2007-07-02 12:00:00,13.72,13.75,13.66,13.68,1997861.724875268,5.2461,5.2576,5.2232,5.2308,1997861.7249
2007-07-02 13:00:00,13.68,13.7,13.65,13.68,1458066.0489427417,5.2308,5.2385,5.2194,5.2308,1458066.0489
2007-07-02 14:00:00,13.68,13.69,13.64,13.67,1724400.09503445,5.2308,5.2347,5.2155,5.227,1724400.095
2007-07-02 15:00:00,13.68,13.68,13.59,13.61,3804941.791399383,5.2308,5.2308,5.1964,5.2041,3804941.7914
2007-07-03 09:30:00,13.65,13.7,13.55,13.6,1592302.2095509623,5.2194,5.2385,5.1811,5.2002,1592302.2096
2007-07-03 10:00:00,13.59,13.6,13.5,13.56,2437633.642195296,5.1964,5.2002,5.162,5.185,2437633.6422
2007-07-03 11:00:00,13.56,13.57,13.52,13.55,1967450.7008790688,5.185,5.1888,5.1697,5.1811,1967450.7009
2007-07-03 12:00:00,13.55,13.55,13.49,13.53,5554526.015680685,5.1811,5.1811,5.1582,5.1735,5554526.0157
2007-07-05 09:30:00,13.6,13.6,13.43,13.47,2253029.2230933714,5.2002,5.2002,5.1352,5.1505,2253029.2231
2007-07-05 10:00:00,13.45,13.51,13.44,13.47,2139700.6414825376,5.1429,5.1658,5.1391,5.1505,2139700.6415
2007-07-05 11:00:00,13.47,13.51,13.41,13.46,1620574.9584224282,5.1505,5.1658,5.1276,5.1467,1620574.9584
2007-07-05 12:00:00,13.46,13.51,13.42,13.47,1918270.3730102165,5.1467,5.1658,5.1314,5.1505,1918270.373
2007-07-05 13:00:00,13.47,13.49,13.44,13.49,1059871.703492516,5.1505,5.1582,5.1391,5.1582,1059871.7035
2007-07-05 14:00:00,13.48,13.57,13.48,13.56,1783083.8679021143,5.1544,5.1888,5.1544,5.185,1783083.8679
2007-07-05 15:00:00,13.56,13.59,13.5,13.58,3197434.069850321,5.185,5.1964,5.162,5.1926,3197434.0699
2007-07-06 09:30:00,13.6,13.65,13.54,13.56,1614872.891423141,5.2002,5.2194,5.1773,5.185,1614872.8914
2007-07-06 10:00:00,13.57,13.97,13.54,13.95,7985269.660251842,5.1888,5.3417,5.1773,5.3341,7985269.6603
2007-07-06 11:00:00,13.95,14.28,13.94,14.11,10064861.012116892,5.3341,5.4603,5.3303,5.3953,10064861.0121
2007-07-06 12:00:00,14.11,14.16,14.07,14.12,4169161.320978855,5.3953,5.4144,5.38,5.3991,4169161.321
2007-07-06 13:00:00,14.12,14.14,14.11,14.12,2589451.176051318,5.3991,5.4067,5.3953,5.3991,2589451.1761
2007-07-06 14:00:00,14.12,14.17,14.11,14.14,2750296.982656213,5.3991,5.4182,5.3953,5.4067,2750296.9827
2007-07-06 15:00:00,14.15,14.15,14.03,14.05,6161558.564979806,5.4106,5.4106,5.3647,5.3723,6161558.565
2007-07-09 09:30:00,14.07,14.2,14.01,14.01,4305060.584461868,5.38,5.4297,5.357,5.357,4305060.5845
2007-07-09 10:00:00,14.04,14.12,13.97,14.0,5928486.576383939,5.3685,5.3991,5.3417,5.3532,5928486.5764
2007-07-09 11:00:00,14.02,14.05,13.99,14.02,2760275.5999049656,5.3608,5.3723,5.3494,5.3608,2760275.5999
2007-07-09 12:00:00,14.0,14.11,14.0,14.07,3609170.824423854,5.3532,5.3953,5.3532,5.38,3609170.8244
2007-07-09 13:00:00,14.06,14.12,14.03,14.1,3590401.5205512,5.3761,5.3991,5.3647,5.3914,3590401.5206
2007-07-09 14:00:00,14.11,14.12,14.04,14.1,4424091.233071988,5.3953,5.3991,5.3685,5.3914,4424091.2331
2007-07-09 15:00:00,14.11,14.18,14.08,14.15,7113803.753860774,5.3953,5.422,5.3838,5.4106,7113803.7539
2007-07-10 09:30:00,14.06,14.12,14.01,14.04,2155381.3257305776,5.3761,5.3991,5.357,5.3685,2155381.3257
2007-07-10 10:00:00,14.04,14.05,13.96,14.02,3047279.63886909,5.3685,5.3723,5.3379,5.3608,3047279.6389
2007-07-10 11:00:00,14.02,14.07,14.01,14.04,2101449.275362319,5.3608,5.38,5.357,5.3685,2101449.2754
2007-07-10 12:00:00,14.04,14.07,13.97,13.98,1779995.2482775007,5.3685,5.38,5.3417,5.3456,1779995.2483
2007-07-10 13:00:00,13.98,14.05,13.93,13.93,2700641.48253742,5.3456,5.3723,5.3264,5.3264,2700641.4825
2007-07-10 14:00:00,13.93,14.01,13.91,13.92,2716084.5806604894,5.3264,5.357,5.3188,5.3226,2716084.5807
2007-07-10 15:00:00,13.92,13.94,13.84,13.87,6368971.252078879,5.3226,5.3303,5.292,5.3035,6368971.2521
2007-07-11 09:30:00,13.8,13.84,13.74,13.81,3537182.228557852,5.2767,5.292,5.2538,5.2805,3537182.2286
2007-07-11 10:00:00,13.81,13.97,13.78,13.97,5851033.499643621,5.2805,5.3417,5.2691,5.3417,5851033.4996
2007-07-11 11:00:00,13.96,14.02,13.95,14.02,4842717.98526966,5.3379,5.3608,5.3341,5.3608,4842717.9853
2007-07-11 12:00:00,14.02,14.09,13.95,14.01,4146828.225231647,5.3608,5.3876,5.3341,5.357,4146828.2252
2007-07-11 13:00:00,14.01,14.13,13.99,14.06,4210263.720598717,5.357,5.4029,5.3494,5.3761,4210263.7206
2007-07-11 14:00:00,14.11,14.11,14.02,14.05,3786410.073651699,5.3953,5.3953,5.3608,5.3723,3786410.0737
2007-07-11 15:00:00,14.05,14.15,14.05,14.13,6218579.234972678,5.3723,5.4106,5.3723,5.4029,6218579.235
2007-07-12 09:30:00,14.18,14.19,14.04,14.13,3066524.1149916844,5.422,5.4258,5.3685,5.4029,3066524.115
2007-07-12 10:00:00,14.13,14.19,14.08,14.16,4613209.7885483485,5.4029,5.4258,5.3838,5.4144,4613209.7885
2007-07-12 11:00:00,14.16,14.28,14.14,14.26,4481824.661439772,5.4144,5.4603,5.4067,5.4526,4481824.6614
2007-07-12 12:00:00,14.26,14.42,14.25,14.39,6095747.208363032,5.4526,5.5138,5.4488,5.5023,6095747.2084
2007-07-12 13:00:00,14.39,14.42,14.36,14.37,3630791.161796151,5.5023,5.5138,5.4909,5.4947,3630791.1618
2007-07-12 14:00:00,14.36,14.41,14.32,14.41,4699453.5519125685,5.4909,5.51,5.4756,5.51,4699453.5519
2007-07-12 15:00:00,14.41,14.42,14.27,14.42,15834164.88477073,5.51,5.5138,5.4564,5.5138,15834164.8848
2007-07-13 09:30:00,14.37,14.42,14.22,14.23,3660964.59966738,5.4947,5.5138,5.4373,5.4411,3660964.5997
2007-07-13 10:00:00,14.23,14.29,14.2,14.23,6764314.564029461,5.4411,5.4641,5.4297,5.4411,6764314.564
2007-07-13 11:00:00,14.23,14.24,14.14,14.16,4845569.018769304,5.4411,5.445,5.4067,5.4144,4845569.0188
2007-07-13 12:00:00,14.16,14.18,14.13,14.13,3516749.821810406,5.4144,5.422,5.4029,5.4029,3516749.8218
2007-07-13 13:00:00,14.13,14.22,14.1,14.19,3595628.4153005467,5.4029,5.4373,5.3914,5.4258,3595628.4153
2007-07-13 14:00:00,14.19,14.23,14.16,14.21,4164647.1846044194,5.4258,5.4411,5.4144,5.4335,4164647.1846
2007-07-13 15:00:00,14.21,14.29,14.19,14.29,5808267.997148966,5.4335,5.4641,5.4258,5.4641,5808267.9971
2007-07-16 09:30:00,14.23,14.25,14.15,14.2,2662865.288667142,5.4411,5.4488,5.4106,5.4297,2662865.2887
2007-07-16 10:00:00,14.19,14.39,14.17,14.39,4782133.523402234,5.4258,5.5023,5.4182,5.5023,4782133.5234
2007-07-16 11:00:00,14.38,14.54,14.35,14.54,8076740.318365408,5.4985,5.5597,5.487,5.5597,8076740.3184
2007-07-16 12:00:00,14.54,14.56,14.45,14.45,4390354.003326206,5.5597,5.5673,5.5253,5.5253,4390354.0033
2007-07-16 13:00:00,14.45,14.5,14.41,14.46,4243525.778094559,5.5253,5.5444,5.51,5.5291,4243525.7781
2007-07-16 14:00:00,14.46,14.47,14.44,14.46,3505583.273936802,5.5291,5.5329,5.5214,5.5291,3505583.2739
2007-07-16 15:00:00,14.46,14.5,14.43,14.47,6737942.504157757,5.5291,5.5444,5.5176,5.5329,6737942.5042
2007-07-17 09:30:00,14.5,14.5,14.44,14.49,2540033.262057496,5.5444,5.5444,5.5214,5.5406,2540033.2621
2007-07-17 10:00:00,14.49,14.51,14.45,14.46,4446899.501069138,5.5406,5.5482,5.5253,5.5291,4446899.5011
2007-07-17 11:00:00,14.46,14.47,14.41,14.47,2911380.375386077,5.5291,5.5329,5.51,5.5329,2911380.3754
2007-07-17 12:00:00,14.47,14.49,14.4,14.42,1909954.858636256,5.5329,5.5406,5.5061,5.5138,1909954.8586
2007-07-17 13:00:00,14.42,14.46,14.41,14.45,3356616.773580423,5.5138,5.5291,5.51,5.5253,3356616.7736
2007-07-17 14:00:00,14.45,14.45,14.43,14.43,2454977.429318128,5.5253,5.5253,5.5176,5.5176,2454977.4293
2007-07-17 15:00:00,14.43,14.44,14.4,14.41,4379187.455452601,5.5176,5.5214,5.5061,5.51,4379187.4555
2007-07-18 09:30:00,14.42,14.44,14.31,14.43,3577571.869802804,5.5138,5.5214,5.4717,5.5176,3577571.8698
2007-07-18 10:00:00,14.43,14.51,14.4,14.42,9310525.065336185,5.5176,5.5482,5.5061,5.5138,9310525.0653
2007-07-18 11:00:00,14.42,14.48,14.41,14.42,5380612.972202424,5.5138,5.5367,5.51,5.5138,5380612.9722
2007-07-18 12:00:00,14.42,14.46,14.38,14.39,3958897.600380138,5.5138,5.5291,5.4985,5.5023,3958897.6004
2007-07-18 13:00:00,14.39,14.42,14.32,14.37,6154906.153480637,5.5023,5.5138,5.4756,5.4947,6154906.1535
2007-07-18 14:00:00,14.37,14.39,14.26,14.29,7573057.733428368,5.4947,5.5023,5.4526,5.4641,7573057.7334
2007-07-18 15:00:00,14.29,14.39,14.25,14.34,13249465.431218818,5.4641,5.5023,5.4488,5.4832,13249465.4312
2007-07-19 09:30:00,14.16,14.18,13.78,13.9,18071038.25136612,5.4144,5.422,5.2691,5.315,18071038.2514
2007-07-19 10:00:00,13.9,14.08,13.87,14.05,16934663.815633167,5.315,5.3838,5.3035,5.3723,16934663.8156
2007-07-19 11:00:00,14.06,14.11,13.99,14.07,11617961.511047754,5.3761,5.3953,5.3494,5.38,11617961.511
2007-07-19 12:00:00,14.07,14.15,14.05,14.1,9245664.053219292,5.38,5.4106,5.3723,5.3914,9245664.0532
2007-07-19 13:00:00,14.1,14.12,14.08,14.11,6249703.017343788,5.3914,5.3991,5.3838,5.3953,6249703.0173
2007-07-19 14:00:00,14.11,14.13,14.05,14.1,7818484.20052269,5.3953,5.4029,5.3723,5.3914,7818484.2005
2007-07-19 15:00:00,14.1,14.12,14.07,14.07,12627940.128296508,5.3914,5.3991,5.38,5.38,12627940.1283
2007-07-20 09:30:00,14.07,14.08,13.99,14.07,11287241.625089096,5.38,5.3838,5.3494,5.38,11287241.6251
2007-07-20 10:00:00,14.07,14.18,14.06,14.1,9580660.489427418,5.38,5.422,5.3761,5.3914,9580660.4894
2007-07-20 11:00:00,14.1,14.13,14.08,14.1,8494891.898313139,5.3914,5.4029,5.3838,5.3914,8494891.8983
2007-07-20 12:00:00,14.1,14.12,14.09,14.11,7448800.190068901,5.3914,5.3991,5.3876,5.3953,7448800.1901
2007-07-20 13:00:00,14.11,14.14,14.1,14.12,4285340.936089332,5.3953,5.4067,5.3914,5.3991,4285340.9361
2007-07-20 14:00:00,14.12,14.15,14.1,14.11,4245664.053219292,5.3991,5.4106,5.3914,5.3953,4245664.0532
2007-07-20 15:00:00,14.11,14.13,14.1,14.13,11968876.21762889,5.3953,5.4029,5.3914,5.4029,11968876.2176
2007-07-23 09:30:00,14.08,14.16,14.04,14.08,4170349.251603706,5.3838,5.4144,5.3685,5.3838,4170349.2516
2007-07-23 10:00:00,14.08,14.11,13.95,14.01,6678545.972915182,5.3838,5.3953,5.3341,5.357,6678545.9729
2007-07-23 11:00:00,14.01,14.02,13.88,13.89,4589451.176051319,5.357,5.3608,5.3073,5.3111,4589451.1761
2007-07-23 12:00:00,13.89,13.93,13.89,13.9,3615823.235923022,5.3111,5.3264,5.3111,5.315,3615823.2359
2007-07-23 13:00:00,13.9,13.91,13.89,13.89,5731290.092658589,5.315,5.3188,5.3111,5.3111,5731290.0927
2007-07-23 14:00:00,13.89,13.92,13.89,13.89,5887621.762889047,5.3111,5.3226,5.3111,5.3111,5887621.7629
2007-07-23 15:00:00,13.89,13.96,13.86,13.93,7053219.291993348,5.3111,5.3379,5.2997,5.3264,7053219.292
2007-07-24 09:30:00,13.79,13.96,13.78,13.96,4654549.7742931815,5.2729,5.3379,5.2691,5.3379,4654549.7743
2007-07-24 10:00:00,13.96,14.12,13.94,14.1,7712045.616535994,5.3379,5.3991,5.3303,5.3914,7712045.6165
2007-07-24 11:00:00,14.1,14.15,14.08,14.1,6155381.325730577,5.3914,5.4106,5.3838,5.3914,6155381.3257
2007-07-24 12:00:00,14.1,14.11,14.07,14.08,7095984.794488002,5.3914,5.3953,5.38,5.3838,7095984.7945
2007-07-24 13:00:00,14.08,14.14,14.08,14.13,5407222.618199097,5.3838,5.4067,5.3838,5.4029,5407222.6182
2007-07-24 14:00:00,14.13,14.17,14.06,14.07,6982181.040627227,5.4029,5.4182,5.3761,5.38,6982181.0406
2007-07-24 15:00:00,14.07,14.07,13.89,13.92,13457828.462817771,5.38,5.38,5.3111,5.3226,13457828.4628
2007-07-25 09:30:00,13.99,14.26,13.98,14.22,4404609.170824424,5.3494,5.4526,5.3456,5.4373,4404609.1708
2007-07-25 10:00:00,14.22,14.24,14.04,14.14,6647659.776669043,5.4373,5.445,5.3685,5.4067,6647659.7767
2007-07-25 11:00:00,14.15,14.2,13.99,14.17,5474934.663815633,5.4106,5.4297,5.3494,5.4182,5474934.6638
2007-07-25 12:00:00,14.18,14.2,14.09,14.13,3719410.7864100737,5.422,5.4297,5.3876,5.4029,3719410.7864
2007-07-25 13:00:00,14.13,14.15,14.05,14.1,3311475.409836065,5.4029,5.4106,5.3723,5.3914,3311475.4098
2007-07-25 14:00:00,14.1,14.18,14.09,14.13,4684248.039914469,5.3914,5.422,5.3876,5.4029,4684248.0399
2007-07-25 15:00:00,14.13,14.18,14.1,14.12,6496792.587312901,5.4029,5.422,5.3914,5.3991,6496792.5873
2007-07-26 09:30:00,13.89,14.05,13.89,14.03,5654787.360418152,5.3111,5.3723,5.3111,5.3647,5654787.3604
2007-07-26 10:00:00,14.03,14.03,13.9,13.91,9100498.930862438,5.3647,5.3647,5.315,5.3188,9100498.9309
2007-07-26 11:00:00,13.91,14.0,13.86,13.99,14590401.5205512,5.3188,5.3532,5.2997,5.3494,14590401.5206
2007-07-26 12:00:00,13.99,14.02,13.82,13.84,10459491.565692564,5.3494,5.3608,5.2844,5.292,10459491.5657
2007-07-26 13:00:00,13.84,13.89,13.81,13.86,10165122.35685436,5.292,5.3111,5.2805,5.2997,10165122.3569
2007-07-26 14:00:00,13.86,13.87,13.66,13.73,9454739.84319316,5.2997,5.3035,5.2232,5.25,9454739.8432
2007-07-26 15:00:00,13.73,13.93,13.73,13.93,12305060.584461868,5.25,5.3264,5.25,5.3264,12305060.5845
2007-07-27 09:30:00,13.91,14.01,13.7,13.96,3879306.248515087,5.3188,5.357,5.2385,5.3379,3879306.2485
2007-07-27 10:00:00,13.95,14.08,13.89,13.93,7578759.800427655,5.3341,5.3838,5.3111,5.3264,7578759.8004
2007-07-27 11:00:00,13.93,13.96,13.83,13.87,4975291.043003089,5.3264,5.3379,5.2882,5.3035,4975291.043
2007-07-27 12:00:00,13.87,13.91,13.73,13.8,5043240.674744595,5.3035,5.3188,5.25,5.2767,5043240.6747
2007-07-27 13:00:00,13.8,13.86,13.77,13.81,4052031.361368496,5.2767,5.2997,5.2653,5.2805,4052031.3614
2007-07-27 14:00:00,13.81,13.92,13.77,13.89,4003326.205749584,5.2805,5.3226,5.2653,5.3111,4003326.2057
2007-07-27 15:00:00,13.89,13.91,13.71,13.71,6531004.9893086245,5.3111,5.3188,5.2423,5.2423,6531004.9893
2007-07-30 09:30:00,13.71,13.8,13.48,13.62,4988595.866001425,5.2423,5.2767,5.1544,5.2079,4988595.866
2007-07-30 10:00:00,13.63,13.76,13.6,13.66,4225944.404846757,5.2117,5.2614,5.2002,5.2232,4225944.4048
2007-07-30 11:00:00,13.66,13.76,13.59,13.73,4166785.459729152,5.2232,5.2614,5.1964,5.25,4166785.4597
2007-07-30 12:00:00,13.73,13.76,13.68,13.76,2877643.1456402945,5.25,5.2614,5.2308,5.2614,2877643.1456
2007-07-30 13:00:00,13.75,13.78,13.68,13.77,2360418.151579948,5.2576,5.2691,5.2308,5.2653,2360418.1516
2007-07-30 14:00:00,13.77,13.81,13.71,13.74,3369446.4243288194,5.2653,5.2805,5.2423,5.2538,3369446.4243
2007-07-30 15:00:00,13.75,13.81,13.68,13.74,4865763.83939178,5.2576,5.2805,5.2308,5.2538,4865763.8394
2007-07-31 09:30:00,13.81,13.98,13.78,13.91,3705630.791161796,5.2805,5.3456,5.2691,5.3188,3705630.7912
2007-07-31 10:00:00,13.91,14.0,13.89,13.9,6118080.30411024,5.3188,5.3532,5.3111,5.315,6118080.3041
2007-07-31 11:00:00,13.9,13.96,13.89,13.95,3349489.189831314,5.315,5.3379,5.3111,5.3341,3349489.1898
2007-07-31 12:00:00,13.95,13.99,13.93,13.95,2540033.262057496,5.3341,5.3494,5.3264,5.3341,2540033.2621
2007-07-31 13:00:00,13.96,13.97,13.89,13.91,3669042.52791637,5.3379,5.3417,5.3111,5.3188,3669042.5279
2007-07-31 14:00:00,13.91,13.93,13.81,13.81,5444286.053694464,5.3188,5.3264,5.2805,5.2805,5444286.0537
2007-07-31 15:00:00,13.81,13.9,13.64,13.64,10598954.62105013,5.2805,5.315,5.2155,5.2155,10598954.6211
2007-08-01 09:30:00,13.56,13.65,13.49,13.6,3227845.0938465195,5.185,5.2194,5.1582,5.2002,3227845.0938
2007-08-01 10:00:00,13.6,13.68,13.53,13.56,5122356.854359706,5.2002,5.2308,5.1735,5.185,5122356.8544
2007-08-01 11:00:00,13.56,13.62,13.54,13.61,4046566.880494179,5.185,5.2079,5.1773,5.2041,4046566.8805
2007-08-01 12:00:00,13.61,13.73,13.57,13.67,3443573.295319553,5.2041,5.25,5.1888,5.227,3443573.2953
2007-08-01 13:00:00,13.67,13.67,13.54,13.66,3669517.70016631,5.227,5.227,5.1773,5.2232,3669517.7002
2007-08-01 14:00:00,13.66,13.7,13.58,13.62,4127108.576859112,5.2232,5.2385,5.1926,5.2079,4127108.5769
2007-08-01 15:00:00,13.62,13.83,13.52,13.81,12699453.551912569,5.2079,5.2882,5.1697,5.2805,12699453.5519
2007-08-02 09:30:00,13.79,13.89,13.68,13.86,3143264.433357092,5.2729,5.3111,5.2308,5.2997,3143264.4334
2007-08-02 10:00:00,13.87,13.9,13.78,13.81,4194820.622475647,5.3035,5.315,5.2691,5.2805,4194820.6225
2007-08-02 11:00:00,13.81,13.95,13.8,13.95,3604181.515799477,5.2805,5.3341,5.2767,5.3341,3604181.5158
2007-08-02 12:00:00,13.95,13.98,13.89,13.89,2290567.830838679,5.3341,5.3456,5.3111,5.3111,2290567.8308
2007-08-02 13:00:00,13.89,13.97,13.83,13.93,2855072.463768116,5.3111,5.3417,5.2882,5.3264,2855072.4638
2007-08-02 14:00:00,13.93,13.96,13.85,13.87,3096222.380612972,5.3264,5.3379,5.2958,5.3035,3096222.3806
2007-08-02 15:00:00,13.87,13.98,13.86,13.91,6052981.705868377,5.3035,5.3456,5.2997,5.3188,6052981.7059
2007-08-03 09:30:00,14.05,14.07,13.92,13.96,2731290.0926585887,5.3723,5.38,5.3226,5.3379,2731290.0927
2007-08-03 10:00:00,13.96,14.03,13.91,13.99,4955808.980755524,5.3379,5.3647,5.3188,5.3494,4955808.9808
2007-08-03 11:00:00,13.99,14.13,13.99,14.12,5059158.945117605,5.3494,5.4029,5.3494,5.3991,5059158.9451
2007-08-03 12:00:00,14.11,14.25,14.05,14.07,4790686.623901164,5.3953,5.4488,5.3723,5.38,4790686.6239
2007-08-03 13:00:00,14.07,14.23,14.05,14.22,4060109.2896174863,5.38,5.4411,5.3723,5.4373,4060109.2896
2007-08-03 14:00:00,14.22,14.26,14.08,14.18,6288904.727963887,5.4373,5.4526,5.3838,5.422,6288904.728
2007-08-03 15:00:00,14.18,14.19,14.04,14.04,12122356.854359703,5.422,5.4258,5.3685,5.3685,12122356.8544
2007-08-06 09:30:00,14.17,14.3,14.15,14.29,4042527.916369684,5.4182,5.4679,5.4106,5.4641,4042527.9164
2007-08-06 10:00:00,14.3,14.41,14.18,14.24,10531004.989308624,5.4679,5.51,5.422,5.445,10531004.9893
2007-08-06 11:00:00,14.24,14.42,14.21,14.37,7250890.9479686385,5.445,5.5138,5.4335,5.4947,7250890.948
2007-08-06 12:00:00,14.37,14.47,14.36,14.43,5355428.842955572,5.4947,5.5329,5.4909,5.5176,5355428.843
2007-08-06 13:00:00,14.42,14.46,14.37,14.42,4452839.154193395,5.5138,5.5291,5.4947,5.5138,4452839.1542
2007-08-06 14:00:00,14.43,14.63,14.41,14.59,7603231.171299596,5.5176,5.5941,5.51,5.5788,7603231.1713
2007-08-06 15:00:00,14.59,14.62,14.53,14.58,11788785.9349014,5.5788,5.5903,5.5559,5.575,11788785.9349
2007-08-07 09:30:00,14.46,14.83,14.44,14.79,6902114.516512236,5.5291,5.6706,5.5214,5.6553,6902114.5165
2007-08-07 10:00:00,14.79,14.95,14.73,14.94,11109052.03136137,5.6553,5.7165,5.6323,5.7126,11109052.0314
2007-08-07 11:00:00,14.94,15.06,14.88,14.93,10200047.517224994,5.7126,5.7585,5.6897,5.7088,10200047.5172
2007-08-07 12:00:00,14.93,14.93,14.79,14.89,6080779.282489902,5.7088,5.7088,5.6553,5.6935,6080779.2825
2007-08-07 13:00:00,14.89,14.98,14.84,14.93,3990021.382751248,5.6935,5.7279,5.6744,5.7088,3990021.3828
2007-08-07 14:00:00,14.93,15.04,14.81,15.03,9846756.949394155,5.7088,5.7509,5.6629,5.747,9846756.9494
2007-08-07 15:00:00,15.03,15.27,15.01,15.09,17366595.390829176,5.747,5.8388,5.7394,5.77,17366595.3908
2007-08-08 09:30:00,15.09,15.15,15.0,15.1,4754098.360655738,5.77,5.7929,5.7356,5.7738,4754098.3607
2007-08-08 10:00:00,15.1,15.51,15.09,15.32,11285103.349964362,5.7738,5.9306,5.77,5.8579,11285103.35
2007-08-08 11:00:00,15.32,15.47,15.26,15.42,6474697.077690663,5.8579,5.9153,5.835,5.8962,6474697.0777
2007-08-08 12:00:00,15.42,15.45,15.32,15.42,4775243.525778094,5.8962,5.9076,5.8579,5.8962,4775243.5258
2007-08-08 13:00:00,15.42,15.47,15.38,15.43,4166547.8736041817,5.8962,5.9153,5.8809,5.9,4166547.8736
2007-08-08 14:00:00,15.43,15.54,15.4,15.48,7278213.352340223,5.9,5.942,5.8885,5.9191,7278213.3523
2007-08-08 15:00:00,15.48,15.52,15.3,15.45,10986220.004751723,5.9191,5.9344,5.8503,5.9076,10986220.0048
2007-08-09 09:30:00,14.84,15.45,14.82,15.34,4632691.8507959135,5.6744,5.9076,5.6667,5.8656,4632691.8508
2007-08-09 10:00:00,15.33,15.55,15.26,15.54,5732953.195533381,5.8618,5.9459,5.835,5.942,5732953.1955
2007-08-09 11:00:00,15.54,15.68,15.47,15.64,7160370.634354954,5.942,5.9956,5.9153,5.9803,7160370.6344
2007-08-09 12:00:00,15.64,15.76,15.37,15.46,5757662.152530292,5.9803,6.0262,5.877,5.9115,5757662.1525
2007-08-09 13:00:00,15.46,15.55,15.34,15.51,4194107.864100737,5.9115,5.9459,5.8656,5.9306,4194107.8641
2007-08-09 14:00:00,15.51,15.51,15.39,15.4,5808030.411023997,5.9306,5.9306,5.8847,5.8885,5808030.411
2007-08-09 15:00:00,15.4,15.57,15.36,15.4,13517462.580185318,5.8885,5.9535,5.8732,5.8885,13517462.5802
2007-08-10 09:30:00,15.14,15.19,14.83,15.14,7199334.758850084,5.7891,5.8082,5.6706,5.7891,7199334.7589
2007-08-10 10:00:00,15.14,15.14,14.65,14.81,9792824.899025897,5.7891,5.7891,5.6017,5.6629,9792824.899
2007-08-10 11:00:00,14.81,15.03,14.77,15.03,5380612.972202424,5.6629,5.747,5.6476,5.747,5380612.9722
2007-08-10 12:00:00,15.03,15.15,14.83,14.85,5148728.914231409,5.747,5.7929,5.6706,5.6782,5148728.9142
2007-08-10 13:00:00,14.86,15.11,14.86,15.11,5444523.639819435,5.682,5.7776,5.682,5.7776,5444523.6398
2007-08-10 14:00:00,15.11,15.17,15.0,15.04,4923734.853884533,5.7776,5.8006,5.7356,5.7509,4923734.8539
2007-08-10 15:00:00,15.04,15.36,15.03,15.15,10176526.490852935,5.7509,5.8732,5.747,5.7929,10176526.4909
2007-08-13 09:30:00,15.24,15.24,14.81,14.85,4824661.439771918,5.8273,5.8273,5.6629,5.6782,4824661.4398
2007-08-13 10:00:00,14.85,15.01,14.84,14.91,4192207.1751009743,5.6782,5.7394,5.6744,5.7012,4192207.1751
2007-08-13 11:00:00,14.91,14.94,14.85,14.91,3239724.4000950344,5.7012,5.7126,5.6782,5.7012,3239724.4001
2007-08-13 12:00:00,14.91,14.95,14.87,14.9,2913518.6505108103,5.7012,5.7165,5.6859,5.6973,2913518.6505
2007-08-13 13:00:00,14.9,14.9,14.79,14.88,4517937.752435258,5.6973,5.6973,5.6553,5.6897,4517937.7524
2007-08-13 14:00:00,14.88,14.96,14.82,14.9,3737942.504157757,5.6897,5.7203,5.6667,5.6973,3737942.5042
2007-08-13 15:00:00,14.9,15.0,14.83,14.96,5850320.74126871,5.6973,5.7356,5.6706,5.7203,5850320.7413
2007-08-14 09:30:00,14.75,15.05,14.74,15.01,3260156.8068424803,5.64,5.7547,5.6362,5.7394,3260156.8068
2007-08-14 10:00:00,15.01,15.06,14.88,15.04,5643620.812544548,5.7394,5.7585,5.6897,5.7509,5643620.8125
2007-08-14 11:00:00,15.04,15.22,14.99,15.17,5482775.005939653,5.7509,5.8197,5.7317,5.8006,5482775.0059
2007-08-14 12:00:00,15.17,15.24,15.01,15.03,3158232.359230221,5.8006,5.8273,5.7394,5.747,3158232.3592
2007-08-14 13:00:00,15.03,15.09,14.93,14.94,3147065.8113566167,5.747,5.77,5.7088,5.7126,3147065.8114
2007-08-14 14:00:00,14.94,14.98,14.81,14.83,6310762.651461155,5.7126,5.7279,5.6629,5.6706,6310762.6515
2007-08-14 15:00:00,14.83,14.85,14.55,14.68,11994060.346875742,5.6706,5.6782,5.5635,5.6132,11994060.3469
2007-08-15 09:30:00,14.58,14.85,14.56,14.73,4386552.625326681,5.575,5.6782,5.5673,5.6323,4386552.6253
2007-08-15 10:00:00,14.74,14.79,14.69,14.72,5682109.764789737,5.6362,5.6553,5.617,5.6285,5682109.7648
2007-08-15 11:00:00,14.72,14.78,14.69,14.73,3621050.1306723687,5.6285,5.6514,5.617,5.6323,3621050.1307
2007-08-15 12:00:00,14.73,14.76,14.67,14.68,2722024.233784747,5.6323,5.6438,5.6094,5.6132,2722024.2338
2007-08-15 13:00:00,14.68,14.76,14.64,14.69,3256117.842717985,5.6132,5.6438,5.5979,5.617,3256117.8427
2007-08-15 14:00:00,14.69,14.7,14.58,14.61,4615348.063673082,5.617,5.6209,5.575,5.5864,4615348.0637
2007-08-15 15:00:00,14.62,14.64,14.52,14.55,7604181.515799478,5.5903,5.5979,5.552,5.5635,7604181.5158
2007-08-16 09:30:00,14.15,14.29,14.15,14.17,6307674.03183654,5.4106,5.4641,5.4106,5.4182,6307674.0318
2007-08-16 10:00:00,14.17,14.37,14.11,14.29,7453789.498693276,5.4182,5.4947,5.3953,5.4641,7453789.4987
2007-08-16 11:00:00,14.3,14.5,14.23,14.32,5162271.323354716,5.4679,5.5444,5.4411,5.4756,5162271.3234
2007-08-16 12:00:00,14.32,14.33,14.07,14.12,5751722.499406035,5.4756,5.4794,5.38,5.3991,5751722.4994
2007-08-16 13:00:00,14.13,14.37,14.1,14.25,5029698.265621288,5.4029,5.4947,5.3914,5.4488,5029698.2656
2007-08-16 14:00:00,14.26,14.39,14.12,14.22,4770016.631028748,5.4526,5.5023,5.3991,5.4373,4770016.631
2007-08-16 15:00:00,14.23,14.25,14.09,14.21,8872653.83701592,5.4411,5.4488,5.3876,5.4335,8872653.837
2007-08-17 09:30:00,14.28,14.39,14.23,14.24,7601805.654549775,5.4603,5.5023,5.4411,5.445,7601805.6545
2007-08-17 10:00:00,14.24,14.29,14.14,14.23,6885958.660014255,5.445,5.4641,5.4067,5.4411,6885958.66
2007-08-17 11:00:00,14.23,14.42,14.22,14.32,4160608.220479924,5.4411,5.5138,5.4373,5.4756,4160608.2205
2007-08-17 12:00:00,14.33,14.4,14.25,14.35,3615585.649798052,5.4794,5.5061,5.4488,5.487,3615585.6498
2007-08-17 13:00:00,14.35,14.44,14.34,14.39,4825374.198146828,5.487,5.5214,5.4832,5.5023,4825374.1981
2007-08-17 14:00:00,14.39,14.46,14.34,14.37,4971252.078878594,5.5023,5.5291,5.4832,5.4947,4971252.0789
2007-08-17 15:00:00,14.37,14.42,14.34,14.37,9247802.328344025,5.4947,5.5138,5.4832,5.4947,9247802.3283
2007-08-20 09:30:00,14.37,14.39,14.25,14.33,3071988.5958660017,5.4947,5.5023,5.4488,5.4794,3071988.5959
2007-08-20 10:00:00,14.33,14.49,14.31,14.36,4691138.037538608,5.4794,5.5406,5.4717,5.4909,4691138.0375
2007-08-20 11:00:00,14.36,14.36,14.13,14.14,5236873.366595391,5.4909,5.4909,5.4029,5.4067,5236873.3666
2007-08-20 12:00:00,14.14,14.2,14.13,14.14,3932050.368258494,5.4067,5.4297,5.4029,5.4067,3932050.3683
2007-08-20 13:00:00,14.14,14.21,14.13,14.17,3746020.432406748,5.4067,5.4335,5.4029,5.4182,3746020.4324
2007-08-20 14:00:00,14.17,14.25,14.15,14.23,3681872.1786647663,5.4182,5.4488,5.4106,5.4411,3681872.1787
2007-08-20 15:00:00,14.23,14.28,14.15,14.22,5507959.1351865055,5.4411,5.4603,5.4106,5.4373,5507959.1352
2007-08-21 09:30:00,14.34,14.54,14.29,14.52,4338085.05583274,5.4832,5.5597,5.4641,5.552,4338085.0558
2007-08-21 10:00:00,14.52,14.53,14.43,14.51,5759325.255405084,5.552,5.5559,5.5176,5.5482,5759325.2554
2007-08-21 11:00:00,14.51,14.53,14.42,14.49,3540508.4343074365,5.5482,5.5559,5.5138,5.5406,3540508.4343
2007-08-21 12:00:00,14.49,14.59,14.46,14.55,3414350.2019482064,5.5406,5.5788,5.5291,5.5635,3414350.2019
2007-08-21 13:00:00,14.55,14.57,14.49,14.55,2547873.604181516,5.5635,5.5711,5.5406,5.5635,2547873.6042
2007-08-21 14:00:00,14.55,14.57,14.46,14.46,3959372.772630079,5.5635,5.5711,5.5291,5.5291,3959372.7726
2007-08-21 15:00:00,14.46,14.52,14.45,14.49,4596341.173675457,5.5291,5.552,5.5253,5.5406,4596341.1737
2007-08-22 09:30:00,14.6,14.62,14.46,14.49,2919695.889760038,5.5826,5.5903,5.5291,5.5406,2919695.8898
2007-08-22 10:00:00,14.49,14.49,14.42,14.45,3750534.568781183,5.5406,5.5406,5.5138,5.5253,3750534.5688
2007-08-22 11:00:00,14.45,14.45,14.34,14.43,2980280.351627465,5.5253,5.5253,5.4832,5.5176,2980280.3516
2007-08-22 12:00:00,14.43,14.44,14.4,14.42,2490377.761938703,5.5176,5.5214,5.5061,5.5138,2490377.7619
2007-08-22 13:00:00,14.42,14.45,14.39,14.43,3020432.406747446,5.5138,5.5253,5.5023,5.5176,3020432.4067
2007-08-22 14:00:00,14.43,14.52,14.42,14.51,4411974.340698503,5.5176,5.552,5.5138,5.5482,4411974.3407
2007-08-22 15:00:00,14.51,14.56,14.48,14.5,5574008.077928249,5.5482,5.5673,5.5367,5.5444,5574008.0779
2007-08-23 09:30:00,14.49,14.56,14.41,14.51,3521026.372059872,5.5406,5.5673,5.51,5.5482,3521026.3721
2007-08-23 10:00:00,14.51,14.58,14.47,14.52,3540746.020432407,5.5482,5.575,5.5329,5.552,3540746.0204
2007-08-23 11:00:00,14.52,14.52,14.31,14.31,3264908.5293418863,5.552,5.552,5.4717,5.4717,3264908.5293
2007-08-23 12:00:00,14.31,14.37,14.27,14.33,3338560.22808268,5.4717,5.4947,5.4564,5.4794,3338560.2281
2007-08-23 13:00:00,14.33,14.37,14.31,14.37,1978854.8348776435,5.4794,5.4947,5.4717,5.4947,1978854.8349
2007-08-23 14:00:00,14.37,14.4,14.31,14.31,3795913.518650511,5.4947,5.5061,5.4717,5.4717,3795913.5187
2007-08-23 15:00:00,14.31,14.39,14.31,14.39,4465906.391066762,5.4717,5.5023,5.4717,5.5023,4465906.3911
2007-08-24 09:30:00,14.39,14.44,14.31,14.35,1796151.1047754812,5.5023,5.5214,5.4717,5.487,1796151.1048
2007-08-24 10:00:00,14.35,14.42,14.35,14.37,2499881.2069375147,5.487,5.5138,5.487,5.4947,2499881.2069
2007-08-24 11:00:00,14.37,14.38,14.29,14.33,2127821.3352340222,5.4947,5.4985,5.4641,5.4794,2127821.3352
2007-08-24 12:00:00,14.33,14.38,14.29,14.31,1937990.021382752,5.4794,5.4985,5.4641,5.4717,1937990.0214
2007-08-24 13:00:00,14.31,14.35,14.29,14.32,1932763.1266334048,5.4717,5.487,5.4641,5.4756,1932763.1266
2007-08-24 14:00:00,14.32,14.32,14.3,14.31,2194345.4502257067,5.4756,5.4756,5.4679,5.4717,2194345.4502
2007-08-24 15:00:00,14.31,14.34,14.29,14.34,4972440.009503445,5.4717,5.4832,5.4641,5.4832,4972440.0095
2007-08-27 09:30:00,14.16,14.36,14.11,14.28,2218579.2349726777,5.4144,5.4909,5.3953,5.4603,2218579.235
2007-08-27 10:00:00,14.28,14.29,14.19,14.21,3155618.911855548,5.4603,5.4641,5.4258,5.4335,3155618.9119
2007-08-27 11:00:00,14.21,14.23,14.17,14.18,2413399.857448325,5.4335,5.4411,5.4182,5.422,2413399.8574
2007-08-27 12:00:00,14.18,14.24,14.14,14.17,1894036.5882632453,5.422,5.445,5.4067,5.4182,1894036.5883
2007-08-27 13:00:00,14.17,14.2,14.13,14.18,1910430.0308861963,5.4182,5.4297,5.4029,5.422,1910430.0309
2007-08-27 14:00:00,14.18,14.21,14.17,14.2,2891898.313138513,5.422,5.4335,5.4182,5.4297,2891898.3131
2007-08-27 15:00:00,14.2,14.21,14.1,14.1,7565454.977429318,5.4297,5.4335,5.3914,5.3914,7565454.9774
2007-08-28 09:30:00,14.05,14.18,14.04,14.1,1921596.5787598004,5.3723,5.422,5.3685,5.3914,1921596.5788
2007-08-28 10:00:00,14.1,14.15,14.02,14.06,4027559.990496555,5.3914,5.4106,5.3608,5.3761,4027559.9905
2007-08-28 11:00:00,14.06,14.07,13.94,13.97,3541221.192682348,5.3761,5.38,5.3303,5.3417,3541221.1927
2007-08-28 12:00:00,13.97,14.01,13.97,14.01,2439771.9173200284,5.3417,5.357,5.3417,5.357,2439771.9173
2007-08-28 13:00:00,14.01,14.01,13.96,13.97,4109527.203611309,5.357,5.357,5.3379,5.3417,4109527.2036
2007-08-28 14:00:00,13.97,14.04,13.96,14.01,5226657.163221668,5.3417,5.3685,5.3379,5.357,5226657.1632
2007-08-28 15:00:00,14.01,14.03,13.86,13.86,7291755.76146353,5.357,5.3647,5.2997,5.2997,7291755.7615
2007-08-29 09:30:00,13.93,14.04,13.86,13.89,5128534.0936089335,5.3264,5.3685,5.2997,5.3111,5128534.0936
2007-08-29 10:00:00,13.89,13.93,13.79,13.9,6616060.822047993,5.3111,5.3264,5.2729,5.315,6616060.822
2007-08-29 11:00:00,13.9,13.95,13.89,13.92,3590639.10667617,5.315,5.3341,5.3111,5.3226,3590639.1067
2007-08-29 12:00:00,13.92,13.95,13.9,13.93,2699691.1380375386,5.3226,5.3341,5.315,5.3264,2699691.138
2007-08-29 13:00:00,13.93,13.95,13.87,13.9,3422190.544072226,5.3264,5.3341,5.3035,5.315,3422190.5441
2007-08-29 14:00:00,13.9,13.98,13.9,13.93,2730814.920408648,5.315,5.3456,5.315,5.3264,2730814.9204
2007-08-29 15:00:00,13.93,14.09,13.93,14.06,6612497.030173438,5.3264,5.3876,5.3264,5.3761,6612497.0302
2007-08-30 09:30:00,14.03,14.1,13.95,14.05,2139700.6414825376,5.3647,5.3914,5.3341,5.3723,2139700.6415
2007-08-30 10:00:00,14.05,14.31,14.05,14.22,4259444.04846757,5.3723,5.4717,5.3723,5.4373,4259444.0485
2007-08-30 11:00:00,14.22,14.28,14.21,14.24,1953433.1195058208,5.4373,5.4603,5.4335,5.445,1953433.1195
2007-08-30 12:00:00,14.24,14.31,14.17,14.29,2870515.5618911856,5.445,5.4717,5.4182,5.4641,2870515.5619
2007-08-30 13:00:00,14.29,14.32,14.27,14.3,2355191.256830601,5.4641,5.4756,5.4564,5.4679,2355191.2568
2007-08-30 14:00:00,14.3,14.32,14.1,14.11,2713708.7194107864,5.4679,5.4756,5.3914,5.3953,2713708.7194
2007-08-30 15:00:00,14.11,14.17,14.09,14.13,3476360.180565455,5.3953,5.4182,5.3876,5.4029,3476360.1806
2007-08-31 09:30:00,14.33,14.39,14.18,14.28,2269185.079591352,5.4794,5.5023,5.422,5.4603,2269185.0796
2007-08-31 10:00:00,14.28,14.33,14.2,14.21,2786172.4875267283,5.4603,5.4794,5.4297,5.4335,2786172.4875
2007-08-31 11:00:00,14.21,14.26,14.19,14.21,2002375.861249703,5.4335,5.4526,5.4258,5.4335,2002375.8612
2007-08-31 12:00:00,14.21,14.31,14.19,14.29,1390354.0033262058,5.4335,5.4717,5.4258,5.4641,1390354.0033
2007-08-31 13:00:00,14.29,14.29,14.23,14.28,1763839.39177952,5.4641,5.4641,5.4411,5.4603,1763839.3918
2007-08-31 14:00:00,14.28,14.35,14.28,14.28,2789498.6932763127,5.4603,5.487,5.4603,5.4603,2789498.6933
2007-08-31 15:00:00,14.28,14.4,14.27,14.34,5651936.326918508,5.4603,5.5061,5.4564,5.4832,5651936.3269
2007-09-04 09:30:00,14.26,14.63,14.24,14.62,2527916.3696840107,5.4526,5.5941,5.445,5.5903,2527916.3697
2007-09-04 10:00:00,14.62,14.73,14.62,14.68,6342599.192207175,5.5903,5.6323,5.5903,5.6132,6342599.1922
2007-09-04 11:00:00,14.68,14.72,14.59,14.6,1918270.3730102165,5.6132,5.6285,5.5788,5.5826,1918270.373
2007-09-04 12:00:00,14.61,14.63,14.58,14.58,1129246.851983844,5.5864,5.5941,5.575,5.575,1129246.852
2007-09-04 13:00:00,14.58,14.7,14.57,14.66,1655500.1187930626,5.575,5.6209,5.5711,5.6056,1655500.1188
2007-09-04 14:00:00,14.66,14.71,14.62,14.69,2200285.1033499646,5.6056,5.6247,5.5903,5.617,2200285.1033
2007-09-04 15:00:00,14.69,14.72,14.56,14.56,6716797.3390354,5.617,5.6285,5.5673,5.5673,6716797.339
2007-09-05 09:30:00,14.42,14.67,14.42,14.58,1818246.6143977195,5.5138,5.6094,5.5138,5.575,1818246.6144
2007-09-05 10:00:00,14.58,14.66,14.49,14.64,2721311.475409836,5.575,5.6056,5.5406,5.5979,2721311.4754
2007-09-05 11:00:00,14.64,14.68,14.61,14.66,2490377.761938703,5.5979,5.6132,5.5864,5.6056,2490377.7619
2007-09-05 12:00:00,14.66,14.73,14.65,14.73,3050605.8446186744,5.6056,5.6323,5.6017,5.6323,3050605.8446
2007-09-05 13:00:00,14.73,14.88,14.72,14.82,5611071.513423616,5.6323,5.6897,5.6285,5.6667,5611071.5134
2007-09-05 14:00:00,14.82,14.83,14.63,14.72,5699691.138037539,5.6667,5.6706,5.5941,5.6285,5699691.138
2007-09-05 15:00:00,14.72,14.91,14.71,14.82,7867426.942266572,5.6285,5.7012,5.6247,5.6667,7867426.9423
2007-09-06 09:30:00,14.83,15.02,14.82,14.85,3532668.0921834167,5.6706,5.7432,5.6667,5.6782,3532668.0922
2007-09-06 10:00:00,14.85,14.85,14.62,14.84,5728676.645283915,5.6782,5.6782,5.5903,5.6744,5728676.6453
2007-09-06 11:00:00,14.84,15.01,14.84,14.99,5087431.693989071,5.6744,5.7394,5.6744,5.7317,5087431.694
2007-09-06 12:00:00,14.99,15.07,14.96,15.04,4618674.269422666,5.7317,5.7623,5.7203,5.7509,4618674.2694
2007-09-06 13:00:00,15.03,15.06,14.98,15.0,3829650.7483962937,5.747,5.7585,5.7279,5.7356,3829650.7484
2007-09-06 14:00:00,14.99,15.07,14.97,15.06,3392967.450700879,5.7317,5.7623,5.7241,5.7585,3392967.4507
2007-09-06 15:00:00,15.06,15.11,15.03,15.04,6274887.146590639,5.7585,5.7776,5.747,5.7509,6274887.1466
2007-09-07 09:30:00,14.86,14.94,14.69,14.92,3341886.4338322645,5.682,5.7126,5.617,5.705,3341886.4338
2007-09-07 10:00:00,14.91,14.92,14.74,14.76,6091233.071988596,5.7012,5.705,5.6362,5.6438,6091233.072
2007-09-07 11:00:00,14.76,14.86,14.71,14.86,3837728.676645284,5.6438,5.682,5.6247,5.682,3837728.6766
2007-09-07 12:00:00,14.86,14.9,14.83,14.87,2519600.85531005,5.682,5.6973,5.6706,5.6859,2519600.8553
2007-09-07 13:00:00,14.87,14.93,14.85,14.85,2520076.0275599905,5.6859,5.7088,5.6782,5.6782,2520076.0276
2007-09-07 14:00:00,14.85,14.9,14.84,14.85,3158945.117605132,5.6782,5.6973,5.6744,5.6782,3158945.1176
2007-09-07 15:00:00,14.85,14.86,14.73,14.84,8232121.644095985,5.6782,5.682,5.6323,5.6744,8232121.6441
2007-09-10 09:30:00,14.82,14.87,14.58,14.72,4238061.297220242,5.6667,5.6859,5.575,5.6285,4238061.2972
2007-09-10 10:00:00,14.72,14.74,14.47,14.58,5875029.698265621,5.6285,5.6362,5.5329,5.575,5875029.6983
2007-09-10 11:00:00,14.57,14.74,14.56,14.71,3225706.8187217866,5.5711,5.6362,5.5673,5.6247,3225706.8187
2007-09-10 12:00:00,14.71,14.71,14.64,14.68,2183654.074602044,5.6247,5.6247,5.5979,5.6132,2183654.0746
2007-09-10 13:00:00,14.68,14.71,14.66,14.68,2126870.9907341413,5.6132,5.6247,5.6056,5.6132,2126870.9907
2007-09-10 14:00:00,14.67,14.79,14.63,14.78,3808030.411023996,5.6094,5.6553,5.5941,5.6514,3808030.411
2007-09-10 15:00:00,14.78,14.82,14.73,14.74,5622475.647422191,5.6514,5.6667,5.6323,5.6362,5622475.6474
2007-09-11 09:30:00,14.78,15.14,14.77,15.06,4785459.729151818,5.6514,5.7891,5.6476,5.7585,4785459.7292
2007-09-11 10:00:00,15.06,15.24,15.06,15.21,6763839.391779521,5.7585,5.8273,5.7585,5.8159,6763839.3918
2007-09-11 11:00:00,15.21,15.29,15.19,15.19,4617486.338797814,5.8159,5.8465,5.8082,5.8082,4617486.3388
2007-09-11 12:00:00,15.19,15.26,15.14,15.26,2828225.231646472,5.8082,5.835,5.7891,5.835,2828225.2316
2007-09-11 13:00:00,15.26,15.3,15.22,15.27,3454502.2570681875,5.835,5.8503,5.8197,5.8388,3454502.2571
2007-09-11 14:00:00,15.27,15.33,15.27,15.27,3158232.359230221,5.8388,5.8618,5.8388,5.8388,3158232.3592
2007-09-11 15:00:00,15.27,15.33,15.22,15.29,7279163.696840105,5.8388,5.8618,5.8197,5.8465,7279163.6968
2007-09-12 09:30:00,15.32,15.39,15.19,15.38,3383464.005702067,5.8579,5.8847,5.8082,5.8809,3383464.0057
2007-09-12 10:00:00,15.39,15.51,15.35,15.47,4803278.68852459,5.8847,5.9306,5.8694,5.9153,4803278.6885
2007-09-12 11:00:00,15.47,15.48,15.37,15.43,3751009.741031124,5.9153,5.9191,5.877,5.9,3751009.741
2007-09-12 12:00:00,15.43,15.52,15.43,15.49,2615348.0636730813,5.9,5.9344,5.9,5.9229,2615348.0637
2007-09-12 13:00:00,15.48,15.54,15.45,15.52,2892373.4853884536,5.9191,5.942,5.9076,5.9344,2892373.4854
2007-09-12 14:00:00,15.52,15.58,15.49,15.52,3285340.9360893327,5.9344,5.9573,5.9229,5.9344,3285340.9361
2007-09-12 15:00:00,15.52,15.53,15.38,15.48,6462342.599192208,5.9344,5.9382,5.8809,5.9191,6462342.5992
2007-09-13 09:30:00,15.64,15.74,15.51,15.51,4646709.432169162,5.9803,6.0185,5.9306,5.9306,4646709.4322
2007-09-13 10:00:00,15.52,15.71,15.37,15.67,5571869.802803516,5.9344,6.0071,5.877,5.9918,5571869.8028
2007-09-13 11:00:00,15.67,15.73,15.62,15.64,3856260.394392968,5.9918,6.0147,5.9726,5.9803,3856260.3944
2007-09-13 12:00:00,15.64,15.8,15.6,15.77,4614872.891423141,5.9803,6.0415,5.965,6.03,4614872.8914
2007-09-13 13:00:00,15.77,15.94,15.73,15.81,5753148.016155857,6.03,6.095,6.0147,6.0453,5753148.0162
2007-09-13 14:00:00,15.81,15.86,15.76,15.82,4213352.340223331,6.0453,6.0644,6.0262,6.0491,4213352.3402
2007-09-13 15:00:00,15.81,15.86,15.77,15.85,9156094.084105488,6.0453,6.0644,6.03,6.0606,9156094.0841
2007-09-14 09:30:00,15.67,16.08,15.63,16.04,5236398.19434545,5.9918,6.1485,5.9765,6.1332,5236398.1943
2007-09-14 10:00:00,16.04,16.12,15.87,15.88,7678545.972915182,6.1332,6.1638,6.0682,6.0721,7678545.9729
2007-09-14 11:00:00,15.88,15.92,15.81,15.9,3899738.6552625326,6.0721,6.0874,6.0453,6.0797,3899738.6553
2007-09-14 12:00:00,15.89,15.94,15.83,15.92,2501781.895937277,6.0759,6.095,6.0529,6.0874,2501781.8959
2007-09-14 13:00:00,15.92,16.08,15.89,16.01,4111190.306486101,6.0874,6.1485,6.0759,6.1218,4111190.3065
2007-09-14 14:00:00,16.02,16.04,15.95,15.96,3440247.089569969,6.1256,6.1332,6.0988,6.1026,3440247.0896
2007-09-14 15:00:00,15.96,16.0,15.89,15.9,6509622.238061298,6.1026,6.1179,6.0759,6.0797,6509622.2381
2007-09-17 09:30:00,15.76,15.84,15.56,15.57,4356616.773580423,6.0262,6.0568,5.9497,5.9535,4356616.7736
2007-09-17 10:00:00,15.57,15.64,15.51,15.59,4368258.493703968,5.9535,5.9803,5.9306,5.9612,4368258.4937
2007-09-17 11:00:00,15.59,15.63,15.56,15.62,1705868.3772867664,5.9612,5.9765,5.9497,5.9726,1705868.3773
2007-09-17 12:00:00,15.61,15.72,15.6,15.72,2039439.29674507,5.9688,6.0109,5.965,6.0109,2039439.2967
2007-09-17 13:00:00,15.72,15.78,15.68,15.69,1371584.699453552,6.0109,6.0338,5.9956,5.9994,1371584.6995
2007-09-17 14:00:00,15.69,15.73,15.66,15.69,2373960.560703255,5.9994,6.0147,5.9879,5.9994,2373960.5607
2007-09-17 15:00:00,15.69,15.78,15.68,15.7,3612021.8579234974,5.9994,6.0338,5.9956,6.0032,3612021.8579
2007-09-18 09:30:00,15.8,15.89,15.78,15.83,1774055.595153243,6.0415,6.0759,6.0338,6.0529,1774055.5952
2007-09-18 10:00:00,15.83,15.83,15.63,15.63,3376811.5942028984,6.0529,6.0529,5.9765,5.9765,3376811.5942
2007-09-18 11:00:00,15.63,15.76,15.6,15.71,2886671.4183891662,5.9765,6.0262,5.965,6.0071,2886671.4184
2007-09-18 12:00:00,15.71,15.73,15.67,15.7,2239961.986220005,6.0071,6.0147,5.9918,6.0032,2239961.9862
2007-09-18 13:00:00,15.7,15.72,15.68,15.7,1599192.207175101,6.0032,6.0109,5.9956,6.0032,1599192.2072
2007-09-18 14:00:00,15.7,16.02,15.65,15.99,7333333.333333334,6.0032,6.1256,5.9841,6.1141,7333333.3333
2007-09-18 15:00:00,15.99,16.03,15.92,16.02,7088619.624613923,6.1141,6.1294,6.0874,6.1256,7088619.6246
2007-09-19 09:30:00,16.1,16.2,16.02,16.03,4098360.655737705,6.1562,6.1944,6.1256,6.1294,4098360.6557
2007-09-19 10:00:00,16.03,16.26,16.02,16.25,4495604.656688049,6.1294,6.2174,6.1256,6.2135,4495604.6567
2007-09-19 11:00:00,16.25,16.33,16.16,16.2,5206224.756474222,6.2135,6.2441,6.1791,6.1944,5206224.7565
2007-09-19 12:00:00,16.2,16.3,16.19,16.27,2937990.0213827514,6.1944,6.2327,6.1906,6.2212,2937990.0214
2007-09-19 13:00:00,16.27,16.28,16.14,16.15,3086481.3494891897,6.2212,6.225,6.1715,6.1753,3086481.3495
2007-09-19 14:00:00,16.15,16.18,16.08,16.18,4372297.457828463,6.1753,6.1868,6.1485,6.1868,4372297.4578
2007-09-19 15:00:00,16.18,16.25,16.17,16.25,5859586.600142552,6.1868,6.2135,6.1829,6.2135,5859586.6001
2007-09-20 09:30:00,16.21,16.36,16.12,16.34,2893799.002138275,6.1982,6.2556,6.1638,6.2479,2893799.0021
2007-09-20 10:00:00,16.34,16.41,16.28,16.4,3994773.105250653,6.2479,6.2747,6.225,6.2709,3994773.1053
2007-09-20 11:00:00,16.4,16.41,16.23,16.27,3877880.731765265,6.2709,6.2747,6.2059,6.2212,3877880.7318
2007-09-20 12:00:00,16.27,16.33,16.24,16.32,2226181.990971728,6.2212,6.2441,6.2097,6.2403,2226181.991
2007-09-20 13:00:00,16.31,16.34,16.24,16.26,2085768.5911142789,6.2365,6.2479,6.2097,6.2174,2085768.5911
2007-09-20 14:00:00,16.26,16.26,16.06,16.12,3435732.953195533,6.2174,6.2174,6.1409,6.1638,3435732.9532
2007-09-20 15:00:00,16.12,16.14,16.05,16.05,5095272.036113091,6.1638,6.1715,6.1371,6.1371,5095272.0361
2007-09-21 09:30:00,16.35,16.42,16.27,16.4,15232596.816345926,6.2518,6.2785,6.2212,6.2709,15232596.8163
2007-09-21 10:00:00,16.4,16.41,16.26,16.28,4772154.9061534805,6.2709,6.2747,6.2174,6.225,4772154.9062
2007-09-21 11:00:00,16.28,16.44,16.28,16.39,3885483.487764314,6.225,6.2862,6.225,6.2671,3885483.4878
2007-09-21 12:00:00,16.39,16.4,16.27,16.31,1724400.09503445,6.2671,6.2709,6.2212,6.2365,1724400.095
2007-09-21 13:00:00,16.31,16.33,16.28,16.3,1459729.151817534,6.2365,6.2441,6.225,6.2327,1459729.1518
2007-09-21 14:00:00,16.3,16.58,16.28,16.5,6096222.380612972,6.2327,6.3397,6.225,6.3091,6096222.3806
2007-09-21 15:00:00,16.5,16.52,16.38,16.42,6830601.092896175,6.3091,6.3168,6.2632,6.2785,6830601.0929
2007-09-24 09:30:00,16.25,16.37,16.16,16.26,4066761.701116655,6.2135,6.2594,6.1791,6.2174,4066761.7011
2007-09-24 10:00:00,16.26,16.4,16.22,16.31,4396531.242575434,6.2174,6.2709,6.2021,6.2365,4396531.2426
2007-09-24 11:00:00,16.31,16.41,16.28,16.4,1551912.568306011,6.2365,6.2747,6.225,6.2709,1551912.5683
2007-09-24 12:00:00,16.4,16.42,16.34,16.39,1993585.1746258016,6.2709,6.2785,6.2479,6.2671,1993585.1746
2007-09-24 13:00:00,16.39,16.39,16.2,16.22,2642195.2957947254,6.2671,6.2671,6.1944,6.2021,2642195.2958
2007-09-24 14:00:00,16.23,16.29,16.16,16.23,2776669.0425279164,6.2059,6.2288,6.1791,6.2059,2776669.0425
2007-09-24 15:00:00,16.23,16.24,16.13,16.24,4565930.1496792585,6.2059,6.2097,6.1676,6.2097,4565930.1497
2007-09-25 09:30:00,16.2,16.4,16.18,16.31,3229745.782846282,6.1944,6.2709,6.1868,6.2365,3229745.7828
2007-09-25 10:00:00,16.31,16.35,16.22,16.34,3788073.176526491,6.2365,6.2518,6.2021,6.2479,3788073.1765
2007-09-25 11:00:00,16.34,16.42,16.34,16.41,2225944.404846757,6.2479,6.2785,6.2479,6.2747,2225944.4048
2007-09-25 12:00:00,16.41,16.48,16.37,16.47,2617248.752672844,6.2747,6.3015,6.2594,6.2977,2617248.7527
2007-09-25 13:00:00,16.47,16.49,16.43,16.44,2040152.055119981,6.2977,6.3053,6.2824,6.2862,2040152.0551
2007-09-25 14:00:00,16.44,16.47,16.37,16.42,3100023.758612497,6.2862,6.2977,6.2594,6.2785,3100023.7586
2007-09-25 15:00:00,16.42,16.47,16.39,16.46,5410073.651698741,6.2785,6.2977,6.2671,6.2938,5410073.6517
2007-09-26 09:30:00,16.52,16.52,16.33,16.39,2383464.005702067,6.3168,6.3168,6.2441,6.2671,2383464.0057
2007-09-26 10:00:00,16.39,16.48,16.35,16.36,3151342.3616060824,6.2671,6.3015,6.2518,6.2556,3151342.3616
2007-09-26 11:00:00,16.37,16.44,16.31,16.4,3352577.809455928,6.2594,6.2862,6.2365,6.2709,3352577.8095
2007-09-26 12:00:00,16.4,16.47,16.39,16.44,2695414.5877880733,6.2709,6.2977,6.2671,6.2862,2695414.5878
2007-09-26 13:00:00,16.44,16.52,16.43,16.45,2483250.178189594,6.2862,6.3168,6.2824,6.29,2483250.1782
2007-09-26 14:00:00,16.45,16.49,16.4,16.47,4029460.6794963176,6.29,6.3053,6.2709,6.2977,4029460.6795
2007-09-26 15:00:00,16.47,16.52,16.44,16.48,4753623.188405797,6.2977,6.3168,6.2862,6.3015,4753623.1884
2007-09-27 09:30:00,16.64,16.64,16.46,16.5,2925635.542884296,6.3627,6.3627,6.2938,6.3091,2925635.5429
2007-09-27 10:00:00,16.49,16.58,16.44,16.55,5472083.630315989,6.3053,6.3397,6.2862,6.3282,5472083.6303
2007-09-27 11:00:00,16.56,16.57,16.48,16.49,2532192.919933476,6.3321,6.3359,6.3015,6.3053,2532192.9199
2007-09-27 12:00:00,16.49,16.53,16.48,16.53,1749346.6381563316,6.3053,6.3206,6.3015,6.3206,1749346.6382
2007-09-27 13:00:00,16.53,16.57,16.52,16.52,1083155.1437396056,6.3206,6.3359,6.3168,6.3168,1083155.1437
2007-09-27 14:00:00,16.52,16.62,16.52,16.54,2167498.2181040626,6.3168,6.355,6.3168,6.3244,2167498.2181
2007-09-27 15:00:00,16.54,16.55,16.49,16.52,4376574.008077929,6.3244,6.3282,6.3053,6.3168,4376574.0081
2007-09-28 09:30:00,16.5,16.6,16.49,16.58,2132335.471608458,6.3091,6.3474,6.3053,6.3397,2132335.4716
2007-09-28 10:00:00,16.58,16.61,16.44,16.47,3574008.0779282493,6.3397,6.3512,6.2862,6.2977,3574008.0779
2007-09-28 11:00:00,16.48,16.5,16.38,16.48,2832026.6096459967,6.3015,6.3091,6.2632,6.3015,2832026.6096
2007-09-28 12:00:00,16.48,16.5,16.43,16.47,916607.270135424,6.3015,6.3091,6.2824,6.2977,916607.2701
2007-09-28 13:00:00,16.48,16.52,16.46,16.51,1691850.7959135186,6.3015,6.3168,6.2938,6.3129,1691850.7959
2007-09-28 14:00:00,16.51,16.52,16.39,16.41,2590163.934426229,6.3129,6.3168,6.2671,6.2747,2590163.9344
2007-09-28 15:00:00,16.42,16.5,16.4,16.44,4070325.4929912095,6.2785,6.3091,6.2709,6.2862,4070325.493
2007-10-01 09:30:00,16.42,16.69,16.4,16.61,3167498.2181040626,6.2785,6.3818,6.2709,6.3512,3167498.2181
2007-10-01 10:00:00,16.61,16.67,16.33,16.46,4512948.443810881,6.3512,6.3741,6.2441,6.2938,4512948.4438
2007-10-01 11:00:00,16.46,16.56,16.43,16.54,1939415.538132573,6.2938,6.3321,6.2824,6.3244,1939415.5381
2007-10-01 12:00:00,16.54,16.58,16.48,16.56,1619149.4416726064,6.3244,6.3397,6.3015,6.3321,1619149.4417
2007-10-01 13:00:00,16.55,16.75,16.55,16.74,3874792.112140651,6.3282,6.4047,6.3282,6.4009,3874792.1121
2007-10-01 14:00:00,16.74,16.8,16.74,16.77,3714659.063910668,6.4009,6.4238,6.4009,6.4124,3714659.0639
2007-10-01 15:00:00,16.77,16.78,16.63,16.69,5209075.789973865,6.4124,6.4162,6.3588,6.3818,5209075.79
2007-10-02 09:30:00,16.7,16.75,16.58,16.69,3028035.162746496,6.3856,6.4047,6.3397,6.3818,3028035.1627
2007-10-02 10:00:00,16.69,16.7,16.56,16.6,2944404.8467569496,6.3818,6.3856,6.3321,6.3474,2944404.8468
2007-10-02 11:00:00,16.6,16.62,16.56,16.59,1755761.4635305298,6.3474,6.355,6.3321,6.3435,1755761.4635
2007-10-02 12:00:00,16.59,16.59,16.52,16.59,1417201.2354478498,6.3435,6.3435,6.3168,6.3435,1417201.2354
2007-10-02 13:00:00,16.59,16.61,16.53,16.6,1318840.579710145,6.3435,6.3512,6.3206,6.3474,1318840.5797
2007-10-02 14:00:00,16.6,16.63,16.54,16.56,1748396.2936564505,6.3474,6.3588,6.3244,6.3321,1748396.2937
2007-10-02 15:00:00,16.56,16.59,16.44,16.56,5421002.613447375,6.3321,6.3435,6.2862,6.3321,5421002.6134
2007-10-03 09:30:00,16.47,16.5,16.22,16.43,2743882.157282015,6.2977,6.3091,6.2021,6.2824,2743882.1573
2007-10-03 10:00:00,16.43,16.66,16.41,16.57,3678070.800665241,6.2824,6.3703,6.2747,6.3359,3678070.8007
2007-10-03 11:00:00,16.58,16.59,16.49,16.57,1805416.963649323,6.3397,6.3435,6.3053,6.3359,1805416.9636
2007-10-03 12:00:00,16.58,16.61,16.55,16.58,927298.6457590876,6.3397,6.3512,6.3282,6.3397,927298.6458
2007-10-03 13:00:00,16.58,16.59,16.43,16.45,1977191.732002851,6.3397,6.3435,6.2824,6.29,1977191.732
2007-10-03 14:00:00,16.45,16.53,16.44,16.49,1543121.8816821098,6.29,6.3206,6.2862,6.3053,1543121.8817
2007-10-03 15:00:00,16.49,16.57,16.46,16.56,3484675.6949394154,6.3053,6.3359,6.2938,6.3321,3484675.6949
2007-10-04 09:30:00,16.52,16.53,16.26,16.33,2799714.896650036,6.3168,6.3206,6.2174,6.2441,2799714.8967
2007-10-04 10:00:00,16.33,16.58,16.31,16.56,4388928.486576384,6.2441,6.3397,6.2365,6.3321,4388928.4866
2007-10-04 11:00:00,16.56,16.57,16.48,16.5,1996673.794250416,6.3321,6.3359,6.3015,6.3091,1996673.7943
2007-10-04 12:00:00,16.5,16.58,16.48,16.55,1243288.191969589,6.3091,6.3397,6.3015,6.3282,1243288.192
2007-10-04 13:00:00,16.55,16.56,16.47,16.51,1446899.5010691376,6.3282,6.3321,6.2977,6.3129,1446899.5011
2007-10-04 14:00:00,16.51,16.54,16.46,16.49,1646947.0182941316,6.3129,6.3244,6.2938,6.3053,1646947.0183
2007-10-04 15:00:00,16.5,16.56,16.47,16.48,3372059.8717034925,6.3091,6.3321,6.2977,6.3015,3372059.8717
2007-10-05 09:30:00,16.52,16.57,16.33,16.39,2607982.8937990023,6.3168,6.3359,6.2441,6.2671,2607982.8938
2007-10-05 10:00:00,16.39,16.41,16.13,16.29,5900926.585887385,6.2671,6.2747,6.1676,6.2288,5900926.5859
2007-10-05 11:00:00,16.29,16.38,16.26,16.26,3031361.36849608,6.2288,6.2632,6.2174,6.2174,3031361.3685
2007-10-05 12:00:00,16.26,16.35,16.24,16.29,2616060.8220479926,6.2174,6.2518,6.2097,6.2288,2616060.822
2007-10-05 13:00:00,16.29,16.34,16.27,16.32,2966025.184129247,6.2288,6.2479,6.2212,6.2403,2966025.1841
2007-10-05 14:00:00,16.32,16.34,16.23,16.24,3210263.720598717,6.2403,6.2479,6.2059,6.2097,3210263.7206
2007-10-05 15:00:00,16.24,16.33,16.21,16.31,6466619.1494416725,6.2097,6.2441,6.1982,6.2365,6466619.1494
2007-10-08 09:30:00,16.3,16.31,16.13,16.14,4711570.444286054,6.2327,6.2365,6.1676,6.1715,4711570.4443
2007-10-08 10:00:00,16.14,16.17,16.0,16.02,4209075.789973865,6.1715,6.1829,6.1179,6.1256,4209075.79
2007-10-08 11:00:00,16.02,16.03,15.9,15.97,4508196.721311475,6.1256,6.1294,6.0797,6.1065,4508196.7213
2007-10-08 12:00:00,15.97,16.0,15.88,15.99,3093846.519363269,6.1065,6.1179,6.0721,6.1141,3093846.5194
2007-10-08 13:00:00,15.99,16.07,15.98,15.99,3362556.4267046805,6.1141,6.1447,6.1103,6.1141,3362556.4267
2007-10-08 14:00:00,15.99,16.03,15.98,16.02,2044903.777619387,6.1141,6.1294,6.1103,6.1256,2044903.7776
2007-10-08 15:00:00,16.02,16.07,15.99,16.07,4720836.303159895,6.1256,6.1447,6.1141,6.1447,4720836.3032
2007-10-09 09:30:00,16.12,16.27,16.11,16.14,2830363.5067712045,6.1638,6.2212,6.16,6.1715,2830363.5068
2007-10-09 10:00:00,16.14,16.2,16.07,16.2,2796626.2770254216,6.1715,6.1944,6.1447,6.1944,2796626.277
2007-10-09 11:00:00,16.2,16.37,16.18,16.37,3192207.1751009743,6.1944,6.2594,6.1868,6.2594,3192207.1751
2007-10-09 12:00:00,16.37,16.39,16.26,16.27,2154193.395105726,6.2594,6.2671,6.2174,6.2212,2154193.3951
2007-10-09 13:00:00,16.27,16.31,16.25,16.29,1946543.1218816824,6.2212,6.2365,6.2135,6.2288,1946543.1219
2007-10-09 14:00:00,16.29,16.4,16.28,16.38,4001663.102874792,6.2288,6.2709,6.225,6.2632,4001663.1029
2007-10-09 15:00:00,16.38,16.5,16.37,16.44,7015443.09812307,6.2632,6.3091,6.2594,6.2862,7015443.0981
2007-10-10 09:30:00,16.48,16.58,16.42,16.5,1812306.9612734616,6.3015,6.3397,6.2785,6.3091,1812306.9613
2007-10-10 10:00:00,16.49,16.58,16.48,16.52,1769303.872653837,6.3053,6.3397,6.3015,6.3168,1769303.8727
2007-10-10 11:00:00,16.52,16.6,16.52,16.53,1679971.4896650035,6.3168,6.3474,6.3168,6.3206,1679971.4897
2007-10-10 12:00:00,16.54,16.55,16.46,16.52,1428367.783321454,6.3244,6.3282,6.2938,6.3168,1428367.7833
2007-10-10 13:00:00,16.51,16.51,16.46,16.49,1148491.3281064385,6.3129,6.3129,6.2938,6.3053,1148491.3281
2007-10-10 14:00:00,16.49,16.58,16.49,16.58,1512948.4438108816,6.3053,6.3397,6.3053,6.3397,1512948.4438
2007-10-10 15:00:00,16.58,16.61,16.55,16.58,3089094.7968638632,6.3397,6.3512,6.3282,6.3397,3089094.7969
2007-10-11 09:30:00,16.69,17.08,16.65,17.06,4558327.393680209,6.3818,6.5309,6.3665,6.5233,4558327.3937
2007-10-11 10:00:00,17.08,17.14,16.96,16.98,8642670.468044667,6.5309,6.5538,6.485,6.4927,8642670.468
2007-10-11 11:00:00,16.99,17.05,16.92,16.92,3274174.388215728,6.4965,6.5194,6.4697,6.4697,3274174.3882
2007-10-11 12:00:00,16.92,16.96,16.84,16.94,3265146.115466857,6.4697,6.485,6.4391,6.4774,3265146.1155
2007-10-11 13:00:00,16.94,16.98,16.79,16.81,2464005.7020669994,6.4774,6.4927,6.42,6.4277,2464005.7021
2007-10-11 14:00:00,16.81,16.81,16.44,16.61,7398907.103825137,6.4277,6.4277,6.2862,6.3512,7398907.1038
2007-10-11 15:00:00,16.61,16.63,16.3,16.44,7980042.765502495,6.3512,6.3588,6.2327,6.2862,7980042.7655
2007-10-12 09:30:00,16.55,16.79,16.49,16.72,2833214.540270848,6.3282,6.42,6.3053,6.3932,2833214.5403
2007-10-12 10:00:00,16.72,16.81,16.63,16.79,3450700.8790686624,6.3932,6.4277,6.3588,6.42,3450700.8791
2007-10-12 11:00:00,16.79,16.82,16.73,16.76,2623188.4057971016,6.42,6.4315,6.3971,6.4085,2623188.4058
2007-10-12 12:00:00,16.75,16.85,16.73,16.83,2629603.2311713,6.4047,6.443,6.3971,6.4353,2629603.2312
2007-10-12 13:00:00,16.83,16.84,16.73,16.78,2135186.5051081018,6.4353,6.4391,6.3971,6.4162,2135186.5051
2007-10-12 14:00:00,16.78,16.85,16.73,16.75,2057495.842242813,6.4162,6.443,6.3971,6.4047,2057495.8422
2007-10-12 15:00:00,16.75,16.79,16.64,16.79,4332620.574958422,6.4047,6.42,6.3627,6.42,4332620.575
2007-10-15 09:30:00,16.79,16.79,16.47,16.5,3462580.185317178,6.42,6.42,6.2977,6.3091,3462580.1853
2007-10-15 10:00:00,16.49,16.58,16.36,16.39,3958184.842005226,6.3053,6.3397,6.2556,6.2671,3958184.842
2007-10-15 11:00:00,16.39,16.45,16.31,16.42,4093371.347113329,6.2671,6.29,6.2365,6.2785,4093371.3471
2007-10-15 12:00:00,16.41,16.43,16.3,16.36,3067236.8733665952,6.2747,6.2824,6.2327,6.2556,3067236.8734
2007-10-15 13:00:00,16.36,16.42,16.3,16.41,2580185.317177477,6.2556,6.2785,6.2327,6.2747,2580185.3172
2007-10-15 14:00:00,16.41,16.42,16.31,16.34,2803753.860774531,6.2747,6.2785,6.2365,6.2479,2803753.8608
2007-10-15 15:00:00,16.34,16.42,16.2,16.42,6402946.067949632,6.2479,6.2785,6.1944,6.2785,6402946.0679
2007-10-16 09:30:00,16.47,16.49,16.23,16.23,3648134.9489189833,6.2977,6.3053,6.2059,6.2059,3648134.9489
2007-10-16 10:00:00,16.23,16.29,16.1,16.21,4434069.8503207415,6.2059,6.2288,6.1562,6.1982,4434069.8503
2007-10-16 11:00:00,16.22,16.39,16.18,16.39,4245426.467094322,6.2021,6.2671,6.1868,6.2671,4245426.4671
2007-10-16 12:00:00,16.39,16.39,16.28,16.35,1590639.10667617,6.2671,6.2671,6.225,6.2518,1590639.1067
2007-10-16 13:00:00,16.35,16.38,16.23,16.27,2262532.668092184,6.2518,6.2632,6.2059,6.2212,2262532.6681
2007-10-16 14:00:00,16.26,16.42,16.22,16.25,2706818.721786648,6.2174,6.2785,6.2021,6.2135,2706818.7218
2007-10-16 15:00:00,16.25,16.36,16.2,16.25,4623188.405797102,6.2135,6.2556,6.1944,6.2135,4623188.4058
2007-10-17 09:30:00,16.73,17.09,16.52,16.67,6954383.464005702,6.3971,6.5347,6.3168,6.3741,6954383.464
2007-10-17 10:00:00,16.67,16.76,16.63,16.74,5434069.8503207415,6.3741,6.4085,6.3588,6.4009,5434069.8503
2007-10-17 11:00:00,16.74,16.84,16.73,16.8,4568781.183178903,6.4009,6.4391,6.3971,6.4238,4568781.1832
2007-10-17 12:00:00,16.8,16.84,16.6,16.6,4231646.471846044,6.4238,6.4391,6.3474,6.3474,4231646.4718
2007-10-17 13:00:00,16.6,16.63,16.36,16.45,6529341.886433832,6.3474,6.3588,6.2556,6.29,6529341.8864
2007-10-17 14:00:00,16.45,16.63,16.44,16.61,5284390.591589451,6.29,6.3588,6.2862,6.3512,5284390.5916
2007-10-17 15:00:00,16.61,17.12,16.61,17.11,18359942.979330007,6.3512,6.5462,6.3512,6.5424,18359942.9793
2007-10-18 09:30:00,16.1,16.33,15.84,16.1,24822523.164647184,6.1562,6.2441,6.0568,6.1562,24822523.1646
2007-10-18 10:00:00,16.1,16.15,15.85,16.03,25525540.508434307,6.1562,6.1753,6.0606,6.1294,25525540.5084
2007-10-18 11:00:00,16.03,16.16,15.99,16.07,13169874.079353768,6.1294,6.1791,6.1141,6.1447,13169874.0794
2007-10-18 12:00:00,16.07,16.11,15.96,15.99,8978617.248752672,6.1447,6.16,6.1026,6.1141,8978617.2488
2007-10-18 13:00:00,15.99,16.06,15.91,16.05,7859349.014017582,6.1141,6.1409,6.0835,6.1371,7859349.014
2007-10-18 14:00:00,16.05,16.07,15.99,16.03,6701591.827037301,6.1371,6.1447,6.1141,6.1294,6701591.827
2007-10-18 15:00:00,16.03,16.06,15.97,16.04,15226419.5770967,6.1294,6.1409,6.1065,6.1332,15226419.5771
2007-10-19 09:30:00,16.04,16.04,15.63,15.72,14149679.25873129,6.1332,6.1332,5.9765,6.0109,14149679.2587
2007-10-19 10:00:00,15.73,15.75,15.43,15.43,10664053.219291994,6.0147,6.0223,5.9,5.9,10664053.2193
2007-10-19 11:00:00,15.44,15.66,15.42,15.63,6137324.780232835,5.9038,5.9879,5.8962,5.9765,6137324.7802
2007-10-19 12:00:00,15.63,15.63,15.5,15.56,3200285.1033499646,5.9765,5.9765,5.9268,5.9497,3200285.1033
2007-10-19 13:00:00,15.56,15.63,15.5,15.57,3609170.824423854,5.9497,5.9765,5.9268,5.9535,3609170.8244
2007-10-19 14:00:00,15.57,15.57,15.38,15.43,7950582.086006178,5.9535,5.9535,5.8809,5.9,7950582.086
2007-10-19 15:00:00,15.43,15.52,15.3,15.44,11700879.06866239,5.9,5.9344,5.8503,5.9038,11700879.0687
2007-10-22 09:30:00,15.24,15.34,15.03,15.21,6463292.943692088,5.8273,5.8656,5.747,5.8159,6463292.9437
2007-10-22 10:00:00,15.21,15.23,15.09,15.12,8655500.118793063,5.8159,5.8235,5.77,5.7815,8655500.1188
2007-10-22 11:00:00,15.12,15.19,15.05,15.19,5130434.782608695,5.7815,5.8082,5.7547,5.8082,5130434.7826
2007-10-22 12:00:00,15.19,15.21,15.11,15.19,4241862.675219768,5.8082,5.8159,5.7776,5.8082,4241862.6752
2007-10-22 13:00:00,15.19,15.37,15.19,15.27,4891660.727013542,5.8082,5.877,5.8082,5.8388,4891660.727
2007-10-22 14:00:00,15.27,15.36,15.19,15.21,3038013.779995248,5.8388,5.8732,5.8082,5.8159,3038013.78
2007-10-22 15:00:00,15.21,15.29,15.16,15.28,5756711.808030412,5.8159,5.8465,5.7967,5.8426,5756711.808
2007-10-23 09:30:00,15.42,15.47,15.32,15.39,4032074.126870991,5.8962,5.9153,5.8579,5.8847,4032074.1269
2007-10-23 10:00:00,15.39,15.4,15.27,15.33,4869802.803516274,5.8847,5.8885,5.8388,5.8618,4869802.8035
2007-10-23 11:00:00,15.32,15.34,15.11,15.14,6770966.9755286295,5.8579,5.8656,5.7776,5.7891,6770966.9755
2007-10-23 12:00:00,15.13,15.19,15.12,15.15,3729626.989783797,5.7853,5.8082,5.7815,5.7929,3729626.9898
2007-10-23 13:00:00,15.14,15.19,15.12,15.12,4037538.607745308,5.7891,5.8082,5.7815,5.7815,4037538.6077
2007-10-23 14:00:00,15.12,15.16,15.11,15.15,6751960.085531005,5.7815,5.7967,5.7776,5.7929,6751960.0855
2007-10-23 15:00:00,15.15,15.15,15.07,15.13,9776669.042527916,5.7929,5.7929,5.7623,5.7853,9776669.0425
2007-10-24 09:30:00,15.14,15.2,15.0,15.03,3488714.6590639106,5.7891,5.812,5.7356,5.747,3488714.6591
2007-10-24 10:00:00,15.03,15.04,14.82,14.82,6949156.569256356,5.747,5.7509,5.6667,5.6667,6949156.5693
2007-10-24 11:00:00,14.82,14.92,14.73,14.86,7906391.066761701,5.6667,5.705,5.6323,5.682,7906391.0668
2007-10-24 12:00:00,14.86,15.01,14.81,14.93,3354478.49845569,5.682,5.7394,5.6629,5.7088,3354478.4985
2007-10-24 13:00:00,14.93,14.98,14.88,14.89,3358042.2903302447,5.7088,5.7279,5.6897,5.6935,3358042.2903
2007-10-24 14:00:00,14.89,14.98,14.86,14.95,4786172.487526729,5.6935,5.7279,5.682,5.7165,4786172.4875
2007-10-24 15:00:00,14.96,15.12,14.91,15.07,7904490.377761939,5.7203,5.7815,5.7012,5.7623,7904490.3778
2007-10-25 09:30:00,15.03,15.2,15.01,15.08,2851983.844143502,5.747,5.812,5.7394,5.7662,2851983.8441
2007-10-25 10:00:00,15.08,15.22,15.05,15.14,5948681.397006415,5.7662,5.8197,5.7547,5.7891,5948681.397
2007-10-25 11:00:00,15.14,15.16,14.82,14.82,2744832.501781896,5.7891,5.7967,5.6667,5.6667,2744832.5018
2007-10-25 12:00:00,14.83,14.97,14.82,14.94,2880731.765264909,5.6706,5.7241,5.6667,5.7126,2880731.7653
2007-10-25 13:00:00,14.93,14.93,14.79,14.83,2985269.6602518414,5.7088,5.7088,5.6553,5.6706,2985269.6603
2007-10-25 14:00:00,14.83,14.95,14.77,14.94,4775005.939653125,5.6706,5.7165,5.6476,5.7126,4775005.9397
2007-10-25 15:00:00,14.94,14.95,14.84,14.84,6221905.440722262,5.7126,5.7165,5.6744,5.6744,6221905.4407
2007-10-26 09:30:00,15.09,15.32,15.02,15.15,5933000.712758375,5.77,5.8579,5.7432,5.7929,5933000.7128
2007-10-26 10:00:00,15.15,15.21,15.02,15.15,9009028.27274887,5.7929,5.8159,5.7432,5.7929,9009028.2727
2007-10-26 11:00:00,15.15,15.19,15.14,15.18,4667854.597291518,5.7929,5.8082,5.7891,5.8044,4667854.5973
2007-10-26 12:00:00,15.18,15.27,15.13,15.27,4559515.32430506,5.8044,5.8388,5.7853,5.8388,4559515.3243
2007-10-26 13:00:00,15.27,15.32,15.22,15.26,2956521.739130435,5.8388,5.8579,5.8197,5.835,2956521.7391
2007-10-26 14:00:00,15.26,15.51,15.26,15.38,6675457.353290568,5.835,5.9306,5.835,5.8809,6675457.3533
2007-10-26 15:00:00,15.38,15.47,15.31,15.42,7431693.989071039,5.8809,5.9153,5.8541,5.8962,7431693.9891
2007-10-29 09:30:00,15.5,15.56,15.32,15.49,4908766.928011404,5.9268,5.9497,5.8579,5.9229,4908766.928
2007-10-29 10:00:00,15.49,15.53,15.27,15.38,5510334.9964362085,5.9229,5.9382,5.8388,5.8809,5510334.9964
2007-10-29 11:00:00,15.38,15.54,15.36,15.49,3668567.355666429,5.8809,5.942,5.8732,5.9229,3668567.3557
2007-10-29 12:00:00,15.49,15.52,15.41,15.43,2707293.8940365883,5.9229,5.9344,5.8923,5.9,2707293.894
2007-10-29 13:00:00,15.43,15.48,15.43,15.47,4155618.911855548,5.9,5.9191,5.9,5.9153,4155618.9119
2007-10-29 14:00:00,15.46,15.47,15.3,15.4,4807080.066524115,5.9115,5.9153,5.8503,5.8885,4807080.0665
2007-10-29 15:00:00,15.4,15.43,15.36,15.43,7110239.96198622,5.8885,5.9,5.8732,5.9,7110239.962
2007-10-30 09:30:00,15.34,15.47,15.3,15.4,2196721.3114754097,5.8656,5.9153,5.8503,5.8885,2196721.3115
2007-10-30 10:00:00,15.39,15.47,15.36,15.38,3632929.436920884,5.8847,5.9153,5.8732,5.8809,3632929.4369
2007-10-30 11:00:00,15.38,15.4,15.31,15.4,2458541.2211926826,5.8809,5.8885,5.8541,5.8885,2458541.2212
2007-10-30 12:00:00,15.4,15.4,15.25,15.31,2715609.4084105487,5.8885,5.8885,5.8312,5.8541,2715609.4084
2007-10-30 13:00:00,15.31,15.38,15.3,15.35,2990021.3827512474,5.8541,5.8809,5.8503,5.8694,2990021.3828
2007-10-30 14:00:00,15.34,15.4,15.33,15.4,1810406.2722736995,5.8656,5.8885,5.8618,5.8885,1810406.2723
2007-10-30 15:00:00,15.4,15.42,15.36,15.36,4423616.060822048,5.8885,5.8962,5.8732,5.8732,4423616.0608
2007-10-31 09:30:00,15.37,15.47,15.29,15.38,2781183.178902352,5.877,5.9153,5.8465,5.8809,2781183.1789
2007-10-31 10:00:00,15.38,15.4,15.32,15.35,2839629.3656450463,5.8809,5.8885,5.8579,5.8694,2839629.3656
2007-10-31 11:00:00,15.35,15.37,15.31,15.35,2441910.1924447613,5.8694,5.877,5.8541,5.8694,2441910.1924
2007-10-31 12:00:00,15.35,15.37,15.26,15.26,2818246.614397719,5.8694,5.877,5.835,5.835,2818246.6144
2007-10-31 13:00:00,15.26,15.26,15.09,15.15,5558802.5659301495,5.835,5.835,5.77,5.7929,5558802.5659
2007-10-31 14:00:00,15.15,15.2,14.98,15.14,10233784.746970776,5.7929,5.812,5.7279,5.7891,10233784.747
2007-10-31 15:00:00,15.14,15.19,14.87,15.19,14491328.106438585,5.7891,5.8082,5.6859,5.8082,14491328.1064
2007-11-01 09:30:00,15.1,15.14,14.92,15.05,4065336.184366833,5.7738,5.7891,5.705,5.7547,4065336.1844
2007-11-01 10:00:00,15.05,15.06,14.84,14.88,5852696.602518413,5.7547,5.7585,5.6744,5.6897,5852696.6025
2007-11-01 11:00:00,14.88,14.94,14.81,14.9,3938702.779757662,5.6897,5.7126,5.6629,5.6973,3938702.7798
2007-11-01 12:00:00,14.9,15.0,14.89,14.99,3457353.290567831,5.6973,5.7356,5.6935,5.7317,3457353.2906
2007-11-01 13:00:00,14.99,15.02,14.9,14.91,3751722.4994060346,5.7317,5.7432,5.6973,5.7012,3751722.4994
2007-11-01 14:00:00,14.91,14.93,14.82,14.86,5110477.54811119,5.7012,5.7088,5.6667,5.682,5110477.5481
2007-11-01 15:00:00,14.86,14.9,14.69,14.73,10191019.244476125,5.682,5.6973,5.617,5.6323,10191019.2445
2007-11-02 09:30:00,14.42,14.47,14.11,14.31,11506771.204561654,5.5138,5.5329,5.3953,5.4717,11506771.2046
2007-11-02 10:00:00,14.31,14.42,14.21,14.4,11782133.523402233,5.4717,5.5138,5.4335,5.5061,11782133.5234
2007-11-02 11:00:00,14.4,14.45,14.31,14.35,7491090.520313614,5.5061,5.5253,5.4717,5.487,7491090.5203
2007-11-02 12:00:00,14.35,14.63,14.31,14.6,7080304.110239962,5.487,5.5941,5.4717,5.5826,7080304.1102
2007-11-02 13:00:00,14.59,14.67,14.54,14.62,5279401.282965075,5.5788,5.6094,5.5597,5.5903,5279401.283
2007-11-02 14:00:00,14.62,14.71,14.55,14.58,5569493.941553813,5.5903,5.6247,5.5635,5.575,5569493.9416
2007-11-02 15:00:00,14.58,14.77,14.58,14.75,9617248.752672844,5.575,5.6476,5.575,5.64,9617248.7527
2007-11-05 09:30:00,14.52,14.61,14.41,14.5,4282727.48871466,5.552,5.5864,5.51,5.5444,4282727.4887
2007-11-05 10:00:00,14.49,14.54,14.39,14.43,5791874.554526016,5.5406,5.5597,5.5023,5.5176,5791874.5545
2007-11-05 11:00:00,14.43,14.46,14.31,14.41,5558564.97980518,5.5176,5.5291,5.4717,5.51,5558564.9798
2007-11-05 12:00:00,14.4,14.42,14.31,14.34,4084818.246614398,5.5061,5.5138,5.4717,5.4832,4084818.2466
2007-11-05 13:00:00,14.34,14.34,14.13,14.15,5787122.83202661,5.4832,5.4832,5.4029,5.4106,5787122.832
2007-11-05 14:00:00,14.15,14.22,14.09,14.14,6449275.362318841,5.4106,5.4373,5.3876,5.4067,6449275.3623
2007-11-05 15:00:00,14.14,14.42,14.12,14.37,12645759.08766928,5.4067,5.5138,5.3991,5.4947,12645759.0877
2007-11-06 09:30:00,14.31,14.35,14.18,14.3,3779044.9037776194,5.4717,5.487,5.422,5.4679,3779044.9038
2007-11-06 10:00:00,14.29,14.43,14.14,14.17,5807317.652649085,5.4641,5.5176,5.4067,5.4182,5807317.6526
2007-11-06 11:00:00,14.17,14.19,14.07,14.13,5614635.305298171,5.4182,5.4258,5.38,5.4029,5614635.3053
2007-11-06 12:00:00,14.13,14.22,14.09,14.21,3470895.699691138,5.4029,5.4373,5.3876,5.4335,3470895.6997
2007-11-06 13:00:00,14.21,14.35,14.1,14.29,3365407.460204324,5.4335,5.487,5.3914,5.4641,3365407.4602
2007-11-06 14:00:00,14.29,14.3,14.22,14.3,3073176.526490853,5.4641,5.4679,5.4373,5.4679,3073176.5265
2007-11-06 15:00:00,14.29,14.36,14.27,14.35,6438583.986695177,5.4641,5.4909,5.4564,5.487,6438583.9867
2007-11-07 09:30:00,14.14,14.43,14.1,14.37,3729389.4036588254,5.4067,5.5176,5.3914,5.4947,3729389.4037
2007-11-07 10:00:00,14.37,14.52,14.34,14.39,6467094.321691614,5.4947,5.552,5.4832,5.5023,6467094.3217
2007-11-07 11:00:00,14.39,14.45,14.34,14.4,3412687.099073414,5.5023,5.5253,5.4832,5.5061,3412687.0991
2007-11-07 12:00:00,14.39,14.41,14.31,14.35,3373722.9745782847,5.5023,5.51,5.4717,5.487,3373722.9746
2007-11-07 13:00:00,14.34,14.42,14.28,14.39,4602755.999049655,5.4832,5.5138,5.4603,5.5023,4602755.999
2007-11-07 14:00:00,14.39,14.55,14.36,14.41,6072938.940365883,5.5023,5.5635,5.4909,5.51,6072938.9404
2007-11-07 15:00:00,14.42,14.54,14.15,14.18,8742694.226657163,5.5138,5.5597,5.4106,5.422,8742694.2267
2007-11-08 09:30:00,14.16,14.18,13.76,13.86,6291518.175338561,5.4144,5.422,5.2614,5.2997,6291518.1753
2007-11-08 10:00:00,13.86,13.98,13.68,13.84,8257543.359467807,5.2997,5.3456,5.2308,5.292,8257543.3595
2007-11-08 11:00:00,13.84,13.94,13.81,13.9,5363506.771204562,5.292,5.3303,5.2805,5.315,5363506.7712
2007-11-08 12:00:00,13.9,13.93,13.61,13.61,6667854.597291518,5.315,5.3264,5.2041,5.2041,6667854.5973
2007-11-08 13:00:00,13.61,13.67,13.51,13.65,7112378.237110953,5.2041,5.227,5.1658,5.2194,7112378.2371
2007-11-08 14:00:00,13.65,13.66,13.41,13.55,6915181.7533856025,5.2194,5.2232,5.1276,5.1811,6915181.7534
2007-11-08 15:00:00,13.56,13.82,13.49,13.67,11200285.103349963,5.185,5.2844,5.1582,5.227,11200285.1033
2007-11-09 09:30:00,13.71,13.99,13.68,13.87,8559277.73818009,5.2423,5.3494,5.2308,5.3035,8559277.7382
2007-11-09 10:00:00,13.87,13.98,13.7,13.72,9406034.687574243,5.3035,5.3456,5.2385,5.2461,9406034.6876
2007-11-09 11:00:00,13.72,13.89,13.64,13.89,9901639.344262294,5.2461,5.3111,5.2155,5.3111,9901639.3443
2007-11-09 12:00:00,13.89,14.18,13.84,14.12,7085531.004989309,5.3111,5.422,5.292,5.3991,7085531.005
2007-11-09 13:00:00,14.12,14.22,14.08,14.08,5546923.259681635,5.3991,5.4373,5.3838,5.3838,5546923.2597
2007-11-09 14:00:00,14.08,14.33,14.06,14.29,6486813.970064148,5.3838,5.4794,5.3761,5.4641,6486813.9701
2007-11-09 15:00:00,14.3,14.45,14.07,14.08,20992634.83012592,5.4679,5.5253,5.38,5.3838,20992634.8301
2007-11-12 09:30:00,14.18,14.34,14.1,14.24,3996198.6220004754,5.422,5.4832,5.3914,5.445,3996198.622
2007-11-12 10:00:00,14.24,14.29,13.97,14.06,6033499.643620812,5.445,5.4641,5.3417,5.3761,6033499.6436
2007-11-12 11:00:00,14.06,14.14,13.91,13.93,5906391.066761701,5.3761,5.4067,5.3188,5.3264,5906391.0668
2007-11-12 12:00:00,13.93,14.1,13.87,13.87,3675694.939415538,5.3264,5.3914,5.3035,5.3035,3675694.9394
2007-11-12 13:00:00,13.87,13.96,13.78,13.81,4464718.460441911,5.3035,5.3379,5.2691,5.2805,4464718.4604
2007-11-12 14:00:00,13.81,13.89,13.77,13.89,4561653.599429794,5.2805,5.3111,5.2653,5.3111,4561653.5994
2007-11-12 15:00:00,13.88,13.95,13.81,13.85,9187930.624851508,5.3073,5.3341,5.2805,5.2958,9187930.6249
2007-11-13 09:30:00,13.98,14.21,13.67,13.75,4641244.951294844,5.3456,5.4335,5.227,5.2576,4641244.9513
2007-11-13 10:00:00,13.76,13.84,13.62,13.72,6274174.388215728,5.2614,5.292,5.2079,5.2461,6274174.3882
2007-11-13 11:00:00,13.72,13.86,13.64,13.67,5224994.060346876,5.2461,5.2997,5.2155,5.227,5224994.0603
2007-11-13 12:00:00,13.66,13.74,13.54,13.6,4247802.328344025,5.2232,5.2538,5.1773,5.2002,4247802.3283
2007-11-13 13:00:00,13.59,13.7,13.57,13.68,3932287.954383464,5.1964,5.2385,5.1888,5.2308,3932287.9544
2007-11-13 14:00:00,13.68,13.86,13.66,13.83,5253979.567593252,5.2308,5.2997,5.2232,5.2882,5253979.5676
2007-11-13 15:00:00,13.83,13.99,13.81,13.99,7887621.762889047,5.2882,5.3494,5.2805,5.3494,7887621.7629
2007-11-14 09:30:00,13.89,14.1,13.68,13.76,4509622.238061298,5.3111,5.3914,5.2308,5.2614,4509622.2381
2007-11-14 10:00:00,13.76,13.97,13.73,13.78,5006177.239249228,5.2614,5.3417,5.25,5.2691,5006177.2392
2007-11-14 11:00:00,13.78,14.0,13.62,13.93,3826324.542646709,5.2691,5.3532,5.2079,5.3264,3826324.5426
2007-11-14 12:00:00,13.93,13.95,13.86,13.88,2972440.009503445,5.3264,5.3341,5.2997,5.3073,2972440.0095
2007-11-14 13:00:00,13.89,13.93,13.78,13.78,3159182.703730102,5.3111,5.3264,5.2691,5.2691,3159182.7037
2007-11-14 14:00:00,13.79,13.98,13.79,13.92,3660964.59966738,5.2729,5.3456,5.2729,5.3226,3660964.5997
2007-11-14 15:00:00,13.92,13.99,13.7,13.75,7537894.986932763,5.3226,5.3494,5.2385,5.2576,7537894.9869
2007-11-15 09:30:00,13.77,13.84,13.6,13.76,3497980.5179377524,5.2653,5.292,5.2002,5.2614,3497980.5179
2007-11-15 10:00:00,13.76,13.81,13.62,13.64,4816345.925397957,5.2614,5.2805,5.2079,5.2155,4816345.9254
2007-11-15 11:00:00,13.64,13.65,13.39,13.41,6215728.201473034,5.2155,5.2194,5.12,5.1276,6215728.2015
2007-11-15 12:00:00,13.41,13.48,13.39,13.41,4047042.05274412,5.1276,5.1544,5.12,5.1276,4047042.0527
2007-11-15 13:00:00,13.42,13.52,13.39,13.45,2856735.566642908,5.1314,5.1697,5.12,5.1429,2856735.5666
2007-11-15 14:00:00,13.45,13.64,13.4,13.45,6278450.938465194,5.1429,5.2155,5.1238,5.1429,6278450.9385
2007-11-15 15:00:00,13.45,13.6,13.42,13.52,9653124.25754336,5.1429,5.2002,5.1314,5.1697,9653124.2575
2007-11-16 09:30:00,13.6,13.69,13.52,13.54,5650273.224043716,5.2002,5.2347,5.1697,5.1773,5650273.224
2007-11-16 10:00:00,13.54,13.64,13.46,13.55,5273224.043715847,5.1773,5.2155,5.1467,5.1811,5273224.0437
2007-11-16 11:00:00,13.54,13.75,13.54,13.7,4853646.947018295,5.1773,5.2576,5.1773,5.2385,4853646.947
2007-11-16 12:00:00,13.7,13.79,13.64,13.64,4989783.796626277,5.2385,5.2729,5.2155,5.2155,4989783.7966
2007-11-16 13:00:00,13.64,13.72,13.6,13.68,2758612.4970301734,5.2155,5.2461,5.2002,5.2308,2758612.497
2007-11-16 14:00:00,13.68,13.68,13.56,13.66,4114754.098360656,5.2308,5.2308,5.185,5.2232,4114754.0984
2007-11-16 15:00:00,13.66,13.83,13.65,13.78,7444286.053694464,5.2232,5.2882,5.2194,5.2691,7444286.0537
2007-11-19 09:30:00,13.8,13.94,13.73,13.86,3414587.7880731765,5.2767,5.3303,5.25,5.2997,3414587.7881
2007-11-19 10:00:00,13.86,13.9,13.61,13.8,5778094.559277738,5.2997,5.315,5.2041,5.2767,5778094.5593
2007-11-19 11:00:00,13.8,13.84,13.69,13.71,4546448.087431694,5.2767,5.292,5.2347,5.2423,4546448.0874
2007-11-19 12:00:00,13.7,13.75,13.61,13.61,3527441.19743407,5.2385,5.2576,5.2041,5.2041,3527441.1974
2007-11-19 13:00:00,13.61,13.63,13.47,13.5,3851033.499643621,5.2041,5.2117,5.1505,5.162,3851033.4996
2007-11-19 14:00:00,13.49,13.63,13.49,13.55,4461629.840817296,5.1582,5.2117,5.1582,5.1811,4461629.8408
2007-11-19 15:00:00,13.55,13.58,13.48,13.57,6309574.720836303,5.1811,5.1926,5.1544,5.1888,6309574.7208
2007-11-20 09:30:00,13.47,13.76,13.47,13.6,3706818.721786648,5.1505,5.2614,5.1505,5.2002,3706818.7218
2007-11-20 10:00:00,13.6,13.82,13.58,13.82,6188643.38322642,5.2002,5.2844,5.1926,5.2844,6188643.3832
2007-11-20 11:00:00,13.82,13.82,13.68,13.76,5320028.5103349965,5.2844,5.2844,5.2308,5.2614,5320028.5103
2007-11-20 12:00:00,13.76,13.79,13.6,13.66,6573532.905678309,5.2614,5.2729,5.2002,5.2232,6573532.9057
2007-11-20 13:00:00,13.66,13.66,13.46,13.56,6379662.627702543,5.2232,5.2232,5.1467,5.185,6379662.6277
2007-11-20 14:00:00,13.56,13.6,13.27,13.3,7244000.9503445,5.185,5.2002,5.0741,5.0855,7244000.9503
2007-11-20 15:00:00,13.3,13.65,13.25,13.59,7343787.122832026,5.0855,5.2194,5.0664,5.1964,7343787.1228
2007-11-21 09:30:00,13.46,13.64,13.36,13.55,2250653.3618436684,5.1467,5.2155,5.1085,5.1811,2250653.3618
2007-11-21 10:00:00,13.54,13.57,13.27,13.27,5493703.967688287,5.1773,5.1888,5.0741,5.0741,5493703.9677
2007-11-21 11:00:00,13.27,13.43,13.09,13.36,4416726.063197909,5.0741,5.1352,5.0052,5.1085,4416726.0632
2007-11-21 12:00:00,13.36,13.46,13.28,13.45,2325730.577334284,5.1085,5.1467,5.0779,5.1429,2325730.5773
2007-11-21 13:00:00,13.44,13.52,13.34,13.42,1919695.889760038,5.1391,5.1697,5.1008,5.1314,1919695.8898
2007-11-21 14:00:00,13.42,13.5,13.38,13.47,1952957.9472558803,5.1314,5.162,5.1161,5.1505,1952957.9473
2007-11-21 15:00:00,13.48,13.53,13.3,13.3,5912330.719885958,5.1544,5.1735,5.0855,5.0855,5912330.7199
2007-11-23 09:30:00,13.42,13.44,13.17,13.24,2177001.663102875,5.1314,5.1391,5.0358,5.0626,2177001.6631
2007-11-23 10:00:00,13.24,13.29,13.17,13.25,1697790.4490377763,5.0626,5.0817,5.0358,5.0664,1697790.449
2007-11-23 11:00:00,13.25,13.34,13.21,13.33,1792112.140650986,5.0664,5.1008,5.0511,5.097,1792112.1407
2007-11-23 12:00:00,13.33,13.45,13.32,13.41,3662390.116417201,5.097,5.1429,5.0932,5.1276,3662390.1164
2007-11-26 09:30:00,13.58,13.68,13.48,13.59,7721073.889284866,5.1926,5.2308,5.1544,5.1964,7721073.8893
2007-11-26 10:00:00,13.59,13.67,13.49,13.51,5068424.803991447,5.1964,5.227,5.1582,5.1658,5068424.804
2007-11-26 11:00:00,13.51,13.55,13.31,13.46,4588738.417676408,5.1658,5.1811,5.0894,5.1467,4588738.4177
2007-11-26 12:00:00,13.46,13.57,13.46,13.51,2424566.405321929,5.1467,5.1888,5.1467,5.1658,2424566.4053
2007-11-26 13:00:00,13.51,13.54,13.36,13.38,2550249.465431219,5.1658,5.1773,5.1085,5.1161,2550249.4654
2007-11-26 14:00:00,13.38,13.42,13.28,13.29,3631028.747921121,5.1161,5.1314,5.0779,5.0817,3631028.7479
2007-11-26 15:00:00,13.29,13.29,13.02,13.05,10794012.829650749,5.0817,5.0817,4.9785,4.9899,10794012.8297
2007-11-27 09:30:00,13.15,13.36,13.15,13.29,3153955.8089807555,5.0282,5.1085,5.0282,5.0817,3153955.809
2007-11-27 10:00:00,13.29,13.74,13.2,13.71,9273461.629840815,5.0817,5.2538,5.0473,5.2423,9273461.6298
2007-11-27 11:00:00,13.7,13.74,13.4,13.6,7509622.238061298,5.2385,5.2538,5.1238,5.2002,7509622.2381
2007-11-27 12:00:00,13.6,13.84,13.59,13.76,4032786.8852459015,5.2002,5.292,5.1964,5.2614,4032786.8852
2007-11-27 13:00:00,13.76,13.81,13.72,13.73,3061772.3924922785,5.2614,5.2805,5.2461,5.25,3061772.3925
2007-11-27 14:00:00,13.74,13.76,13.55,13.58,6314088.857210739,5.2538,5.2614,5.1811,5.1926,6314088.8572
2007-11-27 15:00:00,13.58,13.74,13.54,13.69,7653837.015918271,5.1926,5.2538,5.1773,5.2347,7653837.0159
2007-11-28 09:30:00,13.99,14.25,13.95,14.24,5977904.490377762,5.3494,5.4488,5.3341,5.445,5977904.4904
2007-11-28 10:00:00,14.23,14.58,14.23,14.49,11121644.095984794,5.4411,5.575,5.4411,5.5406,11121644.096
2007-11-28 11:00:00,14.49,14.51,14.31,14.36,4910430.0308861965,5.5406,5.5482,5.4717,5.4909,4910430.0309
2007-11-28 12:00:00,14.36,14.45,14.35,14.37,2842005.2268947493,5.4909,5.5253,5.487,5.4947,2842005.2269
2007-11-28 13:00:00,14.37,14.43,14.34,14.38,4538607.745307674,5.4947,5.5176,5.4832,5.4985,4538607.7453
2007-11-28 14:00:00,14.37,14.38,14.25,14.29,4237110.952720361,5.4947,5.4985,5.4488,5.4641,4237110.9527
2007-11-28 15:00:00,14.3,14.3,14.09,14.2,10029698.265621288,5.4679,5.4679,5.3876,5.4297,10029698.2656
2007-11-29 09:30:00,14.2,14.38,14.1,14.16,3307674.031836541,5.4297,5.4985,5.3914,5.4144,3307674.0318
2007-11-29 10:00:00,14.16,14.21,14.02,14.03,5220242.337847469,5.4144,5.4335,5.3608,5.3647,5220242.3378
2007-11-29 11:00:00,14.02,14.14,13.99,14.12,3109052.0313613685,5.3608,5.4067,5.3494,5.3991,3109052.0314
2007-11-29 12:00:00,14.12,14.12,13.98,14.0,3089807.555238774,5.3991,5.3991,5.3456,5.3532,3089807.5552
2007-11-29 13:00:00,14.0,14.11,13.97,14.07,3361130.909954859,5.3532,5.3953,5.3417,5.38,3361130.91
2007-11-29 14:00:00,14.07,14.14,14.05,14.11,3720836.303159896,5.38,5.4067,5.3723,5.3953,3720836.3032
2007-11-29 15:00:00,14.11,14.14,14.05,14.12,5005702.066999287,5.3953,5.4067,5.3723,5.3991,5005702.067
2007-11-30 09:30:00,14.34,14.34,13.99,14.12,4575671.180803041,5.4832,5.4832,5.3494,5.3991,4575671.1808
2007-11-30 10:00:00,14.12,14.21,14.09,14.15,4704680.446661915,5.3991,5.4335,5.3876,5.4106,4704680.4467
2007-11-30 11:00:00,14.15,14.22,14.1,14.21,5110952.720361131,5.4106,5.4373,5.3914,5.4335,5110952.7204
2007-11-30 12:00:00,14.21,14.21,14.07,14.11,2504395.3433119506,5.4335,5.4335,5.38,5.3953,2504395.3433
2007-11-30 13:00:00,14.11,14.14,14.07,14.1,1842717.9852696604,5.3953,5.4067,5.38,5.3914,1842717.9853
2007-11-30 14:00:00,14.1,14.15,14.05,14.1,3063435.4953670707,5.3914,5.4106,5.3723,5.3914,3063435.4954
2007-11-30 15:00:00,14.1,14.12,13.98,14.1,7372535.043953434,5.3914,5.3991,5.3456,5.3914,7372535.044
2007-12-03 09:30:00,13.98,14.21,13.94,14.17,2633879.781420765,5.3456,5.4335,5.3303,5.4182,2633879.7814
2007-12-03 10:00:00,14.17,14.21,14.06,14.07,5255880.256593015,5.4182,5.4335,5.3761,5.38,5255880.2566
2007-12-03 11:00:00,14.07,14.15,14.04,14.07,2797339.035400333,5.38,5.4106,5.3685,5.38,2797339.0354
2007-12-03 12:00:00,14.07,14.15,14.07,14.09,1821810.4062722733,5.38,5.4106,5.38,5.3876,1821810.4063
2007-12-03 13:00:00,14.09,14.09,13.89,13.91,3473271.560940841,5.3876,5.3876,5.3111,5.3188,3473271.5609
2007-12-03 14:00:00,13.91,13.97,13.86,13.89,2849370.396768829,5.3188,5.3417,5.2997,5.3111,2849370.3968
2007-12-03 15:00:00,13.89,13.95,13.82,13.89,6036825.849370397,5.3111,5.3341,5.2844,5.3111,6036825.8494
2007-12-04 09:30:00,13.77,13.92,13.76,13.89,2650273.224043716,5.2653,5.3226,5.2614,5.3111,2650273.224
2007-12-04 10:00:00,13.89,14.06,13.85,13.97,4130672.368733666,5.3111,5.3761,5.2958,5.3417,4130672.3687
2007-12-04 11:00:00,13.97,13.98,13.84,13.94,3176526.4908529343,5.3417,5.3456,5.292,5.3303,3176526.4909
2007-12-04 12:00:00,13.95,14.03,13.95,14.0,2333570.919458304,5.3341,5.3647,5.3341,5.3532,2333570.9195
2007-12-04 13:00:00,14.0,14.02,13.95,13.98,1490852.9341886437,5.3532,5.3608,5.3341,5.3456,1490852.9342
2007-12-04 14:00:00,13.98,13.98,13.86,13.94,3284865.763839392,5.3456,5.3456,5.2997,5.3303,3284865.7638
2007-12-04 15:00:00,13.94,13.99,13.84,13.86,5609645.996673794,5.3303,5.3494,5.292,5.2997,5609645.9967
2007-12-05 09:30:00,14.05,14.08,13.89,13.94,2647184.604419102,5.3723,5.3838,5.3111,5.3303,2647184.6044
2007-12-05 10:00:00,13.93,13.99,13.9,13.98,3202660.964599668,5.3264,5.3494,5.315,5.3456,3202660.9646
2007-12-05 11:00:00,13.97,14.12,13.96,14.1,3081967.2131147543,5.3417,5.3991,5.3379,5.3914,3081967.2131
2007-12-05 12:00:00,14.1,14.11,13.99,14.02,2979567.593252554,5.3914,5.3953,5.3494,5.3608,2979567.5933
2007-12-05 13:00:00,14.02,14.06,14.01,14.05,2568068.424803992,5.3608,5.3761,5.357,5.3723,2568068.4248
2007-12-05 14:00:00,14.05,14.06,13.93,13.94,3755761.4635305298,5.3723,5.3761,5.3264,5.3303,3755761.4635
2007-12-05 15:00:00,13.94,14.05,13.94,14.02,4046329.294369209,5.3303,5.3723,5.3303,5.3608,4046329.2944
2007-12-06 09:30:00,14.23,14.34,14.18,14.27,3536944.642432882,5.4411,5.4832,5.422,5.4564,3536944.6424
2007-12-06 10:00:00,14.27,14.31,14.17,14.25,4044428.6053694463,5.4564,5.4717,5.4182,5.4488,4044428.6054
2007-12-06 11:00:00,14.24,14.31,14.23,14.28,2784984.556901877,5.445,5.4717,5.4411,5.4603,2784984.5569
2007-12-06 12:00:00,14.28,14.31,14.19,14.21,2914706.581135662,5.4603,5.4717,5.4258,5.4335,2914706.5811
2007-12-06 13:00:00,14.21,14.22,14.06,14.11,3645521.50154431,5.4335,5.4373,5.3761,5.3953,3645521.5015
2007-12-06 14:00:00,14.11,14.13,14.06,14.11,4072701.354240913,5.3953,5.4029,5.3761,5.3953,4072701.3542
2007-12-06 15:00:00,14.11,14.22,14.1,14.21,5182703.730102162,5.3953,5.4373,5.3914,5.4335,5182703.7301
2007-12-07 09:30:00,14.23,14.28,14.13,14.17,2349489.1898313137,5.4411,5.4603,5.4029,5.4182,2349489.1898
2007-12-07 10:00:00,14.17,14.33,14.13,14.17,4208600.617723925,5.4182,5.4794,5.4029,5.4182,4208600.6177
2007-12-07 11:00:00,14.17,14.3,14.15,14.26,3541696.364932288,5.4182,5.4679,5.4106,5.4526,3541696.3649
2007-12-07 12:00:00,14.26,14.31,14.21,14.21,1308624.376336422,5.4526,5.4717,5.4335,5.4335,1308624.3763
2007-12-07 13:00:00,14.21,14.22,14.14,14.2,1539082.9175576146,5.4335,5.4373,5.4067,5.4297,1539082.9176
2007-12-07 14:00:00,14.19,14.26,14.16,14.17,1848895.224518888,5.4258,5.4526,5.4144,5.4182,1848895.2245
2007-12-07 15:00:00,14.17,14.21,14.09,14.2,5914706.581135662,5.4182,5.4335,5.3876,5.4297,5914706.5811
2007-12-10 09:30:00,14.02,14.15,14.02,14.05,2074364.4571157044,5.3608,5.4106,5.3608,5.3723,2074364.4571
2007-12-10 10:00:00,14.06,14.23,13.98,14.21,5096222.380612972,5.3761,5.4411,5.3456,5.4335,5096222.3806
2007-12-10 11:00:00,14.21,14.21,14.13,14.14,2591589.4511760515,5.4335,5.4335,5.4029,5.4067,2591589.4512
2007-12-10 12:00:00,14.13,14.19,14.11,14.16,1642670.4680446663,5.4029,5.4258,5.3953,5.4144,1642670.468
2007-12-10 13:00:00,14.17,14.29,14.17,14.23,3003088.619624614,5.4182,5.4641,5.4182,5.4411,3003088.6196
2007-12-10 14:00:00,14.23,14.3,14.22,14.28,3522689.474934664,5.4411,5.4679,5.4373,5.4603,3522689.4749
2007-12-10 15:00:00,14.28,14.29,14.23,14.25,4867902.1145165125,5.4603,5.4641,5.4411,5.4488,4867902.1145
2007-12-11 09:30:00,14.55,14.78,14.5,14.7,5237586.124970302,5.5635,5.6514,5.5444,5.6209,5237586.125
2007-12-11 10:00:00,14.7,14.71,14.58,14.66,4931100.023758613,5.6209,5.6247,5.575,5.6056,4931100.0238
2007-12-11 11:00:00,14.66,14.66,14.58,14.62,2657875.9800427654,5.6056,5.6056,5.575,5.5903,2657875.98
2007-12-11 12:00:00,14.62,14.69,14.58,14.69,2441672.606319791,5.5903,5.617,5.575,5.617,2441672.6063
2007-12-11 13:00:00,14.69,14.73,14.65,14.69,3158707.531480161,5.617,5.6323,5.6017,5.617,3158707.5315
2007-12-11 14:00:00,14.69,14.73,14.31,14.36,7887859.349014018,5.617,5.6323,5.4717,5.4909,7887859.349
2007-12-11 15:00:00,14.36,14.39,14.18,14.18,9500831.551437397,5.4909,5.5023,5.422,5.422,9500831.5514
2007-12-12 09:30:00,14.43,14.55,14.37,14.55,3820622.475647424,5.5176,5.5635,5.4947,5.5635,3820622.4756
2007-12-12 10:00:00,14.54,14.55,14.38,14.42,5563079.116179615,5.5597,5.5635,5.4985,5.5138,5563079.1162
2007-12-12 11:00:00,14.42,14.51,14.42,14.5,3831076.2651461153,5.5138,5.5482,5.5138,5.5444,3831076.2651
2007-12-12 12:00:00,14.51,14.53,14.4,14.5,4592064.623425992,5.5482,5.5559,5.5061,5.5444,4592064.6234
2007-12-12 13:00:00,14.5,14.62,14.49,14.55,3103825.136612022,5.5444,5.5903,5.5406,5.5635,3103825.1366
2007-12-12 14:00:00,14.55,14.58,14.46,14.5,3108101.686861488,5.5635,5.575,5.5291,5.5444,3108101.6869
2007-12-12 15:00:00,14.5,14.5,14.21,14.49,9225706.818721786,5.5444,5.5444,5.4335,5.5406,9225706.8187
2007-12-13 09:30:00,14.47,14.51,14.29,14.43,2518175.338560228,5.5329,5.5482,5.4641,5.5176,2518175.3386
2007-12-13 10:00:00,14.43,14.64,14.42,14.49,4014730.339748159,5.5176,5.5979,5.5138,5.5406,4014730.3397
2007-12-13 11:00:00,14.48,14.53,14.44,14.51,2237586.124970302,5.5367,5.5559,5.5214,5.5482,2237586.125
2007-12-13 12:00:00,14.51,14.52,14.33,14.37,2372059.8717034925,5.5482,5.552,5.4794,5.4947,2372059.8717
2007-12-13 13:00:00,14.37,14.43,14.34,14.42,1766215.253029223,5.4947,5.5176,5.4832,5.5138,1766215.253
2007-12-13 14:00:00,14.42,14.47,14.35,14.38,2454264.670943217,5.5138,5.5329,5.487,5.4985,2454264.6709
2007-12-13 15:00:00,14.37,14.44,14.32,14.36,7597053.932050369,5.4947,5.5214,5.4756,5.4909,7597053.9321
2007-12-14 09:30:00,14.24,14.25,14.02,14.06,3128771.679733904,5.445,5.4488,5.3608,5.3761,3128771.6797
2007-12-14 10:00:00,14.06,14.07,13.9,13.97,6054169.636493229,5.3761,5.38,5.315,5.3417,6054169.6365
2007-12-14 11:00:00,13.97,14.0,13.9,13.9,3538607.745307674,5.3417,5.3532,5.315,5.315,3538607.7453
2007-12-14 12:00:00,13.9,13.93,13.83,13.83,3291518.17533856,5.315,5.3264,5.2882,5.2882,3291518.1753
2007-12-14 13:00:00,13.83,13.9,13.73,13.76,3960085.5310049895,5.2882,5.315,5.25,5.2614,3960085.531
2007-12-14 14:00:00,13.76,13.79,13.72,13.74,3163459.2539795674,5.2614,5.2729,5.2461,5.2538,3163459.254
2007-12-14 15:00:00,13.75,13.83,13.71,13.77,8577096.697552864,5.2576,5.2882,5.2423,5.2653,8577096.6976
2007-12-17 09:30:00,13.69,13.77,13.66,13.75,2042527.916369684,5.2347,5.2653,5.2232,5.2576,2042527.9164
2007-12-17 10:00:00,13.75,13.92,13.7,13.89,3669517.70016631,5.2576,5.3226,5.2385,5.3111,3669517.7002
2007-12-17 11:00:00,13.9,13.93,13.72,13.74,2361130.9099548585,5.315,5.3264,5.2461,5.2538,2361130.91
2007-12-17 12:00:00,13.74,13.75,13.67,13.72,1960085.5310049893,5.2538,5.2576,5.227,5.2461,1960085.531
2007-12-17 13:00:00,13.72,13.74,13.53,13.55,3349251.603706344,5.2461,5.2538,5.1735,5.1811,3349251.6037
2007-12-17 14:00:00,13.55,13.58,13.46,13.47,3278926.1107151345,5.1811,5.1926,5.1467,5.1505,3278926.1107
2007-12-17 15:00:00,13.47,13.51,13.37,13.44,8034212.401995724,5.1505,5.1658,5.1123,5.1391,8034212.402
2007-12-18 09:30:00,13.52,13.64,13.5,13.62,2892611.071513424,5.1697,5.2155,5.162,5.2079,2892611.0715
2007-12-18 10:00:00,13.62,13.65,13.47,13.49,4668804.941791399,5.2079,5.2194,5.1505,5.1582,4668804.9418
2007-12-18 11:00:00,13.49,13.54,13.38,13.4,3289142.3140888573,5.1582,5.1773,5.1161,5.1238,3289142.3141
2007-12-18 12:00:00,13.4,13.43,13.32,13.4,3097647.8973627943,5.1238,5.1352,5.0932,5.1238,3097647.8974
2007-12-18 13:00:00,13.4,13.52,13.36,13.47,2538607.745307674,5.1238,5.1697,5.1085,5.1505,2538607.7453
2007-12-18 14:00:00,13.48,13.57,13.44,13.49,3511047.75481112,5.1544,5.1888,5.1391,5.1582,3511047.7548
2007-12-18 15:00:00,13.49,13.52,13.41,13.46,4527916.369684011,5.1582,5.1697,5.1276,5.1467,4527916.3697
2007-12-19 09:30:00,13.5,13.63,13.44,13.54,1913043.4782608696,5.162,5.2117,5.1391,5.1773,1913043.4783
2007-12-19 10:00:00,13.54,13.73,13.49,13.65,4138275.124732716,5.1773,5.25,5.1582,5.2194,4138275.1247
2007-12-19 11:00:00,13.64,13.65,13.27,13.33,5219291.993347589,5.2155,5.2194,5.0741,5.097,5219291.9933
2007-12-19 12:00:00,13.33,13.41,13.29,13.34,3931100.0237586126,5.097,5.1276,5.0817,5.1008,3931100.0238
2007-12-19 13:00:00,13.34,13.37,13.26,13.31,3668092.1834164886,5.1008,5.1123,5.0702,5.0894,3668092.1834
2007-12-19 14:00:00,13.31,13.5,13.31,13.43,5266096.459966738,5.0894,5.162,5.0894,5.1352,5266096.46
2007-12-19 15:00:00,13.42,13.47,13.3,13.32,7233071.988595867,5.1314,5.1505,5.0855,5.0932,7233071.9886
2007-12-20 09:30:00,13.64,13.73,13.54,13.62,3206699.9287241627,5.2155,5.25,5.1773,5.2079,3206699.9287
2007-12-20 10:00:00,13.62,13.81,13.62,13.78,5301734.378712283,5.2079,5.2805,5.2079,5.2691,5301734.3787
2007-12-20 11:00:00,13.78,13.8,13.73,13.77,2828700.4038964123,5.2691,5.2767,5.25,5.2653,2828700.4039
2007-12-20 12:00:00,13.77,13.85,13.71,13.75,2516512.235685436,5.2653,5.2958,5.2423,5.2576,2516512.2357
2007-12-20 13:00:00,13.75,13.93,13.75,13.93,2935614.1601330484,5.2576,5.3264,5.2576,5.3264,2935614.1601
2007-12-20 14:00:00,13.92,14.15,13.91,13.99,6199572.344975053,5.3226,5.4106,5.3188,5.3494,6199572.345
2007-12-20 15:00:00,13.99,14.14,13.98,14.05,7698740.793537658,5.3494,5.4067,5.3456,5.3723,7698740.7935
2007-12-21 09:30:00,14.33,14.46,14.23,14.39,12453789.498693276,5.4794,5.5291,5.4411,5.5023,12453789.4987
2007-12-21 10:00:00,14.39,14.44,14.26,14.28,3864813.494891898,5.5023,5.5214,5.4526,5.4603,3864813.4949
2007-12-21 11:00:00,14.27,14.39,14.27,14.36,2798051.793775244,5.4564,5.5023,5.4564,5.4909,2798051.7938
2007-12-21 12:00:00,14.36,14.42,14.31,14.4,2270135.424091233,5.4909,5.5138,5.4717,5.5061,2270135.4241
2007-12-21 13:00:00,14.4,14.48,14.37,14.47,2674031.836540746,5.5061,5.5367,5.4947,5.5329,2674031.8365
2007-12-21 14:00:00,14.47,14.62,14.47,14.52,4559040.15205512,5.5329,5.5903,5.5329,5.552,4559040.1521
2007-12-21 15:00:00,14.52,14.55,14.39,14.45,6671893.561416013,5.552,5.5635,5.5023,5.5253,6671893.5614
2007-12-24 09:30:00,14.44,14.56,14.43,14.5,1400807.792824899,5.5214,5.5673,5.5176,5.5444,1400807.7928
2007-12-24 10:00:00,14.5,14.51,14.31,14.34,2389878.8310762653,5.5444,5.5482,5.4717,5.4832,2389878.8311
2007-12-24 11:00:00,14.33,14.34,14.27,14.27,1628177.714421478,5.4794,5.4832,5.4564,5.4564,1628177.7144
2007-12-24 12:00:00,14.27,14.44,14.27,14.39,3003088.619624614,5.4564,5.5214,5.4564,5.5023,3003088.6196
2007-12-24 13:00:00,14.38,14.38,14.31,14.31,299833.6897125208,5.4985,5.4985,5.4717,5.4717,299833.6897
2007-12-24 14:00:00,14.31,14.31,14.31,14.31,0.0,5.4717,5.4717,5.4717,5.4717,0.0
2007-12-24 15:00:00,14.31,14.31,14.31,14.31,0.0,5.4717,5.4717,5.4717,5.4717,0.0
2007-12-26 09:30:00,14.31,14.45,14.31,14.39,1524114.9916844857,5.4717,5.5253,5.4717,5.5023,1524114.9917
2007-12-26 10:00:00,14.39,14.49,14.37,14.42,1869802.8035162748,5.5023,5.5406,5.4947,5.5138,1869802.8035
2007-12-26 11:00:00,14.42,14.46,14.39,14.43,1400807.792824899,5.5138,5.5291,5.5023,5.5176,1400807.7928
2007-12-26 12:00:00,14.43,14.47,14.42,14.45,823235.9230220956,5.5176,5.5329,5.5138,5.5253,823235.923
2007-12-26 13:00:00,14.45,14.49,14.43,14.49,1459966.7379425042,5.5253,5.5406,5.5176,5.5406,1459966.7379
2007-12-26 14:00:00,14.49,14.55,14.47,14.51,1169398.9071038251,5.5406,5.5635,5.5329,5.5482,1169398.9071
2007-12-26 15:00:00,14.52,14.54,14.47,14.52,3066048.942741744,5.552,5.5597,5.5329,5.552,3066048.9427
2007-12-27 09:30:00,14.52,14.59,14.35,14.35,2091708.2442385368,5.552,5.5788,5.487,5.487,2091708.2442
2007-12-27 10:00:00,14.35,14.4,14.31,14.33,2303635.0677120457,5.487,5.5061,5.4717,5.4794,2303635.0677
2007-12-27 11:00:00,14.33,14.34,14.2,14.29,1516749.8218104064,5.4794,5.4832,5.4297,5.4641,1516749.8218
2007-12-27 12:00:00,14.29,14.32,14.24,14.29,2250415.7757186983,5.4641,5.4756,5.445,5.4641,2250415.7757
2007-12-27 13:00:00,14.29,14.37,14.25,14.29,2653124.2575433594,5.4641,5.4947,5.4488,5.4641,2653124.2575
2007-12-27 14:00:00,14.29,14.33,14.21,14.23,2447137.087194108,5.4641,5.4794,5.4335,5.4411,2447137.0872
2007-12-27 15:00:00,14.23,14.25,14.15,14.19,4332382.988833453,5.4411,5.4488,5.4106,5.4258,4332382.9888
2007-12-28 09:30:00,14.32,14.45,14.21,14.25,1180327.8688524591,5.4756,5.5253,5.4335,5.4488,1180327.8689
2007-12-28 10:00:00,14.25,14.29,14.11,14.26,1764314.5640294608,5.4488,5.4641,5.3953,5.4526,1764314.564
2007-12-28 11:00:00,14.26,14.3,14.21,14.22,1263483.012592065,5.4526,5.4679,5.4335,5.4373,1263483.0126
2007-12-28 12:00:00,14.22,14.22,14.1,14.1,1105725.8256117844,5.4373,5.4373,5.3914,5.3914,1105725.8256
2007-12-28 13:00:00,14.1,14.23,14.08,14.22,1209788.5483487763,5.3914,5.4411,5.3838,5.4373,1209788.5483
2007-12-28 14:00:00,14.22,14.24,14.14,14.19,1012354.4784984556,5.4373,5.445,5.4067,5.4258,1012354.4785
2007-12-28 15:00:00,14.19,14.23,14.16,14.2,2145165.1223568544,5.4258,5.4411,5.4144,5.4297,2145165.1224
2007-12-31 09:30:00,14.1,14.14,14.02,14.03,1170586.8377286766,5.3914,5.4067,5.3608,5.3647,1170586.8377
2007-12-31 10:00:00,14.04,14.09,13.95,13.98,1545260.1568068424,5.3685,5.3876,5.3341,5.3456,1545260.1568
2007-12-31 11:00:00,13.98,14.0,13.91,13.94,1441435.0201948206,5.3456,5.3532,5.3188,5.3303,1441435.0202
2007-12-31 12:00:00,13.94,13.99,13.92,13.97,1324780.2328344025,5.3303,5.3494,5.3226,5.3417,1324780.2328
2007-12-31 13:00:00,13.97,14.02,13.94,13.97,1134236.1606082206,5.3417,5.3608,5.3303,5.3417,1134236.1606
2007-12-31 14:00:00,13.97,14.07,13.94,14.05,2004514.136374436,5.3417,5.38,5.3303,5.3723,2004514.1364
2007-12-31 15:00:00,14.05,14.1,13.95,13.97,3672843.905915895,5.3723,5.3914,5.3341,5.3417,3672843.9059
2008-01-02 09:30:00,14.08,14.1,14.01,14.07,1529817.0586837728,5.3838,5.3914,5.357,5.38,1529817.0587
2008-01-02 10:00:00,14.07,14.08,13.81,13.82,3455927.773818009,5.38,5.3838,5.2805,5.2844,3455927.7738
2008-01-02 11:00:00,13.82,13.86,13.6,13.62,3439059.1589451176,5.2844,5.2997,5.2002,5.2079,3439059.1589
2008-01-02 12:00:00,13.62,13.63,13.55,13.61,2677358.0422903304,5.2079,5.2117,5.1811,5.2041,2677358.0423
2008-01-02 13:00:00,13.61,13.69,13.54,13.65,3006177.239249228,5.2041,5.2347,5.1773,5.2194,3006177.2392
2008-01-02 14:00:00,13.65,13.79,13.6,13.6,4313376.098835828,5.2194,5.2729,5.2002,5.2002,4313376.0988
2008-01-02 15:00:00,13.6,13.71,13.54,13.68,7060346.875742457,5.2002,5.2423,5.1773,5.2308,7060346.8757
2008-01-03 09:30:00,13.7,13.81,13.68,13.73,1784271.798526966,5.2385,5.2805,5.2308,5.25,1784271.7985
2008-01-03 10:00:00,13.74,13.86,13.74,13.81,3079828.9379900214,5.2538,5.2997,5.2538,5.2805,3079828.938
2008-01-03 11:00:00,13.81,13.93,13.81,13.93,2511998.099311,5.2805,5.3264,5.2805,5.3264,2511998.0993
2008-01-03 12:00:00,13.92,14.02,13.89,13.93,2760988.3582798764,5.3226,5.3608,5.3111,5.3264,2760988.3583
2008-01-03 13:00:00,13.92,13.94,13.86,13.86,1617248.752672844,5.3226,5.3303,5.2997,5.2997,1617248.7527
2008-01-03 14:00:00,13.86,13.89,13.81,13.81,1779044.9037776194,5.2997,5.3111,5.2805,5.2805,1779044.9038
2008-01-03 15:00:00,13.81,13.83,13.74,13.82,4254454.739843193,5.2805,5.2882,5.2538,5.2844,4254454.7398
2008-01-04 09:30:00,13.73,14.12,13.62,13.62,2535281.53955809,5.25,5.3991,5.2079,5.2079,2535281.5396
2008-01-04 10:00:00,13.63,13.68,13.28,13.28,5181753.3856022805,5.2117,5.2308,5.0779,5.0779,5181753.3856
2008-01-04 11:00:00,13.29,13.44,13.26,13.34,3205987.1703492515,5.0817,5.1391,5.0702,5.1008,3205987.1703
2008-01-04 12:00:00,13.34,13.44,13.32,13.4,2465906.3910667617,5.1008,5.1391,5.0932,5.1238,2465906.3911
2008-01-04 13:00:00,13.4,13.41,13.26,13.36,2306010.9289617487,5.1238,5.1276,5.0702,5.1085,2306010.929
2008-01-04 14:00:00,13.35,13.36,13.15,13.24,3450700.8790686624,5.1047,5.1085,5.0282,5.0626,3450700.8791
2008-01-04 15:00:00,13.24,13.26,13.11,13.17,7783796.626277026,5.0626,5.0702,5.0129,5.0358,7783796.6263
2008-01-07 09:30:00,13.26,13.3,12.9,12.9,3596103.5875504874,5.0702,5.0855,4.9326,4.9326,3596103.5876
2008-01-07 10:00:00,12.9,12.98,12.69,12.71,9345687.81183179,4.9326,4.9632,4.8523,4.8599,9345687.8118
2008-01-07 11:00:00,12.7,12.92,12.7,12.9,6385839.86695177,4.8561,4.9402,4.8561,4.9326,6385839.867
2008-01-07 12:00:00,12.9,13.15,12.82,13.13,5870277.975766216,4.9326,5.0282,4.902,5.0205,5870277.9758
2008-01-07 13:00:00,13.13,13.17,12.89,12.92,3651698.740793538,5.0205,5.0358,4.9288,4.9402,3651698.7408
2008-01-07 14:00:00,12.92,12.93,12.74,12.8,4228320.26609646,4.9402,4.9441,4.8714,4.8944,4228320.2661
2008-01-07 15:00:00,12.8,12.92,12.73,12.82,8444523.639819434,4.8944,4.9402,4.8676,4.902,8444523.6398
2008-01-08 09:30:00,12.85,13.07,12.84,12.97,2621762.8890472795,4.9135,4.9976,4.9096,4.9594,2621762.889
2008-01-08 10:00:00,12.97,13.03,12.89,12.98,4367545.735329057,4.9594,4.9823,4.9288,4.9632,4367545.7353
2008-01-08 11:00:00,12.98,13.0,12.89,12.93,3417201.23544785,4.9632,4.9708,4.9288,4.9441,3417201.2354
2008-01-08 12:00:00,12.93,13.03,12.88,12.98,2659539.0829175576,4.9441,4.9823,4.9249,4.9632,2659539.0829
2008-01-08 13:00:00,12.98,13.03,12.92,13.02,3304347.8260869565,4.9632,4.9823,4.9402,4.9785,3304347.8261
2008-01-08 14:00:00,13.02,13.09,12.93,12.93,3782371.109527204,4.9785,5.0052,4.9441,4.9441,3782371.1095
2008-01-08 15:00:00,12.93,12.93,12.63,12.63,9751247.327156097,4.9441,4.9441,4.8293,4.8293,9751247.3272
2008-01-09 09:30:00,12.67,12.74,12.48,12.61,4843905.915894512,4.8446,4.8714,4.772,4.8217,4843905.9159
2008-01-09 10:00:00,12.62,12.73,12.59,12.68,4058921.358992635,4.8255,4.8676,4.8141,4.8485,4058921.359
2008-01-09 11:00:00,12.68,12.68,12.52,12.59,3634354.9536707057,4.8485,4.8485,4.7873,4.8141,3634354.9537
2008-01-09 12:00:00,12.59,12.59,12.42,12.46,3038726.5383701595,4.8141,4.8141,4.7491,4.7643,3038726.5384
2008-01-09 13:00:00,12.46,12.53,12.27,12.3,4801140.4133998575,4.7643,4.7911,4.6917,4.7032,4801140.4134
2008-01-09 14:00:00,12.3,12.58,12.21,12.53,6985982.418626753,4.7032,4.8102,4.6688,4.7911,6985982.4186
2008-01-09 15:00:00,12.53,12.68,12.53,12.58,11172725.11285341,4.7911,4.8485,4.7911,4.8102,11172725.1129
2008-01-10 09:30:00,12.46,12.5,12.33,12.34,3787360.41815158,4.7643,4.7796,4.7146,4.7185,3787360.4182
2008-01-10 10:00:00,12.35,12.45,12.32,12.36,6221192.682347351,4.7223,4.7605,4.7108,4.7261,6221192.6823
2008-01-10 11:00:00,12.36,12.66,12.34,12.63,6571157.044428606,4.7261,4.8408,4.7185,4.8293,6571157.0444
2008-01-10 12:00:00,12.63,12.91,12.6,12.8,6338322.64195771,4.8293,4.9364,4.8179,4.8944,6338322.642
2008-01-10 13:00:00,12.8,12.86,12.64,12.72,4563554.288429556,4.8944,4.9173,4.8332,4.8638,4563554.2884
2008-01-10 14:00:00,12.72,12.92,12.67,12.89,4444523.639819435,4.8638,4.9402,4.8446,4.9288,4444523.6398
2008-01-10 15:00:00,12.89,12.97,12.74,12.78,8416726.063197909,4.9288,4.9594,4.8714,4.8867,8416726.0632
2008-01-11 09:30:00,12.65,12.8,12.63,12.67,1687336.659539083,4.837,4.8944,4.8293,4.8446,1687336.6595
2008-01-11 10:00:00,12.67,12.69,12.53,12.67,4915419.339510573,4.8446,4.8523,4.7911,4.8446,4915419.3395
2008-01-11 11:00:00,12.67,12.69,12.6,12.65,3203373.7229745784,4.8446,4.8523,4.8179,4.837,3203373.723
2008-01-11 12:00:00,12.65,12.69,12.61,12.66,3197909.2421002616,4.837,4.8523,4.8217,4.8408,3197909.2421
2008-01-11 13:00:00,12.66,12.67,12.5,12.5,2794963.17415063,4.8408,4.8446,4.7796,4.7796,2794963.1742
2008-01-11 14:00:00,12.5,12.58,12.42,12.47,2845569.018769304,4.7796,4.8102,4.7491,4.7682,2845569.0188
2008-01-11 15:00:00,12.47,12.55,12.32,12.5,7708244.23853647,4.7682,4.7988,4.7108,4.7796,7708244.2385
2008-01-14 09:30:00,12.64,12.7,12.43,12.5,2662152.530292231,4.8332,4.8561,4.7529,4.7796,2662152.5303
2008-01-14 10:00:00,12.49,12.61,12.45,12.53,4816345.925397957,4.7758,4.8217,4.7605,4.7911,4816345.9254
2008-01-14 11:00:00,12.53,12.61,12.43,12.44,3144214.777856973,4.7911,4.8217,4.7529,4.7567,3144214.7779
2008-01-14 12:00:00,12.44,12.44,12.29,12.34,5423616.060822048,4.7567,4.7567,4.6993,4.7185,5423616.0608
2008-01-14 13:00:00,12.34,12.39,12.3,12.37,4120931.337609884,4.7185,4.7376,4.7032,4.7299,4120931.3376
2008-01-14 14:00:00,12.37,12.38,12.32,12.34,5158945.117605132,4.7299,4.7338,4.7108,4.7185,5158945.1176
2008-01-14 15:00:00,12.34,12.34,12.21,12.3,12746258.018531715,4.7185,4.7185,4.6688,4.7032,12746258.0185
2008-01-15 09:30:00,12.19,12.2,11.87,11.96,5065336.184366833,4.6611,4.6649,4.5387,4.5732,5065336.1844
2008-01-15 10:00:00,11.97,11.97,11.72,11.87,9323117.129959611,4.577,4.577,4.4814,4.5387,9323117.13
2008-01-15 11:00:00,11.87,11.91,11.78,11.81,4840342.124019957,4.5387,4.554,4.5043,4.5158,4840342.124
2008-01-15 12:00:00,11.81,11.83,11.73,11.82,4063910.6676170113,4.5158,4.5235,4.4852,4.5196,4063910.6676
2008-01-15 13:00:00,11.81,11.84,11.72,11.79,4976954.145877881,4.5158,4.5273,4.4814,4.5082,4976954.1459
2008-01-15 14:00:00,11.79,11.82,11.72,11.76,5576621.525302922,4.5082,4.5196,4.4814,4.4967,5576621.5253
2008-01-15 15:00:00,11.76,11.85,11.72,11.77,12596816.345925398,4.4967,4.5311,4.4814,4.5005,12596816.3459
2008-01-16 09:30:00,11.66,12.16,11.65,12.0,6711808.030411025,4.4584,4.6496,4.4546,4.5885,6711808.0304
2008-01-16 10:00:00,12.0,12.06,11.77,11.78,9139700.641482538,4.5885,4.6114,4.5005,4.5043,9139700.6415
2008-01-16 11:00:00,11.79,11.98,11.74,11.92,6107864.100736517,4.5082,4.5808,4.489,4.5579,6107864.1007
2008-01-16 12:00:00,11.92,11.98,11.83,11.92,3963649.322879544,4.5579,4.5808,4.5235,4.5579,3963649.3229
2008-01-16 13:00:00,11.92,11.95,11.81,11.89,3396768.828700404,4.5579,4.5693,4.5158,4.5464,3396768.8287
2008-01-16 14:00:00,11.89,12.16,11.84,12.08,8235685.435970539,4.5464,4.6496,4.5273,4.619,8235685.436
2008-01-16 15:00:00,12.08,12.13,11.8,11.8,9365169.874079354,4.619,4.6382,4.512,4.512,9365169.8741
2008-01-17 09:30:00,12.11,12.19,12.0,12.04,3667379.425041578,4.6305,4.6611,4.5885,4.6037,3667379.425
2008-01-17 10:00:00,12.04,12.05,11.82,12.0,8352340.223330958,4.6037,4.6076,4.5196,4.5885,8352340.2233
2008-01-17 11:00:00,12.0,12.05,11.81,11.84,4966500.356379188,4.5885,4.6076,4.5158,4.5273,4966500.3564
2008-01-17 12:00:00,11.84,11.93,11.79,11.88,3923972.440009504,4.5273,4.5617,4.5082,4.5426,3923972.44
2008-01-17 13:00:00,11.87,12.03,11.85,11.93,3255880.256593015,4.5387,4.5999,4.5311,4.5617,3255880.2566
2008-01-17 14:00:00,11.93,11.99,11.83,11.97,5918745.5452601565,4.5617,4.5846,4.5235,4.577,5918745.5453
2008-01-17 15:00:00,11.96,11.99,11.81,11.83,14456165.35994298,4.5732,4.5846,4.5158,4.5235,14456165.3599
2008-01-18 09:30:00,11.83,12.06,11.75,11.88,8532430.506058447,4.5235,4.6114,4.4929,4.5426,8532430.5061
2008-01-18 10:00:00,11.87,12.0,11.68,11.75,6253979.567593252,4.5387,4.5885,4.4661,4.4929,6253979.5676
2008-01-18 11:00:00,11.75,11.75,11.55,11.6,8100498.930862438,4.4929,4.4929,4.4164,4.4355,8100498.9309
2008-01-18 12:00:00,11.6,11.77,11.57,11.67,5536469.470182941,4.4355,4.5005,4.424,4.4623,5536469.4702
2008-01-18 13:00:00,11.67,11.76,11.64,11.71,4308149.204086482,4.4623,4.4967,4.4508,4.4776,4308149.2041
2008-01-18 14:00:00,11.71,11.85,11.65,11.85,7541221.192682347,4.4776,4.5311,4.4546,4.5311,7541221.1927
2008-01-18 15:00:00,11.85,12.01,11.81,11.93,13071513.42361606,4.5311,4.5923,4.5158,4.5617,13071513.4236
2008-01-22 09:30:00,10.98,11.54,10.95,11.51,5551199.8099311,4.1984,4.4126,4.187,4.4011,5551199.8099
2008-01-22 10:00:00,11.51,11.82,11.39,11.44,8151104.775481112,4.4011,4.5196,4.3552,4.3743,8151104.7755
2008-01-22 11:00:00,11.44,11.82,11.44,11.54,7428842.955571394,4.3743,4.5196,4.3743,4.4126,7428842.9556
2008-01-22 12:00:00,11.54,11.7,11.53,11.64,3848420.052268948,4.4126,4.4737,4.4087,4.4508,3848420.0523
2008-01-22 13:00:00,11.64,11.71,11.43,11.49,4109289.617486339,4.4508,4.4776,4.3705,4.3934,4109289.6175
2008-01-22 14:00:00,11.49,11.55,11.4,11.44,4735329.056783084,4.3934,4.4164,4.359,4.3743,4735329.0568
2008-01-22 15:00:00,11.44,11.68,11.37,11.48,11092658.588738415,4.3743,4.4661,4.3476,4.3896,11092658.5887
2008-01-23 09:30:00,11.07,11.73,10.99,11.68,7562603.943929675,4.2328,4.4852,4.2023,4.4661,7562603.9439
2008-01-23 10:00:00,11.68,11.76,11.53,11.64,8008315.514373961,4.4661,4.4967,4.4087,4.4508,8008315.5144
2008-01-23 11:00:00,11.64,11.74,11.62,11.67,7448800.190068901,4.4508,4.489,4.4432,4.4623,7448800.1901
2008-01-23 12:00:00,11.67,11.71,11.4,11.49,9461392.254692324,4.4623,4.4776,4.359,4.3934,9461392.2547
2008-01-23 13:00:00,11.49,11.66,11.47,11.63,6544072.226181991,4.3934,4.4584,4.3858,4.447,6544072.2262
2008-01-23 14:00:00,11.63,11.92,11.61,11.92,9731527.67878356,4.447,4.5579,4.4393,4.5579,9731527.6788
2008-01-23 15:00:00,11.92,12.58,11.9,12.22,20035875.504870515,4.5579,4.8102,4.5502,4.6726,20035875.5049
2008-01-24 09:30:00,11.16,11.22,10.84,10.95,23886671.418389168,4.2673,4.2902,4.1449,4.187,23886671.4184
2008-01-24 10:00:00,10.94,11.55,10.94,11.47,32244951.29484438,4.1831,4.4164,4.1831,4.3858,32244951.2948
2008-01-24 11:00:00,11.47,11.49,11.32,11.45,14953195.533380851,4.3858,4.3934,4.3284,4.3782,14953195.5334
2008-01-24 12:00:00,11.45,11.46,11.36,11.4,11240912.330719886,4.3782,4.382,4.3437,4.359,11240912.3307
2008-01-24 13:00:00,11.4,11.41,11.29,11.37,7837015.918270373,4.359,4.3629,4.317,4.3476,7837015.9183
2008-01-24 14:00:00,11.37,11.48,11.19,11.25,12797814.207650274,4.3476,4.3896,4.2787,4.3017,12797814.2077
2008-01-24 15:00:00,11.25,11.44,11.22,11.44,14229033.02447137,4.3017,4.3743,4.2902,4.3743,14229033.0245
2008-01-25 09:30:00,11.49,11.62,11.4,11.41,5738655.262532668,4.3934,4.4432,4.359,4.3629,5738655.2625
2008-01-25 10:00:00,11.41,11.45,11.31,11.34,12750534.568781184,4.3629,4.3782,4.3246,4.3361,12750534.5688
2008-01-25 11:00:00,11.34,11.38,11.17,11.21,10944880.019006891,4.3361,4.3514,4.2711,4.2864,10944880.019
2008-01-25 12:00:00,11.21,11.23,11.1,11.12,7798051.793775244,4.2864,4.294,4.2443,4.252,7798051.7938
2008-01-25 13:00:00,11.12,11.16,11.07,11.09,7661202.18579235,4.252,4.2673,4.2328,4.2405,7661202.1858
2008-01-25 14:00:00,11.09,11.36,11.09,11.24,7768591.1142789265,4.2405,4.3437,4.2405,4.2979,7768591.1143
2008-01-25 15:00:00,11.24,11.31,11.17,11.3,9849132.81064386,4.2979,4.3246,4.2711,4.3208,9849132.8106
2008-01-28 09:30:00,11.12,11.17,11.05,11.09,3914231.408885721,4.252,4.2711,4.2252,4.2405,3914231.4089
2008-01-28 10:00:00,11.09,11.37,11.02,11.33,7900213.827512474,4.2405,4.3476,4.2137,4.3323,7900213.8275
2008-01-28 11:00:00,11.33,11.46,11.2,11.2,5380612.972202424,4.3323,4.382,4.2826,4.2826,5380612.9722
2008-01-28 12:00:00,11.2,11.22,11.12,11.2,3921834.16488477,4.2826,4.2902,4.252,4.2826,3921834.1649
2008-01-28 13:00:00,11.2,11.3,11.18,11.24,3011641.720123545,4.2826,4.3208,4.2749,4.2979,3011641.7201
2008-01-28 14:00:00,11.24,11.3,11.23,11.27,4396531.242575434,4.2979,4.3208,4.294,4.3093,4396531.2426
2008-01-28 15:00:00,11.27,11.31,11.21,11.31,7911855.547636018,4.3093,4.3246,4.2864,4.3246,7911855.5476
2008-01-29 09:30:00,11.26,11.29,11.2,11.22,3119743.4069850324,4.3055,4.317,4.2826,4.2902,3119743.407
2008-01-29 10:00:00,11.22,11.23,11.09,11.09,6385839.86695177,4.2902,4.294,4.2405,4.2405,6385839.867
2008-01-29 11:00:00,11.09,11.15,11.0,11.03,7372772.630078403,4.2405,4.2634,4.2061,4.2176,7372772.6301
2008-01-29 12:00:00,11.03,11.06,10.92,11.06,9590876.69280114,4.2176,4.229,4.1755,4.229,9590876.6928
2008-01-29 13:00:00,11.06,11.09,11.01,11.01,6111903.064861013,4.229,4.2405,4.2099,4.2099,6111903.0649
2008-01-29 14:00:00,11.01,11.05,10.98,11.02,6335234.022333096,4.2099,4.2252,4.1984,4.2137,6335234.0223
2008-01-29 15:00:00,11.03,11.06,10.94,10.99,14746970.776906628,4.2176,4.229,4.1831,4.2023,14746970.7769
2008-01-30 09:30:00,10.83,11.0,10.79,10.99,4934188.643383226,4.1411,4.2061,4.1258,4.2023,4934188.6434
2008-01-30 10:00:00,10.99,11.09,10.96,11.01,7751247.327156094,4.2023,4.2405,4.1908,4.2099,7751247.3272
2008-01-30 11:00:00,11.01,11.05,10.93,10.99,4906153.480636731,4.2099,4.2252,4.1793,4.2023,4906153.4806
2008-01-30 12:00:00,10.99,11.09,10.98,11.01,4999049.655500119,4.2023,4.2405,4.1984,4.2099,4999049.6555
2008-01-30 13:00:00,11.01,11.07,10.94,10.96,4388928.486576384,4.2099,4.2328,4.1831,4.1908,4388928.4866
2008-01-30 14:00:00,10.97,11.29,10.9,11.25,11996436.208125446,4.1946,4.317,4.1678,4.3017,11996436.2081
2008-01-30 15:00:00,11.25,11.36,11.04,11.07,14750059.396531245,4.3017,4.3437,4.2214,4.2328,14750059.3965
2008-01-31 09:30:00,10.93,11.24,10.9,11.23,5999524.82775006,4.1793,4.2979,4.1678,4.294,5999524.8278
2008-01-31 10:00:00,11.23,11.37,11.16,11.32,7870990.734141126,4.294,4.3476,4.2673,4.3284,7870990.7341
2008-01-31 11:00:00,11.32,11.44,11.24,11.42,6483012.592064624,4.3284,4.3743,4.2979,4.3667,6483012.5921
2008-01-31 12:00:00,11.42,11.47,11.31,11.33,4213352.340223331,4.3667,4.3858,4.3246,4.3323,4213352.3402
2008-01-31 13:00:00,11.33,11.43,11.31,11.38,3724162.50890948,4.3323,4.3705,4.3246,4.3514,3724162.5089
2008-01-31 14:00:00,11.38,11.45,11.37,11.42,5678308.386790211,4.3514,4.3782,4.3476,4.3667,5678308.3868
2008-01-31 15:00:00,11.42,11.47,11.23,11.31,14002375.861249704,4.3667,4.3858,4.294,4.3246,14002375.8612
2008-02-01 09:30:00,11.64,11.7,11.38,11.6,5713946.305535757,4.4508,4.4737,4.3514,4.4355,5713946.3055
2008-02-01 10:00:00,11.6,11.78,11.57,11.71,10326443.335709196,4.4355,4.5043,4.424,4.4776,10326443.3357
2008-02-01 11:00:00,11.71,11.88,11.65,11.8,7375386.077453077,4.4776,4.5426,4.4546,4.512,7375386.0775
2008-02-01 12:00:00,11.8,11.81,11.72,11.73,4197909.242100261,4.512,4.5158,4.4814,4.4852,4197909.2421
2008-02-01 13:00:00,11.73,11.83,11.73,11.8,4576383.939177952,4.4852,4.5235,4.4852,4.512,4576383.9392
2008-02-01 14:00:00,11.79,12.03,11.79,11.98,6974340.698503207,4.5082,4.5999,4.5082,4.5808,6974340.6985
2008-02-01 15:00:00,11.97,12.21,11.95,12.12,16444048.467569496,4.577,4.6688,4.5693,4.6343,16444048.4676
2008-02-04 09:30:00,12.07,12.28,12.03,12.27,4248277.500593966,4.6152,4.6955,4.5999,4.6917,4248277.5006
2008-02-04 10:00:00,12.26,12.28,12.2,12.21,5966975.528629128,4.6879,4.6955,4.6649,4.6688,5966975.5286
2008-02-04 11:00:00,12.21,12.24,12.16,12.16,5081729.626989784,4.6688,4.6802,4.6496,4.6496,5081729.627
2008-02-04 12:00:00,12.16,12.18,12.13,12.16,7791161.796151105,4.6496,4.6573,4.6382,4.6496,7791161.7962
2008-02-04 13:00:00,12.16,12.17,12.12,12.13,5448800.1900689,4.6496,4.6535,4.6343,4.6382,5448800.1901
2008-02-04 14:00:00,12.13,12.14,12.1,12.11,6022570.681872179,4.6382,4.642,4.6267,4.6305,6022570.6819
2008-02-04 15:00:00,12.1,12.13,12.08,12.13,7877880.731765265,4.6267,4.6382,4.619,4.6382,7877880.7318
2008-02-05 09:30:00,11.92,11.99,11.8,11.96,3665003.563791875,4.5579,4.5846,4.512,4.5732,3665003.5638
2008-02-05 10:00:00,11.96,11.97,11.86,11.9,4017818.959372773,4.5732,4.577,4.5349,4.5502,4017818.9594
2008-02-05 11:00:00,11.9,11.97,11.86,11.94,4181278.21335234,4.5502,4.577,4.5349,4.5655,4181278.2134
2008-02-05 12:00:00,11.94,11.96,11.89,11.89,3353052.9817058686,4.5655,4.5732,4.5464,4.5464,3353052.9817
2008-02-05 13:00:00,11.89,11.91,11.79,11.8,5245426.467094322,4.5464,4.554,4.5082,4.512,5245426.4671
2008-02-05 14:00:00,11.8,11.81,11.75,11.76,5083630.3159895465,4.512,4.5158,4.4929,4.4967,5083630.316
2008-02-05 15:00:00,11.76,11.77,11.65,11.7,10761701.116654787,4.4967,4.5005,4.4546,4.4737,10761701.1167
2008-02-06 09:30:00,11.81,11.89,11.71,11.87,2906391.0667617014,4.5158,4.5464,4.4776,4.5387,2906391.0668
2008-02-06 10:00:00,11.87,11.97,11.85,11.96,5005702.066999287,4.5387,4.577,4.5311,4.5732,5005702.067
2008-02-06 11:00:00,11.95,12.01,11.91,12.0,3497267.7595628416,4.5693,4.5923,4.554,4.5885,3497267.7596
2008-02-06 12:00:00,12.0,12.01,11.92,11.94,3072701.3542409125,4.5885,4.5923,4.5579,4.5655,3072701.3542
2008-02-06 13:00:00,11.94,12.02,11.86,11.87,6167973.390354004,4.5655,4.5961,4.5349,4.5387,6167973.3904
2008-02-06 14:00:00,11.87,11.91,11.79,11.81,6138512.710857686,4.5387,4.554,4.5082,4.5158,6138512.7109
2008-02-06 15:00:00,11.82,11.83,11.65,11.69,8331195.058208601,4.5196,4.5235,4.4546,4.4699,8331195.0582
2008-02-07 09:30:00,11.53,11.71,11.52,11.6,3539795.6759325257,4.4087,4.4776,4.4049,4.4355,3539795.6759
2008-02-07 10:00:00,11.6,11.87,11.57,11.69,5804941.791399382,4.4355,4.5387,4.424,4.4699,5804941.7914
2008-02-07 11:00:00,11.69,11.73,11.6,11.69,4770254.217153719,4.4699,4.4852,4.4355,4.4699,4770254.2172
2008-02-07 12:00:00,11.69,11.8,11.66,11.79,3894274.174388216,4.4699,4.512,4.4584,4.5082,3894274.1744
2008-02-07 13:00:00,11.79,11.95,11.75,11.92,4469945.355191257,4.5082,4.5693,4.4929,4.5579,4469945.3552
2008-02-07 14:00:00,11.92,11.99,11.68,11.68,6597291.518175338,4.5579,4.5846,4.4661,4.4661,6597291.5182
2008-02-07 15:00:00,11.68,11.78,11.59,11.72,9451888.809693512,4.4661,4.5043,4.4317,4.4814,9451888.8097
2008-02-08 09:30:00,11.64,11.84,11.59,11.81,2874792.112140651,4.4508,4.5273,4.4317,4.5158,2874792.1121
2008-02-08 10:00:00,11.81,11.84,11.71,11.78,3807080.066524115,4.5158,4.5273,4.4776,4.5043,3807080.0665
2008-02-08 11:00:00,11.78,11.79,11.66,11.66,3747445.949156569,4.5043,4.5082,4.4584,4.4584,3747445.9492
2008-02-08 12:00:00,11.66,11.74,11.64,11.74,3658588.7384176766,4.4584,4.489,4.4508,4.489,3658588.7384
2008-02-08 13:00:00,11.74,11.74,11.58,11.64,4403421.240199572,4.489,4.489,4.4279,4.4508,4403421.2402
2008-02-08 14:00:00,11.65,11.74,11.61,11.7,3499881.2069375147,4.4546,4.489,4.4393,4.4737,3499881.2069
2008-02-08 15:00:00,11.7,11.85,11.69,11.81,7909717.272511286,4.4737,4.5311,4.4699,4.5158,7909717.2725
2008-02-11 09:30:00,11.71,11.83,11.62,11.72,2996436.208125445,4.4776,4.5235,4.4432,4.4814,2996436.2081
2008-02-11 10:00:00,11.72,11.76,11.67,11.74,3645046.329294369,4.4814,4.4967,4.4623,4.489,3645046.3293
2008-02-11 11:00:00,11.75,11.76,11.68,11.73,3989546.210501306,4.4929,4.4967,4.4661,4.4852,3989546.2105
2008-02-11 12:00:00,11.73,11.9,11.73,11.86,3137799.952482775,4.4852,4.5502,4.4852,4.5349,3137799.9525
2008-02-11 13:00:00,11.86,11.95,11.84,11.91,2750534.568781183,4.5349,4.5693,4.5273,4.554,2750534.5688
2008-02-11 14:00:00,11.91,11.96,11.89,11.92,3203848.895224519,4.554,4.5732,4.5464,4.5579,3203848.8952
2008-02-11 15:00:00,11.92,11.95,11.81,11.85,5303159.895462105,4.5579,4.5693,4.5158,4.5311,5303159.8955
2008-02-12 09:30:00,11.95,11.95,11.71,11.76,4113566.167735804,4.5693,4.5693,4.4776,4.4967,4113566.1677
2008-02-12 10:00:00,11.77,11.83,11.74,11.81,5441197.4340698505,4.5005,4.5235,4.489,4.5158,5441197.4341
2008-02-12 11:00:00,11.81,11.81,11.75,11.76,4189593.7277263007,4.5158,4.5158,4.4929,4.4967,4189593.7277
2008-02-12 12:00:00,11.76,11.79,11.73,11.76,2611546.6856735568,4.4967,4.5082,4.4852,4.4967,2611546.6857
2008-02-12 13:00:00,11.76,11.8,11.75,11.79,2926823.473509148,4.4967,4.512,4.4929,4.5082,2926823.4735
2008-02-12 14:00:00,11.8,11.8,11.71,11.77,4185792.349726776,4.512,4.512,4.4776,4.5005,4185792.3497
2008-02-12 15:00:00,11.77,11.78,11.57,11.66,9713233.547160843,4.5005,4.5043,4.424,4.4584,9713233.5472
2008-02-13 09:30:00,11.74,11.79,11.66,11.68,2918745.545260157,4.489,4.5082,4.4584,4.4661,2918745.5453
2008-02-13 10:00:00,11.68,11.7,11.47,11.51,7299596.103587551,4.4661,4.4737,4.3858,4.4011,7299596.1036
2008-02-13 11:00:00,11.52,11.55,11.47,11.47,5629840.81729627,4.4049,4.4164,4.3858,4.3858,5629840.8173
2008-02-13 12:00:00,11.47,11.53,11.45,11.52,3566642.9080541697,4.3858,4.4087,4.3782,4.4049,3566642.9081
2008-02-13 13:00:00,11.53,11.65,11.5,11.61,5007602.75599905,4.4087,4.4546,4.3973,4.4393,5007602.756
2008-02-13 14:00:00,11.62,11.68,11.58,11.67,3531004.9893086245,4.4432,4.4661,4.4279,4.4623,3531004.9893
2008-02-13 15:00:00,11.67,11.76,11.66,11.71,5427655.024946543,4.4623,4.4967,4.4584,4.4776,5427655.0249
2008-02-14 09:30:00,11.77,11.97,11.68,11.86,3930149.679258731,4.5005,4.577,4.4661,4.5349,3930149.6793
2008-02-14 10:00:00,11.86,11.92,11.81,11.83,4004514.136374436,4.5349,4.5579,4.5158,4.5235,4004514.1364
2008-02-14 11:00:00,11.83,11.87,11.79,11.83,3352340.2233309573,4.5235,4.5387,4.5082,4.5235,3352340.2233
2008-02-14 12:00:00,11.82,11.83,11.71,11.73,3002851.033499644,4.5196,4.5235,4.4776,4.4852,3002851.0335
2008-02-14 13:00:00,11.72,11.76,11.68,11.75,3690900.4514136375,4.4814,4.4967,4.4661,4.4929,3690900.4514
2008-02-14 14:00:00,11.75,11.8,11.68,11.73,2979567.593252554,4.4929,4.512,4.4661,4.4852,2979567.5933
2008-02-14 15:00:00,11.73,11.8,11.7,11.75,4704680.446661915,4.4852,4.512,4.4737,4.4929,4704680.4467
2008-02-15 09:30:00,11.58,11.81,11.57,11.74,6281539.558089808,4.4279,4.5158,4.424,4.489,6281539.5581
2008-02-15 10:00:00,11.74,11.85,11.73,11.78,3718698.028035163,4.489,4.5311,4.4852,4.5043,3718698.028
2008-02-15 11:00:00,11.78,11.79,11.71,11.73,3191256.830601093,4.5043,4.5082,4.4776,4.4852,3191256.8306
2008-02-15 12:00:00,11.73,11.77,11.65,11.68,2738417.676407698,4.4852,4.5005,4.4546,4.4661,2738417.6764
2008-02-15 13:00:00,11.68,11.7,11.64,11.68,2540746.020432407,4.4661,4.4737,4.4508,4.4661,2540746.0204
2008-02-15 14:00:00,11.68,11.68,11.6,11.63,2424566.405321929,4.4661,4.4661,4.4355,4.447,2424566.4053
2008-02-15 15:00:00,11.63,11.73,11.61,11.71,5190544.072226183,4.447,4.4852,4.4393,4.4776,5190544.0722
2008-02-19 09:30:00,11.84,11.85,11.68,11.72,2347113.3285816107,4.5273,4.5311,4.4661,4.4814,2347113.3286
2008-02-19 10:00:00,11.72,11.79,11.68,11.76,2893561.416013305,4.4814,4.5082,4.4661,4.4967,2893561.416
2008-02-19 11:00:00,11.76,11.76,11.66,11.66,2245664.053219292,4.4967,4.4967,4.4584,4.4584,2245664.0532
2008-02-19 12:00:00,11.66,11.73,11.66,11.69,2212639.58184842,4.4584,4.4852,4.4584,4.4699,2212639.5818
2008-02-19 13:00:00,11.69,11.79,11.68,11.7,2048942.7417438824,4.4699,4.5082,4.4661,4.4737,2048942.7417
2008-02-19 14:00:00,11.7,11.7,11.58,11.58,3863863.150392017,4.4737,4.4737,4.4279,4.4279,3863863.1504
2008-02-19 15:00:00,11.58,11.65,11.57,11.64,5951532.430506059,4.4279,4.4546,4.424,4.4508,5951532.4305
2008-02-20 09:30:00,11.53,11.55,11.39,11.39,3516749.821810406,4.4087,4.4164,4.3552,4.3552,3516749.8218
2008-02-20 10:00:00,11.39,11.46,11.3,11.35,5923734.853884533,4.3552,4.382,4.3208,4.3399,5923734.8539
2008-02-20 11:00:00,11.35,11.36,11.22,11.22,5720361.130909955,4.3399,4.3437,4.2902,4.2902,5720361.1309
2008-02-20 12:00:00,11.22,11.41,11.21,11.33,5451176.051318604,4.2902,4.3629,4.2864,4.3323,5451176.0513
2008-02-20 13:00:00,11.33,11.43,11.3,11.41,3787360.41815158,4.3323,4.3705,4.3208,4.3629,3787360.4182
2008-02-20 14:00:00,11.41,11.53,11.39,11.49,6344262.295081968,4.3629,4.4087,4.3552,4.3934,6344262.2951
2008-02-20 15:00:00,11.49,11.49,11.42,11.47,7142551.674982181,4.3934,4.3934,4.3667,4.3858,7142551.675
2008-02-21 09:30:00,11.51,11.56,11.44,11.46,2343787.122832027,4.4011,4.4202,4.3743,4.382,2343787.1228
2008-02-21 10:00:00,11.46,11.57,11.43,11.49,4723924.922784509,4.382,4.424,4.3705,4.3934,4723924.9228
2008-02-21 11:00:00,11.49,11.54,11.49,11.51,2693276.3126633405,4.3934,4.4126,4.3934,4.4011,2693276.3127
2008-02-21 12:00:00,11.51,11.52,11.46,11.48,2782608.695652174,4.4011,4.4049,4.382,4.3896,2782608.6957
2008-02-21 13:00:00,11.48,11.5,11.4,11.44,3684723.2121644095,4.3896,4.3973,4.359,4.3743,3684723.2122
2008-02-21 14:00:00,11.44,11.49,11.41,11.42,3102162.0337372296,4.3743,4.3934,4.3629,4.3667,3102162.0337
2008-02-21 15:00:00,11.42,11.42,11.32,11.38,7729864.575908767,4.3667,4.3667,4.3284,4.3514,7729864.5759
2008-02-22 09:30:00,11.37,11.53,11.36,11.49,2943216.916132098,4.3476,4.4087,4.3437,4.3934,2943216.9161
2008-02-22 10:00:00,11.49,11.49,11.36,11.38,4154430.981230696,4.3934,4.3934,4.3437,4.3514,4154430.9812
2008-02-22 11:00:00,11.38,11.43,11.36,11.41,3217391.304347826,4.3514,4.3705,4.3437,4.3629,3217391.3043
2008-02-22 12:00:00,11.41,11.47,11.36,11.45,4257543.359467807,4.3629,4.3858,4.3437,4.3782,4257543.3595
2008-02-22 13:00:00,11.45,11.48,11.4,11.41,4369921.59657876,4.3782,4.3896,4.359,4.3629,4369921.5966
2008-02-22 14:00:00,11.41,11.46,11.41,11.44,3392254.6923259683,4.3629,4.382,4.3629,4.3743,3392254.6923
2008-02-22 15:00:00,11.44,11.68,11.39,11.67,9971014.492753625,4.3743,4.4661,4.3552,4.4623,9971014.4928
2008-02-25 09:30:00,11.66,11.79,11.65,11.69,2296982.656212877,4.4584,4.5082,4.4546,4.4699,2296982.6562
2008-02-25 10:00:00,11.69,11.73,11.61,11.68,5792349.726775956,4.4699,4.4852,4.4393,4.4661,5792349.7268
2008-02-25 11:00:00,11.68,11.73,11.67,11.68,2810881.44452364,4.4661,4.4852,4.4623,4.4661,2810881.4445
2008-02-25 12:00:00,11.68,11.69,11.65,11.67,1904015.2055119984,4.4661,4.4699,4.4546,4.4623,1904015.2055
2008-02-25 13:00:00,11.67,11.71,11.59,11.63,2905678.30838679,4.4623,4.4776,4.4317,4.447,2905678.3084
2008-02-25 14:00:00,11.63,11.77,11.61,11.72,4704442.860536945,4.447,4.5005,4.4393,4.4814,4704442.8605
2008-02-25 15:00:00,11.72,11.84,11.7,11.78,9072226.181990972,4.4814,4.5273,4.4737,4.5043,9072226.182
2008-02-26 09:30:00,11.69,11.83,11.68,11.75,2693989.071038252,4.4699,4.5235,4.4661,4.4929,2693989.071
2008-02-26 10:00:00,11.74,11.75,11.46,11.49,7683535.281539558,4.489,4.4929,4.382,4.3934,7683535.2815
2008-02-26 11:00:00,11.48,11.52,11.39,11.52,4777856.973152768,4.3896,4.4049,4.3552,4.4049,4777856.9732
2008-02-26 12:00:00,11.52,11.6,11.46,11.58,5077690.662865289,4.4049,4.4355,4.382,4.4279,5077690.6629
2008-02-26 13:00:00,11.59,11.64,11.56,11.61,4147303.3974815872,4.4317,4.4508,4.4202,4.4393,4147303.3975
2008-02-26 14:00:00,11.61,11.66,11.59,11.65,3614160.13304823,4.4393,4.4584,4.4317,4.4546,3614160.133
2008-02-26 15:00:00,11.65,11.65,11.47,11.58,9183654.074602043,4.4546,4.4546,4.3858,4.4279,9183654.0746
2008-02-27 09:30:00,11.49,11.58,11.48,11.5,1755523.8774055596,4.3934,4.4279,4.3896,4.3973,1755523.8774
2008-02-27 10:00:00,11.49,11.62,11.39,11.54,5076502.7322404375,4.3934,4.4432,4.3552,4.4126,5076502.7322
2008-02-27 11:00:00,11.55,11.67,11.53,11.66,3269422.665716322,4.4164,4.4623,4.4087,4.4584,3269422.6657
2008-02-27 12:00:00,11.66,11.66,11.58,11.64,1568543.597053932,4.4584,4.4584,4.4279,4.4508,1568543.5971
2008-02-27 13:00:00,11.64,11.68,11.56,11.58,2177001.663102875,4.4508,4.4661,4.4202,4.4279,2177001.6631
2008-02-27 14:00:00,11.58,11.62,11.51,11.61,2447849.8455690187,4.4279,4.4432,4.4011,4.4393,2447849.8456
2008-02-27 15:00:00,11.61,11.67,11.58,11.63,4971489.665003564,4.4393,4.4623,4.4279,4.447,4971489.665
2008-02-28 09:30:00,11.49,11.57,11.48,11.53,2248752.672843906,4.3934,4.424,4.3896,4.4087,2248752.6728
2008-02-28 10:00:00,11.53,11.63,11.51,11.58,2497742.9318127823,4.4087,4.447,4.4011,4.4279,2497742.9318
2008-02-28 11:00:00,11.57,11.58,11.39,11.46,3172725.1128534093,4.424,4.4279,4.3552,4.382,3172725.1129
2008-02-28 12:00:00,11.47,11.48,11.4,11.42,2631979.0924210027,4.3858,4.3896,4.359,4.3667,2631979.0924
2008-02-28 13:00:00,11.42,11.47,11.39,11.45,2765027.322404372,4.3667,4.3858,4.3552,4.3782,2765027.3224
2008-02-28 14:00:00,11.45,11.53,11.41,11.52,2851033.499643621,4.3782,4.4087,4.3629,4.4049,2851033.4996
2008-02-28 15:00:00,11.51,11.51,11.42,11.48,5164172.012354478,4.4011,4.4011,4.3667,4.3896,5164172.0124
2008-02-29 09:30:00,11.37,11.4,11.16,11.18,3478260.8695652173,4.3476,4.359,4.2673,4.2749,3478260.8696
2008-02-29 10:00:00,11.18,11.18,11.01,11.15,6287954.383464006,4.2749,4.2749,4.2099,4.2634,6287954.3835
2008-02-29 11:00:00,11.15,11.2,11.1,11.11,2205749.5842242814,4.2634,4.2826,4.2443,4.2481,2205749.5842
2008-02-29 12:00:00,11.11,11.18,11.11,11.14,2041102.3996198624,4.2481,4.2749,4.2481,4.2596,2041102.3996
2008-02-29 13:00:00,11.14,11.17,11.05,11.07,4170586.837728677,4.2596,4.2711,4.2252,4.2328,4170586.8377
2008-02-29 14:00:00,11.07,11.12,11.02,11.08,4457828.462817771,4.2328,4.252,4.2137,4.2367,4457828.4628
2008-02-29 15:00:00,11.08,11.11,11.04,11.1,10841767.64076978,4.2367,4.2481,4.2214,4.2443,10841767.6408
2008-03-03 09:30:00,11.04,11.07,10.93,10.99,3528153.955808981,4.2214,4.2328,4.1793,4.2023,3528153.9558
2008-03-03 10:00:00,10.99,11.07,10.95,10.99,3724875.267284391,4.2023,4.2328,4.187,4.2023,3724875.2673
2008-03-03 11:00:00,10.99,11.04,10.96,11.04,3591351.865051081,4.2023,4.2214,4.1908,4.2214,3591351.8651
2008-03-03 12:00:00,11.04,11.04,10.94,10.95,2783083.8679021145,4.2214,4.2214,4.1831,4.187,2783083.8679
2008-03-03 13:00:00,10.95,10.99,10.92,10.96,2488714.6590639106,4.187,4.2023,4.1755,4.1908,2488714.6591
2008-03-03 14:00:00,10.96,10.96,10.82,10.83,3362318.8405797104,4.1908,4.1908,4.1373,4.1411,3362318.8406
2008-03-03 15:00:00,10.84,10.9,10.82,10.89,11928248.99025897,4.1449,4.1678,4.1373,4.164,11928248.9903
2008-03-04 09:30:00,10.75,10.86,10.72,10.82,3890947.968638632,4.1105,4.1526,4.099,4.1373,3890947.9686
2008-03-04 10:00:00,10.82,10.88,10.66,10.69,4647897.362794013,4.1373,4.1602,4.0761,4.0875,4647897.3628
2008-03-04 11:00:00,10.69,10.84,10.68,10.77,4167973.3903540033,4.0875,4.1449,4.0837,4.1181,4167973.3904
2008-03-04 12:00:00,10.77,10.82,10.75,10.78,3043003.0886196247,4.1181,4.1373,4.1105,4.122,3043003.0886
2008-03-04 13:00:00,10.78,10.81,10.7,10.72,5032786.8852459015,4.122,4.1334,4.0914,4.099,5032786.8852
2008-03-04 14:00:00,10.73,10.84,10.68,10.84,5340936.089332383,4.1028,4.1449,4.0837,4.1449,5340936.0893
2008-03-04 15:00:00,10.84,11.12,10.82,11.04,14378474.697077692,4.1449,4.252,4.1373,4.2214,14378474.6971
2008-03-05 09:30:00,11.01,11.34,10.97,11.28,3930624.851508672,4.2099,4.3361,4.1946,4.3131,3930624.8515
2008-03-05 10:00:00,11.28,11.42,11.28,11.32,4570206.699928724,4.3131,4.3667,4.3131,4.3284,4570206.6999
2008-03-05 11:00:00,11.33,11.37,11.27,11.3,2739368.020907579,4.3323,4.3476,4.3093,4.3208,2739368.0209
2008-03-05 12:00:00,11.3,11.4,11.15,11.37,4440247.089569969,4.3208,4.359,4.2634,4.3476,4440247.0896
2008-03-05 13:00:00,11.36,11.4,11.17,11.19,3265858.873841768,4.3437,4.359,4.2711,4.2787,3265858.8738
2008-03-05 14:00:00,11.19,11.3,11.15,11.27,2738892.8486576383,4.2787,4.3208,4.2634,4.3093,2738892.8487
2008-03-05 15:00:00,11.26,11.29,11.19,11.25,5614397.7191732,4.3055,4.317,4.2787,4.3017,5614397.7192
2008-03-06 09:30:00,11.12,11.27,11.07,11.21,2047992.397244001,4.252,4.3093,4.2328,4.2864,2047992.3972
2008-03-06 10:00:00,11.21,11.32,11.15,11.24,3266334.0460917084,4.2864,4.3284,4.2634,4.2979,3266334.0461
2008-03-06 11:00:00,11.24,11.26,11.17,11.19,2973390.3540033265,4.2979,4.3055,4.2711,4.2787,2973390.354
2008-03-06 12:00:00,11.19,11.19,11.12,11.15,3672843.905915895,4.2787,4.2787,4.252,4.2634,3672843.9059
2008-03-06 13:00:00,11.15,11.19,11.11,11.13,3205274.4119743407,4.2634,4.2787,4.2481,4.2558,3205274.412
2008-03-06 14:00:00,11.13,11.17,11.08,11.09,3820147.303397482,4.2558,4.2711,4.2367,4.2405,3820147.3034
2008-03-06 15:00:00,11.09,11.11,10.99,11.0,8037063.435495367,4.2405,4.2481,4.2023,4.2061,8037063.4355
2008-03-07 09:30:00,10.91,11.06,10.88,11.02,3090995.485863625,4.1717,4.229,4.1602,4.2137,3090995.4859
2008-03-07 10:00:00,11.03,11.14,10.99,11.04,3721073.889284866,4.2176,4.2596,4.2023,4.2214,3721073.8893
2008-03-07 11:00:00,11.03,11.04,10.87,10.93,3004038.964124495,4.2176,4.2214,4.1564,4.1793,3004038.9641
2008-03-07 12:00:00,10.92,10.95,10.89,10.94,2792349.7267759563,4.1755,4.187,4.164,4.1831,2792349.7268
2008-03-07 13:00:00,10.94,10.94,10.79,10.81,3299596.1035875506,4.1831,4.1831,4.1258,4.1334,3299596.1036
2008-03-07 14:00:00,10.81,10.87,10.74,10.87,5556189.118555477,4.1334,4.1564,4.1067,4.1564,5556189.1186
2008-03-07 15:00:00,10.87,10.95,10.81,10.86,10188880.96935139,4.1564,4.187,4.1334,4.1526,10188880.9694
2008-03-10 09:30:00,10.86,10.87,10.76,10.79,1631741.5062960323,4.1526,4.1564,4.1143,4.1258,1631741.5063
2008-03-10 10:00:00,10.8,11.01,10.8,10.95,4720836.303159895,4.1296,4.2099,4.1296,4.187,4720836.3032
2008-03-10 11:00:00,10.95,10.99,10.84,10.91,3932287.954383464,4.187,4.2023,4.1449,4.1717,3932287.9544
2008-03-10 12:00:00,10.9,10.99,10.86,10.97,3739843.19315752,4.1678,4.2023,4.1526,4.1946,3739843.1932
2008-03-10 13:00:00,10.97,10.99,10.92,10.92,2650510.8101686863,4.1946,4.2023,4.1755,4.1755,2650510.8102
2008-03-10 14:00:00,10.92,10.95,10.89,10.91,4289142.314088858,4.1755,4.187,4.164,4.1717,4289142.3141
2008-03-10 15:00:00,10.91,10.95,10.81,10.83,8151817.533856023,4.1717,4.187,4.1334,4.1411,8151817.5339
2008-03-11 09:30:00,11.05,11.15,10.96,11.0,2937990.0213827514,4.2252,4.2634,4.1908,4.2061,2937990.0214
2008-03-11 10:00:00,10.99,11.01,10.88,10.98,6184129.246851984,4.2023,4.2099,4.1602,4.1984,6184129.2469
2008-03-11 11:00:00,10.98,11.03,10.92,10.96,3539320.503682585,4.1984,4.2176,4.1755,4.1908,3539320.5037
2008-03-11 12:00:00,10.96,11.01,10.84,10.9,3153243.0506058447,4.1908,4.2099,4.1449,4.1678,3153243.0506
2008-03-11 13:00:00,10.9,11.02,10.88,11.02,3004276.5502494653,4.1678,4.2137,4.1602,4.2137,3004276.5502
2008-03-11 14:00:00,11.02,11.11,11.01,11.06,3570681.872178665,4.2137,4.2481,4.2099,4.229,3570681.8722
2008-03-11 15:00:00,11.05,11.15,11.03,11.12,8366357.804704205,4.2252,4.2634,4.2176,4.252,8366357.8047
2008-03-12 09:30:00,11.13,11.28,11.1,11.14,3506533.6184366834,4.2558,4.3131,4.2443,4.2596,3506533.6184
2008-03-12 10:00:00,11.14,11.42,11.13,11.38,4381325.730577335,4.2596,4.3667,4.2558,4.3514,4381325.7306
2008-03-12 11:00:00,11.38,11.45,11.35,11.36,3909717.272511285,4.3514,4.3782,4.3399,4.3437,3909717.2725
2008-03-12 12:00:00,11.36,11.42,11.33,11.38,2804704.205274412,4.3437,4.3667,4.3323,4.3514,2804704.2053
2008-03-12 13:00:00,11.38,11.42,11.3,11.36,2635542.884295557,4.3514,4.3667,4.3208,4.3437,2635542.8843
2008-03-12 14:00:00,11.36,11.37,11.29,11.33,2587550.4870515564,4.3437,4.3476,4.317,4.3323,2587550.4871
2008-03-12 15:00:00,11.33,11.34,11.16,11.19,6143739.605607033,4.3323,4.3361,4.2673,4.2787,6143739.6056
2008-03-13 09:30:00,11.14,11.17,11.05,11.07,1978379.6626277023,4.2596,4.2711,4.2252,4.2328,1978379.6626
2008-03-13 10:00:00,11.07,11.15,10.95,11.03,3630078.40342124,4.2328,4.2634,4.187,4.2176,3630078.4034
2008-03-13 11:00:00,11.03,11.22,11.01,11.17,4514136.374435733,4.2176,4.2902,4.2099,4.2711,4514136.3744
2008-03-13 12:00:00,11.17,11.25,11.05,11.09,3176288.904727964,4.2711,4.3017,4.2252,4.2405,3176288.9047
2008-03-13 13:00:00,11.09,11.38,11.08,11.32,4031123.78237111,4.2405,4.3514,4.2367,4.3284,4031123.7824
2008-03-13 14:00:00,11.32,11.36,11.22,11.29,3924447.612259444,4.3284,4.3437,4.2902,4.317,3924447.6123
2008-03-13 15:00:00,11.29,11.35,11.21,11.23,5524352.577809456,4.317,4.3399,4.2864,4.294,5524352.5778
2008-03-14 09:30:00,11.27,11.36,10.96,10.98,3638156.331670231,4.3093,4.3437,4.1908,4.1984,3638156.3317
2008-03-14 10:00:00,10.98,11.12,10.87,11.04,6306961.27346163,4.1984,4.252,4.1564,4.2214,6306961.2735
2008-03-14 11:00:00,11.04,11.2,11.02,11.11,3990496.555001188,4.2214,4.2826,4.2137,4.2481,3990496.555
2008-03-14 12:00:00,11.11,11.16,10.99,11.03,3284390.591589452,4.2481,4.2673,4.2023,4.2176,3284390.5916
2008-03-14 13:00:00,11.03,11.11,10.91,11.05,4451888.809693514,4.2176,4.2481,4.1717,4.2252,4451888.8097
2008-03-14 14:00:00,11.05,11.06,10.9,10.96,4666904.252791637,4.2252,4.229,4.1678,4.1908,4666904.2528
2008-03-14 15:00:00,10.96,11.19,10.94,11.05,9666666.666666666,4.1908,4.2787,4.1831,4.2252,9666666.6667
2008-03-17 09:30:00,10.86,10.99,10.56,10.9,4258968.876217629,4.1526,4.2023,4.0378,4.1678,4258968.8762
2008-03-17 10:00:00,10.91,10.95,10.83,10.84,4459966.737942505,4.1717,4.187,4.1411,4.1449,4459966.7379
2008-03-17 11:00:00,10.84,10.87,10.75,10.78,4020194.820622476,4.1449,4.1564,4.1105,4.122,4020194.8206
2008-03-17 12:00:00,10.78,10.86,10.73,10.83,3551912.568306011,4.122,4.1526,4.1028,4.1411,3551912.5683
2008-03-17 13:00:00,10.83,10.9,10.78,10.88,4076502.732240437,4.1411,4.1678,4.122,4.1602,4076502.7322
2008-03-17 14:00:00,10.88,10.95,10.77,10.88,6959135.186505108,4.1602,4.187,4.1181,4.1602,6959135.1865
2008-03-17 15:00:00,10.88,10.99,10.85,10.85,9852459.016393444,4.1602,4.2023,4.1487,4.1487,9852459.0164
2008-03-18 09:30:00,11.07,11.15,10.9,11.08,5868139.700641483,4.2328,4.2634,4.1678,4.2367,5868139.7006
2008-03-18 10:00:00,11.08,11.12,11.07,11.08,5001663.102874792,4.2367,4.252,4.2328,4.2367,5001663.1029
2008-03-18 11:00:00,11.08,11.15,11.05,11.08,3999049.655500119,4.2367,4.2634,4.2252,4.2367,3999049.6555
2008-03-18 12:00:00,11.08,11.15,11.07,11.12,2579472.558802566,4.2367,4.2634,4.2328,4.252,2579472.5588
2008-03-18 13:00:00,11.12,11.24,11.11,11.23,4272036.113090996,4.252,4.2979,4.2481,4.294,4272036.1131
2008-03-18 14:00:00,11.23,11.41,11.19,11.4,13506058.446186744,4.294,4.3629,4.2787,4.359,13506058.4462
2008-03-18 15:00:00,11.4,11.61,11.34,11.56,15735091.470658114,4.359,4.4393,4.3361,4.4202,15735091.4707
2008-03-19 09:30:00,11.57,11.85,11.55,11.83,7012116.8923734855,4.424,4.5311,4.4164,4.5235,7012116.8924
2008-03-19 10:00:00,11.83,11.87,11.74,11.78,7036825.849370397,4.5235,4.5387,4.489,4.5043,7036825.8494
2008-03-19 11:00:00,11.77,12.13,11.76,12.09,7191494.416726063,4.5005,4.6382,4.4967,4.6229,7191494.4167
2008-03-19 12:00:00,12.09,12.16,11.92,11.96,5472796.388690901,4.6229,4.6496,4.5579,4.5732,5472796.3887
2008-03-19 13:00:00,11.96,11.98,11.8,11.89,4170111.665478736,4.5732,4.5808,4.512,4.5464,4170111.6655
2008-03-19 14:00:00,11.89,11.89,11.69,11.79,4647422.190544073,4.5464,4.5464,4.4699,4.5082,4647422.1905
2008-03-19 15:00:00,11.79,11.87,11.55,11.56,9224043.715846997,4.5082,4.5387,4.4164,4.4202,9224043.7158
2008-03-20 09:30:00,11.58,11.81,11.35,11.69,9305298.170586836,4.4279,4.5158,4.3399,4.4699,9305298.1706
2008-03-20 10:00:00,11.69,11.79,11.59,11.77,5091470.658113566,4.4699,4.5082,4.4317,4.5005,5091470.6581
2008-03-20 11:00:00,11.77,11.83,11.71,11.73,3768353.528153956,4.5005,4.5235,4.4776,4.4852,3768353.5282
2008-03-20 12:00:00,11.73,11.81,11.71,11.72,3076265.146115467,4.4852,4.5158,4.4776,4.4814,3076265.1461
2008-03-20 13:00:00,11.72,11.99,11.68,11.95,5088144.452363982,4.4814,4.5846,4.4661,4.5693,5088144.4524
2008-03-20 14:00:00,11.95,11.98,11.89,11.97,4649322.879543834,4.5693,4.5808,4.5464,4.577,4649322.8795
2008-03-20 15:00:00,11.97,12.08,11.94,12.03,9441672.60631979,4.577,4.619,4.5655,4.5999,9441672.6063
2008-03-24 09:30:00,11.95,12.25,11.91,12.21,3829888.334521264,4.5693,4.684,4.554,4.6688,3829888.3345
2008-03-24 10:00:00,12.21,12.49,12.21,12.48,6763839.391779521,4.6688,4.7758,4.6688,4.772,6763839.3918
2008-03-24 11:00:00,12.48,12.64,12.48,12.58,4903064.861012117,4.772,4.8332,4.772,4.8102,4903064.861
2008-03-24 12:00:00,12.58,12.76,12.56,12.72,4652173.913043479,4.8102,4.8791,4.8026,4.8638,4652173.913
2008-03-24 13:00:00,12.72,12.75,12.69,12.73,2565930.149679259,4.8638,4.8752,4.8523,4.8676,2565930.1497
2008-03-24 14:00:00,12.73,12.73,12.53,12.55,4581848.4200522695,4.8676,4.8676,4.7911,4.7988,4581848.4201
2008-03-24 15:00:00,12.55,12.61,12.5,12.58,6963174.150629603,4.7988,4.8217,4.7796,4.8102,6963174.1506
2008-03-25 09:30:00,12.53,12.61,12.32,12.32,2981468.2822523164,4.7911,4.8217,4.7108,4.7108,2981468.2823
2008-03-25 10:00:00,12.32,12.52,12.21,12.23,5259681.63459254,4.7108,4.7873,4.6688,4.6764,5259681.6346
2008-03-25 11:00:00,12.23,12.4,12.23,12.32,2984081.72962699,4.6764,4.7414,4.6764,4.7108,2984081.7296
2008-03-25 12:00:00,12.32,12.39,12.29,12.3,1976954.1458778807,4.7108,4.7376,4.6993,4.7032,1976954.1459
2008-03-25 13:00:00,12.3,12.42,12.28,12.4,3021857.923497268,4.7032,4.7491,4.6955,4.7414,3021857.9235
2008-03-25 14:00:00,12.4,12.42,12.32,12.37,2726775.9562841533,4.7414,4.7491,4.7108,4.7299,2726775.9563
2008-03-25 15:00:00,12.37,12.45,12.34,12.37,5753623.188405797,4.7299,4.7605,4.7185,4.7299,5753623.1884
2008-03-26 09:30:00,12.34,12.4,12.2,12.26,2831076.265146116,4.7185,4.7414,4.6649,4.6879,2831076.2651
2008-03-26 10:00:00,12.26,12.38,12.21,12.3,3990258.9688762175,4.6879,4.7338,4.6688,4.7032,3990258.9689
2008-03-26 11:00:00,12.29,12.35,12.25,12.32,1703017.343787123,4.6993,4.7223,4.684,4.7108,1703017.3438
2008-03-26 12:00:00,12.32,12.33,12.21,12.21,2691138.037538608,4.7108,4.7146,4.6688,4.6688,2691138.0375
2008-03-26 13:00:00,12.21,12.32,12.21,12.31,2887146.590639107,4.6688,4.7108,4.6688,4.707,2887146.5906
2008-03-26 14:00:00,12.31,12.38,12.27,12.38,2635067.7120456165,4.707,4.7338,4.6917,4.7338,2635067.712
2008-03-26 15:00:00,12.38,12.44,12.28,12.41,7986695.177001663,4.7338,4.7567,4.6955,4.7452,7986695.177
2008-03-27 09:30:00,12.5,13.05,12.44,13.03,6368733.665953908,4.7796,4.9899,4.7567,4.9823,6368733.666
2008-03-27 10:00:00,13.03,13.04,12.81,12.97,5530529.817058684,4.9823,4.9861,4.8982,4.9594,5530529.8171
2008-03-27 11:00:00,12.97,12.99,12.83,12.83,4070800.66524115,4.9594,4.967,4.9058,4.9058,4070800.6652
2008-03-27 12:00:00,12.83,13.12,12.83,13.05,5011879.306248515,4.9058,5.0167,4.9058,4.9899,5011879.3062
2008-03-27 13:00:00,13.05,13.14,13.02,13.06,4894511.760513186,4.9899,5.0244,4.9785,4.9938,4894511.7605
2008-03-27 14:00:00,13.06,13.2,13.0,13.13,5472083.630315989,4.9938,5.0473,4.9708,5.0205,5472083.6303
2008-03-27 15:00:00,13.13,13.16,12.93,12.94,8965312.425754337,5.0205,5.032,4.9441,4.9479,8965312.4258
2008-03-28 09:30:00,13.03,13.16,12.94,13.08,3262295.081967213,4.9823,5.032,4.9479,5.0014,3262295.082
2008-03-28 10:00:00,13.08,13.13,12.77,12.82,5853409.360893324,5.0014,5.0205,4.8829,4.902,5853409.3609
2008-03-28 11:00:00,12.82,12.88,12.74,12.83,2886671.4183891662,4.902,4.9249,4.8714,4.9058,2886671.4184
2008-03-28 12:00:00,12.82,12.85,12.72,12.75,2818484.2005226896,4.902,4.9135,4.8638,4.8752,2818484.2005
2008-03-28 13:00:00,12.75,12.76,12.68,12.71,2820622.4756474225,4.8752,4.8791,4.8485,4.8599,2820622.4756
2008-03-28 14:00:00,12.72,12.8,12.7,12.79,3921121.40650986,4.8638,4.8944,4.8561,4.8905,3921121.4065
2008-03-28 15:00:00,12.79,12.79,12.65,12.71,6813019.719648372,4.8905,4.8905,4.837,4.8599,6813019.7196
2008-03-31 09:30:00,12.61,12.65,12.41,12.51,4219529.579472559,4.8217,4.837,4.7452,4.7835,4219529.5795
2008-03-31 10:00:00,12.52,12.54,12.4,12.47,5131385.127108577,4.7873,4.7949,4.7414,4.7682,5131385.1271
2008-03-31 11:00:00,12.47,12.57,12.47,12.53,4153480.636730815,4.7682,4.8064,4.7682,4.7911,4153480.6367
2008-03-31 12:00:00,12.53,12.58,12.51,12.56,2110002.37586125,4.7911,4.8102,4.7835,4.8026,2110002.3759
2008-03-31 13:00:00,12.56,12.67,12.56,12.61,2725588.025659302,4.8026,4.8446,4.8026,4.8217,2725588.0257
2008-03-31 14:00:00,12.61,12.61,12.52,12.57,2771917.3200285104,4.8217,4.8217,4.7873,4.8064,2771917.32
2008-03-31 15:00:00,12.57,12.64,12.52,12.55,6816583.511522927,4.8064,4.8332,4.7873,4.7988,6816583.5115
2008-04-01 09:30:00,12.88,13.02,12.82,12.98,2676882.8700403897,4.9249,4.9785,4.902,4.9632,2676882.87
2008-04-01 10:00:00,12.98,13.12,12.91,13.08,4675457.353290568,4.9632,5.0167,4.9364,5.0014,4675457.3533
2008-04-01 11:00:00,13.08,13.12,13.02,13.11,3282014.7303397483,5.0014,5.0167,4.9785,5.0129,3282014.7303
2008-04-01 12:00:00,13.11,13.2,13.07,13.1,2955571.3946305537,5.0129,5.0473,4.9976,5.0091,2955571.3946
2008-04-01 13:00:00,13.1,13.21,13.09,13.12,2950819.672131148,5.0091,5.0511,5.0052,5.0167,2950819.6721
2008-04-01 14:00:00,13.12,13.16,13.07,13.1,6492753.623188406,5.0167,5.032,4.9976,5.0091,6492753.6232
2008-04-01 15:00:00,13.1,13.24,13.07,13.22,10311475.409836063,5.0091,5.0626,4.9976,5.0549,10311475.4098
2008-04-02 09:30:00,13.3,13.34,13.13,13.25,5880494.179139938,5.0855,5.1008,5.0205,5.0664,5880494.1791
2008-04-02 10:00:00,13.25,13.38,13.14,13.37,6991209.313376099,5.0664,5.1161,5.0244,5.1123,6991209.3134
2008-04-02 11:00:00,13.37,13.53,13.36,13.52,5516749.821810407,5.1123,5.1735,5.1085,5.1697,5516749.8218
2008-04-02 12:00:00,13.52,13.55,13.39,13.41,3027322.4043715848,5.1697,5.1811,5.12,5.1276,3027322.4044
2008-04-02 13:00:00,13.41,13.43,13.28,13.36,2906153.480636731,5.1276,5.1352,5.0779,5.1085,2906153.4806
2008-04-02 14:00:00,13.36,13.41,13.25,13.32,3067949.6317415065,5.1085,5.1276,5.0664,5.0932,3067949.6317
2008-04-02 15:00:00,13.32,13.4,13.25,13.38,5739605.60703255,5.0932,5.1238,5.0664,5.1161,5739605.607
2008-04-03 09:30:00,13.59,13.6,13.3,13.42,5224518.888096935,5.1964,5.2002,5.0855,5.1314,5224518.8881
2008-04-03 10:00:00,13.42,13.48,13.3,13.35,7188643.38322642,5.1314,5.1544,5.0855,5.1047,7188643.3832
2008-04-03 11:00:00,13.35,13.44,13.3,13.4,3393205.0368258497,5.1047,5.1391,5.0855,5.1238,3393205.0368
2008-04-03 12:00:00,13.4,13.52,13.38,13.49,3521976.716559753,5.1238,5.1697,5.1161,5.1582,3521976.7166
2008-04-03 13:00:00,13.49,13.55,13.42,13.44,4156094.084105488,5.1582,5.1811,5.1314,5.1391,4156094.0841
2008-04-03 14:00:00,13.44,13.48,13.36,13.44,3213589.926348301,5.1391,5.1544,5.1085,5.1391,3213589.9263
2008-04-03 15:00:00,13.44,13.44,13.28,13.35,6504632.929436921,5.1391,5.1391,5.0779,5.1047,6504632.9294
2008-04-04 09:30:00,13.42,13.76,13.37,13.7,5627940.128296508,5.1314,5.2614,5.1123,5.2385,5627940.1283
2008-04-04 10:00:00,13.7,13.83,13.61,13.72,8631266.334046092,5.2385,5.2882,5.2041,5.2461,8631266.334
2008-04-04 11:00:00,13.72,13.86,13.7,13.83,4067474.459491566,5.2461,5.2997,5.2385,5.2882,4067474.4595
2008-04-04 12:00:00,13.83,14.01,13.81,14.01,4258256.117842718,5.2882,5.357,5.2805,5.357,4258256.1178
2008-04-04 13:00:00,14.0,14.09,13.93,13.94,5955808.980755524,5.3532,5.3876,5.3264,5.3303,5955808.9808
2008-04-04 14:00:00,13.95,13.97,13.83,13.84,7512710.857685911,5.3341,5.3417,5.2882,5.292,7512710.8577
2008-04-04 15:00:00,13.84,13.89,13.8,13.88,9958897.600380138,5.292,5.3111,5.2767,5.3073,9958897.6004
2008-04-07 09:30:00,13.92,14.06,13.76,13.86,2213827.512473272,5.3226,5.3761,5.2614,5.2997,2213827.5125
2008-04-07 10:00:00,13.86,13.89,13.63,13.73,3593490.140175814,5.2997,5.3111,5.2117,5.25,3593490.1402
2008-04-07 11:00:00,13.73,13.87,13.73,13.86,2898550.724637681,5.25,5.3035,5.25,5.2997,2898550.7246
2008-04-07 12:00:00,13.86,13.91,13.81,13.82,2603231.1712995963,5.2997,5.3188,5.2805,5.2844,2603231.1713
2008-04-07 13:00:00,13.82,13.83,13.78,13.79,2229983.3689712523,5.2844,5.2882,5.2691,5.2729,2229983.369
2008-04-07 14:00:00,13.79,13.83,13.72,13.76,3639819.4345450224,5.2729,5.2882,5.2461,5.2614,3639819.4345
2008-04-07 15:00:00,13.77,13.77,13.62,13.64,5938465.193632692,5.2653,5.2653,5.2079,5.2155,5938465.1936
2008-04-08 09:30:00,13.57,13.58,13.36,13.51,2720598.717034925,5.1888,5.1926,5.1085,5.1658,2720598.717
2008-04-08 10:00:00,13.5,13.6,13.42,13.57,4730577.334283678,5.162,5.2002,5.1314,5.1888,4730577.3343
2008-04-08 11:00:00,13.58,13.58,13.45,13.48,3167023.0458541224,5.1926,5.1926,5.1429,5.1544,3167023.0459
2008-04-08 12:00:00,13.48,13.49,13.4,13.41,2400095.034449988,5.1544,5.1582,5.1238,5.1276,2400095.0344
2008-04-08 13:00:00,13.41,13.45,13.36,13.4,2480399.14468995,5.1276,5.1429,5.1085,5.1238,2480399.1447
2008-04-08 14:00:00,13.4,13.41,13.2,13.33,8230696.127346164,5.1238,5.1276,5.0473,5.097,8230696.1273
2008-04-08 15:00:00,13.33,13.41,13.28,13.41,5821097.647897363,5.097,5.1276,5.0779,5.1276,5821097.6479
2008-04-09 09:30:00,13.45,13.47,13.29,13.32,1979330.007127584,5.1429,5.1505,5.0817,5.0932,1979330.0071
2008-04-09 10:00:00,13.32,13.35,13.21,13.35,3443810.881444524,5.0932,5.1047,5.0511,5.1047,3443810.8814
2008-04-09 11:00:00,13.35,13.37,13.17,13.2,2463530.5298170587,5.1047,5.1123,5.0358,5.0473,2463530.5298
2008-04-09 12:00:00,13.2,13.31,13.2,13.24,2070800.66524115,5.0473,5.0894,5.0473,5.0626,2070800.6652
2008-04-09 13:00:00,13.23,13.29,13.22,13.27,2089569.969113804,5.0588,5.0817,5.0549,5.0741,2089569.9691
2008-04-09 14:00:00,13.27,13.28,13.18,13.21,2950582.086006177,5.0741,5.0779,5.0397,5.0511,2950582.086
2008-04-09 15:00:00,13.21,13.3,13.2,13.3,4586362.556426705,5.0511,5.0855,5.0473,5.0855,4586362.5564
2008-04-10 09:30:00,13.25,13.45,13.25,13.31,1942504.157757187,5.0664,5.1429,5.0664,5.0894,1942504.1578
2008-04-10 10:00:00,13.31,13.5,13.29,13.5,3590639.10667617,5.0894,5.162,5.0817,5.162,3590639.1067
2008-04-10 11:00:00,13.5,13.52,13.42,13.45,2778569.7315276787,5.162,5.1697,5.1314,5.1429,2778569.7315
2008-04-10 12:00:00,13.45,13.46,13.38,13.42,2056545.497742932,5.1429,5.1467,5.1161,5.1314,2056545.4977
2008-04-10 13:00:00,13.42,13.51,13.41,13.44,2435970.539320504,5.1314,5.1658,5.1276,5.1391,2435970.5393
2008-04-10 14:00:00,13.44,13.46,13.37,13.44,2848895.224518888,5.1391,5.1467,5.1123,5.1391,2848895.2245
2008-04-10 15:00:00,13.44,13.47,13.39,13.44,5371109.527203611,5.1391,5.1505,5.12,5.1391,5371109.5272
2008-04-11 09:30:00,13.25,13.31,13.22,13.24,1729151.817533856,5.0664,5.0894,5.0549,5.0626,1729151.8175
2008-04-11 10:00:00,13.24,13.26,13.2,13.22,2657875.9800427654,5.0626,5.0702,5.0473,5.0549,2657875.98
2008-04-11 11:00:00,13.22,13.22,13.07,13.15,3329769.541458779,5.0549,5.0549,4.9976,5.0282,3329769.5415
2008-04-11 12:00:00,13.15,13.15,13.05,13.05,2157282.01473034,5.0282,5.0282,4.9899,4.9899,2157282.0147
2008-04-11 13:00:00,13.05,13.09,12.99,13.04,2131622.713233548,4.9899,5.0052,4.967,4.9861,2131622.7132
2008-04-11 14:00:00,13.04,13.07,13.01,13.06,2328819.1969588976,4.9861,4.9976,4.9747,4.9938,2328819.197
2008-04-11 15:00:00,13.06,13.06,12.92,13.01,5746495.604656688,4.9938,4.9938,4.9402,4.9747,5746495.6047
2008-04-14 09:30:00,13.09,13.3,13.0,13.28,3244476.1225944404,5.0052,5.0855,4.9708,5.0779,3244476.1226
2008-04-14 10:00:00,13.28,13.36,13.2,13.31,4003801.377999525,5.0779,5.1085,5.0473,5.0894,4003801.378
2008-04-14 11:00:00,13.31,13.31,13.19,13.27,3347588.5008315514,5.0894,5.0894,5.0435,5.0741,3347588.5008
2008-04-14 12:00:00,13.28,13.3,13.23,13.26,2112140.6509859823,5.0779,5.0855,5.0588,5.0702,2112140.651
2008-04-14 13:00:00,13.25,13.3,13.23,13.25,1934663.815633167,5.0664,5.0855,5.0588,5.0664,1934663.8156
2008-04-14 14:00:00,13.25,13.26,13.16,13.17,1847707.293894037,5.0664,5.0702,5.032,5.0358,1847707.2939
2008-04-14 15:00:00,13.17,13.28,13.15,13.22,5985032.074126871,5.0358,5.0779,5.0282,5.0549,5985032.0741
2008-04-15 09:30:00,13.39,13.45,13.28,13.29,3383464.005702067,5.12,5.1429,5.0779,5.0817,3383464.0057
2008-04-15 10:00:00,13.29,13.34,13.26,13.31,5190544.072226183,5.0817,5.1008,5.0702,5.0894,5190544.0722
2008-04-15 11:00:00,13.31,13.36,13.27,13.28,3380850.5583273936,5.0894,5.1085,5.0741,5.0779,3380850.5583
2008-04-15 12:00:00,13.28,13.38,13.28,13.33,1861962.4613922548,5.0779,5.1161,5.0779,5.097,1861962.4614
2008-04-15 13:00:00,13.32,13.34,13.26,13.33,2285103.349964362,5.0932,5.1008,5.0702,5.097,2285103.35
2008-04-15 14:00:00,13.33,13.36,13.2,13.25,2616773.5804229034,5.097,5.1085,5.0473,5.0664,2616773.5804
2008-04-15 15:00:00,13.25,13.3,13.17,13.28,5477548.111190307,5.0664,5.0855,5.0358,5.0779,5477548.1112
2008-04-16 09:30:00,13.47,13.51,13.29,13.44,5771204.561653599,5.1505,5.1658,5.0817,5.1391,5771204.5617
2008-04-16 10:00:00,13.44,13.73,13.43,13.69,8779757.66215253,5.1391,5.25,5.1352,5.2347,8779757.6622
2008-04-16 11:00:00,13.69,13.75,13.6,13.64,4434307.436445712,5.2347,5.2576,5.2002,5.2155,4434307.4364
2008-04-16 12:00:00,13.64,13.74,13.62,13.64,2977904.490377762,5.2155,5.2538,5.2079,5.2155,2977904.4904
2008-04-16 13:00:00,13.64,13.68,13.51,13.53,4501544.309812307,5.2155,5.2308,5.1658,5.1735,4501544.3098
2008-04-16 14:00:00,13.53,13.54,13.43,13.5,5989546.210501307,5.1735,5.1773,5.1352,5.162,5989546.2105
2008-04-16 15:00:00,13.5,13.62,13.48,13.51,9747208.3630316,5.162,5.2079,5.1544,5.1658,9747208.363
2008-04-17 09:30:00,13.15,13.22,12.73,13.05,14607507.721549062,5.0282,5.0549,4.8676,4.9899,14607507.7215
2008-04-17 10:00:00,13.05,13.07,12.85,12.92,9568543.597053932,4.9899,4.9976,4.9135,4.9402,9568543.5971
2008-04-17 11:00:00,12.92,13.01,12.9,12.94,5697552.862912806,4.9402,4.9747,4.9326,4.9479,5697552.8629
2008-04-17 12:00:00,12.95,12.96,12.87,12.91,3527678.78355904,4.9517,4.9555,4.9211,4.9364,3527678.7836
2008-04-17 13:00:00,12.92,13.0,12.88,12.97,3168923.7348538847,4.9402,4.9708,4.9249,4.9594,3168923.7349
2008-04-17 14:00:00,12.97,13.12,12.93,13.07,8076740.318365408,4.9594,5.0167,4.9441,4.9976,8076740.3184
2008-04-17 15:00:00,13.07,13.2,13.05,13.05,9432881.91969589,4.9976,5.0473,4.9899,4.9899,9432881.9197
2008-04-18 09:30:00,13.44,13.51,13.26,13.26,7668329.769541459,5.1391,5.1658,5.0702,5.0702,7668329.7695
2008-04-18 10:00:00,13.26,13.43,13.25,13.3,6685198.384414351,5.0702,5.1352,5.0664,5.0855,6685198.3844
2008-04-18 11:00:00,13.31,13.43,13.3,13.41,5416013.304822998,5.0894,5.1352,5.0855,5.1276,5416013.3048
2008-04-18 12:00:00,13.41,13.45,13.39,13.4,4080541.696364932,5.1276,5.1429,5.12,5.1238,4080541.6964
2008-04-18 13:00:00,13.4,13.43,13.36,13.38,2881919.6958897603,5.1238,5.1352,5.1085,5.1161,2881919.6959
2008-04-18 14:00:00,13.38,13.4,13.32,13.39,3234022.3330957475,5.1161,5.1238,5.0932,5.12,3234022.3331
2008-04-18 15:00:00,13.39,13.39,13.27,13.35,9746733.19078166,5.12,5.12,5.0741,5.1047,9746733.1908
2008-04-21 09:30:00,13.16,13.25,13.06,13.2,2506296.032311713,5.032,5.0664,4.9938,5.0473,2506296.0323
2008-04-21 10:00:00,13.2,13.25,13.0,13.0,6154430.981230697,5.0473,5.0664,4.9708,4.9708,6154430.9812
2008-04-21 11:00:00,13.0,13.18,12.95,12.95,5138037.538607745,4.9708,5.0397,4.9517,4.9517,5138037.5386
2008-04-21 12:00:00,12.95,12.95,12.8,12.84,6152292.706105963,4.9517,4.9517,4.8944,4.9096,6152292.7061
2008-04-21 13:00:00,12.84,12.91,12.8,12.84,3894274.174388216,4.9096,4.9364,4.8944,4.9096,3894274.1744
2008-04-21 14:00:00,12.83,12.86,12.78,12.8,4701116.654787361,4.9058,4.9173,4.8867,4.8944,4701116.6548
2008-04-21 15:00:00,12.79,12.91,12.79,12.9,6280351.627464957,4.8905,4.9364,4.8905,4.9326,6280351.6275
2008-04-22 09:30:00,12.8,13.0,12.77,12.9,2455215.0154430983,4.8944,4.9708,4.8829,4.9326,2455215.0154
2008-04-22 10:00:00,12.9,13.09,12.9,13.08,5881682.10976479,4.9326,5.0052,4.9326,5.0014,5881682.1098
2008-04-22 11:00:00,13.08,13.08,12.97,12.98,4112378.237110953,5.0014,5.0014,4.9594,4.9632,4112378.2371
2008-04-22 12:00:00,12.98,13.0,12.93,13.0,3308861.9624613924,4.9632,4.9708,4.9441,4.9708,3308861.9625
2008-04-22 13:00:00,13.0,13.06,12.98,13.03,2521501.5443098126,4.9708,4.9938,4.9632,4.9823,2521501.5443
2008-04-22 14:00:00,13.03,13.06,12.99,13.01,3064623.425991922,4.9823,4.9938,4.967,4.9747,3064623.426
2008-04-22 15:00:00,13.02,13.03,12.96,13.01,6022333.095747208,4.9785,4.9823,4.9555,4.9747,6022333.0957
2008-04-23 09:30:00,12.93,13.01,12.81,12.84,3819196.9588976,4.9441,4.9747,4.8982,4.9096,3819196.9589
2008-04-23 10:00:00,12.84,12.98,12.72,12.93,6579472.558802567,4.9096,4.9632,4.8638,4.9441,6579472.5588
2008-04-23 11:00:00,12.93,12.97,12.91,12.93,2483725.3504395345,4.9441,4.9594,4.9364,4.9441,2483725.3504
2008-04-23 12:00:00,12.93,12.93,12.75,12.79,3037063.435495368,4.9441,4.9441,4.8752,4.8905,3037063.4355
2008-04-23 13:00:00,12.79,12.85,12.77,12.85,2578997.3865526253,4.8905,4.9135,4.8829,4.9135,2578997.3866
2008-04-23 14:00:00,12.84,12.9,12.82,12.86,2271085.7685911143,4.9096,4.9326,4.902,4.9173,2271085.7686
2008-04-23 15:00:00,12.86,12.94,12.85,12.92,4514373.960560704,4.9173,4.9479,4.9135,4.9402,4514373.9606
2008-04-24 09:30:00,12.93,13.01,12.87,12.91,3209550.9622238064,4.9441,4.9747,4.9211,4.9364,3209550.9622
2008-04-24 10:00:00,12.91,12.92,12.81,12.9,3538607.745307674,4.9364,4.9402,4.8982,4.9326,3538607.7453
2008-04-24 11:00:00,12.9,13.08,12.9,13.04,4578759.800427655,4.9326,5.0014,4.9326,4.9861,4578759.8004
2008-04-24 12:00:00,13.04,13.1,13.01,13.05,4086956.5217391294,4.9861,5.0091,4.9747,4.9899,4086956.5217
2008-04-24 13:00:00,13.05,13.24,13.05,13.23,3748871.465906392,4.9899,5.0626,4.9899,5.0588,3748871.4659
2008-04-24 14:00:00,13.23,13.35,13.22,13.25,4844618.674269423,5.0588,5.1047,5.0549,5.0664,4844618.6743
2008-04-24 15:00:00,13.24,13.31,13.12,13.12,7289617.486338798,5.0626,5.0894,5.0167,5.0167,7289617.4863
2008-04-25 09:30:00,13.13,13.24,13.09,13.09,1480636.7308149205,5.0205,5.0626,5.0052,5.0052,1480636.7308
2008-04-25 10:00:00,13.09,13.12,12.95,13.01,4121644.095984794,5.0052,5.0167,4.9517,4.9747,4121644.096
2008-04-25 11:00:00,13.01,13.01,12.88,12.95,3305773.3428367786,4.9747,4.9747,4.9249,4.9517,3305773.3428
2008-04-25 12:00:00,12.95,13.01,12.92,12.93,2085531.0049893088,4.9517,4.9747,4.9402,4.9441,2085531.005
2008-04-25 13:00:00,12.93,12.98,12.88,12.98,2012116.8923734853,4.9441,4.9632,4.9249,4.9632,2012116.8924
2008-04-25 14:00:00,12.97,13.11,12.97,13.08,2380137.799952483,4.9594,5.0129,4.9594,5.0014,2380137.8
2008-04-25 15:00:00,13.08,13.21,13.06,13.16,7821335.234022333,5.0014,5.0511,4.9938,5.032,7821335.234
2008-04-28 09:30:00,13.17,13.25,13.04,13.25,2045141.363744357,5.0358,5.0664,4.9861,5.0664,2045141.3637
2008-04-28 10:00:00,13.25,13.38,13.22,13.36,4903064.861012117,5.0664,5.1161,5.0549,5.1085,4903064.861
2008-04-28 11:00:00,13.36,13.36,13.26,13.26,1985982.418626752,5.1085,5.1085,5.0702,5.0702,1985982.4186
2008-04-28 12:00:00,13.26,13.31,13.2,13.22,1946067.9496317413,5.0702,5.0894,5.0473,5.0549,1946067.9496
2008-04-28 13:00:00,13.22,13.26,13.22,13.25,1348301.2592064624,5.0549,5.0702,5.0549,5.0664,1348301.2592
2008-04-28 14:00:00,13.25,13.27,13.21,13.24,1956284.1530054645,5.0664,5.0741,5.0511,5.0626,1956284.153
2008-04-28 15:00:00,13.24,13.25,13.16,13.17,4378237.11095272,5.0626,5.0664,5.032,5.0358,4378237.111
2008-04-29 09:30:00,13.14,13.18,13.06,13.13,1126158.2323592303,5.0244,5.0397,4.9938,5.0205,1126158.2324
2008-04-29 10:00:00,13.14,13.18,13.08,13.11,2001663.102874792,5.0244,5.0397,5.0014,5.0129,2001663.1029
2008-04-29 11:00:00,13.11,13.12,13.06,13.09,1225944.404846757,5.0129,5.0167,4.9938,5.0052,1225944.4048
2008-04-29 12:00:00,13.09,13.14,13.05,13.09,1888334.5212639584,5.0052,5.0244,4.9899,5.0052,1888334.5213
2008-04-29 13:00:00,13.09,13.19,13.08,13.13,1349489.189831314,5.0052,5.0435,5.0014,5.0205,1349489.1898
2008-04-29 14:00:00,13.13,13.15,13.07,13.1,2907103.825136612,5.0205,5.0282,4.9976,5.0091,2907103.8251
2008-04-29 15:00:00,13.1,13.11,13.07,13.09,3904015.2055119984,5.0091,5.0129,4.9976,5.0052,3904015.2055
2008-04-30 09:30:00,13.17,13.21,13.08,13.2,6463768.115942029,5.0358,5.0511,5.0014,5.0473,6463768.1159
2008-04-30 10:00:00,13.2,13.3,13.16,13.28,3262532.668092184,5.0473,5.0855,5.032,5.0779,3262532.6681
2008-04-30 11:00:00,13.28,13.35,13.22,13.29,5125683.060109289,5.0779,5.1047,5.0549,5.0817,5125683.0601
2008-04-30 12:00:00,13.29,13.3,13.21,13.29,4940603.4687574245,5.0817,5.0855,5.0511,5.0817,4940603.4688
2008-04-30 13:00:00,13.29,13.38,13.28,13.29,2523639.819434545,5.0817,5.1161,5.0779,5.0817,2523639.8194
2008-04-30 14:00:00,13.29,13.47,13.28,13.33,9055832.73936802,5.0817,5.1505,5.0779,5.097,9055832.7394
2008-04-30 15:00:00,13.32,13.32,13.16,13.17,10086006.17723925,5.0932,5.0932,5.032,5.0358,10086006.1772
2008-05-01 09:30:00,12.99,13.14,12.97,13.09,2400570.2066999287,4.967,5.0244,4.9594,5.0052,2400570.2067
2008-05-01 10:00:00,13.09,13.18,13.05,13.12,4384414.350201949,5.0052,5.0397,4.9899,5.0167,4384414.3502
2008-05-01 11:00:00,13.12,13.32,13.11,13.26,4528391.541933951,5.0167,5.0932,5.0129,5.0702,4528391.5419
2008-05-01 12:00:00,13.26,13.39,13.25,13.35,2719648.372535044,5.0702,5.12,5.0664,5.1047,2719648.3725
2008-05-01 13:00:00,13.35,13.38,13.29,13.33,2850083.15514374,5.1047,5.1161,5.0817,5.097,2850083.1551
2008-05-01 14:00:00,13.33,13.39,13.31,13.34,2501544.309812307,5.097,5.12,5.0894,5.1008,2501544.3098
2008-05-01 15:00:00,13.34,13.38,13.27,13.38,5340936.089332383,5.1008,5.1161,5.0741,5.1161,5340936.0893
2008-05-02 09:30:00,13.41,13.42,13.1,13.12,3224043.7158469944,5.1276,5.1314,5.0091,5.0167,3224043.7158
2008-05-02 10:00:00,13.12,13.18,12.9,12.9,9099311.000237586,5.0167,5.0397,4.9326,4.9326,9099311.0002
2008-05-02 11:00:00,12.9,13.07,12.9,13.05,4855547.636018056,4.9326,4.9976,4.9326,4.9899,4855547.636
2008-05-02 12:00:00,13.05,13.09,13.03,13.07,2788310.762651461,4.9899,5.0052,4.9823,4.9976,2788310.7627
2008-05-02 13:00:00,13.07,13.11,13.04,13.1,3442622.950819672,4.9976,5.0129,4.9861,5.0091,3442622.9508
2008-05-02 14:00:00,13.1,13.13,13.01,13.01,3564742.2190544074,5.0091,5.0205,4.9747,4.9747,3564742.2191
2008-05-02 15:00:00,13.01,13.14,12.98,13.14,6982418.626752198,4.9747,5.0244,4.9632,5.0244,6982418.6268
2008-05-05 09:30:00,13.02,13.2,13.0,13.15,3334758.850083155,4.9785,5.0473,4.9708,5.0282,3334758.8501
2008-05-05 10:00:00,13.15,13.19,13.04,13.06,3731765.26490853,5.0282,5.0435,4.9861,4.9938,3731765.2649
2008-05-05 11:00:00,13.06,13.11,13.03,13.08,1810168.686148729,4.9938,5.0129,4.9823,5.0014,1810168.6861
2008-05-05 12:00:00,13.08,13.1,13.03,13.04,1806842.4803991448,5.0014,5.0091,4.9823,4.9861,1806842.4804
2008-05-05 13:00:00,13.04,13.07,12.98,12.98,1917082.4423853648,4.9861,4.9976,4.9632,4.9632,1917082.4424
2008-05-05 14:00:00,12.98,13.01,12.95,12.98,2882157.2820147304,4.9632,4.9747,4.9517,4.9632,2882157.282
2008-05-05 15:00:00,12.98,13.01,12.97,12.98,4441435.020194821,4.9632,4.9747,4.9594,4.9632,4441435.0202
2008-05-06 09:30:00,12.9,13.03,12.85,12.88,2125920.64623426,4.9326,4.9823,4.9135,4.9249,2125920.6462
2008-05-06 10:00:00,12.88,12.92,12.78,12.9,3505108.1016868614,4.9249,4.9402,4.8867,4.9326,3505108.1017
2008-05-06 11:00:00,12.9,12.93,12.85,12.9,2504632.929436921,4.9326,4.9441,4.9135,4.9326,2504632.9294
2008-05-06 12:00:00,12.9,12.97,12.9,12.94,3467807.080066524,4.9326,4.9594,4.9326,4.9479,3467807.0801
2008-05-06 13:00:00,12.94,12.96,12.9,12.94,2545497.742931813,4.9479,4.9555,4.9326,4.9479,2545497.7429
2008-05-06 14:00:00,12.94,13.01,12.91,12.98,3335709.1945830365,4.9479,4.9747,4.9364,4.9632,3335709.1946
2008-05-06 15:00:00,12.98,13.01,12.92,12.96,4850558.32739368,4.9632,4.9747,4.9402,4.9555,4850558.3274
2008-05-07 09:30:00,12.82,12.95,12.77,12.9,2707293.8940365883,4.902,4.9517,4.8829,4.9326,2707293.894
2008-05-07 10:00:00,12.9,13.0,12.84,12.86,4023996.198622,4.9326,4.9708,4.9096,4.9173,4023996.1986
2008-05-07 11:00:00,12.86,12.9,12.75,12.76,2523639.819434545,4.9173,4.9326,4.8752,4.8791,2523639.8194
2008-05-07 12:00:00,12.76,12.78,12.72,12.75,1914944.167260632,4.8791,4.8867,4.8638,4.8752,1914944.1673
2008-05-07 13:00:00,12.74,12.75,12.63,12.66,2532905.678308387,4.8714,4.8752,4.8293,4.8408,2532905.6783
2008-05-07 14:00:00,12.66,12.69,12.56,12.61,4734616.298408173,4.8408,4.8523,4.8026,4.8217,4734616.2984
2008-05-07 15:00:00,12.61,12.62,12.49,12.55,8264670.943216916,4.8217,4.8255,4.7758,4.7988,8264670.9432
2008-05-08 09:30:00,12.61,12.66,12.5,12.64,2951057.258256118,4.8217,4.8408,4.7796,4.8332,2951057.2583
2008-05-08 10:00:00,12.64,12.7,12.57,12.69,3978142.076502733,4.8332,4.8561,4.8064,4.8523,3978142.0765
2008-05-08 11:00:00,12.69,12.84,12.68,12.73,2823235.923022096,4.8523,4.9096,4.8485,4.8676,2823235.923
2008-05-08 12:00:00,12.73,12.74,12.64,12.73,1605844.6186742694,4.8676,4.8714,4.8332,4.8676,1605844.6187
2008-05-08 13:00:00,12.73,12.8,12.7,12.8,2520788.7859349013,4.8676,4.8944,4.8561,4.8944,2520788.7859
2008-05-08 14:00:00,12.8,12.8,12.66,12.69,2298170.5868377285,4.8944,4.8944,4.8408,4.8523,2298170.5868
2008-05-08 15:00:00,12.69,12.73,12.64,12.68,5477310.525065336,4.8523,4.8676,4.8332,4.8485,5477310.5251
2008-05-09 09:30:00,12.57,12.63,12.33,12.51,2994535.5191256832,4.8064,4.8293,4.7146,4.7835,2994535.5191
2008-05-09 10:00:00,12.51,12.71,12.49,12.66,2237348.5388453314,4.7835,4.8599,4.7758,4.8408,2237348.5388
2008-05-09 11:00:00,12.66,12.67,12.62,12.66,1473984.319315752,4.8408,4.8446,4.8255,4.8408,1473984.3193
2008-05-09 12:00:00,12.66,12.66,12.57,12.66,1715371.8222855786,4.8408,4.8408,4.8064,4.8408,1715371.8223
2008-05-09 13:00:00,12.66,12.66,12.58,12.64,1331432.644333571,4.8408,4.8408,4.8102,4.8332,1331432.6443
2008-05-09 14:00:00,12.64,12.66,12.6,12.61,1942266.5716322167,4.8332,4.8408,4.8179,4.8217,1942266.5716
2008-05-09 15:00:00,12.61,12.65,12.57,12.62,5048705.155618912,4.8217,4.837,4.8064,4.8255,5048705.1556
2008-05-12 09:30:00,12.74,12.85,12.72,12.74,3860299.358517463,4.8714,4.9135,4.8638,4.8714,3860299.3585
2008-05-12 10:00:00,12.74,12.84,12.71,12.82,5056545.497742932,4.8714,4.9096,4.8599,4.902,5056545.4977
2008-05-12 11:00:00,12.82,12.88,12.82,12.86,3548823.948681397,4.902,4.9249,4.902,4.9173,3548823.9487
2008-05-12 12:00:00,12.86,12.98,12.86,12.95,2169636.4932287955,4.9173,4.9632,4.9173,4.9517,2169636.4932
2008-05-12 13:00:00,12.95,12.97,12.91,12.97,2250653.3618436684,4.9517,4.9594,4.9364,4.9594,2250653.3618
2008-05-12 14:00:00,12.97,13.12,12.97,13.09,4815157.994773106,4.9594,5.0167,4.9594,5.0052,4815157.9948
2008-05-12 15:00:00,13.09,13.13,13.05,13.09,8967688.287004039,5.0052,5.0205,4.9899,5.0052,8967688.287
2008-05-13 09:30:00,13.04,13.11,12.93,13.05,2501069.137562366,4.9861,5.0129,4.9441,4.9899,2501069.1376
2008-05-13 10:00:00,13.04,13.12,12.98,13.0,4158707.5314801615,4.9861,5.0167,4.9632,4.9708,4158707.5315
2008-05-13 11:00:00,13.0,13.06,12.95,13.04,3028747.9211214064,4.9708,4.9938,4.9517,4.9861,3028747.9211
2008-05-13 12:00:00,13.04,13.13,13.03,13.07,2188168.210976479,4.9861,5.0205,4.9823,4.9976,2188168.211
2008-05-13 13:00:00,13.07,13.16,13.06,13.13,2982656.212877168,4.9976,5.032,4.9938,5.0205,2982656.2129
2008-05-13 14:00:00,13.13,13.18,13.1,13.18,6805654.549774294,5.0205,5.0397,5.0091,5.0397,6805654.5498
2008-05-13 15:00:00,13.18,13.27,13.18,13.23,6985032.074126871,5.0397,5.0741,5.0397,5.0588,6985032.0741
2008-05-14 09:30:00,13.17,13.43,13.09,13.35,4560228.082679972,5.0358,5.1352,5.0052,5.1047,4560228.0827
2008-05-14 10:00:00,13.34,13.43,13.34,13.37,3809931.100023759,5.1008,5.1352,5.1008,5.1123,3809931.1
2008-05-14 11:00:00,13.37,13.38,13.27,13.28,2469232.596816346,5.1123,5.1161,5.0741,5.0779,2469232.5968
2008-05-14 12:00:00,13.29,13.34,13.24,13.3,2662627.702542172,5.0817,5.1008,5.0626,5.0855,2662627.7025
2008-05-14 13:00:00,13.3,13.35,13.29,13.32,1575433.5946780709,5.0855,5.1047,5.0817,5.0932,1575433.5947
2008-05-14 14:00:00,13.32,13.38,13.3,13.31,2881682.1097647897,5.0932,5.1161,5.0855,5.0894,2881682.1098
2008-05-14 15:00:00,13.31,13.33,13.12,13.13,7782371.109527204,5.0894,5.097,5.0167,5.0205,7782371.1095
2008-05-15 09:30:00,13.07,13.17,13.03,13.09,1880731.7652649088,4.9976,5.0358,4.9823,5.0052,1880731.7653
2008-05-15 10:00:00,13.09,13.12,12.99,13.07,2886196.246139225,5.0052,5.0167,4.967,4.9976,2886196.2461
2008-05-15 11:00:00,13.08,13.12,13.0,13.06,2319078.165835115,5.0014,5.0167,4.9708,4.9938,2319078.1658
2008-05-15 12:00:00,13.06,13.25,13.06,13.23,2406034.687574245,4.9938,5.0664,4.9938,5.0588,2406034.6876
2008-05-15 13:00:00,13.23,13.3,13.21,13.28,2133285.8161083395,5.0588,5.0855,5.0511,5.0779,2133285.8161
2008-05-15 14:00:00,13.28,13.32,13.23,13.29,3569018.7693038727,5.0779,5.0932,5.0588,5.0817,3569018.7693
2008-05-15 15:00:00,13.29,13.44,13.28,13.44,8529579.472558802,5.0817,5.1391,5.0779,5.1391,8529579.4726
2008-05-16 09:30:00,13.48,13.51,13.2,13.21,5690425.279163697,5.1544,5.1658,5.0473,5.0511,5690425.2792
2008-05-16 10:00:00,13.21,13.22,12.98,13.04,8052981.705868377,5.0511,5.0549,4.9632,4.9861,8052981.7059
2008-05-16 11:00:00,13.04,13.07,12.93,13.04,4106676.1701116655,4.9861,4.9976,4.9441,4.9861,4106676.1701
2008-05-16 12:00:00,13.04,13.07,13.04,13.04,2507246.3768115942,4.9861,4.9976,4.9861,4.9861,2507246.3768
2008-05-16 13:00:00,13.04,13.05,12.94,12.98,3812306.9612734616,4.9861,4.9899,4.9479,4.9632,3812306.9613
2008-05-16 14:00:00,12.98,13.01,12.91,12.97,6379900.213827512,4.9632,4.9747,4.9364,4.9594,6379900.2138
2008-05-16 15:00:00,12.97,13.16,12.95,13.15,11793062.485150868,4.9594,5.032,4.9517,5.0282,11793062.4852
2008-05-19 09:30:00,13.13,13.2,13.08,13.15,3105250.653361844,5.0205,5.0473,5.0014,5.0282,3105250.6534
2008-05-19 10:00:00,13.15,13.2,13.12,13.15,3148016.155856498,5.0282,5.0473,5.0167,5.0282,3148016.1559
2008-05-19 11:00:00,13.15,13.2,13.12,13.12,2649560.465668805,5.0282,5.0473,5.0167,5.0167,2649560.4657
2008-05-19 12:00:00,13.12,13.16,13.09,13.09,1918032.786885246,5.0167,5.032,5.0052,5.0052,1918032.7869
2008-05-19 13:00:00,13.09,13.17,13.09,13.11,1673556.664290805,5.0052,5.0358,5.0052,5.0129,1673556.6643
2008-05-19 14:00:00,13.11,13.12,12.96,13.04,2540508.4343074365,5.0129,5.0167,4.9555,4.9861,2540508.4343
2008-05-19 15:00:00,13.04,13.05,12.9,12.99,4802565.930149679,4.9861,4.9899,4.9326,4.967,4802565.9301
2008-05-20 09:30:00,12.94,13.04,12.87,12.92,2322879.54383464,4.9479,4.9861,4.9211,4.9402,2322879.5438
2008-05-20 10:00:00,12.92,12.93,12.75,12.83,4207887.859349014,4.9402,4.9441,4.8752,4.9058,4207887.8593
2008-05-20 11:00:00,12.83,12.83,12.75,12.8,2086243.76336422,4.9058,4.9058,4.8752,4.8944,2086243.7634
2008-05-20 12:00:00,12.8,12.93,12.78,12.92,2414112.615823236,4.8944,4.9441,4.8867,4.9402,2414112.6158
2008-05-20 13:00:00,12.92,12.96,12.88,12.88,2678070.800665241,4.9402,4.9555,4.9249,4.9249,2678070.8007
2008-05-20 14:00:00,12.88,12.9,12.81,12.83,2064623.4259919224,4.9249,4.9326,4.8982,4.9058,2064623.426
2008-05-20 15:00:00,12.83,12.9,12.81,12.89,4948681.397006415,4.9058,4.9326,4.8982,4.9288,4948681.397
2008-05-21 09:30:00,12.94,13.02,12.85,12.87,3361368.496079829,4.9479,4.9785,4.9135,4.9211,3361368.4961
2008-05-21 10:00:00,12.88,12.99,12.87,12.91,4925635.542884296,4.9249,4.967,4.9211,4.9364,4925635.5429
2008-05-21 11:00:00,12.91,12.91,12.78,12.84,2301259.2064623428,4.9364,4.9364,4.8867,4.9096,2301259.2065
2008-05-21 12:00:00,12.84,12.9,12.79,12.9,2070563.07911618,4.9096,4.9326,4.8905,4.9326,2070563.0791
2008-05-21 13:00:00,12.9,12.9,12.71,12.73,2051081.0168686148,4.9326,4.9326,4.8599,4.8676,2051081.0169
2008-05-21 14:00:00,12.72,12.73,12.53,12.61,6874792.112140651,4.8638,4.8676,4.7911,4.8217,6874792.1121
2008-05-21 15:00:00,12.61,12.75,12.61,12.66,7501544.309812307,4.8217,4.8752,4.8217,4.8408,7501544.3098
2008-05-22 09:30:00,12.63,12.74,12.6,12.62,2293656.450463293,4.8293,4.8714,4.8179,4.8255,2293656.4505
2008-05-22 10:00:00,12.62,12.9,12.62,12.84,3638156.331670231,4.8255,4.9326,4.8255,4.9096,3638156.3317
2008-05-22 11:00:00,12.84,12.9,12.83,12.85,3158707.531480161,4.9096,4.9326,4.9058,4.9135,3158707.5315
2008-05-22 12:00:00,12.85,12.93,12.8,12.91,3247327.156094084,4.9135,4.9441,4.8944,4.9364,3247327.1561
2008-05-22 13:00:00,12.91,12.93,12.81,12.82,2401758.13732478,4.9364,4.9441,4.8982,4.902,2401758.1373
2008-05-22 14:00:00,12.82,12.9,12.81,12.89,3523639.819434545,4.902,4.9326,4.8982,4.9288,3523639.8194
2008-05-22 15:00:00,12.89,12.91,12.8,12.85,5994297.933000713,4.9288,4.9364,4.8944,4.9135,5994297.933
2008-05-23 09:30:00,12.72,12.81,12.6,12.61,2272986.4575908766,4.8638,4.8982,4.8179,4.8217,2272986.4576
2008-05-23 10:00:00,12.61,12.72,12.6,12.72,4190306.486101212,4.8217,4.8638,4.8179,4.8638,4190306.4861
2008-05-23 11:00:00,12.72,12.75,12.64,12.68,3205511.998099312,4.8638,4.8752,4.8332,4.8485,3205511.9981
2008-05-23 12:00:00,12.68,12.73,12.65,12.69,2396768.828700404,4.8485,4.8676,4.837,4.8523,2396768.8287
2008-05-23 13:00:00,12.68,12.78,12.68,12.69,2510334.996436208,4.8485,4.8867,4.8485,4.8523,2510334.9964
2008-05-23 14:00:00,12.69,12.8,12.69,12.72,2736516.987407936,4.8523,4.8944,4.8523,4.8638,2736516.9874
2008-05-23 15:00:00,12.72,12.77,12.67,12.72,4995723.449750534,4.8638,4.8829,4.8446,4.8638,4995723.4498
2008-05-27 09:30:00,12.72,12.94,12.66,12.9,2260869.565217392,4.8638,4.9479,4.8408,4.9326,2260869.5652
2008-05-27 10:00:00,12.9,13.04,12.88,12.97,5295081.967213115,4.9326,4.9861,4.9249,4.9594,5295081.9672
2008-05-27 11:00:00,12.97,13.01,12.8,12.8,3779757.66215253,4.9594,4.9747,4.8944,4.8944,3779757.6622
2008-05-27 12:00:00,12.81,12.84,12.79,12.81,2291755.7614635304,4.8982,4.9096,4.8905,4.8982,2291755.7615
2008-05-27 13:00:00,12.8,12.86,12.78,12.86,2329294.3692088383,4.8944,4.9173,4.8867,4.9173,2329294.3692
2008-05-27 14:00:00,12.86,12.93,12.82,12.87,4197909.242100261,4.9173,4.9441,4.902,4.9211,4197909.2421
2008-05-27 15:00:00,12.87,12.88,12.75,12.79,11189593.7277263,4.9211,4.9249,4.8752,4.8905,11189593.7277
2008-05-28 09:30:00,12.79,12.86,12.71,12.77,3566405.3219292,4.8905,4.9173,4.8599,4.8829,3566405.3219
2008-05-28 10:00:00,12.77,12.77,12.25,12.62,5224281.301971965,4.8829,4.8829,4.684,4.8255,5224281.302
2008-05-28 11:00:00,12.62,12.64,12.56,12.57,2600142.551674982,4.8255,4.8332,4.8026,4.8064,2600142.5517
2008-05-28 12:00:00,12.58,12.58,12.39,12.42,5850795.91351865,4.8102,4.8102,4.7376,4.7491,5850795.9135
2008-05-28 13:00:00,12.42,12.47,12.38,12.42,3699453.551912569,4.7491,4.7682,4.7338,4.7491,3699453.5519
2008-05-28 14:00:00,12.42,12.48,12.38,12.44,3283440.24708957,4.7491,4.772,4.7338,4.7567,3283440.2471
2008-05-28 15:00:00,12.44,12.52,12.42,12.5,9872891.423140887,4.7567,4.7873,4.7491,4.7796,9872891.4231
2008-05-29 09:30:00,12.48,12.61,12.47,12.59,2098598.241862675,4.772,4.8217,4.7682,4.8141,2098598.2419
2008-05-29 10:00:00,12.59,12.63,12.5,12.6,3944167.260631979,4.8141,4.8293,4.7796,4.8179,3944167.2606
2008-05-29 11:00:00,12.6,12.64,12.58,12.61,3352815.395580898,4.8179,4.8332,4.8102,4.8217,3352815.3956
2008-05-29 12:00:00,12.61,12.66,12.6,12.61,3037776.193870278,4.8217,4.8408,4.8179,4.8217,3037776.1939
2008-05-29 13:00:00,12.61,12.64,12.58,12.59,3303159.895462105,4.8217,4.8332,4.8102,4.8141,3303159.8955
2008-05-29 14:00:00,12.59,12.68,12.58,12.61,3821335.234022333,4.8141,4.8485,4.8102,4.8217,3821335.234
2008-05-29 15:00:00,12.61,12.62,12.55,12.55,5100023.758612497,4.8217,4.8255,4.7988,4.7988,5100023.7586
2008-05-30 09:30:00,12.55,12.59,12.44,12.52,1478973.6279401283,4.7988,4.8141,4.7567,4.7873,1478973.6279
2008-05-30 10:00:00,12.52,12.63,12.5,12.53,3066999.287241625,4.7873,4.8293,4.7796,4.7911,3066999.2872
2008-05-30 11:00:00,12.53,12.57,12.5,12.53,2030648.610121169,4.7911,4.8064,4.7796,4.7911,2030648.6101
2008-05-30 12:00:00,12.53,12.58,12.52,12.56,1131622.7132335473,4.7911,4.8102,4.7873,4.8026,1131622.7132
2008-05-30 13:00:00,12.55,12.59,12.51,12.56,1158707.5314801617,4.7988,4.8141,4.7835,4.8026,1158707.5315
2008-05-30 14:00:00,12.56,12.63,12.53,12.63,1710857.6859111427,4.8026,4.8293,4.7911,4.8293,1710857.6859
2008-05-30 15:00:00,12.63,12.64,12.56,12.59,7056307.911617962,4.8293,4.8332,4.8026,4.8141,7056307.9116
2008-06-02 09:30:00,12.63,12.63,12.46,12.49,1835827.9876455213,4.8293,4.8293,4.7643,4.7758,1835827.9876
2008-06-02 10:00:00,12.49,12.53,12.38,12.38,3682584.937039677,4.7758,4.7911,4.7338,4.7338,3682584.937
2008-06-02 11:00:00,12.38,12.39,12.22,12.27,4750296.982656213,4.7338,4.7376,4.6726,4.6917,4750296.9827
2008-06-02 12:00:00,12.27,12.32,12.22,12.27,3028035.162746496,4.6917,4.7108,4.6726,4.6917,3028035.1627
2008-06-02 13:00:00,12.27,12.37,12.25,12.34,2703254.929912093,4.6917,4.7299,4.684,4.7185,2703254.9299
2008-06-02 14:00:00,12.34,12.35,12.26,12.32,3084580.6604894274,4.7185,4.7223,4.6879,4.7108,3084580.6605
2008-06-02 15:00:00,12.32,12.37,12.27,12.34,7924447.612259444,4.7108,4.7299,4.6917,4.7185,7924447.6123
2008-06-03 09:30:00,12.41,12.62,12.37,12.57,3960560.70325493,4.7452,4.8255,4.7299,4.8064,3960560.7033
2008-06-03 10:00:00,12.57,12.73,12.57,12.64,5646471.846044191,4.8064,4.8676,4.8064,4.8332,5646471.846
2008-06-03 11:00:00,12.64,12.67,12.6,12.61,2253741.981468282,4.8332,4.8446,4.8179,4.8217,2253741.9815
2008-06-03 12:00:00,12.61,12.63,12.45,12.45,4248990.258968877,4.8217,4.8293,4.7605,4.7605,4248990.259
2008-06-03 13:00:00,12.45,12.46,12.21,12.27,5177714.421477786,4.7605,4.7643,4.6688,4.6917,5177714.4215
2008-06-03 14:00:00,12.27,12.27,12.16,12.26,5317415.062960323,4.6917,4.6917,4.6496,4.6879,5317415.063
2008-06-03 15:00:00,12.26,12.37,12.24,12.33,9358279.876455216,4.6879,4.7299,4.6802,4.7146,9358279.8765
2008-06-04 09:30:00,12.26,12.54,12.22,12.52,2119980.9931100025,4.6879,4.7949,4.6726,4.7873,2119980.9931
2008-06-04 10:00:00,12.52,12.73,12.49,12.72,6621762.88904728,4.7873,4.8676,4.7758,4.8638,6621762.889
2008-06-04 11:00:00,12.73,12.75,12.68,12.69,4798526.966025184,4.8676,4.8752,4.8485,4.8523,4798526.966
2008-06-04 12:00:00,12.69,12.73,12.6,12.62,3606082.20479924,4.8523,4.8676,4.8179,4.8255,3606082.2048
2008-06-04 13:00:00,12.62,12.68,12.57,12.66,2602280.826799715,4.8255,4.8485,4.8064,4.8408,2602280.8268
2008-06-04 14:00:00,12.66,12.66,12.53,12.56,3662390.116417201,4.8408,4.8408,4.7911,4.8026,3662390.1164
2008-06-04 15:00:00,12.56,12.63,12.53,12.55,7131622.713233547,4.8026,4.8293,4.7911,4.7988,7131622.7132
2008-06-05 09:30:00,12.74,12.74,12.51,12.61,1828700.4038964128,4.8714,4.8714,4.7835,4.8217,1828700.4039
2008-06-05 10:00:00,12.61,12.69,12.58,12.67,3316939.8907103827,4.8217,4.8523,4.8102,4.8446,3316939.8907
2008-06-05 11:00:00,12.67,12.69,12.62,12.68,2038251.3661202183,4.8446,4.8523,4.8255,4.8485,2038251.3661
2008-06-05 12:00:00,12.67,12.69,12.61,12.64,2732002.8510335,4.8446,4.8523,4.8217,4.8332,2732002.851
2008-06-05 13:00:00,12.64,12.67,12.62,12.66,3267284.3905915897,4.8332,4.8446,4.8255,4.8408,3267284.3906
2008-06-05 14:00:00,12.66,12.69,12.59,12.67,2723449.750534569,4.8408,4.8523,4.8141,4.8446,2723449.7505
2008-06-05 15:00:00,12.67,12.76,12.64,12.66,5135661.677358042,4.8446,4.8791,4.8332,4.8408,5135661.6774
2008-06-06 09:30:00,12.54,12.59,12.5,12.56,2076502.7322404373,4.7949,4.8141,4.7796,4.8026,2076502.7322
2008-06-06 10:00:00,12.56,12.58,12.47,12.47,4025184.129246852,4.8026,4.8102,4.7682,4.7682,4025184.1292
2008-06-06 11:00:00,12.47,12.47,12.39,12.42,4346875.742456641,4.7682,4.7682,4.7376,4.7491,4346875.7425
2008-06-06 12:00:00,12.42,12.5,12.41,12.45,2081254.4547398435,4.7491,4.7796,4.7452,4.7605,2081254.4547
2008-06-06 13:00:00,12.45,12.45,12.32,12.35,2671655.975291043,4.7605,4.7605,4.7108,4.7223,2671655.9753
2008-06-06 14:00:00,12.35,12.35,12.24,12.28,4434545.022570682,4.7223,4.7223,4.6802,4.6955,4434545.0226
2008-06-06 15:00:00,12.28,12.42,12.28,12.32,8568068.42480399,4.6955,4.7491,4.6955,4.7108,8568068.4248
2008-06-09 09:30:00,12.29,12.44,12.26,12.38,1679258.7312900927,4.6993,4.7567,4.6879,4.7338,1679258.7313
2008-06-09 10:00:00,12.38,12.46,12.29,12.31,2739843.19315752,4.7338,4.7643,4.6993,4.707,2739843.1932
2008-06-09 11:00:00,12.32,12.37,12.28,12.36,1614872.891423141,4.7108,4.7299,4.6955,4.7261,1614872.8914
2008-06-09 12:00:00,12.35,12.36,12.2,12.21,1900688.999762414,4.7223,4.7261,4.6649,4.6688,1900688.9998
2008-06-09 13:00:00,12.21,12.21,12.04,12.04,5872653.837015918,4.6688,4.6688,4.6037,4.6037,5872653.837
2008-06-09 14:00:00,12.05,12.19,12.01,12.13,4449037.77619387,4.6076,4.6611,4.5923,4.6382,4449037.7762
2008-06-09 15:00:00,12.13,12.25,12.12,12.24,7949869.327631267,4.6382,4.684,4.6343,4.6802,7949869.3276
2008-06-10 09:30:00,11.98,12.13,11.98,12.06,2376574.0080779283,4.5808,4.6382,4.5808,4.6114,2376574.0081
2008-06-10 10:00:00,12.06,12.14,12.02,12.05,2676882.8700403897,4.6114,4.642,4.5961,4.6076,2676882.87
2008-06-10 11:00:00,12.05,12.13,12.0,12.09,2748396.2936564507,4.6076,4.6382,4.5885,4.6229,2748396.2937
2008-06-10 12:00:00,12.09,12.24,12.07,12.2,2990734.141126158,4.6229,4.6802,4.6152,4.6649,2990734.1411
2008-06-10 13:00:00,12.2,12.27,12.16,12.2,2401758.13732478,4.6649,4.6917,4.6496,4.6649,2401758.1373
2008-06-10 14:00:00,12.2,12.2,12.05,12.14,3607982.893799002,4.6649,4.6649,4.6076,4.642,3607982.8938
2008-06-10 15:00:00,12.14,12.22,12.13,12.21,6000237.586124971,4.642,4.6726,4.6382,4.6688,6000237.5861
2008-06-11 09:30:00,12.11,12.17,12.0,12.01,1439296.745070088,4.6305,4.6535,4.5885,4.5923,1439296.7451
2008-06-11 10:00:00,12.01,12.02,11.83,11.92,7741506.296032312,4.5923,4.5961,4.5235,4.5579,7741506.296
2008-06-11 11:00:00,11.92,11.93,11.76,11.78,5408648.13494892,4.5579,4.5617,4.4967,4.5043,5408648.1349
2008-06-11 12:00:00,11.78,11.78,11.63,11.67,7619624.613922548,4.5043,4.5043,4.447,4.4623,7619624.6139
2008-06-11 13:00:00,11.67,11.72,11.65,11.7,4922784.509384652,4.4623,4.4814,4.4546,4.4737,4922784.5094
2008-06-11 14:00:00,11.7,11.75,11.68,11.71,6571869.802803516,4.4737,4.4929,4.4661,4.4776,6571869.8028
2008-06-11 15:00:00,11.71,11.74,11.65,11.67,10531480.161558565,4.4776,4.489,4.4546,4.4623,10531480.1616
2008-06-12 09:30:00,11.74,12.04,11.74,11.95,6169398.907103825,4.489,4.6037,4.489,4.5693,6169398.9071
2008-06-12 10:00:00,11.95,12.0,11.86,11.96,4495367.070563079,4.5693,4.5885,4.5349,4.5732,4495367.0706
2008-06-12 11:00:00,11.96,12.0,11.94,11.95,4646709.432169162,4.5732,4.5885,4.5655,4.5693,4646709.4322
2008-06-12 12:00:00,11.95,11.98,11.87,11.87,2207175.100974103,4.5693,4.5808,4.5387,4.5387,2207175.101
2008-06-12 13:00:00,11.87,11.89,11.81,11.87,3483487.764314564,4.5387,4.5464,4.5158,4.5387,3483487.7643
2008-06-12 14:00:00,11.87,11.89,11.74,11.81,5242813.019719648,4.5387,4.5464,4.489,4.5158,5242813.0197
2008-06-12 15:00:00,11.82,11.84,11.73,11.83,9582798.76455215,4.5196,4.5273,4.4852,4.5235,9582798.7646
2008-06-13 09:30:00,11.98,11.99,11.88,11.94,2497505.345687812,4.5808,4.5846,4.5426,4.5655,2497505.3457
2008-06-13 10:00:00,11.94,12.07,11.92,12.0,8019482.062247565,4.5655,4.6152,4.5579,4.5885,8019482.0622
2008-06-13 11:00:00,12.0,12.08,12.0,12.0,3693276.312663341,4.5885,4.619,4.5885,4.5885,3693276.3127
2008-06-13 12:00:00,12.0,12.03,11.94,11.94,3363744.357329532,4.5885,4.5999,4.5655,4.5655,3363744.3573
2008-06-13 13:00:00,11.95,11.95,11.8,11.81,5747683.53528154,4.5693,4.5693,4.512,4.5158,5747683.5353
2008-06-13 14:00:00,11.81,11.92,11.79,11.89,4592302.209550963,4.5158,4.5579,4.5082,4.5464,4592302.2096
2008-06-13 15:00:00,11.89,11.95,11.85,11.94,7900926.585887385,4.5464,4.5693,4.5311,4.5655,7900926.5859
2008-06-16 09:30:00,12.05,12.13,12.02,12.11,4781420.765027323,4.6076,4.6382,4.5961,4.6305,4781420.765
2008-06-16 10:00:00,12.1,12.13,12.03,12.11,5908291.755761464,4.6267,4.6382,4.5999,4.6305,5908291.7558
2008-06-16 11:00:00,12.11,12.14,12.03,12.08,3780945.592777382,4.6305,4.642,4.5999,4.619,3780945.5928
2008-06-16 12:00:00,12.08,12.08,11.91,11.93,4484675.694939416,4.619,4.619,4.554,4.5617,4484675.6949
2008-06-16 13:00:00,11.93,12.07,11.88,12.04,4680446.661914945,4.5617,4.6152,4.5426,4.6037,4680446.6619
2008-06-16 14:00:00,12.05,12.08,12.02,12.08,3698028.0351627455,4.6076,4.619,4.5961,4.619,3698028.0352
2008-06-16 15:00:00,12.08,12.08,11.99,12.05,9693513.89878831,4.619,4.619,4.5846,4.6076,9693513.8988
2008-06-17 09:30:00,12.09,12.1,12.02,12.08,4726063.1979092425,4.6229,4.6267,4.5961,4.619,4726063.1979
2008-06-17 10:00:00,12.07,12.11,11.99,12.08,6630078.40342124,4.6152,4.6305,4.5846,4.619,6630078.4034
2008-06-17 11:00:00,12.08,12.1,12.02,12.04,3365169.8740793536,4.619,4.6267,4.5961,4.6037,3365169.8741
2008-06-17 12:00:00,12.04,12.11,12.03,12.1,2453789.498693276,4.6037,4.6305,4.5999,4.6267,2453789.4987
2008-06-17 13:00:00,12.1,12.16,12.08,12.16,2779757.66215253,4.6267,4.6496,4.619,4.6496,2779757.6622
2008-06-17 14:00:00,12.16,12.21,12.11,12.15,2790449.037776194,4.6496,4.6688,4.6305,4.6458,2790449.0378
2008-06-17 15:00:00,12.15,12.18,12.08,12.13,8808980.755523877,4.6458,4.6573,4.619,4.6382,8808980.7555
2008-06-18 09:30:00,12.13,12.13,11.96,12.0,2454264.670943217,4.6382,4.6382,4.5732,4.5885,2454264.6709
2008-06-18 10:00:00,12.0,12.15,12.0,12.12,4512235.68543597,4.5885,4.6458,4.5885,4.6343,4512235.6854
2008-06-18 11:00:00,12.12,12.3,12.1,12.27,2944642.43288192,4.6343,4.7032,4.6267,4.6917,2944642.4329
2008-06-18 12:00:00,12.27,12.27,12.2,12.21,2656925.6355428845,4.6917,4.6917,4.6649,4.6688,2656925.6355
2008-06-18 13:00:00,12.21,12.24,12.13,12.23,4154193.395105726,4.6688,4.6802,4.6382,4.6764,4154193.3951
2008-06-18 14:00:00,12.23,12.29,12.18,12.27,3097885.4834877644,4.6764,4.6993,4.6573,4.6917,3097885.4835
2008-06-18 15:00:00,12.27,12.34,12.17,12.18,9263007.840342125,4.6917,4.7185,4.6535,4.6573,9263007.8403
2008-06-19 09:30:00,12.16,12.24,12.0,12.08,1976003.801378,4.6496,4.6802,4.5885,4.619,1976003.8014
2008-06-19 10:00:00,12.08,12.13,11.92,12.07,3622950.819672131,4.619,4.6382,4.5579,4.6152,3622950.8197
2008-06-19 11:00:00,12.07,12.11,11.98,12.05,2585174.6258018534,4.6152,4.6305,4.5808,4.6076,2585174.6258
2008-06-19 12:00:00,12.05,12.22,12.04,12.16,3192444.7612259444,4.6076,4.6726,4.6037,4.6496,3192444.7612
2008-06-19 13:00:00,12.16,12.21,12.08,12.14,1287241.6250890947,4.6496,4.6688,4.619,4.642,1287241.6251
2008-06-19 14:00:00,12.14,12.32,12.12,12.29,3402708.4818246616,4.642,4.7108,4.6343,4.6993,3402708.4818
2008-06-19 15:00:00,12.28,12.34,12.25,12.28,6790211.451651224,4.6955,4.7185,4.684,4.6955,6790211.4517
2008-06-20 09:30:00,12.14,12.14,11.99,12.02,8595866.001425518,4.642,4.642,4.5846,4.5961,8595866.0014
2008-06-20 10:00:00,12.02,12.11,12.0,12.06,4978142.076502732,4.5961,4.6305,4.5885,4.6114,4978142.0765
2008-06-20 11:00:00,12.06,12.11,12.01,12.03,3848182.466143978,4.6114,4.6305,4.5923,4.5999,3848182.4661
2008-06-20 12:00:00,12.03,12.03,11.9,11.95,3581610.833927299,4.5999,4.5999,4.5502,4.5693,3581610.8339
2008-06-20 13:00:00,11.96,12.0,11.89,11.91,4258731.290092658,4.5732,4.5885,4.5464,4.554,4258731.2901
2008-06-20 14:00:00,11.91,11.91,11.83,11.84,4592064.623425992,4.554,4.554,4.5235,4.5273,4592064.6234
2008-06-20 15:00:00,11.84,11.95,11.81,11.87,6202660.964599667,4.5273,4.5693,4.5158,4.5387,6202660.9646
2008-06-23 09:30:00,11.96,11.96,11.68,11.7,3415538.132573058,4.5732,4.5732,4.4661,4.4737,3415538.1326
2008-06-23 10:00:00,11.7,11.76,11.57,11.67,5563316.702304586,4.4737,4.4967,4.424,4.4623,5563316.7023
2008-06-23 11:00:00,11.67,11.71,11.58,11.68,3601330.4822998336,4.4623,4.4776,4.4279,4.4661,3601330.4823
2008-06-23 12:00:00,11.68,11.7,11.63,11.67,4460441.910192445,4.4661,4.4737,4.447,4.4623,4460441.9102
2008-06-23 13:00:00,11.67,11.79,11.64,11.74,2921358.99263483,4.4623,4.5082,4.4508,4.489,2921358.9926
2008-06-23 14:00:00,11.74,11.76,11.65,11.68,3546923.2596816346,4.489,4.4967,4.4546,4.4661,3546923.2597
2008-06-23 15:00:00,11.68,11.71,11.62,11.67,6649560.465668805,4.4661,4.4776,4.4432,4.4623,6649560.4657
2008-06-24 09:30:00,11.65,11.71,11.53,11.58,2445473.984319316,4.4546,4.4776,4.4087,4.4279,2445473.9843
2008-06-24 10:00:00,11.58,11.8,11.57,11.78,6718460.441910192,4.4279,4.512,4.424,4.5043,6718460.4419
2008-06-24 11:00:00,11.78,11.92,11.75,11.89,6790686.623901164,4.5043,4.5579,4.4929,4.5464,6790686.6239
2008-06-24 12:00:00,11.89,11.96,11.87,11.87,2421477.785697316,4.5464,4.5732,4.5387,4.5387,2421477.7857
2008-06-24 13:00:00,11.87,11.95,11.86,11.92,2681634.592539796,4.5387,4.5693,4.5349,4.5579,2681634.5925
2008-06-24 14:00:00,11.92,11.97,11.75,11.8,2809455.927773818,4.5579,4.577,4.4929,4.512,2809455.9278
2008-06-24 15:00:00,11.8,11.82,11.72,11.79,4462342.599192208,4.512,4.5196,4.4814,4.5082,4462342.5992
2008-06-25 09:30:00,11.91,12.04,11.79,11.93,2635780.470420528,4.554,4.6037,4.5082,4.5617,2635780.4704
2008-06-25 10:00:00,11.93,12.04,11.92,12.0,3912805.8921359,4.5617,4.6037,4.5579,4.5885,3912805.8921
2008-06-25 11:00:00,12.0,12.04,11.94,11.96,4089569.969113804,4.5885,4.6037,4.5655,4.5732,4089569.9691
2008-06-25 12:00:00,11.96,11.99,11.94,11.95,1374198.146828225,4.5732,4.5846,4.5655,4.5693,1374198.1468
2008-06-25 13:00:00,11.95,11.95,11.92,11.93,1361606.0822047992,4.5693,4.5693,4.5579,4.5617,1361606.0822
2008-06-25 14:00:00,11.92,12.01,11.87,11.92,5668804.941791399,4.5579,4.5923,4.5387,4.5579,5668804.9418
2008-06-25 15:00:00,11.92,11.97,11.8,11.86,8068424.803991447,4.5579,4.577,4.512,4.5349,8068424.804
2008-06-26 09:30:00,11.73,11.76,11.68,11.74,3151104.775481112,4.4852,4.4967,4.4661,4.489,3151104.7755
2008-06-26 10:00:00,11.74,11.76,11.61,11.62,4771442.14777857,4.489,4.4967,4.4393,4.4432,4771442.1478
2008-06-26 11:00:00,11.62,11.7,11.61,11.66,2990021.3827512474,4.4432,4.4737,4.4393,4.4584,2990021.3828
2008-06-26 12:00:00,11.66,11.67,11.61,11.65,2711808.030411024,4.4584,4.4623,4.4393,4.4546,2711808.0304
2008-06-26 13:00:00,11.65,11.68,11.63,11.67,4407935.376574008,4.4546,4.4661,4.447,4.4623,4407935.3766
2008-06-26 14:00:00,11.67,11.7,11.58,11.62,6158232.359230221,4.4623,4.4737,4.4279,4.4432,6158232.3592
2008-06-26 15:00:00,11.62,11.71,11.61,11.62,9199809.931100024,4.4432,4.4776,4.4393,4.4432,9199809.9311
2008-06-27 09:30:00,11.56,11.71,11.55,11.69,2593727.726300784,4.4202,4.4776,4.4164,4.4699,2593727.7263
2008-06-27 10:00:00,11.69,11.78,11.52,11.55,4033499.643620813,4.4699,4.5043,4.4049,4.4164,4033499.6436
2008-06-27 11:00:00,11.56,11.59,11.48,11.55,4301259.206462342,4.4202,4.4317,4.3896,4.4164,4301259.2065
2008-06-27 12:00:00,11.54,11.62,11.5,11.5,3400807.7928249,4.4126,4.4432,4.3973,4.3973,3400807.7928
2008-06-27 13:00:00,11.51,11.54,11.43,11.52,4113566.167735804,4.4011,4.4126,4.3705,4.4049,4113566.1677
2008-06-27 14:00:00,11.53,11.66,11.51,11.65,3790686.623901164,4.4087,4.4584,4.4011,4.4546,3790686.6239
2008-06-27 15:00:00,11.65,11.71,11.56,11.64,5477548.111190307,4.4546,4.4776,4.4202,4.4508,5477548.1112
2008-06-30 09:30:00,11.55,11.61,11.44,11.5,2497030.1734378715,4.4164,4.4393,4.3743,4.3973,2497030.1734
2008-06-30 10:00:00,11.5,11.58,11.42,11.53,4238774.055595153,4.3973,4.4279,4.3667,4.4087,4238774.0556
2008-06-30 11:00:00,11.53,11.63,11.52,11.6,3764076.97790449,4.4087,4.447,4.4049,4.4355,3764076.9779
2008-06-30 12:00:00,11.59,11.6,11.46,11.47,2655975.291043003,4.4317,4.4355,4.382,4.3858,2655975.291
2008-06-30 13:00:00,11.48,11.48,11.32,11.35,2615585.649798052,4.3896,4.3896,4.3284,4.3399,2615585.6498
2008-06-30 14:00:00,11.36,11.48,11.34,11.45,3642195.295794726,4.3437,4.3896,4.3361,4.3782,3642195.2958
2008-06-30 15:00:00,11.45,11.58,11.45,11.5,8277975.766215254,4.3782,4.4279,4.3782,4.3973,8277975.7662
2008-07-01 09:30:00,11.4,11.57,11.35,11.41,4459729.151817534,4.359,4.424,4.3399,4.3629,4459729.1518
2008-07-01 10:00:00,11.41,11.54,11.38,11.51,5247089.569969114,4.3629,4.4126,4.3514,4.4011,5247089.57
2008-07-01 11:00:00,11.51,11.55,11.41,11.43,3834402.4708957,4.4011,4.4164,4.3629,4.3705,3834402.4709
2008-07-01 12:00:00,11.43,11.47,11.38,11.44,3841292.468519839,4.3705,4.3858,4.3514,4.3743,3841292.4685
2008-07-01 13:00:00,11.44,11.54,11.39,11.49,4212401.99572345,4.3743,4.4126,4.3552,4.3934,4212401.9957
2008-07-01 14:00:00,11.49,11.76,11.49,11.73,5681634.592539796,4.3934,4.4967,4.3934,4.4852,5681634.5925
2008-07-01 15:00:00,11.72,11.73,11.62,11.67,8313613.684960798,4.4814,4.4852,4.4432,4.4623,8313613.685
2008-07-02 09:30:00,11.72,11.78,11.48,11.49,2616535.994297933,4.4814,4.5043,4.3896,4.3934,2616535.9943
2008-07-02 10:00:00,11.49,11.57,11.47,11.55,3990971.7272511288,4.3934,4.424,4.3858,4.4164,3990971.7273
2008-07-02 11:00:00,11.55,11.55,11.38,11.41,3102399.6198622,4.4164,4.4164,4.3514,4.3629,3102399.6199
2008-07-02 12:00:00,11.41,11.51,11.41,11.46,3171537.1822285578,4.3629,4.4011,4.3629,4.382,3171537.1822
2008-07-02 13:00:00,11.46,11.58,11.44,11.55,2850083.15514374,4.382,4.4279,4.3743,4.4164,2850083.1551
2008-07-02 14:00:00,11.55,11.56,11.44,11.47,3049180.3278688523,4.4164,4.4202,4.3743,4.3858,3049180.3279
2008-07-02 15:00:00,11.47,11.5,11.41,11.41,7764552.150154431,4.3858,4.3973,4.3629,4.3629,7764552.1502
2008-07-03 09:30:00,11.41,11.55,11.38,11.49,2328106.438583987,4.3629,4.4164,4.3514,4.3934,2328106.4386
2008-07-03 10:00:00,11.48,11.54,11.39,11.45,4479686.386315039,4.3896,4.4126,4.3552,4.3782,4479686.3863
2008-07-03 11:00:00,11.45,11.48,11.35,11.39,3252078.87859349,4.3782,4.3896,4.3399,4.3552,3252078.8786
2008-07-03 12:00:00,11.38,11.39,11.26,11.28,4812782.133523403,4.3514,4.3552,4.3055,4.3131,4812782.1335
2008-07-07 09:30:00,11.34,11.44,11.3,11.37,2406272.273699216,4.3361,4.3743,4.3208,4.3476,2406272.2737
2008-07-07 10:00:00,11.37,11.37,11.28,11.29,2683297.695414588,4.3476,4.3476,4.3131,4.317,2683297.6954
2008-07-07 11:00:00,11.29,11.32,11.17,11.2,2979330.007127584,4.317,4.3284,4.2711,4.2826,2979330.0071
2008-07-07 12:00:00,11.2,11.25,11.1,11.1,5068187.217866477,4.2826,4.3017,4.2443,4.2443,5068187.2179
2008-07-07 13:00:00,11.1,11.19,11.05,11.08,3903777.619387028,4.2443,4.2787,4.2252,4.2367,3903777.6194
2008-07-07 14:00:00,11.08,11.21,11.04,11.16,3287716.797339036,4.2367,4.2864,4.2214,4.2673,3287716.7973
2008-07-07 15:00:00,11.17,11.47,11.17,11.33,10838916.607270136,4.2711,4.3858,4.2711,4.3323,10838916.6073
2008-07-08 09:30:00,11.32,11.7,11.24,11.69,3885721.073889285,4.3284,4.4737,4.2979,4.4699,3885721.0739
2008-07-08 10:00:00,11.68,11.81,11.59,11.72,7335946.780708007,4.4661,4.5158,4.4317,4.4814,7335946.7807
2008-07-08 11:00:00,11.73,11.92,11.69,11.9,5233071.988595866,4.4852,4.5579,4.4699,4.5502,5233071.9886
2008-07-08 12:00:00,11.91,11.95,11.86,11.92,4280589.213589926,4.554,4.5693,4.5349,4.5579,4280589.2136
2008-07-08 13:00:00,11.92,11.96,11.8,11.81,5313376.098835828,4.5579,4.5732,4.512,4.5158,5313376.0988
2008-07-08 14:00:00,11.81,12.02,11.8,12.02,5978142.076502732,4.5158,4.5961,4.512,4.5961,5978142.0765
2008-07-08 15:00:00,12.01,12.07,11.95,12.05,9720123.544784984,4.5923,4.6152,4.5693,4.6076,9720123.5448
2008-07-09 09:30:00,12.08,12.26,11.94,11.98,5969351.389878831,4.619,4.6879,4.5655,4.5808,5969351.3899
2008-07-09 10:00:00,11.97,12.2,11.93,12.18,5855547.636018056,4.577,4.6649,4.5617,4.6573,5855547.636
2008-07-09 11:00:00,12.18,12.2,12.0,12.0,3838203.8488952247,4.6573,4.6649,4.5885,4.5885,3838203.8489
2008-07-09 12:00:00,12.0,12.04,11.96,12.02,3469707.7690662867,4.5885,4.6037,4.5732,4.5961,3469707.7691
2008-07-09 13:00:00,12.02,12.08,12.0,12.07,3273224.043715847,4.5961,4.619,4.5885,4.6152,3273224.0437
2008-07-09 14:00:00,12.07,12.09,11.95,11.96,5608695.652173913,4.6152,4.6229,4.5693,4.5732,5608695.6522
2008-07-09 15:00:00,11.96,11.97,11.76,11.77,9368733.665953908,4.5732,4.577,4.4967,4.5005,9368733.666
2008-07-10 09:30:00,11.81,12.0,11.65,11.85,3000475.1722499407,4.5158,4.5885,4.4546,4.5311,3000475.1722
2008-07-10 10:00:00,11.85,11.97,11.77,11.79,3739605.6070325496,4.5311,4.577,4.5005,4.5082,3739605.607
2008-07-10 11:00:00,11.79,11.88,11.76,11.81,3149441.67260632,4.5082,4.5426,4.4967,4.5158,3149441.6726
2008-07-10 12:00:00,11.81,11.92,11.76,11.78,3437396.0560703254,4.5158,4.5579,4.4967,4.5043,3437396.0561
2008-07-10 13:00:00,11.78,11.95,11.78,11.87,3336421.952957948,4.5043,4.5693,4.5043,4.5387,3336421.953
2008-07-10 14:00:00,11.87,11.89,11.57,11.63,4315989.546210501,4.5387,4.5464,4.424,4.447,4315989.5462
2008-07-10 15:00:00,11.63,11.87,11.62,11.87,6439534.331195058,4.447,4.5387,4.4432,4.5387,6439534.3312
2008-07-11 09:30:00,11.77,11.77,11.53,11.69,2890235.2102637207,4.5005,4.5005,4.4087,4.4699,2890235.2103
2008-07-11 10:00:00,11.69,11.79,11.62,11.72,3320741.268709908,4.4699,4.5082,4.4432,4.4814,3320741.2687
2008-07-11 11:00:00,11.72,11.75,11.6,11.69,2541221.192682348,4.4814,4.4929,4.4355,4.4699,2541221.1927
2008-07-11 12:00:00,11.69,11.71,11.46,11.49,3623188.4057971016,4.4699,4.4776,4.382,4.3934,3623188.4058
2008-07-11 13:00:00,11.49,11.66,11.47,11.65,2697790.4490377763,4.3934,4.4584,4.3858,4.4546,2697790.449
2008-07-11 14:00:00,11.65,11.84,11.56,11.82,3729151.817533856,4.4546,4.5273,4.4202,4.5196,3729151.8175
2008-07-11 15:00:00,11.82,11.97,11.69,11.79,9335709.194583036,4.5196,4.577,4.4699,4.5082,9335709.1946
2008-07-14 09:30:00,11.92,11.95,11.74,11.74,2183654.074602044,4.5579,4.5693,4.489,4.489,2183654.0746
2008-07-14 10:00:00,11.74,11.87,11.65,11.83,4234259.919220718,4.489,4.5387,4.4546,4.5235,4234259.9192
2008-07-14 11:00:00,11.82,11.83,11.52,11.59,3336897.125207888,4.5196,4.5235,4.4049,4.4317,3336897.1252
2008-07-14 12:00:00,11.59,11.6,11.48,11.51,4297457.828462818,4.4317,4.4355,4.3896,4.4011,4297457.8285
2008-07-14 13:00:00,11.51,11.64,11.43,11.57,3819196.9588976,4.4011,4.4508,4.3705,4.424,3819196.9589
2008-07-14 14:00:00,11.57,11.64,11.5,11.54,2929912.093133761,4.424,4.4508,4.3973,4.4126,2929912.0931
2008-07-14 15:00:00,11.54,11.67,11.52,11.56,6455690.187693039,4.4126,4.4623,4.4049,4.4202,6455690.1877
2008-07-15 09:30:00,11.4,11.52,11.04,11.06,5938702.779757663,4.359,4.4049,4.2214,4.229,5938702.7798
2008-07-15 10:00:00,11.05,11.31,10.92,11.26,10980280.351627463,4.2252,4.3246,4.1755,4.3055,10980280.3516
2008-07-15 11:00:00,11.26,11.43,11.25,11.31,7125207.887859349,4.3055,4.3705,4.3017,4.3246,7125207.8879
2008-07-15 12:00:00,11.31,11.53,11.29,11.48,3716322.16678546,4.3246,4.4087,4.317,4.3896,3716322.1668
2008-07-15 13:00:00,11.48,11.55,11.36,11.47,3240199.572344975,4.3896,4.4164,4.3437,4.3858,3240199.5723
2008-07-15 14:00:00,11.47,11.55,11.37,11.51,3144689.9501069137,4.3858,4.4164,4.3476,4.4011,3144689.9501
2008-07-15 15:00:00,11.52,11.63,11.32,11.32,6980280.351627465,4.4049,4.447,4.3284,4.3284,6980280.3516
2008-07-16 09:30:00,11.46,11.53,11.25,11.4,2635780.470420528,4.382,4.4087,4.3017,4.359,2635780.4704
2008-07-16 10:00:00,11.4,11.5,11.29,11.48,4531242.575433595,4.359,4.3973,4.317,4.3896,4531242.5754
2008-07-16 11:00:00,11.48,11.55,11.39,11.51,4119980.9931100025,4.3896,4.4164,4.3552,4.4011,4119980.9931
2008-07-16 12:00:00,11.5,11.69,11.44,11.66,4315989.546210501,4.3973,4.4699,4.3743,4.4584,4315989.5462
2008-07-16 13:00:00,11.66,11.74,11.62,11.72,3607982.893799002,4.4584,4.489,4.4432,4.4814,3607982.8938
2008-07-16 14:00:00,11.72,11.83,11.66,11.8,4587550.487051556,4.4814,4.5235,4.4584,4.512,4587550.4871
2008-07-16 15:00:00,11.79,11.92,11.76,11.83,10425991.922071751,4.5082,4.5579,4.4967,4.5235,10425991.9221
2008-07-17 09:30:00,10.26,10.47,9.98,10.33,38424328.81919696,3.9231,4.0034,3.8161,3.9499,38424328.8192
2008-07-17 10:00:00,10.33,10.37,10.02,10.03,36657163.221667856,3.9499,3.9652,3.8314,3.8352,36657163.2217
2008-07-17 11:00:00,10.03,10.15,9.9,10.1,22597529.10430031,3.8352,3.8811,3.7855,3.8619,22597529.1043
2008-07-17 12:00:00,10.1,10.14,9.96,10.03,15172249.940603469,3.8619,3.8772,3.8084,3.8352,15172249.9406
2008-07-17 13:00:00,10.03,10.1,9.97,10.01,13735566.642908055,3.8352,3.8619,3.8122,3.8275,13735566.6429
2008-07-17 14:00:00,10.01,10.1,10.01,10.09,14683772.867664527,3.8275,3.8619,3.8275,3.8581,14683772.8677
2008-07-17 15:00:00,10.09,10.21,10.04,10.19,27958184.842005227,3.8581,3.904,3.839,3.8964,27958184.842
2008-07-18 09:30:00,10.13,10.22,9.99,10.1,13410548.82394868,3.8734,3.9078,3.8199,3.8619,13410548.8239
2008-07-18 10:00:00,10.11,10.18,10.08,10.13,8120931.337609883,3.8658,3.8925,3.8543,3.8734,8120931.3376
2008-07-18 11:00:00,10.13,10.19,10.08,10.08,7757899.738655263,3.8734,3.8964,3.8543,3.8543,7757899.7387
2008-07-18 12:00:00,10.08,10.11,10.03,10.03,7052268.947493467,3.8543,3.8658,3.8352,3.8352,7052268.9475
2008-07-18 13:00:00,10.03,10.1,10.03,10.08,2928724.1625089096,3.8352,3.8619,3.8352,3.8543,2928724.1625
2008-07-18 14:00:00,10.08,10.11,10.07,10.1,3913993.822760751,3.8543,3.8658,3.8505,3.8619,3913993.8228
2008-07-18 15:00:00,10.1,10.11,10.08,10.1,6173913.043478261,3.8619,3.8658,3.8543,3.8619,6173913.0435
2008-07-21 09:30:00,10.11,10.19,10.06,10.14,4378474.697077691,3.8658,3.8964,3.8467,3.8772,4378474.6971
2008-07-21 10:00:00,10.15,10.19,10.12,10.14,5631266.334046092,3.8811,3.8964,3.8696,3.8772,5631266.334
2008-07-21 11:00:00,10.14,10.17,10.08,10.11,6083392.729864576,3.8772,3.8887,3.8543,3.8658,6083392.7299
2008-07-21 12:00:00,10.11,10.17,10.1,10.1,4392254.692325968,3.8658,3.8887,3.8619,3.8619,4392254.6923
2008-07-21 13:00:00,10.11,10.16,10.1,10.14,2808505.583273937,3.8658,3.8849,3.8619,3.8772,2808505.5833
2008-07-21 14:00:00,10.14,10.15,10.09,10.11,3924685.1983844144,3.8772,3.8811,3.8581,3.8658,3924685.1984
2008-07-21 15:00:00,10.11,10.16,10.09,10.14,8665953.908291755,3.8658,3.8849,3.8581,3.8772,8665953.9083
2008-07-22 09:30:00,10.03,10.22,10.0,10.2,3559752.910430031,3.8352,3.9078,3.8237,3.9002,3559752.9104
2008-07-22 10:00:00,10.2,10.42,10.19,10.35,8524114.991684485,3.9002,3.9843,3.8964,3.9575,8524114.9917
2008-07-22 11:00:00,10.35,10.49,10.35,10.44,6526490.852934189,3.9575,4.0111,3.9575,3.992,6526490.8529
2008-07-22 12:00:00,10.44,10.5,10.39,10.41,3770966.975528629,3.992,4.0149,3.9728,3.9805,3770966.9755
2008-07-22 13:00:00,10.41,10.51,10.38,10.49,4931575.196008553,3.9805,4.0187,3.969,4.0111,4931575.196
2008-07-22 14:00:00,10.49,10.51,10.39,10.51,5238536.469470183,4.0111,4.0187,3.9728,4.0187,5238536.4695
2008-07-22 15:00:00,10.51,10.57,10.48,10.54,9388215.728201471,4.0187,4.0417,4.0073,4.0302,9388215.7282
2008-07-23 09:30:00,10.72,10.78,10.58,10.71,3305298.170586838,4.099,4.122,4.0455,4.0952,3305298.1706
2008-07-23 10:00:00,10.71,11.0,10.69,10.8,6757186.980280352,4.0952,4.2061,4.0875,4.1296,6757186.9803
2008-07-23 11:00:00,10.8,10.8,10.65,10.68,4036113.090995486,4.1296,4.1296,4.0723,4.0837,4036113.091
2008-07-23 12:00:00,10.68,10.73,10.62,10.69,2414825.374198147,4.0837,4.1028,4.0608,4.0875,2414825.3742
2008-07-23 13:00:00,10.69,10.71,10.62,10.64,1908054.1696364933,4.0875,4.0952,4.0608,4.0684,1908054.1696
2008-07-23 14:00:00,10.64,10.75,10.64,10.67,3290567.830838679,4.0684,4.1105,4.0684,4.0799,3290567.8308
2008-07-23 15:00:00,10.67,10.7,10.61,10.68,6939653.124257543,4.0799,4.0914,4.057,4.0837,6939653.1243
2008-07-24 09:30:00,10.62,10.63,10.45,10.54,2400570.2066999287,4.0608,4.0646,3.9958,4.0302,2400570.2067
2008-07-24 10:00:00,10.54,10.68,10.5,10.68,4171774.768353528,4.0302,4.0837,4.0149,4.0837,4171774.7684
2008-07-24 11:00:00,10.68,10.7,10.58,10.59,2950819.672131148,4.0837,4.0914,4.0455,4.0493,2950819.6721
2008-07-24 12:00:00,10.59,10.6,10.45,10.48,4055119.98099311,4.0493,4.0531,3.9958,4.0073,4055119.981
2008-07-24 13:00:00,10.48,10.48,10.42,10.47,4163696.840104538,4.0073,4.0073,3.9843,4.0034,4163696.8401
2008-07-24 14:00:00,10.47,10.48,10.34,10.35,3950344.499881207,4.0034,4.0073,3.9537,3.9575,3950344.4999
2008-07-24 15:00:00,10.35,10.39,10.18,10.27,14437396.056070326,3.9575,3.9728,3.8925,3.927,14437396.0561
2008-07-25 09:30:00,10.27,10.51,10.27,10.49,3168923.7348538847,3.927,4.0187,3.927,4.0111,3168923.7349
2008-07-25 10:00:00,10.49,10.61,10.48,10.61,7785222.143026847,4.0111,4.057,4.0073,4.057,7785222.143
2008-07-25 11:00:00,10.61,10.62,10.47,10.54,3601568.068424804,4.057,4.0608,4.0034,4.0302,3601568.0684
2008-07-25 12:00:00,10.53,10.61,10.49,10.61,2930862.4376336425,4.0264,4.057,4.0111,4.057,2930862.4376
2008-07-25 13:00:00,10.61,10.64,10.58,10.63,4345450.2257068185,4.057,4.0684,4.0455,4.0646,4345450.2257
2008-07-25 14:00:00,10.63,10.68,10.62,10.66,5416013.304822998,4.0646,4.0837,4.0608,4.0761,5416013.3048
2008-07-25 15:00:00,10.67,10.7,10.59,10.66,11118793.062485153,4.0799,4.0914,4.0493,4.0761,11118793.0625
2008-07-28 09:30:00,10.68,10.68,10.55,10.64,2560465.6688049417,4.0837,4.0837,4.034,4.0684,2560465.6688
2008-07-28 10:00:00,10.64,10.72,10.6,10.63,4226419.577096698,4.0684,4.099,4.0531,4.0646,4226419.5771
2008-07-28 11:00:00,10.63,10.63,10.48,10.56,2765502.4946543123,4.0646,4.0646,4.0073,4.0378,2765502.4947
2008-07-28 12:00:00,10.56,10.58,10.46,10.47,1890710.3825136607,4.0378,4.0455,3.9996,4.0034,1890710.3825
2008-07-28 13:00:00,10.47,10.52,10.46,10.46,2392017.1062009977,4.0034,4.0225,3.9996,3.9996,2392017.1062
2008-07-28 14:00:00,10.46,10.49,10.41,10.43,3118555.4763601804,3.9996,4.0111,3.9805,3.9881,3118555.4764
2008-07-28 15:00:00,10.42,10.49,10.33,10.44,6095034.449988121,3.9843,4.0111,3.9499,3.992,6095034.45
2008-07-29 09:30:00,10.51,10.67,10.49,10.65,1539558.0898075553,4.0187,4.0799,4.0111,4.0723,1539558.0898
2008-07-29 10:00:00,10.65,10.8,10.65,10.77,4342836.778332146,4.0723,4.1296,4.0723,4.1181,4342836.7783
2008-07-29 11:00:00,10.77,10.98,10.76,10.88,6610358.755048705,4.1181,4.1984,4.1143,4.1602,6610358.755
2008-07-29 12:00:00,10.88,10.88,10.79,10.8,4122832.026609646,4.1602,4.1602,4.1258,4.1296,4122832.0266
2008-07-29 13:00:00,10.8,10.87,10.78,10.86,2182466.143977192,4.1296,4.1564,4.122,4.1526,2182466.144
2008-07-29 14:00:00,10.85,10.86,10.7,10.73,5894036.588263245,4.1487,4.1526,4.0914,4.1028,5894036.5883
2008-07-29 15:00:00,10.73,10.77,10.72,10.74,6508434.307436446,4.1028,4.1181,4.099,4.1067,6508434.3074
2008-07-30 09:30:00,10.77,10.93,10.71,10.83,2582798.7645521504,4.1181,4.1793,4.0952,4.1411,2582798.7646
2008-07-30 10:00:00,10.84,10.96,10.67,10.68,5822998.3368971255,4.1449,4.1908,4.0799,4.0837,5822998.3369
2008-07-30 11:00:00,10.67,10.82,10.66,10.79,3249465.431218817,4.0799,4.1373,4.0761,4.1258,3249465.4312
2008-07-30 12:00:00,10.8,10.8,10.57,10.64,3751484.913281065,4.1296,4.1296,4.0417,4.0684,3751484.9133
2008-07-30 13:00:00,10.64,10.67,10.58,10.59,2237823.711095272,4.0684,4.0799,4.0455,4.0493,2237823.7111
2008-07-30 14:00:00,10.6,10.66,10.56,10.63,3705868.377286767,4.0531,4.0761,4.0378,4.0646,3705868.3773
2008-07-30 15:00:00,10.63,10.75,10.58,10.72,4863625.564267047,4.0646,4.1105,4.0455,4.099,4863625.5643
2008-07-31 09:30:00,10.57,10.79,10.53,10.77,1837015.918270373,4.0417,4.1258,4.0264,4.1181,1837015.9183
2008-07-31 10:00:00,10.77,10.86,10.7,10.74,4007840.34212402,4.1181,4.1526,4.0914,4.1067,4007840.3421
2008-07-31 11:00:00,10.73,10.75,10.64,10.7,3188405.797101449,4.1028,4.1105,4.0684,4.0914,3188405.7971
2008-07-31 12:00:00,10.7,10.72,10.61,10.64,3181753.385602281,4.0914,4.099,4.057,4.0684,3181753.3856
2008-07-31 13:00:00,10.64,10.72,10.64,10.66,2344262.2950819675,4.0684,4.099,4.0684,4.0761,2344262.2951
2008-07-31 14:00:00,10.66,10.73,10.66,10.69,4555238.774055596,4.0761,4.1028,4.0761,4.0875,4555238.7741
2008-07-31 15:00:00,10.68,10.71,10.56,10.59,6841054.882394868,4.0837,4.0952,4.0378,4.0493,6841054.8824
2008-08-01 09:30:00,10.64,10.64,10.23,10.27,4313138.512710858,4.0684,4.0684,3.9117,3.927,4313138.5127
2008-08-01 10:00:00,10.27,10.3,10.1,10.11,17813257.305773344,3.927,3.9384,3.8619,3.8658,17813257.3058
2008-08-01 11:00:00,10.11,10.25,10.04,10.23,10755523.87740556,3.8658,3.9193,3.839,3.9117,10755523.8774
2008-08-01 12:00:00,10.24,10.25,10.18,10.19,3401758.13732478,3.9155,3.9193,3.8925,3.8964,3401758.1373
2008-08-01 13:00:00,10.19,10.42,10.19,10.38,4067236.873366596,3.8964,3.9843,3.8964,3.969,4067236.8734
2008-08-01 14:00:00,10.38,10.45,10.32,10.43,4497030.173437871,3.969,3.9958,3.9461,3.9881,4497030.1734
2008-08-01 15:00:00,10.42,10.43,10.33,10.35,8822047.992397245,3.9843,3.9881,3.9499,3.9575,8822047.9924
2008-08-04 09:30:00,10.33,10.37,10.23,10.32,2649085.2934188643,3.9499,3.9652,3.9117,3.9461,2649085.2934
2008-08-04 10:00:00,10.32,10.52,10.31,10.48,3605369.4464243287,3.9461,4.0225,3.9422,4.0073,3605369.4464
2008-08-04 11:00:00,10.48,10.64,10.46,10.59,2717985.269660252,4.0073,4.0684,3.9996,4.0493,2717985.2697
2008-08-04 12:00:00,10.59,10.64,10.51,10.52,2793062.485150867,4.0493,4.0684,4.0187,4.0225,2793062.4852
2008-08-04 13:00:00,10.52,10.56,10.48,10.54,2527916.3696840107,4.0225,4.0378,4.0073,4.0302,2527916.3697
2008-08-04 14:00:00,10.54,10.61,10.53,10.59,1929912.093133761,4.0302,4.057,4.0264,4.0493,1929912.0931
2008-08-04 15:00:00,10.59,10.6,10.5,10.54,5649798.051793776,4.0493,4.0531,4.0149,4.0302,5649798.0518
2008-08-05 09:30:00,10.7,10.7,10.53,10.65,1821335.234022333,4.0914,4.0914,4.0264,4.0723,1821335.234
2008-08-05 10:00:00,10.65,10.77,10.62,10.69,5057971.014492754,4.0723,4.1181,4.0608,4.0875,5057971.0145
2008-08-05 11:00:00,10.69,10.72,10.64,10.67,2583036.3506771205,4.0875,4.099,4.0684,4.0799,2583036.3507
2008-08-05 12:00:00,10.67,10.69,10.64,10.68,1879306.2485150867,4.0799,4.0875,4.0684,4.0837,1879306.2485
2008-08-05 13:00:00,10.68,10.69,10.65,10.66,2664290.8054169635,4.0837,4.0875,4.0723,4.0761,2664290.8054
2008-08-05 14:00:00,10.66,10.76,10.55,10.73,8603943.929674508,4.0761,4.1143,4.034,4.1028,8603943.9297
2008-08-05 15:00:00,10.73,10.81,10.72,10.77,7374910.905203137,4.1028,4.1334,4.099,4.1181,7374910.9052
2008-08-06 09:30:00,10.7,10.78,10.61,10.64,2233784.746970777,4.0914,4.122,4.057,4.0684,2233784.747
2008-08-06 10:00:00,10.64,10.65,10.53,10.59,3979092.421002613,4.0684,4.0723,4.0264,4.0493,3979092.421
2008-08-06 11:00:00,10.59,10.67,10.56,10.65,4844618.674269423,4.0493,4.0799,4.0378,4.0723,4844618.6743
2008-08-06 12:00:00,10.65,10.67,10.59,10.61,3313376.098835828,4.0723,4.0799,4.0493,4.057,3313376.0988
2008-08-06 13:00:00,10.61,10.66,10.59,10.59,3770016.631028748,4.057,4.0761,4.0493,4.0493,3770016.631
2008-08-06 14:00:00,10.59,10.68,10.59,10.65,5210976.478973628,4.0493,4.0837,4.0493,4.0723,5210976.479
2008-08-06 15:00:00,10.65,10.7,10.64,10.69,8439534.331195058,4.0723,4.0914,4.0684,4.0875,8439534.3312
2008-08-07 09:30:00,10.71,10.84,10.54,10.7,3345925.397956759,4.0952,4.1449,4.0302,4.0914,3345925.398
2008-08-07 10:00:00,10.7,10.85,10.67,10.7,7809693.513898789,4.0914,4.1487,4.0799,4.0914,7809693.5139
2008-08-07 11:00:00,10.71,10.79,10.67,10.78,4084105.488239487,4.0952,4.1258,4.0799,4.122,4084105.4882
2008-08-07 12:00:00,10.78,10.84,10.72,10.83,3400332.6205749586,4.122,4.1449,4.099,4.1411,3400332.6206
2008-08-07 13:00:00,10.83,10.91,10.8,10.86,3011879.3062485154,4.1411,4.1717,4.1296,4.1526,3011879.3062
2008-08-07 14:00:00,10.86,10.86,10.78,10.79,3805654.549774293,4.1526,4.1526,4.122,4.1258,3805654.5498
2008-08-07 15:00:00,10.79,10.8,10.69,10.72,6134948.918983132,4.1258,4.1296,4.0875,4.099,6134948.919
2008-08-08 09:30:00,10.71,10.83,10.61,10.82,2548823.948681397,4.0952,4.1411,4.057,4.1373,2548823.9487
2008-08-08 10:00:00,10.82,11.13,10.82,10.98,6564979.805179378,4.1373,4.2558,4.1373,4.1984,6564979.8052
2008-08-08 11:00:00,10.98,11.1,10.96,11.06,3485388.4533143267,4.1984,4.2443,4.1908,4.229,3485388.4533
2008-08-08 12:00:00,11.05,11.07,11.02,11.05,1602993.5851746255,4.2252,4.2328,4.2137,4.2252,1602993.5852
2008-08-08 13:00:00,11.05,11.09,11.05,11.06,2812782.1335234023,4.2252,4.2405,4.2252,4.229,2812782.1335
2008-08-08 14:00:00,11.06,11.15,11.04,11.12,2653599.4297933,4.229,4.2634,4.2214,4.252,2653599.4298
2008-08-08 15:00:00,11.12,11.16,11.07,11.08,6667617.011166548,4.252,4.2673,4.2328,4.2367,6667617.0112
2008-08-11 09:30:00,11.01,11.09,10.8,11.08,2650035.6379187456,4.2099,4.2405,4.1296,4.2367,2650035.6379
2008-08-11 10:00:00,11.08,11.18,11.03,11.14,2520313.6136849606,4.2367,4.2749,4.2176,4.2596,2520313.6137
2008-08-11 11:00:00,11.14,11.2,11.07,11.2,2944167.260631979,4.2596,4.2826,4.2328,4.2826,2944167.2606
2008-08-11 12:00:00,11.2,11.33,11.2,11.32,3139463.055357567,4.2826,4.3323,4.2826,4.3284,3139463.0554
2008-08-11 13:00:00,11.32,11.37,11.28,11.33,4109764.7897362793,4.3284,4.3476,4.3131,4.3323,4109764.7897
2008-08-11 14:00:00,11.33,11.34,11.18,11.2,3969351.3898788313,4.3323,4.3361,4.2749,4.2826,3969351.3899
2008-08-11 15:00:00,11.2,11.32,11.13,11.26,6421477.785697316,4.2826,4.3284,4.2558,4.3055,6421477.7857
2008-08-12 09:30:00,11.18,11.27,11.05,11.1,3403658.8263245425,4.2749,4.3093,4.2252,4.2443,3403658.8263
2008-08-12 10:00:00,11.1,11.17,11.04,11.09,5237348.538845331,4.2443,4.2711,4.2214,4.2405,5237348.5388
2008-08-12 11:00:00,11.09,11.19,11.07,11.13,3457115.704442861,4.2405,4.2787,4.2328,4.2558,3457115.7044
2008-08-12 12:00:00,11.13,11.15,11.09,11.12,2320741.268709908,4.2558,4.2634,4.2405,4.252,2320741.2687
2008-08-12 13:00:00,11.12,11.13,11.0,11.03,3007365.1698740795,4.252,4.2558,4.2061,4.2176,3007365.1699
2008-08-12 14:00:00,11.02,11.07,11.0,11.01,3682109.764789736,4.2137,4.2328,4.2061,4.2099,3682109.7648
2008-08-12 15:00:00,11.01,11.02,10.93,10.96,7184604.419101925,4.2099,4.2137,4.1793,4.1908,7184604.4191
2008-08-13 09:30:00,10.9,11.11,10.88,11.06,2173437.8712283205,4.1678,4.2481,4.1602,4.229,2173437.8712
2008-08-13 10:00:00,11.06,11.07,10.88,10.98,4650748.396293657,4.229,4.2328,4.1602,4.1984,4650748.3963
2008-08-13 11:00:00,10.98,10.98,10.82,10.85,3207175.100974103,4.1984,4.1984,4.1373,4.1487,3207175.101
2008-08-13 12:00:00,10.85,10.9,10.78,10.81,2735804.2290330245,4.1487,4.1678,4.122,4.1334,2735804.229
2008-08-13 13:00:00,10.81,10.92,10.76,10.92,3394155.3813257306,4.1334,4.1755,4.1143,4.1755,3394155.3813
2008-08-13 14:00:00,10.92,10.94,10.86,10.94,3328819.1969588976,4.1755,4.1831,4.1526,4.1831,3328819.197
2008-08-13 15:00:00,10.94,10.97,10.83,10.86,9209075.789973866,4.1831,4.1946,4.1411,4.1526,9209075.79
2008-08-14 09:30:00,10.86,10.93,10.74,10.93,2690425.279163697,4.1526,4.1793,4.1067,4.1793,2690425.2792
2008-08-14 10:00:00,10.93,11.02,10.88,10.98,5885958.660014255,4.1793,4.2137,4.1602,4.1984,5885958.66
2008-08-14 11:00:00,10.98,11.02,10.96,11.01,2745545.260156807,4.1984,4.2137,4.1908,4.2099,2745545.2602
2008-08-14 12:00:00,11.01,11.06,11.01,11.03,3029223.093371347,4.2099,4.229,4.2099,4.2176,3029223.0934
2008-08-14 13:00:00,11.03,11.05,10.97,10.98,3522451.888809693,4.2176,4.2252,4.1946,4.1984,3522451.8888
2008-08-14 14:00:00,10.98,10.99,10.9,10.96,5396531.242575434,4.1984,4.2023,4.1678,4.1908,5396531.2426
2008-08-14 15:00:00,10.96,11.02,10.95,10.96,5622950.819672131,4.1908,4.2137,4.187,4.1908,5622950.8197
2008-08-15 09:30:00,10.94,11.14,10.91,11.04,6532430.506058446,4.1831,4.2596,4.1717,4.2214,6532430.5061
2008-08-15 10:00:00,11.04,11.13,10.94,11.12,4349014.017581373,4.2214,4.2558,4.1831,4.252,4349014.0176
2008-08-15 11:00:00,11.12,11.12,10.98,10.99,2866239.0116417203,4.252,4.252,4.1984,4.2023,2866239.0116
2008-08-15 12:00:00,10.99,11.08,10.98,11.01,1950819.672131148,4.2023,4.2367,4.1984,4.2099,1950819.6721
2008-08-15 13:00:00,11.02,11.02,10.96,10.99,2317652.649085293,4.2137,4.2137,4.1908,4.2023,2317652.6491
2008-08-15 14:00:00,10.99,10.99,10.91,10.93,2291518.17533856,4.2023,4.2023,4.1717,4.1793,2291518.1753
2008-08-15 15:00:00,10.93,10.99,10.91,10.93,4475172.249940604,4.1793,4.2023,4.1717,4.1793,4475172.2499
2008-08-18 09:30:00,10.86,10.96,10.81,10.9,2297457.8284628177,4.1526,4.1908,4.1334,4.1678,2297457.8285
2008-08-18 10:00:00,10.9,10.94,10.86,10.92,4258493.703967689,4.1678,4.1831,4.1526,4.1755,4258493.704
2008-08-18 11:00:00,10.92,10.98,10.85,10.86,2574008.0779282493,4.1755,4.1984,4.1487,4.1526,2574008.0779
2008-08-18 12:00:00,10.85,10.87,10.69,10.72,4446661.914944167,4.1487,4.1564,4.0875,4.099,4446661.9149
2008-08-18 13:00:00,10.72,10.75,10.67,10.67,2954858.636255643,4.099,4.1105,4.0799,4.0799,2954858.6363
2008-08-18 14:00:00,10.67,10.74,10.65,10.74,3962223.806129722,4.0799,4.1067,4.0723,4.1067,3962223.8061
2008-08-18 15:00:00,10.74,10.77,10.67,10.75,7020432.406747446,4.1067,4.1181,4.0799,4.1105,7020432.4067
2008-08-19 09:30:00,10.67,10.8,10.65,10.74,2578997.3865526253,4.0799,4.1296,4.0723,4.1067,2578997.3866
2008-08-19 10:00:00,10.73,10.83,10.72,10.8,4042527.916369684,4.1028,4.1411,4.099,4.1296,4042527.9164
2008-08-19 11:00:00,10.8,10.81,10.76,10.78,2420289.855072464,4.1296,4.1334,4.1143,4.122,2420289.8551
2008-08-19 12:00:00,10.78,10.8,10.73,10.79,1961748.6338797808,4.122,4.1296,4.1028,4.1258,1961748.6339
2008-08-19 13:00:00,10.79,10.85,10.77,10.77,2615823.235923022,4.1258,4.1487,4.1181,4.1181,2615823.2359
2008-08-19 14:00:00,10.77,10.8,10.72,10.74,2889760.03801378,4.1181,4.1296,4.099,4.1067,2889760.038
2008-08-19 15:00:00,10.74,10.75,10.67,10.7,5248752.672843906,4.1067,4.1105,4.0799,4.0914,5248752.6728
2008-08-20 09:30:00,10.62,10.68,10.42,10.5,4540270.848182466,4.0608,4.0837,3.9843,4.0149,4540270.8482
2008-08-20 10:00:00,10.49,10.65,10.44,10.63,5157282.01473034,4.0111,4.0723,3.992,4.0646,5157282.0147
2008-08-20 11:00:00,10.64,10.69,10.54,10.61,3998336.897125208,4.0684,4.0875,4.0302,4.057,3998336.8971
2008-08-20 12:00:00,10.61,10.63,10.52,10.55,2198146.828225232,4.057,4.0646,4.0225,4.034,2198146.8282
2008-08-20 13:00:00,10.55,10.59,10.51,10.52,2378237.1109527205,4.034,4.0493,4.0187,4.0225,2378237.111
2008-08-20 14:00:00,10.52,10.52,10.44,10.48,3721786.6476597767,4.0225,4.0225,3.992,4.0073,3721786.6477
2008-08-20 15:00:00,10.48,10.51,10.42,10.51,6191494.416726063,4.0073,4.0187,3.9843,4.0187,6191494.4167
2008-08-21 09:30:00,10.42,10.43,10.33,10.38,2577571.869802804,3.9843,3.9881,3.9499,3.969,2577571.8698
2008-08-21 10:00:00,10.38,10.4,10.27,10.31,4889522.45188881,3.969,3.9767,3.927,3.9422,4889522.4519
2008-08-21 11:00:00,10.31,10.35,10.27,10.29,3585649.798051794,3.9422,3.9575,3.927,3.9346,3585649.7981
2008-08-21 12:00:00,10.29,10.32,10.19,10.2,3471608.458066049,3.9346,3.9461,3.8964,3.9002,3471608.4581
2008-08-21 13:00:00,10.2,10.27,10.2,10.25,3802090.757899739,3.9002,3.927,3.9002,3.9193,3802090.7579
2008-08-21 14:00:00,10.25,10.35,10.25,10.31,4207650.273224044,3.9193,3.9575,3.9193,3.9422,4207650.2732
2008-08-21 15:00:00,10.31,10.33,10.27,10.32,5398431.931575196,3.9422,3.9499,3.927,3.9461,5398431.9316
2008-08-22 09:30:00,10.4,10.48,10.27,10.38,2137799.952482775,3.9767,4.0073,3.927,3.969,2137799.9525
2008-08-22 10:00:00,10.38,10.51,10.35,10.46,2852459.016393442,3.969,4.0187,3.9575,3.9996,2852459.0164
2008-08-22 11:00:00,10.46,10.48,10.43,10.45,1856497.9805179376,3.9996,4.0073,3.9881,3.9958,1856497.9805
2008-08-22 12:00:00,10.45,10.5,10.43,10.5,2072701.3542409125,3.9958,4.0149,3.9881,4.0149,2072701.3542
2008-08-22 13:00:00,10.5,10.56,10.49,10.55,2284865.763839392,4.0149,4.0378,4.0111,4.034,2284865.7638
2008-08-22 14:00:00,10.55,10.62,10.55,10.59,2296745.070087907,4.034,4.0608,4.034,4.0493,2296745.0701
2008-08-22 15:00:00,10.59,10.62,10.53,10.55,4598241.86267522,4.0493,4.0608,4.0264,4.034,4598241.8627
2008-08-25 09:30:00,10.51,10.51,10.37,10.41,1636018.0565454978,4.0187,4.0187,3.9652,3.9805,1636018.0565
2008-08-25 10:00:00,10.41,10.46,10.38,10.4,2859824.186267522,3.9805,3.9996,3.969,3.9767,2859824.1863
2008-08-25 11:00:00,10.4,10.43,10.38,10.4,2169636.4932287955,3.9767,3.9881,3.969,3.9767,2169636.4932
2008-08-25 12:00:00,10.39,10.43,10.36,10.42,2201473.033974816,3.9728,3.9881,3.9614,3.9843,2201473.034
2008-08-25 13:00:00,10.42,10.45,10.41,10.44,1746970.7769066286,3.9843,3.9958,3.9805,3.992,1746970.7769
2008-08-25 14:00:00,10.44,10.46,10.41,10.42,1907816.583511523,3.992,3.9996,3.9805,3.9843,1907816.5835
2008-08-25 15:00:00,10.42,10.46,10.4,10.44,4534568.78118318,3.9843,3.9996,3.9767,3.992,4534568.7812
2008-08-26 09:30:00,10.52,10.53,10.39,10.42,1702779.7576621526,4.0225,4.0264,3.9728,3.9843,1702779.7577
2008-08-26 10:00:00,10.41,10.49,10.4,10.48,2177714.421477786,3.9805,4.0111,3.9767,4.0073,2177714.4215
2008-08-26 11:00:00,10.48,10.51,10.42,10.45,2101686.861487289,4.0073,4.0187,3.9843,3.9958,2101686.8615
2008-08-26 12:00:00,10.45,10.48,10.42,10.43,1419339.5105725825,3.9958,4.0073,3.9843,3.9881,1419339.5106
2008-08-26 13:00:00,10.43,10.43,10.36,10.37,1695414.587788073,3.9881,3.9881,3.9614,3.9652,1695414.5878
2008-08-26 14:00:00,10.37,10.39,10.28,10.3,2524590.1639344264,3.9652,3.9728,3.9308,3.9384,2524590.1639
2008-08-26 15:00:00,10.3,10.39,10.29,10.37,3298170.586837729,3.9384,3.9728,3.9346,3.9652,3298170.5868
2008-08-27 09:30:00,10.38,10.39,10.3,10.38,1085768.5911142789,3.969,3.9728,3.9384,3.969,1085768.5911
2008-08-27 10:00:00,10.38,10.49,10.38,10.4,2429318.127821335,3.969,4.0111,3.969,3.9767,2429318.1278
2008-08-27 11:00:00,10.4,10.46,10.38,10.44,1639106.6761701116,3.9767,3.9996,3.969,3.992,1639106.6762
2008-08-27 12:00:00,10.44,10.56,10.44,10.53,2325255.405084343,3.992,4.0378,3.992,4.0264,2325255.4051
2008-08-27 13:00:00,10.53,10.56,10.5,10.53,2029460.6794963167,4.0264,4.0378,4.0149,4.0264,2029460.6795
2008-08-27 14:00:00,10.53,10.56,10.49,10.49,1519363.2691850795,4.0264,4.0378,4.0111,4.0111,1519363.2692
2008-08-27 15:00:00,10.49,10.51,10.41,10.47,3417913.993822761,4.0111,4.0187,3.9805,4.0034,3417913.9938
2008-08-28 09:30:00,10.43,10.57,10.41,10.55,880256.593014968,3.9881,4.0417,3.9805,4.034,880256.593
2008-08-28 10:00:00,10.55,10.63,10.53,10.63,1954858.6362556424,4.034,4.0646,4.0264,4.0646,1954858.6363
2008-08-28 11:00:00,10.63,10.73,10.62,10.72,2958422.4281301973,4.0646,4.1028,4.0608,4.099,2958422.4281
2008-08-28 12:00:00,10.72,10.73,10.65,10.67,1305060.584461867,4.099,4.1028,4.0723,4.0799,1305060.5845
2008-08-28 13:00:00,10.67,10.71,10.66,10.67,1164647.1846044192,4.0799,4.0952,4.0761,4.0799,1164647.1846
2008-08-28 14:00:00,10.67,10.71,10.64,10.68,1424803.9914468997,4.0799,4.0952,4.0684,4.0837,1424803.9914
2008-08-28 15:00:00,10.68,10.7,10.65,10.69,3923734.853884533,4.0837,4.0914,4.0723,4.0875,3923734.8539
2008-08-29 09:30:00,10.56,10.61,10.51,10.56,2751960.085531005,4.0378,4.057,4.0187,4.0378,2751960.0855
2008-08-29 10:00:00,10.56,10.57,10.41,10.43,3339035.400332621,4.0378,4.0417,3.9805,3.9881,3339035.4003
2008-08-29 11:00:00,10.43,10.46,10.4,10.4,2052981.705868377,3.9881,3.9996,3.9767,3.9767,2052981.7059
2008-08-29 12:00:00,10.4,10.47,10.4,10.46,2081729.626989784,3.9767,4.0034,3.9767,3.9996,2081729.627
2008-08-29 13:00:00,10.45,10.5,10.44,10.46,2490615.3480636734,3.9958,4.0149,3.992,3.9996,2490615.3481
2008-08-29 14:00:00,10.46,10.48,10.45,10.48,1941078.6410073647,3.9996,4.0073,3.9958,4.0073,1941078.641
2008-08-29 15:00:00,10.47,10.51,10.45,10.49,4168448.562603944,4.0034,4.0187,3.9958,4.0111,4168448.5626
2008-09-02 09:30:00,10.66,10.66,10.5,10.54,3653599.4297933,4.0761,4.0761,4.0149,4.0302,3653599.4298
2008-09-02 10:00:00,10.54,10.62,10.51,10.53,4726063.1979092425,4.0302,4.0608,4.0187,4.0264,4726063.1979
2008-09-02 11:00:00,10.53,10.53,10.4,10.41,4473509.147065812,4.0264,4.0264,3.9767,3.9805,4473509.1471
2008-09-02 12:00:00,10.42,10.42,10.31,10.34,4010691.375623664,3.9843,3.9843,3.9422,3.9537,4010691.3756
2008-09-02 13:00:00,10.34,10.35,10.11,10.13,5238061.297220242,3.9537,3.9575,3.8658,3.8734,5238061.2972
2008-09-02 14:00:00,10.14,10.14,10.06,10.08,5704442.860536945,3.8772,3.8772,3.8467,3.8543,5704442.8605
2008-09-02 15:00:00,10.09,10.16,10.08,10.14,7120693.751484914,3.8581,3.8849,3.8543,3.8772,7120693.7515
2008-09-03 09:30:00,10.17,10.22,10.13,10.16,3221667.8545972914,3.8887,3.9078,3.8734,3.8849,3221667.8546
2008-09-03 10:00:00,10.16,10.24,10.13,10.23,4781895.937277263,3.8849,3.9155,3.8734,3.9117,4781895.9373
2008-09-03 11:00:00,10.22,10.27,10.17,10.19,3710857.685911143,3.9078,3.927,3.8887,3.8964,3710857.6859
2008-09-03 12:00:00,10.19,10.23,10.16,10.22,2065811.3566167736,3.8964,3.9117,3.8849,3.9078,2065811.3566
2008-09-03 13:00:00,10.23,10.29,10.2,10.28,2670230.458541221,3.9117,3.9346,3.9002,3.9308,2670230.4585
2008-09-03 14:00:00,10.28,10.3,10.21,10.22,2894274.174388216,3.9308,3.9384,3.904,3.9078,2894274.1744
2008-09-03 15:00:00,10.22,10.26,10.17,10.22,5199572.344975053,3.9078,3.9231,3.8887,3.9078,5199572.345
2008-09-04 09:30:00,10.31,10.39,10.17,10.2,4598479.44880019,3.9422,3.9728,3.8887,3.9002,4598479.4488
2008-09-04 10:00:00,10.2,10.22,10.09,10.11,7000950.344499881,3.9002,3.9078,3.8581,3.8658,7000950.3445
2008-09-04 11:00:00,10.1,10.22,10.1,10.16,4104537.8949869326,3.8619,3.9078,3.8619,3.8849,4104537.895
2008-09-04 12:00:00,10.16,10.27,10.15,10.19,2984794.4880019007,3.8849,3.927,3.8811,3.8964,2984794.488
2008-09-04 13:00:00,10.19,10.2,10.07,10.08,5946780.708006653,3.8964,3.9002,3.8505,3.8543,5946780.708
2008-09-04 14:00:00,10.08,10.12,10.02,10.06,4891185.554763602,3.8543,3.8696,3.8314,3.8467,4891185.5548
2008-09-04 15:00:00,10.06,10.15,10.02,10.03,10259919.22071751,3.8467,3.8811,3.8314,3.8352,10259919.2207
2008-09-05 09:30:00,9.84,9.91,9.78,9.83,5427655.024946543,3.7625,3.7893,3.7396,3.7587,5427655.0249
2008-09-05 10:00:00,9.83,9.9,9.8,9.81,6438108.814445237,3.7587,3.7855,3.7472,3.7511,6438108.8144
2008-09-05 11:00:00,9.81,10.04,9.81,10.0,5732478.023283441,3.7511,3.839,3.7511,3.8237,5732478.0233
2008-09-05 12:00:00,10.0,10.22,9.96,10.19,7857448.325017819,3.8237,3.9078,3.8084,3.8964,7857448.325
2008-09-05 13:00:00,10.19,10.29,10.16,10.27,7983131.385127109,3.8964,3.9346,3.8849,3.927,7983131.3851
2008-09-05 14:00:00,10.27,10.27,10.08,10.1,10157282.01473034,3.927,3.927,3.8543,3.8619,10157282.0147
2008-09-05 15:00:00,10.1,10.11,10.0,10.0,8427655.024946542,3.8619,3.8658,3.8237,3.8237,8427655.0249
2008-09-08 09:30:00,10.13,10.24,10.03,10.04,4224518.888096935,3.8734,3.9155,3.8352,3.839,4224518.8881
2008-09-08 10:00:00,10.04,10.11,9.88,9.88,5758137.324780233,3.839,3.8658,3.7778,3.7778,5758137.3248
2008-09-08 11:00:00,9.88,9.96,9.79,9.83,5114278.926110716,3.7778,3.8084,3.7434,3.7587,5114278.9261
2008-09-08 12:00:00,9.83,9.97,9.75,9.92,4636730.814920409,3.7587,3.8122,3.7281,3.7931,4636730.8149
2008-09-08 13:00:00,9.92,9.94,9.78,9.78,2673556.6642908053,3.7931,3.8008,3.7396,3.7396,2673556.6643
2008-09-08 14:00:00,9.78,9.91,9.77,9.87,4209788.548348777,3.7396,3.7893,3.7358,3.774,4209788.5483
2008-09-08 15:00:00,9.87,9.94,9.82,9.89,7200047.5172249945,3.774,3.8008,3.7549,3.7817,7200047.5172
2008-09-09 09:30:00,9.88,10.01,9.84,10.0,3124257.543359468,3.7778,3.8275,3.7625,3.8237,3124257.5434
2008-09-09 10:00:00,10.0,10.01,9.81,9.83,4497505.345687812,3.8237,3.8275,3.7511,3.7587,4497505.3457
2008-09-09 11:00:00,9.83,9.85,9.76,9.76,3583986.695177002,3.7587,3.7664,3.7319,3.7319,3583986.6952
2008-09-09 12:00:00,9.76,9.76,9.7,9.73,3284153.0054644807,3.7319,3.7319,3.709,3.7205,3284153.0055
2008-09-09 13:00:00,9.73,9.79,9.65,9.68,3429555.7139463057,3.7205,3.7434,3.6899,3.7014,3429555.7139
2008-09-09 14:00:00,9.68,9.69,9.63,9.65,3510572.5825611786,3.7014,3.7052,3.6822,3.6899,3510572.5826
2008-09-09 15:00:00,9.65,9.67,9.55,9.57,10404133.998574484,3.6899,3.6975,3.6516,3.6593,10404133.9986
2008-09-10 09:30:00,9.54,9.66,9.51,9.64,3659063.910667617,3.6478,3.6937,3.6364,3.6861,3659063.9107
2008-09-10 10:00:00,9.63,9.7,9.58,9.63,5260156.806842481,3.6822,3.709,3.6631,3.6822,5260156.8068
2008-09-10 11:00:00,9.63,9.76,9.61,9.74,5770966.9755286295,3.6822,3.7319,3.6746,3.7243,5770966.9755
2008-09-10 12:00:00,9.74,9.9,9.74,9.86,7080779.282489902,3.7243,3.7855,3.7243,3.7702,7080779.2825
2008-09-10 13:00:00,9.86,9.88,9.82,9.82,3899501.0691375625,3.7702,3.7778,3.7549,3.7549,3899501.0691
2008-09-10 14:00:00,9.82,9.95,9.82,9.92,6119743.406985032,3.7549,3.8046,3.7549,3.7931,6119743.407
2008-09-10 15:00:00,9.92,9.95,9.82,9.83,9993822.760750772,3.7931,3.8046,3.7549,3.7587,9993822.7608
2008-09-11 09:30:00,9.66,9.79,9.66,9.75,4042052.744119744,3.6937,3.7434,3.6937,3.7281,4042052.7441
2008-09-11 10:00:00,9.75,9.87,9.74,9.77,6582323.59230221,3.7281,3.774,3.7243,3.7358,6582323.5923
2008-09-11 11:00:00,9.77,9.79,9.72,9.76,4172012.3544784985,3.7358,3.7434,3.7166,3.7319,4172012.3545
2008-09-11 12:00:00,9.76,9.78,9.69,9.74,2790924.2100261347,3.7319,3.7396,3.7052,3.7243,2790924.21
2008-09-11 13:00:00,9.74,9.79,9.66,9.76,2505583.273936802,3.7243,3.7434,3.6937,3.7319,2505583.2739
2008-09-11 14:00:00,9.76,9.81,9.73,9.77,3925160.370634355,3.7319,3.7511,3.7205,3.7358,3925160.3706
2008-09-11 15:00:00,9.77,9.81,9.6,9.7,15469232.596816346,3.7358,3.7511,3.6708,3.709,15469232.5968
2008-09-12 09:30:00,9.66,9.66,9.42,9.5,3496792.587312901,3.6937,3.6937,3.6019,3.6325,3496792.5873
2008-09-12 10:00:00,9.5,9.57,9.45,9.47,5134711.332858161,3.6325,3.6593,3.6134,3.6211,5134711.3329
2008-09-12 11:00:00,9.47,9.58,9.44,9.49,5388690.900451413,3.6211,3.6631,3.6096,3.6287,5388690.9005
2008-09-12 12:00:00,9.49,9.5,9.39,9.39,3547873.604181516,3.6287,3.6325,3.5905,3.5905,3547873.6042
2008-09-12 13:00:00,9.4,9.41,9.33,9.4,6281777.144214778,3.5943,3.5981,3.5675,3.5943,6281777.1442
2008-09-12 14:00:00,9.4,9.44,9.35,9.44,5330719.88595866,3.5943,3.6096,3.5752,3.6096,5330719.886
2008-09-12 15:00:00,9.44,9.53,9.43,9.49,9529579.472558802,3.6096,3.644,3.6058,3.6287,9529579.4726
2008-09-15 09:30:00,9.11,9.36,9.11,9.28,4642670.468044667,3.4834,3.579,3.4834,3.5484,4642670.468
2008-09-15 10:00:00,9.28,9.52,9.24,9.46,6006414.825374198,3.5484,3.6402,3.5331,3.6172,6006414.8254
2008-09-15 11:00:00,9.46,9.49,9.41,9.44,3334046.0917082443,3.6172,3.6287,3.5981,3.6096,3334046.0917
2008-09-15 12:00:00,9.44,9.55,9.44,9.51,3438583.986695177,3.6096,3.6516,3.6096,3.6364,3438583.9867
2008-09-15 13:00:00,9.51,9.53,9.37,9.39,3256830.6010928964,3.6364,3.644,3.5828,3.5905,3256830.6011
2008-09-15 14:00:00,9.39,9.48,9.36,9.42,3430506.0584461866,3.5905,3.6249,3.579,3.6019,3430506.0584
2008-09-15 15:00:00,9.41,9.42,9.26,9.28,8790211.451651223,3.5981,3.6019,3.5408,3.5484,8790211.4517
2008-09-16 09:30:00,9.23,9.54,9.22,9.47,6058921.358992635,3.5293,3.6478,3.5255,3.6211,6058921.359
2008-09-16 10:00:00,9.47,9.67,9.42,9.52,7867664.528391542,3.6211,3.6975,3.6019,3.6402,7867664.5284
2008-09-16 11:00:00,9.51,9.63,9.47,9.62,8439059.158945117,3.6364,3.6822,3.6211,3.6784,8439059.1589
2008-09-16 12:00:00,9.62,9.7,9.59,9.68,6120456.165359943,3.6784,3.709,3.6669,3.7014,6120456.1654
2008-09-16 13:00:00,9.68,9.71,9.6,9.61,3636730.8149204087,3.7014,3.7128,3.6708,3.6746,3636730.8149
2008-09-16 14:00:00,9.6,9.71,9.47,9.69,7791636.968401046,3.6708,3.7128,3.6211,3.7052,7791636.9684
2008-09-16 15:00:00,9.68,9.71,9.55,9.59,7760988.358279876,3.7014,3.7128,3.6516,3.6669,7760988.3583
2008-09-17 09:30:00,9.44,9.49,9.38,9.41,3199572.3449750533,3.6096,3.6287,3.5866,3.5981,3199572.345
2008-09-17 10:00:00,9.41,9.44,9.26,9.32,5144452.363981944,3.5981,3.6096,3.5408,3.5637,5144452.364
2008-09-17 11:00:00,9.32,9.48,9.31,9.4,6678308.386790211,3.5637,3.6249,3.5599,3.5943,6678308.3868
2008-09-17 12:00:00,9.39,9.44,9.32,9.32,4492516.037063436,3.5905,3.6096,3.5637,3.5637,4492516.0371
2008-09-17 13:00:00,9.32,9.39,9.16,9.24,5503444.998812069,3.5637,3.5905,3.5025,3.5331,5503444.9988
2008-09-17 14:00:00,9.25,9.49,9.25,9.49,6592777.381800903,3.5369,3.6287,3.5369,3.6287,6592777.3818
2008-09-17 15:00:00,9.49,9.62,9.23,9.24,11550487.051556189,3.6287,3.6784,3.5293,3.5331,11550487.0516
2008-09-18 09:30:00,9.58,9.6,9.34,9.52,4823948.681397007,3.6631,3.6708,3.5713,3.6402,4823948.6814
2008-09-18 10:00:00,9.51,9.57,9.18,9.24,8547398.431931576,3.6364,3.6593,3.5102,3.5331,8547398.4319
2008-09-18 11:00:00,9.26,9.34,9.13,9.24,5337372.297457828,3.5408,3.5713,3.491,3.5331,5337372.2975
2008-09-18 12:00:00,9.23,9.29,9.14,9.17,4280351.627464957,3.5293,3.5522,3.4949,3.5063,4280351.6275
2008-09-18 13:00:00,9.17,9.38,9.17,9.33,5907341.411261583,3.5063,3.5866,3.5063,3.5675,5907341.4113
2008-09-18 14:00:00,9.32,9.45,9.26,9.38,6851746.258018532,3.5637,3.6134,3.5408,3.5866,6851746.258
2008-09-18 15:00:00,9.38,9.84,9.37,9.68,13799952.482775006,3.5866,3.7625,3.5828,3.7014,13799952.4828
2008-09-19 09:30:00,10.05,10.05,9.47,9.88,14419339.510572582,3.8428,3.8428,3.6211,3.7778,14419339.5106
2008-09-19 10:00:00,9.88,9.99,9.75,9.81,6786172.487526729,3.7778,3.8199,3.7281,3.7511,6786172.4875
2008-09-19 11:00:00,9.81,9.93,9.81,9.89,5851033.499643621,3.7511,3.7969,3.7511,3.7817,5851033.4996
2008-09-19 12:00:00,9.89,9.9,9.82,9.82,3541221.192682348,3.7817,3.7855,3.7549,3.7549,3541221.1927
2008-09-19 13:00:00,9.82,9.87,9.69,9.7,4411974.340698503,3.7549,3.774,3.7052,3.709,4411974.3407
2008-09-19 14:00:00,9.7,9.71,9.56,9.69,4814207.650273224,3.709,3.7128,3.6555,3.7052,4814207.6503
2008-09-19 15:00:00,9.69,9.78,9.53,9.74,9604894.274174388,3.7052,3.7396,3.644,3.7243,9604894.2742
2008-09-22 09:30:00,9.66,9.75,9.54,9.57,2242575.433594678,3.6937,3.7281,3.6478,3.6593,2242575.4336
2008-09-22 10:00:00,9.58,9.62,9.52,9.58,3986695.177001663,3.6631,3.6784,3.6402,3.6631,3986695.177
2008-09-22 11:00:00,9.58,9.59,9.51,9.55,2932050.368258494,3.6631,3.6669,3.6364,3.6516,2932050.3683
2008-09-22 12:00:00,9.55,9.6,9.5,9.5,2257068.1872178665,3.6516,3.6708,3.6325,3.6325,2257068.1872
2008-09-22 13:00:00,9.5,9.52,9.43,9.45,2582561.17842718,3.6325,3.6402,3.6058,3.6134,2582561.1784
2008-09-22 14:00:00,9.45,9.47,9.37,9.39,3322166.7854597294,3.6134,3.6211,3.5828,3.5905,3322166.7855
2008-09-22 15:00:00,9.39,9.4,9.1,9.11,14002613.447374674,3.5905,3.5943,3.4796,3.4834,14002613.4474
2008-09-23 09:30:00,9.19,9.26,9.11,9.17,2459966.737942504,3.514,3.5408,3.4834,3.5063,2459966.7379
2008-09-23 10:00:00,9.17,9.32,9.15,9.26,4463530.529817059,3.5063,3.5637,3.4987,3.5408,4463530.5298
2008-09-23 11:00:00,9.25,9.28,9.2,9.24,3739605.6070325496,3.5369,3.5484,3.5178,3.5331,3739605.607
2008-09-23 12:00:00,9.24,9.29,9.17,9.18,3695889.760038014,3.5331,3.5522,3.5063,3.5102,3695889.76
2008-09-23 13:00:00,9.18,9.19,9.07,9.14,4164647.1846044194,3.5102,3.514,3.4681,3.4949,4164647.1846
2008-09-23 14:00:00,9.14,9.23,9.11,9.2,6564267.046804467,3.4949,3.5293,3.4834,3.5178,6564267.0468
2008-09-23 15:00:00,9.19,9.27,9.05,9.05,8996436.208125446,3.514,3.5446,3.4605,3.4605,8996436.2081
2008-09-24 09:30:00,9.1,9.13,8.93,8.96,2615110.477548111,3.4796,3.491,3.4146,3.426,2615110.4775
2008-09-24 10:00:00,8.95,9.07,8.9,9.06,4648134.948918983,3.4222,3.4681,3.4031,3.4643,4648134.9489
2008-09-24 11:00:00,9.06,9.12,9.0,9.03,3522689.474934664,3.4643,3.4872,3.4413,3.4528,3522689.4749
2008-09-24 12:00:00,9.03,9.08,8.99,9.03,2199334.758850083,3.4528,3.4719,3.4375,3.4528,2199334.7589
2008-09-24 13:00:00,9.03,9.17,9.03,9.1,3822523.164647185,3.4528,3.5063,3.4528,3.4796,3822523.1646
2008-09-24 14:00:00,9.1,9.19,9.06,9.11,4244476.12259444,3.4796,3.514,3.4643,3.4834,4244476.1226
2008-09-24 15:00:00,9.11,9.15,9.04,9.1,7264908.529341887,3.4834,3.4987,3.4566,3.4796,7264908.5293
2008-09-25 09:30:00,9.2,9.2,8.94,9.02,4552625.326680922,3.5178,3.5178,3.4184,3.449,4552625.3267
2008-09-25 10:00:00,9.02,9.28,9.01,9.26,7113803.753860774,3.449,3.5484,3.4452,3.5408,7113803.7539
2008-09-25 11:00:00,9.26,9.39,9.23,9.34,4443335.709194583,3.5408,3.5905,3.5293,3.5713,4443335.7092
2008-09-25 12:00:00,9.34,9.45,9.32,9.41,3206224.756474222,3.5713,3.6134,3.5637,3.5981,3206224.7565
2008-09-25 13:00:00,9.41,9.52,9.38,9.5,4952957.947255881,3.5981,3.6402,3.5866,3.6325,4952957.9473
2008-09-25 14:00:00,9.5,9.5,9.35,9.42,3961748.6338797817,3.6325,3.6325,3.5752,3.6019,3961748.6339
2008-09-25 15:00:00,9.42,9.51,9.37,9.43,5163696.840104538,3.6019,3.6364,3.5828,3.6058,5163696.8401
2008-09-26 09:30:00,9.18,9.39,9.15,9.33,2096697.5528629129,3.5102,3.5905,3.4987,3.5675,2096697.5529
2008-09-26 10:00:00,9.33,9.37,9.23,9.29,3867902.114516513,3.5675,3.5828,3.5293,3.5522,3867902.1145
2008-09-26 11:00:00,9.29,9.31,9.23,9.31,2606557.37704918,3.5522,3.5599,3.5293,3.5599,2606557.377
2008-09-26 12:00:00,9.31,9.44,9.29,9.42,3471608.458066049,3.5599,3.6096,3.5522,3.6019,3471608.4581
2008-09-26 13:00:00,9.43,9.54,9.42,9.46,3713946.305535757,3.6058,3.6478,3.6019,3.6172,3713946.3055
2008-09-26 14:00:00,9.46,9.46,9.38,9.4,3084580.6604894274,3.6172,3.6172,3.5866,3.5943,3084580.6605
2008-09-26 15:00:00,9.39,9.53,9.34,9.51,7234735.091470658,3.5905,3.644,3.5713,3.6364,7234735.0915
2008-09-29 09:30:00,9.38,9.54,9.14,9.23,4253504.395343312,3.5866,3.6478,3.4949,3.5293,4253504.3953
2008-09-29 10:00:00,9.23,9.26,9.0,9.08,9022808.26799715,3.5293,3.5408,3.4413,3.4719,9022808.268
2008-09-29 11:00:00,9.08,9.08,8.92,8.96,3665003.563791875,3.4719,3.4719,3.4108,3.426,3665003.5638
2008-09-29 12:00:00,8.95,9.0,8.91,8.94,3508434.3074364457,3.4222,3.4413,3.4069,3.4184,3508434.3074
2008-09-29 13:00:00,8.95,9.03,8.69,8.83,6435257.780945593,3.4222,3.4528,3.3228,3.3763,6435257.7809
2008-09-29 14:00:00,8.83,8.92,8.68,8.81,8182703.730102162,3.3763,3.4108,3.319,3.3687,8182703.7301
2008-09-29 15:00:00,8.81,8.92,8.61,8.78,11286528.866714183,3.3687,3.4108,3.2922,3.3572,11286528.8667
2008-09-30 09:30:00,8.57,8.82,8.54,8.78,4807317.652649085,3.2769,3.3725,3.2655,3.3572,4807317.6526
2008-09-30 10:00:00,8.78,8.9,8.74,8.83,5236873.366595391,3.3572,3.4031,3.3419,3.3763,5236873.3666
2008-09-30 11:00:00,8.83,8.87,8.75,8.85,4762889.047279639,3.3763,3.3916,3.3457,3.384,4762889.0473
2008-09-30 12:00:00,8.86,8.94,8.83,8.93,3817296.269897838,3.3878,3.4184,3.3763,3.4146,3817296.2699
2008-09-30 13:00:00,8.94,9.05,8.92,9.02,4762651.461154669,3.4184,3.4605,3.4108,3.449,4762651.4612
2008-09-30 14:00:00,9.02,9.15,9.01,9.12,4178427.1798526966,3.449,3.4987,3.4452,3.4872,4178427.1799
2008-09-30 15:00:00,9.12,9.43,9.09,9.42,12350439.534331197,3.4872,3.6058,3.4758,3.6019,12350439.5343
2008-10-01 09:30:00,9.27,9.36,9.18,9.27,4437396.056070326,3.5446,3.579,3.5102,3.5446,4437396.0561
2008-10-01 10:00:00,9.27,9.29,9.05,9.1,5222618.199097173,3.5446,3.5522,3.4605,3.4796,5222618.1991
2008-10-01 11:00:00,9.09,9.09,8.94,8.96,4756711.808030412,3.4758,3.4758,3.4184,3.426,4756711.808
2008-10-01 12:00:00,8.96,9.02,8.9,8.97,4141838.91660727,3.426,3.449,3.4031,3.4299,4141838.9166
2008-10-01 13:00:00,8.97,8.98,8.85,8.91,6024946.543121882,3.4299,3.4337,3.384,3.4069,6024946.5431
2008-10-01 14:00:00,8.91,8.91,8.78,8.8,5201473.033974816,3.4069,3.4069,3.3572,3.3649,5201473.034
2008-10-01 15:00:00,8.79,8.84,8.73,8.79,8478023.283440247,3.361,3.3802,3.3381,3.361,8478023.2834
2008-10-02 09:30:00,8.34,8.42,8.25,8.3,8467094.321691614,3.189,3.2196,3.1546,3.1737,8467094.3217
2008-10-02 10:00:00,8.31,8.31,8.12,8.14,7737229.745782847,3.1775,3.1775,3.1049,3.1125,7737229.7458
2008-10-02 11:00:00,8.14,8.16,8.03,8.05,7169874.079353766,3.1125,3.1201,3.0704,3.0781,7169874.0794
2008-10-02 12:00:00,8.05,8.06,7.98,8.05,5337134.711332859,3.0781,3.0819,3.0513,3.0781,5337134.7113
2008-10-02 13:00:00,8.05,8.05,8.0,8.03,8870277.975766215,3.0781,3.0781,3.059,3.0704,8870277.9758
2008-10-02 14:00:00,8.03,8.06,7.97,8.06,6503920.17106201,3.0704,3.0819,3.0475,3.0819,6503920.1711
2008-10-02 15:00:00,8.06,8.11,8.01,8.06,11438821.572820147,3.0819,3.101,3.0628,3.0819,11438821.5728
2008-10-03 09:30:00,8.15,8.28,8.14,8.26,3885721.073889285,3.1163,3.166,3.1125,3.1584,3885721.0739
2008-10-03 10:00:00,8.26,8.3,8.2,8.28,5869090.045141364,3.1584,3.1737,3.1354,3.166,5869090.0451
2008-10-03 11:00:00,8.28,8.37,8.27,8.31,4999287.241625089,3.166,3.2004,3.1622,3.1775,4999287.2416
2008-10-03 12:00:00,8.3,8.4,8.27,8.4,2960323.11712996,3.1737,3.2119,3.1622,3.2119,2960323.1171
2008-10-03 13:00:00,8.4,8.47,8.14,8.25,10456165.35994298,3.2119,3.2387,3.1125,3.1546,10456165.3599
2008-10-03 14:00:00,8.25,8.32,8.08,8.27,7502494.654312189,3.1546,3.1813,3.0896,3.1622,7502494.6543
2008-10-03 15:00:00,8.27,8.28,7.97,7.97,8981943.454502257,3.1622,3.166,3.0475,3.0475,8981943.4545
2008-10-06 09:30:00,7.79,7.79,7.35,7.36,10222618.199097171,2.9787,2.9787,2.8104,2.8143,10222618.1991
2008-10-06 10:00:00,7.37,7.57,7.36,7.5,13268472.321216442,2.8181,2.8946,2.8143,2.8678,13268472.3212
2008-10-06 11:00:00,7.5,7.58,7.4,7.41,9610833.927298646,2.8678,2.8984,2.8295,2.8334,9610833.9273
2008-10-06 12:00:00,7.41,7.47,7.27,7.28,6965787.598004277,2.8334,2.8563,2.7798,2.7837,6965787.598
2008-10-06 13:00:00,7.28,7.37,7.13,7.23,7329531.955333808,2.7837,2.8181,2.7263,2.7645,7329531.9553
2008-10-06 14:00:00,7.23,7.24,7.03,7.16,7693038.72653837,2.7645,2.7684,2.6881,2.7378,7693038.7265
2008-10-06 15:00:00,7.15,7.58,7.06,7.52,20688049.417914,2.734,2.8984,2.6995,2.8754,20688049.4179
2008-10-07 09:30:00,7.66,7.77,7.29,7.32,5828225.231646472,2.929,2.971,2.7875,2.799,5828225.2316
2008-10-07 10:00:00,7.32,7.41,7.26,7.32,9289855.072463768,2.799,2.8334,2.776,2.799,9289855.0725
2008-10-07 11:00:00,7.32,7.4,7.18,7.31,4079828.937990021,2.799,2.8295,2.7454,2.7951,4079828.938
2008-10-07 12:00:00,7.31,7.31,7.1,7.13,3739605.6070325496,2.7951,2.7951,2.7148,2.7263,3739605.607
2008-10-07 13:00:00,7.13,7.26,6.98,6.99,5549061.534806367,2.7263,2.776,2.669,2.6728,5549061.5348
2008-10-07 14:00:00,6.99,7.26,6.98,7.15,7914468.995010692,2.6728,2.776,2.669,2.734,7914468.995
2008-10-07 15:00:00,7.15,7.19,6.94,6.94,10326680.921834163,2.734,2.7492,2.6537,2.6537,10326680.9218
2008-10-08 09:30:00,6.79,7.28,6.74,7.18,7382988.833452127,2.5963,2.7837,2.5772,2.7454,7382988.8335
2008-10-08 10:00:00,7.18,7.26,7.01,7.15,12420527.441197434,2.7454,2.776,2.6804,2.734,12420527.4412
2008-10-08 11:00:00,7.14,7.23,7.02,7.16,7766452.839154193,2.7301,2.7645,2.6842,2.7378,7766452.8392
2008-10-08 12:00:00,7.16,7.16,7.0,7.16,7566880.49417914,2.7378,2.7378,2.6766,2.7378,7566880.4942
2008-10-08 13:00:00,7.16,7.54,7.16,7.48,10447137.087194107,2.7378,2.8831,2.7378,2.8601,10447137.0872
2008-10-08 14:00:00,7.49,7.61,7.24,7.47,12140175.81373248,2.864,2.9098,2.7684,2.8563,12140175.8137
2008-10-08 15:00:00,7.47,7.55,7.16,7.16,14372059.871703492,2.8563,2.8869,2.7378,2.7378,14372059.8717
2008-10-09 09:30:00,7.21,7.23,6.92,7.0,5616773.580422903,2.7569,2.7645,2.646,2.6766,5616773.5804
2008-10-09 10:00:00,7.0,7.16,6.96,7.12,8228082.67997149,2.6766,2.7378,2.6613,2.7225,8228082.68
2008-10-09 11:00:00,7.11,7.25,7.0,7.15,7927298.645759088,2.7187,2.7722,2.6766,2.734,7927298.6458
2008-10-09 12:00:00,7.15,7.22,7.12,7.16,4086718.93561416,2.734,2.7607,2.7225,2.7378,4086718.9356
2008-10-09 13:00:00,7.16,7.22,7.11,7.14,6195295.7947255885,2.7378,2.7607,2.7187,2.7301,6195295.7947
2008-10-09 14:00:00,7.14,7.16,7.05,7.07,6411974.340698503,2.7301,2.7378,2.6957,2.7034,6411974.3407
2008-10-09 15:00:00,7.07,7.07,6.54,6.72,15873841.76764077,2.7034,2.7034,2.5007,2.5695,15873841.7676
2008-10-10 09:30:00,6.39,6.88,6.31,6.87,11579234.972677596,2.4434,2.6307,2.4128,2.6269,11579234.9727
2008-10-10 10:00:00,6.87,7.12,6.63,6.81,13843668.329769542,2.6269,2.7225,2.5351,2.6039,13843668.3298
2008-10-10 11:00:00,6.81,6.9,6.71,6.77,8426229.50819672,2.6039,2.6384,2.5657,2.5887,8426229.5082
2008-10-10 12:00:00,6.77,6.88,6.75,6.78,5693989.071038252,2.5887,2.6307,2.581,2.5925,5693989.071
2008-10-10 13:00:00,6.78,6.83,6.74,6.8,9356854.359705394,2.5925,2.6116,2.5772,2.6001,9356854.3597
2008-10-10 14:00:00,6.79,6.92,6.77,6.83,10524352.577809457,2.5963,2.646,2.5887,2.6116,10524352.5778
2008-10-10 15:00:00,6.83,7.24,6.81,7.1,22961035.87550487,2.6116,2.7684,2.6039,2.7148,22961035.8755
2008-10-13 09:30:00,7.5,7.51,7.14,7.16,5164172.012354478,2.8678,2.8716,2.7301,2.7378,5164172.0124
2008-10-13 10:00:00,7.16,7.28,7.11,7.24,7292468.519838441,2.7378,2.7837,2.7187,2.7684,7292468.5198
2008-10-13 11:00:00,7.24,7.26,7.13,7.16,4708956.99691138,2.7684,2.776,2.7263,2.7378,4708956.9969
2008-10-13 12:00:00,7.16,7.26,7.16,7.22,5157519.60085531,2.7378,2.776,2.7378,2.7607,5157519.6009
2008-10-13 13:00:00,7.22,7.25,7.18,7.19,3969826.562128772,2.7607,2.7722,2.7454,2.7492,3969826.5621
2008-10-13 14:00:00,7.19,7.19,7.04,7.17,7823948.681397007,2.7492,2.7492,2.6919,2.7416,7823948.6814
2008-10-13 15:00:00,7.17,7.63,7.16,7.62,16031836.54074602,2.7416,2.9175,2.7378,2.9137,16031836.5407
2008-10-14 09:30:00,7.86,7.89,7.48,7.63,7418626.752197672,3.0054,3.0169,2.8601,2.9175,7418626.7522
2008-10-14 10:00:00,7.63,7.86,7.61,7.79,11531242.575433595,2.9175,3.0054,2.9098,2.9787,11531242.5754
2008-10-14 11:00:00,7.78,7.82,7.73,7.76,8312663.340460917,2.9748,2.9901,2.9557,2.9672,8312663.3405
2008-10-14 12:00:00,7.76,7.77,7.66,7.69,3682584.937039677,2.9672,2.971,2.929,2.9404,3682584.937
2008-10-14 13:00:00,7.69,7.7,7.58,7.6,3293181.2782133524,2.9404,2.9443,2.8984,2.906,3293181.2782
2008-10-14 14:00:00,7.6,7.64,7.4,7.43,9903064.861012118,2.906,2.9213,2.8295,2.841,9903064.861
2008-10-14 15:00:00,7.43,7.68,7.4,7.47,10073414.112615824,2.841,2.9366,2.8295,2.8563,10073414.1126
2008-10-15 09:30:00,7.16,7.16,6.95,7.03,8983844.14350202,2.7378,2.7378,2.6575,2.6881,8983844.1435
2008-10-15 10:00:00,7.04,7.05,6.75,6.78,12084580.660489429,2.6919,2.6957,2.581,2.5925,12084580.6605
2008-10-15 11:00:00,6.78,6.81,6.66,6.74,9474459.491565691,2.5925,2.6039,2.5466,2.5772,9474459.4916
2008-10-15 12:00:00,6.75,6.75,6.62,6.66,5729151.817533856,2.581,2.581,2.5313,2.5466,5729151.8175
2008-10-15 13:00:00,6.66,6.75,6.63,6.65,8430743.644571157,2.5466,2.581,2.5351,2.5428,8430743.6446
2008-10-15 14:00:00,6.65,6.68,6.56,6.59,12838441.435020195,2.5428,2.5542,2.5084,2.5198,12838441.435
2008-10-15 15:00:00,6.59,6.73,6.32,6.39,27062722.73699216,2.5198,2.5734,2.4166,2.4434,27062722.737
2008-10-16 09:30:00,6.15,6.17,5.81,5.89,18143739.60560704,2.3516,2.3592,2.2216,2.2522,18143739.6056
2008-10-16 10:00:00,5.89,5.97,5.76,5.88,24667379.42504158,2.2522,2.2828,2.2025,2.2483,24667379.425
2008-10-16 11:00:00,5.88,6.06,5.79,5.99,13050130.672368731,2.2483,2.3172,2.2139,2.2904,13050130.6724
2008-10-16 12:00:00,5.99,6.15,5.84,5.89,15396531.242575431,2.2904,2.3516,2.233,2.2522,15396531.2426
2008-10-16 13:00:00,5.89,6.06,5.87,6.05,9488001.900689,2.2522,2.3172,2.2445,2.3133,9488001.9007
2008-10-16 14:00:00,6.05,6.13,5.94,6.1,9786647.659776667,2.3133,2.3439,2.2713,2.3325,9786647.6598
2008-10-16 15:00:00,6.1,6.3,6.05,6.29,16178427.179852696,2.3325,2.4089,2.3133,2.4051,16178427.1799
2008-10-17 09:30:00,6.13,6.26,6.0,6.26,10207412.687099071,2.3439,2.3936,2.2942,2.3936,10207412.6871
2008-10-17 10:00:00,6.25,6.37,6.21,6.36,8708244.23853647,2.3898,2.4357,2.3745,2.4319,8708244.2385
2008-10-17 11:00:00,6.36,6.47,6.26,6.27,4818246.61439772,2.4319,2.4739,2.3936,2.3975,4818246.6144
2008-10-17 12:00:00,6.27,6.52,6.26,6.48,5277975.766215253,2.3975,2.4931,2.3936,2.4778,5277975.7662
2008-10-17 13:00:00,6.48,6.69,6.47,6.6,7031361.36849608,2.4778,2.5581,2.4739,2.5237,7031361.3685
2008-10-17 14:00:00,6.6,6.67,6.43,6.55,7131147.540983607,2.5237,2.5504,2.4586,2.5045,7131147.541
2008-10-17 15:00:00,6.55,6.67,6.42,6.46,11840342.124019958,2.5045,2.5504,2.4548,2.4701,11840342.124
2008-10-20 09:30:00,6.48,6.63,6.39,6.58,4877643.145640295,2.4778,2.5351,2.4434,2.516,4877643.1456
2008-10-20 10:00:00,6.58,6.63,6.39,6.43,6390591.589451176,2.516,2.5351,2.4434,2.4586,6390591.5895
2008-10-20 11:00:00,6.43,6.43,6.25,6.39,5702066.999287242,2.4586,2.4586,2.3898,2.4434,5702066.9993
2008-10-20 12:00:00,6.38,6.44,6.34,6.35,3081967.2131147543,2.4395,2.4625,2.4242,2.4281,3081967.2131
2008-10-20 13:00:00,6.35,6.43,6.31,6.4,2942028.9855072466,2.4281,2.4586,2.4128,2.4472,2942028.9855
2008-10-20 14:00:00,6.4,6.46,6.36,6.41,2968163.45925398,2.4472,2.4701,2.4319,2.451,2968163.4593
2008-10-20 15:00:00,6.41,6.52,6.37,6.51,7312900.926585888,2.451,2.4931,2.4357,2.4892,7312900.9266
2008-10-21 09:30:00,6.39,6.41,6.3,6.4,2904965.55001188,2.4434,2.451,2.4089,2.4472,2904965.55
2008-10-21 10:00:00,6.39,6.51,6.37,6.43,3904965.5500118793,2.4434,2.4892,2.4357,2.4586,3904965.55
2008-10-21 11:00:00,6.43,6.46,6.34,6.36,4320266.096459967,2.4586,2.4701,2.4242,2.4319,4320266.0965
2008-10-21 12:00:00,6.36,6.38,6.27,6.28,3079116.1796151106,2.4319,2.4395,2.3975,2.4013,3079116.1796
2008-10-21 13:00:00,6.28,6.39,6.27,6.33,2734853.884533143,2.4013,2.4434,2.3975,2.4204,2734853.8845
2008-10-21 14:00:00,6.34,6.5,6.33,6.44,2668092.1834164886,2.4242,2.4854,2.4204,2.4625,2668092.1834
2008-10-21 15:00:00,6.44,6.49,6.25,6.25,9243288.191969588,2.4625,2.4816,2.3898,2.3898,9243288.192
2008-10-22 09:30:00,6.19,6.29,6.17,6.22,3593965.3124257545,2.3669,2.4051,2.3592,2.3783,3593965.3124
2008-10-22 10:00:00,6.22,6.28,6.17,6.25,5302209.550962224,2.3783,2.4013,2.3592,2.3898,5302209.551
2008-10-22 11:00:00,6.25,6.27,6.19,6.26,3058683.7728676647,2.3898,2.3975,2.3669,2.3936,3058683.7729
2008-10-22 12:00:00,6.26,6.32,6.23,6.32,3800190.068899977,2.3936,2.4166,2.3822,2.4166,3800190.0689
2008-10-22 13:00:00,6.32,6.33,6.18,6.32,6165359.94297933,2.4166,2.4204,2.3631,2.4166,6165359.943
2008-10-22 14:00:00,6.32,6.38,6.31,6.32,7041815.157994773,2.4166,2.4395,2.4128,2.4166,7041815.158
2008-10-22 15:00:00,6.32,6.38,6.22,6.33,15239249.227845095,2.4166,2.4395,2.3783,2.4204,15239249.2278
2008-10-23 09:30:00,6.3,6.31,6.07,6.15,5276312.663340461,2.4089,2.4128,2.321,2.3516,5276312.6633
2008-10-23 10:00:00,6.16,6.35,6.1,6.33,7064861.012116892,2.3554,2.4281,2.3325,2.4204,7064861.0121
2008-10-23 11:00:00,6.34,6.36,6.19,6.26,6320741.268709907,2.4242,2.4319,2.3669,2.3936,6320741.2687
2008-10-23 12:00:00,6.27,6.28,6.19,6.24,6479686.386315039,2.3975,2.4013,2.3669,2.386,6479686.3863
2008-10-23 13:00:00,6.24,6.29,6.19,6.25,7324305.060584462,2.386,2.4051,2.3669,2.3898,7324305.0606
2008-10-23 14:00:00,6.25,6.33,6.19,6.27,11411974.340698505,2.3898,2.4204,2.3669,2.3975,11411974.3407
2008-10-23 15:00:00,6.28,6.48,6.25,6.45,16166785.459729152,2.4013,2.4778,2.3898,2.4663,16166785.4597
2008-10-24 09:30:00,5.99,6.31,5.96,6.15,6314326.443335709,2.2904,2.4128,2.2789,2.3516,6314326.4433
2008-10-24 10:00:00,6.15,6.2,6.01,6.19,10535756.711808031,2.3516,2.3707,2.2981,2.3669,10535756.7118
2008-10-24 11:00:00,6.19,6.36,6.16,6.28,7335471.608458066,2.3669,2.4319,2.3554,2.4013,7335471.6085
2008-10-24 12:00:00,6.28,6.33,6.23,6.24,5641957.709669756,2.4013,2.4204,2.3822,2.386,5641957.7097
2008-10-24 13:00:00,6.24,6.36,6.22,6.23,5129722.0242337845,2.386,2.4319,2.3783,2.3822,5129722.0242
2008-10-24 14:00:00,6.23,6.43,6.21,6.42,8470658.113566168,2.3822,2.4586,2.3745,2.4548,8470658.1136
2008-10-24 15:00:00,6.41,6.49,6.27,6.27,14233547.160845809,2.451,2.4816,2.3975,2.3975,14233547.1608
2008-10-27 09:30:00,6.18,6.34,6.13,6.31,3535994.2979330006,2.3631,2.4242,2.3439,2.4128,3535994.2979
2008-10-27 10:00:00,6.31,6.44,6.31,6.4,5777381.800902828,2.4128,2.4625,2.4128,2.4472,5777381.8009
2008-10-27 11:00:00,6.4,6.47,6.31,6.35,3620574.958422428,2.4472,2.4739,2.4128,2.4281,3620574.9584
2008-10-27 12:00:00,6.35,6.44,6.34,6.44,3772392.492278451,2.4281,2.4625,2.4242,2.4625,3772392.4923
2008-10-27 13:00:00,6.44,6.46,6.36,6.4,3855547.636018056,2.4625,2.4701,2.4319,2.4472,3855547.636
2008-10-27 14:00:00,6.4,6.41,6.28,6.31,6174863.387978142,2.4472,2.451,2.4013,2.4128,6174863.388
2008-10-27 15:00:00,6.31,6.39,6.11,6.11,11047992.397244,2.4128,2.4434,2.3363,2.3363,11047992.3972
2008-10-28 09:30:00,6.35,6.39,6.21,6.28,5512235.68543597,2.4281,2.4434,2.3745,2.4013,5512235.6854
2008-10-28 10:00:00,6.28,6.3,6.06,6.11,5684960.79828938,2.4013,2.4089,2.3172,2.3363,5684960.7983
2008-10-28 11:00:00,6.12,6.23,6.11,6.18,5641482.537419815,2.3401,2.3822,2.3363,2.3631,5641482.5374
2008-10-28 12:00:00,6.18,6.2,6.15,6.18,4037776.193870278,2.3631,2.3707,2.3516,2.3631,4037776.1939
2008-10-28 13:00:00,6.18,6.25,6.14,6.17,3164647.1846044194,2.3631,2.3898,2.3478,2.3592,3164647.1846
2008-10-28 14:00:00,6.17,6.36,6.15,6.34,6189118.55547636,2.3592,2.4319,2.3516,2.4242,6189118.5555
2008-10-28 15:00:00,6.34,6.7,6.26,6.7,13517937.752435258,2.4242,2.5619,2.3936,2.5619,13517937.7524
2008-10-29 09:30:00,6.63,6.68,6.44,6.47,3851033.499643621,2.5351,2.5542,2.4625,2.4739,3851033.4996
2008-10-29 10:00:00,6.47,6.62,6.41,6.45,4155856.4979805183,2.4739,2.5313,2.451,2.4663,4155856.498
2008-10-29 11:00:00,6.45,6.54,6.44,6.52,2814207.6502732243,2.4663,2.5007,2.4625,2.4931,2814207.6503
2008-10-29 12:00:00,6.52,6.67,6.5,6.59,2675219.767165597,2.4931,2.5504,2.4854,2.5198,2675219.7672
2008-10-29 13:00:00,6.59,6.66,6.57,6.57,1984556.9018769304,2.5198,2.5466,2.5122,2.5122,1984556.9019
2008-10-29 14:00:00,6.57,6.61,6.44,6.54,5154193.395105726,2.5122,2.5275,2.4625,2.5007,5154193.3951
2008-10-29 15:00:00,6.55,6.77,6.34,6.39,13143026.847232122,2.5045,2.5887,2.4242,2.4434,13143026.8472
2008-10-30 09:30:00,6.62,6.7,6.59,6.61,3930862.4376336425,2.5313,2.5619,2.5198,2.5275,3930862.4376
2008-10-30 10:00:00,6.61,6.61,6.49,6.54,5526966.025184129,2.5275,2.5275,2.4816,2.5007,5526966.0252
2008-10-30 11:00:00,6.54,6.57,6.41,6.42,4990258.9688762175,2.5007,2.5122,2.451,2.4548,4990258.9689
2008-10-30 12:00:00,6.42,6.45,6.35,6.39,5475409.836065574,2.4548,2.4663,2.4281,2.4434,5475409.8361
2008-10-30 13:00:00,6.39,6.54,6.38,6.47,3270373.0102162035,2.4434,2.5007,2.4395,2.4739,3270373.0102
2008-10-30 14:00:00,6.47,6.52,6.44,6.47,3693276.312663341,2.4739,2.4931,2.4625,2.4739,3693276.3127
2008-10-30 15:00:00,6.47,6.51,6.33,6.47,8786410.0736517,2.4739,2.4892,2.4204,2.4739,8786410.0737
2008-10-31 09:30:00,6.42,6.52,6.34,6.43,3554526.015680684,2.4548,2.4931,2.4242,2.4586,3554526.0157
2008-10-31 10:00:00,6.42,6.53,6.42,6.48,3696840.104537895,2.4548,2.4969,2.4548,2.4778,3696840.1045
2008-10-31 11:00:00,6.48,6.56,6.46,6.52,2486338.797814208,2.4778,2.5084,2.4701,2.4931,2486338.7978
2008-10-31 12:00:00,6.52,6.52,6.44,6.49,1330957.4720836305,2.4931,2.4931,2.4625,2.4816,1330957.4721
2008-10-31 13:00:00,6.49,6.58,6.47,6.56,2263245.4264670946,2.4816,2.516,2.4739,2.5084,2263245.4265
2008-10-31 14:00:00,6.56,6.58,6.5,6.56,3150867.1893561417,2.5084,2.516,2.4854,2.5084,3150867.1894
2008-10-31 15:00:00,6.56,6.61,6.36,6.44,10110239.96198622,2.5084,2.5275,2.4319,2.4625,10110239.962
2008-11-03 09:30:00,6.31,6.45,6.24,6.35,3642908.0541696367,2.4128,2.4663,2.386,2.4281,3642908.0542
2008-11-03 10:00:00,6.36,6.4,6.27,6.31,11401758.13732478,2.4319,2.4472,2.3975,2.4128,11401758.1373
2008-11-03 11:00:00,6.31,6.35,6.29,6.31,3156569.256355429,2.4128,2.4281,2.4051,2.4128,3156569.2564
2008-11-03 12:00:00,6.31,6.37,6.31,6.36,2113328.5816108338,2.4128,2.4357,2.4128,2.4319,2113328.5816
2008-11-03 13:00:00,6.36,6.39,6.29,6.3,2679258.7312900927,2.4319,2.4434,2.4051,2.4089,2679258.7313
2008-11-03 14:00:00,6.29,6.33,6.28,6.28,3168448.562603944,2.4051,2.4204,2.4013,2.4013,3168448.5626
2008-11-03 15:00:00,6.28,6.33,6.25,6.32,5382038.488952246,2.4013,2.4204,2.3898,2.4166,5382038.489
2008-11-04 09:30:00,6.44,6.46,6.34,6.4,3289379.9002138274,2.4625,2.4701,2.4242,2.4472,3289379.9002
2008-11-04 10:00:00,6.4,6.5,6.38,6.47,4116417.201235448,2.4472,2.4854,2.4395,2.4739,4116417.2012
2008-11-04 11:00:00,6.47,6.59,6.47,6.58,3340460.9170824424,2.4739,2.5198,2.4739,2.516,3340460.9171
2008-11-04 12:00:00,6.58,6.59,6.51,6.54,2573057.733428368,2.516,2.5198,2.4892,2.5007,2573057.7334
2008-11-04 13:00:00,6.54,6.64,6.54,6.6,2493703.967688287,2.5007,2.5389,2.5007,2.5237,2493703.9677
2008-11-04 14:00:00,6.6,6.6,6.52,6.53,3217391.304347826,2.5237,2.5237,2.4931,2.4969,3217391.3043
2008-11-04 15:00:00,6.54,6.64,6.49,6.63,5974815.870753149,2.5007,2.5389,2.4816,2.5351,5974815.8708
2008-11-05 09:30:00,6.55,6.6,6.45,6.54,2366120.218579235,2.5045,2.5237,2.4663,2.5007,2366120.2186
2008-11-05 10:00:00,6.53,6.59,6.52,6.52,4386552.625326681,2.4969,2.5198,2.4931,2.4931,4386552.6253
2008-11-05 11:00:00,6.53,6.58,6.46,6.5,4028985.507246377,2.4969,2.516,2.4701,2.4854,4028985.5072
2008-11-05 12:00:00,6.5,6.51,6.37,6.45,2828462.8177714422,2.4854,2.4892,2.4357,2.4663,2828462.8178
2008-11-05 13:00:00,6.45,6.47,6.33,6.33,3364932.2879543835,2.4663,2.4739,2.4204,2.4204,3364932.288
2008-11-05 14:00:00,6.33,6.4,6.29,6.35,3608933.238298884,2.4204,2.4472,2.4051,2.4281,3608933.2383
2008-11-05 15:00:00,6.35,6.39,6.19,6.2,7340698.503207413,2.4281,2.4434,2.3669,2.3707,7340698.5032
2008-11-06 09:30:00,6.14,6.31,6.12,6.16,2826562.12877168,2.3478,2.4128,2.3401,2.3554,2826562.1288
2008-11-06 10:00:00,6.15,6.17,6.07,6.17,7085055.832739368,2.3516,2.3592,2.321,2.3592,7085055.8327
2008-11-06 11:00:00,6.17,6.22,6.08,6.1,5574008.077928249,2.3592,2.3783,2.3248,2.3325,5574008.0779
2008-11-06 12:00:00,6.09,6.11,5.96,6.02,4242575.433594679,2.3286,2.3363,2.2789,2.3019,4242575.4336
2008-11-06 13:00:00,6.02,6.03,5.94,6.0,3892135.899263483,2.3019,2.3057,2.2713,2.2942,3892135.8993
2008-11-06 14:00:00,6.0,6.07,5.99,6.0,4745070.087906866,2.2942,2.321,2.2904,2.2942,4745070.0879
2008-11-06 15:00:00,6.0,6.02,5.85,5.88,9741743.882157285,2.2942,2.3019,2.2369,2.2483,9741743.8822
2008-11-07 09:30:00,6.01,6.05,5.91,5.98,2543359.46780708,2.2981,2.3133,2.2598,2.2866,2543359.4678
2008-11-07 10:00:00,5.98,6.11,5.96,6.04,5016631.028747921,2.2866,2.3363,2.2789,2.3095,5016631.0287
2008-11-07 11:00:00,6.04,6.04,5.9,5.95,3576859.1114278925,2.3095,2.3095,2.256,2.2751,3576859.1114
2008-11-07 12:00:00,5.95,5.99,5.92,5.96,3306010.9289617487,2.2751,2.2904,2.2636,2.2789,3306010.929
2008-11-07 13:00:00,5.96,5.99,5.92,5.97,2069850.3207412688,2.2789,2.2904,2.2636,2.2828,2069850.3207
2008-11-07 14:00:00,5.96,5.99,5.89,5.89,2624138.750296983,2.2789,2.2904,2.2522,2.2522,2624138.7503
2008-11-07 15:00:00,5.89,5.99,5.86,5.99,5518412.924685199,2.2522,2.2904,2.2407,2.2904,5518412.9247
2008-11-10 09:30:00,6.15,6.16,5.96,6.01,2624613.922546923,2.3516,2.3554,2.2789,2.2981,2624613.9225
2008-11-10 10:00:00,6.01,6.01,5.94,5.96,2585649.798051794,2.2981,2.2981,2.2713,2.2789,2585649.7981
2008-11-10 11:00:00,5.96,5.99,5.87,5.89,3371347.1133285817,2.2789,2.2904,2.2445,2.2522,3371347.1133
2008-11-10 12:00:00,5.89,5.89,5.72,5.73,5589213.589926348,2.2522,2.2522,2.1872,2.191,5589213.5899
2008-11-10 13:00:00,5.72,5.81,5.71,5.8,2900213.8275124733,2.1872,2.2216,2.1833,2.2178,2900213.8275
2008-11-10 14:00:00,5.8,5.8,5.67,5.68,4411261.582323592,2.2178,2.2178,2.168,2.1719,4411261.5823
2008-11-10 15:00:00,5.68,5.81,5.63,5.77,9222855.785222145,2.1719,2.2216,2.1528,2.2063,9222855.7852
2008-11-11 09:30:00,5.7,5.74,5.6,5.62,3058921.358992635,2.1795,2.1948,2.1413,2.1489,3058921.359
2008-11-11 10:00:00,5.62,5.64,5.53,5.56,6555951.532430506,2.1489,2.1566,2.1145,2.126,6555951.5324
2008-11-11 11:00:00,5.56,5.6,5.53,5.59,2467807.080066524,2.126,2.1413,2.1145,2.1375,2467807.0801
2008-11-11 12:00:00,5.59,5.59,5.54,5.58,1699453.5519125685,2.1375,2.1375,2.1183,2.1336,1699453.5519
2008-11-11 13:00:00,5.59,5.62,5.53,5.61,5606082.20479924,2.1375,2.1489,2.1145,2.1451,5606082.2048
2008-11-11 14:00:00,5.61,5.67,5.52,5.53,9991922.07175101,2.1451,2.168,2.1107,2.1145,9991922.0718
2008-11-11 15:00:00,5.52,5.55,5.4,5.49,16279163.696840106,2.1107,2.1222,2.0648,2.0992,16279163.6968
2008-11-12 09:30:00,5.43,5.49,5.37,5.44,3444286.0536944643,2.0763,2.0992,2.0533,2.0801,3444286.0537
2008-11-12 10:00:00,5.43,5.47,5.34,5.39,4194820.622475647,2.0763,2.0916,2.0419,2.061,4194820.6225
2008-11-12 11:00:00,5.39,5.4,5.34,5.35,2739605.6070325496,2.061,2.0648,2.0419,2.0457,2739605.607
2008-11-12 12:00:00,5.35,5.41,5.32,5.41,4172487.526728439,2.0457,2.0686,2.0342,2.0686,4172487.5267
2008-11-12 13:00:00,5.41,5.42,5.33,5.34,3245664.053219292,2.0686,2.0725,2.038,2.0419,3245664.0532
2008-11-12 14:00:00,5.35,5.35,5.25,5.25,4350914.706581136,2.0457,2.0457,2.0074,2.0074,4350914.7066
2008-11-12 15:00:00,5.25,5.28,5.17,5.18,7971727.251128534,2.0074,2.0189,1.9769,1.9807,7971727.2511
2008-11-13 09:30:00,5.17,5.21,5.01,5.02,3784746.970776906,1.9769,1.9922,1.9157,1.9195,3784746.9708
2008-11-13 10:00:00,5.01,5.23,5.01,5.07,6526490.852934189,1.9157,1.9998,1.9157,1.9386,6526490.8529
2008-11-13 11:00:00,5.07,5.09,4.98,5.03,4066524.114991685,1.9386,1.9463,1.9042,1.9233,4066524.115
2008-11-13 12:00:00,5.03,5.05,4.8,4.8,4875029.698265621,1.9233,1.931,1.8354,1.8354,4875029.6983
2008-11-13 13:00:00,4.8,5.11,4.79,5.05,11640294.606794965,1.8354,1.9539,1.8316,1.931,11640294.6068
2008-11-13 14:00:00,5.04,5.43,5.01,5.38,10193632.691850796,1.9272,2.0763,1.9157,2.0572,10193632.6919
2008-11-13 15:00:00,5.38,5.8,5.28,5.8,23697077.690662865,2.0572,2.2178,2.0189,2.2178,23697077.6907
2008-11-14 09:30:00,5.57,5.72,5.54,5.62,3916844.856260394,2.1298,2.1872,2.1183,2.1489,3916844.8563
2008-11-14 10:00:00,5.62,5.64,5.36,5.43,10394630.553575672,2.1489,2.1566,2.0495,2.0763,10394630.5536
2008-11-14 11:00:00,5.43,5.43,5.33,5.36,4966025.184129247,2.0763,2.0763,2.038,2.0495,4966025.1841
2008-11-14 12:00:00,5.36,5.43,5.31,5.4,5382276.075077215,2.0495,2.0763,2.0304,2.0648,5382276.0751
2008-11-14 13:00:00,5.4,5.49,5.37,5.43,5181515.799477311,2.0648,2.0992,2.0533,2.0763,5181515.7995
2008-11-14 14:00:00,5.43,5.71,5.43,5.69,7820622.4756474225,2.0763,2.1833,2.0763,2.1757,7820622.4756
2008-11-14 15:00:00,5.7,5.72,5.2,5.2,18163221.6678546,2.1795,2.1872,1.9883,1.9883,18163221.6679
2008-11-17 09:30:00,5.19,5.24,5.0,5.13,7354478.49845569,1.9845,2.0036,1.9119,1.9616,7354478.4985
2008-11-17 10:00:00,5.13,5.27,5.11,5.24,8985744.832501782,1.9616,2.0151,1.9539,2.0036,8985744.8325
2008-11-17 11:00:00,5.24,5.34,5.24,5.3,5454027.084818247,2.0036,2.0419,2.0036,2.0266,5454027.0848
2008-11-17 12:00:00,5.31,5.34,5.26,5.32,3068187.2178664766,2.0304,2.0419,2.0113,2.0342,3068187.2179
2008-11-17 13:00:00,5.32,5.33,5.21,5.23,3766690.425279164,2.0342,2.038,1.9922,1.9998,3766690.4253
2008-11-17 14:00:00,5.22,5.24,5.16,5.2,5906391.066761701,1.996,2.0036,1.973,1.9883,5906391.0668
2008-11-17 15:00:00,5.2,5.24,5.13,5.13,12363269.185079591,1.9883,2.0036,1.9616,1.9616,12363269.1851
2008-11-18 09:30:00,5.29,5.32,5.19,5.24,4477785.697315277,2.0227,2.0342,1.9845,2.0036,4477785.6973
2008-11-18 10:00:00,5.24,5.31,5.14,5.27,5616535.994297933,2.0036,2.0304,1.9654,2.0151,5616535.9943
2008-11-18 11:00:00,5.27,5.27,5.14,5.2,5629603.2311713,2.0151,2.0151,1.9654,1.9883,5629603.2312
2008-11-18 12:00:00,5.2,5.2,5.03,5.04,3571394.630553576,1.9883,1.9883,1.9233,1.9272,3571394.6306
2008-11-18 13:00:00,5.03,5.04,4.94,5.0,4763364.219529579,1.9233,1.9272,1.8889,1.9119,4763364.2195
2008-11-18 14:00:00,5.0,5.12,4.99,5.04,6889760.0380137805,1.9119,1.9577,1.908,1.9272,6889760.038
2008-11-18 15:00:00,5.04,5.18,4.94,5.18,11038488.952245189,1.9272,1.9807,1.8889,1.9807,11038488.9522
2008-11-19 09:30:00,5.16,5.28,5.11,5.23,5088144.452363982,1.973,2.0189,1.9539,1.9998,5088144.4524
2008-11-19 10:00:00,5.23,5.3,5.11,5.12,6442860.536944643,1.9998,2.0266,1.9539,1.9577,6442860.5369
2008-11-19 11:00:00,5.11,5.16,4.98,4.99,7128058.921358992,1.9539,1.973,1.9042,1.908,7128058.9214
2008-11-19 12:00:00,4.99,5.05,4.98,5.03,4243525.778094559,1.908,1.931,1.9042,1.9233,4243525.7781
2008-11-19 13:00:00,5.03,5.06,4.98,5.01,3708719.4107864094,1.9233,1.9348,1.9042,1.9157,3708719.4108
2008-11-19 14:00:00,5.01,5.14,4.99,5.1,8282014.730339749,1.9157,1.9654,1.908,1.9501,8282014.7303
2008-11-19 15:00:00,5.1,5.12,4.92,4.92,16442385.364694702,1.9501,1.9577,1.8813,1.8813,16442385.3647
2008-11-20 09:30:00,4.91,5.03,4.87,5.0,4664053.219291993,1.8774,1.9233,1.8621,1.9119,4664053.2193
2008-11-20 10:00:00,5.0,5.07,4.92,5.07,11004989.308624376,1.9119,1.9386,1.8813,1.9386,11004989.3086
2008-11-20 11:00:00,5.07,5.16,5.05,5.05,8382276.075077216,1.9386,1.973,1.931,1.931,8382276.0751
2008-11-20 12:00:00,5.05,5.19,5.0,5.13,5586600.142551675,1.931,1.9845,1.9119,1.9616,5586600.1426
2008-11-20 13:00:00,5.13,5.14,5.04,5.13,5871465.9063910665,1.9616,1.9654,1.9272,1.9616,5871465.9064
2008-11-20 14:00:00,5.13,5.15,4.9,4.92,6238774.055595153,1.9616,1.9692,1.8736,1.8813,6238774.0556
2008-11-20 15:00:00,4.92,4.96,4.69,4.71,18619862.20004752,1.8813,1.8966,1.7933,1.801,18619862.2
2008-11-21 09:30:00,4.83,4.97,4.77,4.84,8072463.768115942,1.8469,1.9004,1.8239,1.8507,8072463.7681
2008-11-21 10:00:00,4.84,4.95,4.63,4.63,10969351.389878832,1.8507,1.8927,1.7704,1.7704,10969351.3899
2008-11-21 11:00:00,4.63,4.8,4.59,4.71,6880731.765264909,1.7704,1.8354,1.7551,1.801,6880731.7653
2008-11-21 12:00:00,4.71,4.86,4.68,4.77,3861487.2891423134,1.801,1.8583,1.7895,1.8239,3861487.2891
2008-11-21 13:00:00,4.77,4.83,4.69,4.69,4948443.810881444,1.8239,1.8469,1.7933,1.7933,4948443.8109
2008-11-21 14:00:00,4.69,4.79,4.66,4.71,5702542.171537182,1.7933,1.8316,1.7819,1.801,5702542.1715
2008-11-21 15:00:00,4.71,5.06,4.71,5.06,23372059.87170349,1.801,1.9348,1.801,1.9348,23372059.8717
2008-11-24 09:30:00,5.13,5.2,5.03,5.2,4720598.717034926,1.9616,1.9883,1.9233,1.9883,4720598.717
2008-11-24 10:00:00,5.2,5.36,5.2,5.33,7716084.580660489,1.9883,2.0495,1.9883,2.038,7716084.5807
2008-11-24 11:00:00,5.33,5.45,5.27,5.42,6055595.153243051,2.038,2.0839,2.0151,2.0725,6055595.1532
2008-11-24 12:00:00,5.42,5.42,5.21,5.22,4674031.8365407465,2.0725,2.0725,1.9922,1.996,4674031.8365
2008-11-24 13:00:00,5.22,5.24,5.14,5.19,5039201.7106201,1.996,2.0036,1.9654,1.9845,5039201.7106
2008-11-24 14:00:00,5.19,5.26,5.12,5.25,6821097.647897363,1.9845,2.0113,1.9577,2.0074,6821097.6479
2008-11-24 15:00:00,5.26,5.41,5.24,5.38,21903064.86101212,2.0113,2.0686,2.0036,2.0572,21903064.861
2008-11-25 09:30:00,5.48,5.51,5.36,5.48,6971489.665003564,2.0954,2.1069,2.0495,2.0954,6971489.665
2008-11-25 10:00:00,5.48,5.57,5.39,5.44,8941078.641007366,2.0954,2.1298,2.061,2.0801,8941078.641
2008-11-25 11:00:00,5.44,5.53,5.34,5.49,5179852.696602519,2.0801,2.1145,2.0419,2.0992,5179852.6966
2008-11-25 12:00:00,5.49,5.5,5.34,5.39,5928724.16250891,2.0992,2.103,2.0419,2.061,5928724.1625
2008-11-25 13:00:00,5.39,5.42,5.32,5.37,3172962.69897838,2.061,2.0725,2.0342,2.0533,3172962.699
2008-11-25 14:00:00,5.37,5.45,5.29,5.44,6006889.997624139,2.0533,2.0839,2.0227,2.0801,6006889.9976
2008-11-25 15:00:00,5.43,5.5,5.37,5.42,10509859.824186267,2.0763,2.103,2.0533,2.0725,10509859.8242
2008-11-26 09:30:00,5.37,5.42,5.3,5.39,3253029.2230933714,2.0533,2.0725,2.0266,2.061,3253029.2231
2008-11-26 10:00:00,5.39,5.51,5.35,5.49,4480399.14468995,2.061,2.1069,2.0457,2.0992,4480399.1447
2008-11-26 11:00:00,5.49,5.59,5.47,5.49,3986932.7631266336,2.0992,2.1375,2.0916,2.0992,3986932.7631
2008-11-26 12:00:00,5.49,5.64,5.47,5.63,4388453.314326444,2.0992,2.1566,2.0916,2.1528,4388453.3143
2008-11-26 13:00:00,5.63,5.64,5.54,5.54,3665716.3221667856,2.1528,2.1566,2.1183,2.1183,3665716.3222
2008-11-26 14:00:00,5.54,5.68,5.51,5.66,3591827.0373010216,2.1183,2.1719,2.1069,2.1642,3591827.0373
2008-11-26 15:00:00,5.66,5.69,5.6,5.67,7172725.11285341,2.1642,2.1757,2.1413,2.168,7172725.1129
2008-11-28 09:30:00,5.6,5.62,5.5,5.5,2667617.011166548,2.1413,2.1489,2.103,2.103,2667617.0112
2008-11-28 10:00:00,5.5,5.53,5.45,5.47,2861012.1168923737,2.103,2.1145,2.0839,2.0916,2861012.1169
2008-11-28 11:00:00,5.47,5.5,5.47,5.49,1797339.0354003329,2.0916,2.103,2.0916,2.0992,1797339.0354
2008-11-28 12:00:00,5.49,5.57,5.48,5.52,5615585.649798052,2.0992,2.1298,2.0954,2.1107,5615585.6498
2008-12-01 09:30:00,5.46,5.48,5.37,5.43,3980993.110002376,2.0877,2.0954,2.0533,2.0763,3980993.11
2008-12-01 10:00:00,5.43,5.44,5.26,5.3,5146590.639106676,2.0763,2.0801,2.0113,2.0266,5146590.6391
2008-12-01 11:00:00,5.3,5.32,5.26,5.29,2797814.207650273,2.0266,2.0342,2.0113,2.0227,2797814.2077
2008-12-01 12:00:00,5.29,5.32,5.26,5.26,3008553.100498931,2.0227,2.0342,2.0113,2.0113,3008553.1005
2008-12-01 13:00:00,5.27,5.31,5.24,5.28,2942741.7438821574,2.0151,2.0304,2.0036,2.0189,2942741.7439
2008-12-01 14:00:00,5.29,5.37,5.24,5.34,4347826.0869565215,2.0227,2.0533,2.0036,2.0419,4347826.087
2008-12-01 15:00:00,5.34,5.34,5.14,5.15,8966500.356379189,2.0419,2.0419,1.9654,1.9692,8966500.3564
2008-12-02 09:30:00,5.3,5.43,5.27,5.37,7634117.367545735,2.0266,2.0763,2.0151,2.0533,7634117.3675
2008-12-02 10:00:00,5.37,5.48,5.35,5.45,7801140.4133998575,2.0533,2.0954,2.0457,2.0839,7801140.4134
2008-12-02 11:00:00,5.45,5.6,5.41,5.56,7367545.735329057,2.0839,2.1413,2.0686,2.126,7367545.7353
2008-12-02 12:00:00,5.56,5.58,5.48,5.52,3703730.102162034,2.126,2.1336,2.0954,2.1107,3703730.1022
2008-12-02 13:00:00,5.51,5.54,5.43,5.45,3588025.659301497,2.1069,2.1183,2.0763,2.0839,3588025.6593
2008-12-02 14:00:00,5.45,5.53,5.4,5.51,7133760.98835828,2.0839,2.1145,2.0648,2.1069,7133760.9884
2008-12-02 15:00:00,5.51,5.59,5.4,5.58,6709432.169161322,2.1069,2.1375,2.0648,2.1336,6709432.1692
2008-12-03 09:30:00,5.45,5.52,5.41,5.47,5238061.297220242,2.0839,2.1107,2.0686,2.0916,5238061.2972
2008-12-03 10:00:00,5.47,5.76,5.45,5.75,9728914.231408888,2.0916,2.2025,2.0839,2.1986,9728914.2314
2008-12-03 11:00:00,5.75,5.85,5.67,5.72,6559515.32430506,2.1986,2.2369,2.168,2.1872,6559515.3243
2008-12-03 12:00:00,5.73,5.73,5.6,5.61,3482062.2475647423,2.191,2.191,2.1413,2.1451,3482062.2476
2008-12-03 13:00:00,5.61,5.65,5.53,5.53,4914231.408885721,2.1451,2.1604,2.1145,2.1145,4914231.4089
2008-12-03 14:00:00,5.53,5.71,5.53,5.67,5674031.8365407465,2.1145,2.1833,2.1145,2.168,5674031.8365
2008-12-03 15:00:00,5.66,5.78,5.61,5.73,11392492.278450938,2.1642,2.2101,2.1451,2.191,11392492.2785
2008-12-04 09:30:00,5.64,5.83,5.64,5.7,4484913.281064386,2.1566,2.2292,2.1566,2.1795,4484913.2811
2008-12-04 10:00:00,5.69,5.81,5.65,5.8,6483962.936564505,2.1757,2.2216,2.1604,2.2178,6483962.9366
2008-12-04 11:00:00,5.8,5.82,5.65,5.68,4519363.269185079,2.2178,2.2254,2.1604,2.1719,4519363.2692
2008-12-04 12:00:00,5.69,5.69,5.61,5.63,3027084.8182466147,2.1757,2.1757,2.1451,2.1528,3027084.8182
2008-12-04 13:00:00,5.63,5.72,5.59,5.69,3539320.503682585,2.1528,2.1872,2.1375,2.1757,3539320.5037
2008-12-04 14:00:00,5.69,5.77,5.68,5.68,5535043.95343312,2.1757,2.2063,2.1719,2.1719,5535043.9534
2008-12-04 15:00:00,5.68,5.69,5.48,5.64,15349726.775956284,2.1719,2.1757,2.0954,2.1566,15349726.776
2008-12-05 09:30:00,5.53,5.65,5.41,5.42,4676882.87004039,2.1145,2.1604,2.0686,2.0725,4676882.87
2008-12-05 10:00:00,5.42,5.51,5.38,5.47,6269185.079591352,2.0725,2.1069,2.0572,2.0916,6269185.0796
2008-12-05 11:00:00,5.47,5.56,5.43,5.56,5211451.651223568,2.0916,2.126,2.0763,2.126,5211451.6512
2008-12-05 12:00:00,5.55,5.58,5.48,5.53,3234022.3330957475,2.1222,2.1336,2.0954,2.1145,3234022.3331
2008-12-05 13:00:00,5.53,5.75,5.53,5.71,4500831.551437397,2.1145,2.1986,2.1145,2.1833,4500831.5514
2008-12-05 14:00:00,5.72,5.83,5.61,5.8,7214302.684723212,2.1872,2.2292,2.1451,2.2178,7214302.6847
2008-12-05 15:00:00,5.8,5.88,5.72,5.86,13471608.45806605,2.2178,2.2483,2.1872,2.2407,13471608.4581
2008-12-08 09:30:00,5.92,5.99,5.86,5.92,4240199.572344976,2.2636,2.2904,2.2407,2.2636,4240199.5723
2008-12-08 10:00:00,5.93,6.03,5.9,5.97,4904252.791636969,2.2675,2.3057,2.256,2.2828,4904252.7916
2008-12-08 11:00:00,5.97,6.07,5.95,6.06,5314326.443335709,2.2828,2.321,2.2751,2.3172,5314326.4433
2008-12-08 12:00:00,6.05,6.1,6.03,6.04,2964837.2535043955,2.3133,2.3325,2.3057,2.3095,2964837.2535
2008-12-08 13:00:00,6.04,6.08,5.94,5.96,4320741.268709907,2.3095,2.3248,2.2713,2.2789,4320741.2687
2008-12-08 14:00:00,5.96,6.09,5.95,6.08,4349014.017581373,2.2789,2.3286,2.2751,2.3248,4349014.0176
2008-12-08 15:00:00,6.09,6.11,5.98,6.0,10512948.443810882,2.3286,2.3363,2.2866,2.2942,10512948.4438
2008-12-09 09:30:00,6.0,6.0,5.88,5.92,3163696.840104538,2.2942,2.2942,2.2483,2.2636,3163696.8401
2008-12-09 10:00:00,5.92,6.15,5.92,6.12,7734853.884533144,2.2636,2.3516,2.2636,2.3401,7734853.8845
2008-12-09 11:00:00,6.12,6.15,6.03,6.12,4252078.87859349,2.3401,2.3516,2.3057,2.3401,4252078.8786
2008-12-09 12:00:00,6.12,6.16,6.06,6.07,3307674.031836541,2.3401,2.3554,2.3172,2.321,3307674.0318
2008-12-09 13:00:00,6.07,6.09,5.94,5.99,2610596.3411736754,2.321,2.3286,2.2713,2.2904,2610596.3412
2008-12-09 14:00:00,5.99,5.99,5.85,5.94,5305298.170586837,2.2904,2.2904,2.2369,2.2713,5305298.1706
2008-12-09 15:00:00,5.94,6.01,5.92,5.97,8914706.581135662,2.2713,2.2981,2.2636,2.2828,8914706.5811
2008-12-10 09:30:00,5.92,5.99,5.73,5.77,4744119.743406985,2.2636,2.2904,2.191,2.2063,4744119.7434
2008-12-10 10:00:00,5.77,5.92,5.76,5.8,7932287.954383464,2.2063,2.2636,2.2025,2.2178,7932287.9544
2008-12-10 11:00:00,5.8,5.87,5.77,5.77,4692801.1404134,2.2178,2.2445,2.2063,2.2063,4692801.1404
2008-12-10 12:00:00,5.77,5.78,5.66,5.7,4930862.437633642,2.2063,2.2101,2.1642,2.1795,4930862.4376
2008-12-10 13:00:00,5.69,5.74,5.57,5.59,4269185.079591352,2.1757,2.1948,2.1298,2.1375,4269185.0796
2008-12-10 14:00:00,5.6,5.69,5.57,5.68,5781658.351152292,2.1413,2.1757,2.1298,2.1719,5781658.3512
2008-12-10 15:00:00,5.68,5.83,5.68,5.8,8856260.394392967,2.1719,2.2292,2.1719,2.2178,8856260.3944
2008-12-11 09:30:00,5.77,5.86,5.67,5.83,3124495.1294844383,2.2063,2.2407,2.168,2.2292,3124495.1295
2008-12-11 10:00:00,5.83,5.89,5.77,5.84,5703967.688287004,2.2292,2.2522,2.2063,2.233,5703967.6883
2008-12-11 11:00:00,5.83,5.93,5.83,5.93,3704918.032786885,2.2292,2.2675,2.2292,2.2675,3704918.0328
2008-12-11 12:00:00,5.92,5.97,5.88,5.94,2758137.3247802327,2.2636,2.2828,2.2483,2.2713,2758137.3248
2008-12-11 13:00:00,5.95,5.95,5.88,5.89,2454739.8431931576,2.2751,2.2751,2.2483,2.2522,2454739.8432
2008-12-11 14:00:00,5.89,5.91,5.75,5.78,4214540.270848183,2.2522,2.2598,2.1986,2.2101,4214540.2708
2008-12-11 15:00:00,5.78,5.82,5.75,5.8,11052268.947493467,2.2101,2.2254,2.1986,2.2178,11052268.9475
2008-12-12 09:30:00,5.74,6.02,5.64,5.98,5085531.004989308,2.1948,2.3019,2.1566,2.2866,5085531.005
2008-12-12 10:00:00,5.98,6.04,5.82,5.93,5490852.934188644,2.2866,2.3095,2.2254,2.2675,5490852.9342
2008-12-12 11:00:00,5.92,5.96,5.85,5.88,4004989.308624377,2.2636,2.2789,2.2369,2.2483,4004989.3086
2008-12-12 12:00:00,5.88,6.04,5.88,6.02,3875029.698265621,2.2483,2.3095,2.2483,2.3019,3875029.6983
2008-12-12 13:00:00,6.02,6.03,5.94,5.97,4057971.014492754,2.3019,2.3057,2.2713,2.2828,4057971.0145
2008-12-12 14:00:00,5.97,6.04,5.88,6.02,6316702.304585412,2.2828,2.3095,2.2483,2.3019,6316702.3046
2008-12-12 15:00:00,6.02,6.07,5.94,6.01,8205511.998099311,2.3019,2.321,2.2713,2.2981,8205511.9981
2008-12-15 09:30:00,5.98,6.04,5.88,5.91,4420052.268947493,2.2866,2.3095,2.2483,2.2598,4420052.2689
2008-12-15 10:00:00,5.91,5.96,5.83,5.83,5132097.885483488,2.2598,2.2789,2.2292,2.2292,5132097.8855
2008-12-15 11:00:00,5.83,5.89,5.82,5.85,4450938.465193633,2.2292,2.2522,2.2254,2.2369,4450938.4652
2008-12-15 12:00:00,5.85,5.89,5.83,5.85,1826324.542646709,2.2369,2.2522,2.2292,2.2369,1826324.5426
2008-12-15 13:00:00,5.85,5.9,5.85,5.87,3239724.4000950344,2.2369,2.256,2.2369,2.2445,3239724.4001
2008-12-15 14:00:00,5.88,5.9,5.84,5.84,2625326.6809218344,2.2483,2.256,2.233,2.233,2625326.6809
2008-12-15 15:00:00,5.84,5.93,5.79,5.85,9202660.964599667,2.233,2.2675,2.2139,2.2369,9202660.9646
2008-12-16 09:30:00,5.91,6.09,5.91,6.04,4503444.998812069,2.2598,2.3286,2.2598,2.3095,4503444.9988
2008-12-16 10:00:00,6.04,6.15,6.03,6.12,5786647.659776669,2.3095,2.3516,2.3057,2.3401,5786647.6598
2008-12-16 11:00:00,6.12,6.15,6.1,6.13,4545497.742931813,2.3401,2.3516,2.3325,2.3439,4545497.7429
2008-12-16 12:00:00,6.13,6.21,6.09,6.12,4050843.430743645,2.3439,2.3745,2.3286,2.3401,4050843.4307
2008-12-16 13:00:00,6.12,6.19,6.11,6.16,3457115.704442861,2.3401,2.3669,2.3363,2.3554,3457115.7044
2008-12-16 14:00:00,6.17,6.31,6.13,6.28,10417676.407697791,2.3592,2.4128,2.3439,2.4013,10417676.4077
2008-12-16 15:00:00,6.29,6.44,6.22,6.32,15506296.032311711,2.4051,2.4625,2.3783,2.4166,15506296.0323
2008-12-17 09:30:00,6.35,6.46,6.26,6.39,5193632.691850796,2.4281,2.4701,2.3936,2.4434,5193632.6919
2008-12-17 10:00:00,6.4,6.42,6.27,6.37,5199572.344975053,2.4472,2.4548,2.3975,2.4357,5199572.345
2008-12-17 11:00:00,6.37,6.37,6.29,6.35,3900926.585887384,2.4357,2.4357,2.4051,2.4281,3900926.5859
2008-12-17 12:00:00,6.35,6.47,6.33,6.44,4455452.601568068,2.4281,2.4739,2.4204,2.4625,4455452.6016
2008-12-17 13:00:00,6.43,6.52,6.39,6.41,3783559.040152055,2.4586,2.4931,2.4434,2.451,3783559.0402
2008-12-17 14:00:00,6.41,6.43,6.31,6.35,5665716.322166786,2.451,2.4586,2.4128,2.4281,5665716.3222
2008-12-17 15:00:00,6.36,6.46,6.32,6.32,7463768.115942029,2.4319,2.4701,2.4166,2.4166,7463768.1159
2008-12-18 09:30:00,6.39,6.41,6.28,6.3,3226894.749346638,2.4434,2.451,2.4013,2.4089,3226894.7493
2008-12-18 10:00:00,6.3,6.36,6.3,6.33,3148016.155856498,2.4089,2.4319,2.4089,2.4204,3148016.1559
2008-12-18 11:00:00,6.33,6.34,6.27,6.31,2497267.7595628416,2.4204,2.4242,2.3975,2.4128,2497267.7596
2008-12-18 12:00:00,6.31,6.31,6.2,6.27,3316227.1323354715,2.4128,2.4128,2.3707,2.3975,3316227.1323
2008-12-18 13:00:00,6.27,6.28,6.15,6.15,2248039.914468996,2.3975,2.4013,2.3516,2.3516,2248039.9145
2008-12-18 14:00:00,6.15,6.21,6.14,6.18,5509859.824186267,2.3516,2.3745,2.3478,2.3631,5509859.8242
2008-12-18 15:00:00,6.18,6.2,6.01,6.16,10679258.731290093,2.3631,2.3707,2.2981,2.3554,10679258.7313
2008-12-19 09:30:00,6.07,6.2,6.02,6.09,11766690.425279165,2.321,2.3707,2.3019,2.3286,11766690.4253
2008-12-19 10:00:00,6.09,6.17,6.07,6.11,7122119.268234735,2.3286,2.3592,2.321,2.3363,7122119.2682
2008-12-19 11:00:00,6.12,6.13,6.04,6.04,2618436.683297696,2.3401,2.3439,2.3095,2.3095,2618436.6833
2008-12-19 12:00:00,6.04,6.06,6.01,6.04,2885245.901639344,2.3095,2.3172,2.2981,2.3095,2885245.9016
2008-12-19 13:00:00,6.04,6.1,6.04,6.06,1937277.2630078404,2.3095,2.3325,2.3095,2.3172,1937277.263
2008-12-19 14:00:00,6.05,6.11,6.04,6.08,2220717.5100974105,2.3133,2.3363,2.3095,2.3248,2220717.5101
2008-12-19 15:00:00,6.09,6.15,6.03,6.07,6824423.853646947,2.3286,2.3516,2.3057,2.321,6824423.8536
2008-12-22 09:30:00,6.09,6.13,6.02,6.05,3028985.507246377,2.3286,2.3439,2.3019,2.3133,3028985.5072
2008-12-22 10:00:00,6.05,6.06,5.96,6.0,2380375.386077453,2.3133,2.3172,2.2789,2.2942,2380375.3861
2008-12-22 11:00:00,6.0,6.0,5.91,5.96,2201948.2062247563,2.2942,2.2942,2.2598,2.2789,2201948.2062
2008-12-22 12:00:00,5.95,5.98,5.91,5.98,1923497.267759563,2.2751,2.2866,2.2598,2.2866,1923497.2678
2008-12-22 13:00:00,5.98,6.02,5.91,5.92,2826562.12877168,2.2866,2.3019,2.2598,2.2636,2826562.1288
2008-12-22 14:00:00,5.92,5.96,5.84,5.84,2904015.2055119984,2.2636,2.2789,2.233,2.233,2904015.2055
2008-12-22 15:00:00,5.84,5.94,5.79,5.93,8722499.406034688,2.233,2.2713,2.2139,2.2675,8722499.406
2008-12-23 09:30:00,6.03,6.03,5.87,5.9,3187217.8664765977,2.3057,2.3057,2.2445,2.256,3187217.8665
2008-12-23 10:00:00,5.9,5.91,5.83,5.84,5793300.071275838,2.256,2.2598,2.2292,2.233,5793300.0713
2008-12-23 11:00:00,5.83,5.84,5.62,5.63,7479686.386315039,2.2292,2.233,2.1489,2.1528,7479686.3863
2008-12-23 12:00:00,5.63,5.68,5.61,5.64,5539795.675932526,2.1528,2.1719,2.1451,2.1566,5539795.6759
2008-12-23 13:00:00,5.64,5.73,5.63,5.72,3934426.229508197,2.1566,2.191,2.1528,2.1872,3934426.2295
2008-12-23 14:00:00,5.73,5.74,5.65,5.67,3587312.900926586,2.191,2.1948,2.1604,2.168,3587312.9009
2008-12-23 15:00:00,5.67,5.75,5.66,5.74,6176526.490852934,2.168,2.1986,2.1642,2.1948,6176526.4909
2008-12-24 09:30:00,5.74,5.79,5.7,5.74,1350439.534331195,2.1948,2.2139,2.1795,2.1948,1350439.5343
2008-12-24 10:00:00,5.74,5.76,5.72,5.73,1282252.3164647184,2.1948,2.2025,2.1872,2.191,1282252.3165
2008-12-24 11:00:00,5.73,5.75,5.71,5.75,1455690.1876930387,2.191,2.1986,2.1833,2.1986,1455690.1877
2008-12-24 12:00:00,5.75,5.75,5.72,5.74,1601568.068424804,2.1986,2.1986,2.1872,2.1948,1601568.0684
2008-12-26 09:30:00,5.79,5.88,5.75,5.76,1075077.2154906157,2.2139,2.2483,2.1986,2.2025,1075077.2155
2008-12-26 10:00:00,5.76,5.77,5.72,5.74,957709.6697552864,2.2025,2.2063,2.1872,2.1948,957709.6698
2008-12-26 11:00:00,5.74,5.74,5.69,5.71,1007127.5837491092,2.1948,2.1948,2.1757,2.1833,1007127.5837
2008-12-26 12:00:00,5.71,5.71,5.7,5.71,500118.7930624852,2.1833,2.1833,2.1795,2.1833,500118.7931
2008-12-26 13:00:00,5.71,5.72,5.71,5.72,956284.1530054644,2.1833,2.1872,2.1833,2.1872,956284.153
2008-12-26 14:00:00,5.72,5.72,5.71,5.71,996198.6220004752,2.1872,2.1872,2.1833,2.1833,996198.622
2008-12-26 15:00:00,5.71,5.75,5.71,5.73,2127108.5768591114,2.1833,2.1986,2.1833,2.191,2127108.5769
2008-12-29 09:30:00,5.79,5.79,5.69,5.69,1513186.0299358517,2.2139,2.2139,2.1757,2.1757,1513186.0299
2008-12-29 10:00:00,5.7,5.72,5.58,5.6,3237348.5388453314,2.1795,2.1872,2.1336,2.1413,3237348.5388
2008-12-29 11:00:00,5.59,5.64,5.58,5.63,1292230.933713471,2.1375,2.1566,2.1336,2.1528,1292230.9337
2008-12-29 12:00:00,5.63,5.64,5.56,5.57,1341173.6754573532,2.1528,2.1566,2.126,2.1298,1341173.6755
2008-12-29 13:00:00,5.57,5.57,5.52,5.55,1726538.3701591827,2.1298,2.1298,2.1107,2.1222,1726538.3702
2008-12-29 14:00:00,5.55,5.6,5.52,5.6,2277975.766215253,2.1222,2.1413,2.1107,2.1413,2277975.7662
2008-12-29 15:00:00,5.6,5.65,5.59,5.64,4741506.296032311,2.1413,2.1604,2.1375,2.1566,4741506.296
2008-12-30 09:30:00,5.67,5.69,5.63,5.65,1418864.338322642,2.168,2.1757,2.1528,2.1604,1418864.3383
2008-12-30 10:00:00,5.65,5.73,5.64,5.73,2376811.5942028984,2.1604,2.191,2.1566,2.191,2376811.5942
2008-12-30 11:00:00,5.72,5.83,5.72,5.8,3806842.480399145,2.1872,2.2292,2.1872,2.2178,3806842.4804
2008-12-30 12:00:00,5.8,5.8,5.76,5.8,2476360.180565455,2.2178,2.2178,2.2025,2.2178,2476360.1806
2008-12-30 13:00:00,5.8,5.8,5.76,5.77,1485388.4533143265,2.2178,2.2178,2.2025,2.2063,1485388.4533
2008-12-30 14:00:00,5.77,5.79,5.77,5.79,1224994.0603468758,2.2063,2.2139,2.2063,2.2139,1224994.0603
2008-12-30 15:00:00,5.79,5.88,5.78,5.88,7019719.648372536,2.2139,2.2483,2.2101,2.2483,7019719.6484
2008-12-31 09:30:00,5.77,5.96,5.71,5.91,3043715.8469945355,2.2063,2.2789,2.1833,2.2598,3043715.847
2008-12-31 10:00:00,5.91,5.98,5.91,5.97,3325017.818959373,2.2598,2.2866,2.2598,2.2828,3325017.819
2008-12-31 11:00:00,5.97,5.99,5.95,5.98,2017581.3732478025,2.2828,2.2904,2.2751,2.2866,2017581.3732
2008-12-31 12:00:00,5.98,5.99,5.96,5.99,1485626.0394392968,2.2866,2.2904,2.2789,2.2904,1485626.0394
2008-12-31 13:00:00,5.99,5.99,5.92,5.96,1784984.556901877,2.2904,2.2904,2.2636,2.2789,1784984.5569
2008-12-31 14:00:00,5.96,5.98,5.93,5.95,2265383.701591827,2.2789,2.2866,2.2675,2.2751,2265383.7016
2008-12-31 15:00:00,5.96,5.98,5.86,5.88,6270848.182466144,2.2789,2.2866,2.2407,2.2483,6270848.1825
2009-01-02 09:30:00,5.89,5.96,5.81,5.84,2275124.732715609,2.2522,2.2789,2.2216,2.233,2275124.7327
2009-01-02 10:00:00,5.84,6.0,5.83,5.99,3344262.2950819675,2.233,2.2942,2.2292,2.2904,3344262.2951
2009-01-02 11:00:00,5.99,6.04,5.97,6.01,1764076.9779044904,2.2904,2.3095,2.2828,2.2981,1764076.9779
2009-01-02 12:00:00,6.01,6.06,6.0,6.05,1158707.5314801617,2.2981,2.3172,2.2942,2.3133,1158707.5315
2009-01-02 13:00:00,6.05,6.09,6.04,6.07,1233547.1608458066,2.3133,2.3286,2.3095,2.321,1233547.1608
2009-01-02 14:00:00,6.07,6.15,6.07,6.15,2218579.2349726777,2.321,2.3516,2.321,2.3516,2218579.235
2009-01-02 15:00:00,6.15,6.2,6.15,6.16,6151817.533856023,2.3516,2.3707,2.3516,2.3554,6151817.5339
2009-01-05 09:30:00,6.15,6.23,6.01,6.01,2723449.750534569,2.3516,2.3822,2.2981,2.2981,2723449.7505
2009-01-05 10:00:00,6.01,6.23,6.0,6.16,4574483.25017819,2.2981,2.3822,2.2942,2.3554,4574483.2502
2009-01-05 11:00:00,6.16,6.17,6.09,6.11,2423378.4746970776,2.3554,2.3592,2.3286,2.3363,2423378.4747
2009-01-05 12:00:00,6.11,6.18,6.11,6.14,2082442.3853646948,2.3363,2.3631,2.3363,2.3478,2082442.3854
2009-01-05 13:00:00,6.14,6.24,6.14,6.23,2701591.827037301,2.3478,2.386,2.3478,2.3822,2701591.827
2009-01-05 14:00:00,6.23,6.26,6.16,6.18,2796863.863150392,2.3822,2.3936,2.3554,2.3631,2796863.8632
2009-01-05 15:00:00,6.18,6.23,6.17,6.22,6201235.4478498455,2.3631,2.3822,2.3592,2.3783,6201235.4478
2009-01-06 09:30:00,6.23,6.43,6.2,6.41,3061059.634117368,2.3822,2.4586,2.3707,2.451,3061059.6341
2009-01-06 10:00:00,6.41,6.44,6.29,6.31,5749346.638156332,2.451,2.4625,2.4051,2.4128,5749346.6382
2009-01-06 11:00:00,6.31,6.33,6.27,6.31,2648610.121168924,2.4128,2.4204,2.3975,2.4128,2648610.1212
2009-01-06 12:00:00,6.32,6.39,6.31,6.39,2323829.888334521,2.4166,2.4434,2.4128,2.4434,2323829.8883
2009-01-06 13:00:00,6.39,6.4,6.35,6.39,2215728.201473034,2.4434,2.4472,2.4281,2.4434,2215728.2015
2009-01-06 14:00:00,6.39,6.52,6.39,6.5,4119030.648610121,2.4434,2.4931,2.4434,2.4854,4119030.6486
2009-01-06 15:00:00,6.5,6.51,6.38,6.39,7475885.008315515,2.4854,2.4892,2.4395,2.4434,7475885.0083
2009-01-07 09:30:00,6.1,6.18,6.06,6.17,3700166.3102874793,2.3325,2.3631,2.3172,2.3592,3700166.3103
2009-01-07 10:00:00,6.17,6.18,6.05,6.13,4095034.4499881207,2.3592,2.3631,2.3133,2.3439,4095034.45
2009-01-07 11:00:00,6.13,6.21,6.13,6.2,1798526.966025184,2.3439,2.3745,2.3439,2.3707,1798526.966
2009-01-07 12:00:00,6.2,6.2,6.14,6.15,1569969.113803754,2.3707,2.3707,2.3478,2.3516,1569969.1138
2009-01-07 13:00:00,6.15,6.19,6.09,6.1,1805892.135899264,2.3516,2.3669,2.3286,2.3325,1805892.1359
2009-01-07 14:00:00,6.09,6.14,6.07,6.12,2640532.1929199337,2.3286,2.3478,2.321,2.3401,2640532.1929
2009-01-07 15:00:00,6.12,6.15,6.08,6.14,4779282.4899025895,2.3401,2.3516,2.3248,2.3478,4779282.4899
2009-01-08 09:30:00,6.09,6.23,6.04,6.13,2907341.4112615823,2.3286,2.3822,2.3095,2.3439,2907341.4113
2009-01-08 10:00:00,6.13,6.19,6.12,6.16,3554050.843430744,2.3439,2.3669,2.3401,2.3554,3554050.8434
2009-01-08 11:00:00,6.16,6.18,6.07,6.09,2133523.4022333096,2.3554,2.3631,2.321,2.3286,2133523.4022
2009-01-08 12:00:00,6.09,6.09,6.06,6.07,1579710.1449275364,2.3286,2.3286,2.3172,2.321,1579710.1449
2009-01-08 13:00:00,6.07,6.07,6.01,6.04,2587788.0731765265,2.321,2.321,2.2981,2.3095,2587788.0732
2009-01-08 14:00:00,6.04,6.15,6.04,6.14,4168923.7348538847,2.3095,2.3516,2.3095,2.3478,4168923.7349
2009-01-08 15:00:00,6.15,6.18,6.1,6.17,5612972.202423379,2.3516,2.3631,2.3325,2.3592,5612972.2024
2009-01-09 09:30:00,6.15,6.21,5.93,5.93,2894274.174388216,2.3516,2.3745,2.2675,2.2675,2894274.1744
2009-01-09 10:00:00,5.93,6.02,5.92,5.99,2852221.4302684725,2.2675,2.3019,2.2636,2.2904,2852221.4303
2009-01-09 11:00:00,5.99,6.01,5.96,5.99,1466381.5633167024,2.2904,2.2981,2.2789,2.2904,1466381.5633
2009-01-09 12:00:00,5.99,6.03,5.99,6.01,1545972.9151817537,2.2904,2.3057,2.2904,2.2981,1545972.9152
2009-01-09 13:00:00,6.01,6.06,6.0,6.03,1571869.8028035164,2.2981,2.3172,2.2942,2.3057,1571869.8028
2009-01-09 14:00:00,6.03,6.09,6.03,6.06,2439534.3311950583,2.3057,2.3286,2.3057,2.3172,2439534.3312
2009-01-09 15:00:00,6.06,6.07,5.93,5.97,7235447.84984557,2.3172,2.321,2.2675,2.2828,7235447.8498
2009-01-12 09:30:00,6.04,6.06,5.93,5.99,2252791.6369684013,2.3095,2.3172,2.2675,2.2904,2252791.637
2009-01-12 10:00:00,5.99,5.99,5.89,5.97,3615585.649798052,2.2904,2.2904,2.2522,2.2828,3615585.6498
2009-01-12 11:00:00,5.97,5.98,5.89,5.92,2482537.419814683,2.2828,2.2866,2.2522,2.2636,2482537.4198
2009-01-12 12:00:00,5.92,5.96,5.92,5.93,1848420.052268948,2.2636,2.2789,2.2636,2.2675,1848420.0523
2009-01-12 13:00:00,5.93,5.96,5.93,5.93,1449037.7761938702,2.2675,2.2789,2.2675,2.2675,1449037.7762
2009-01-12 14:00:00,5.93,5.93,5.88,5.91,3336184.366832977,2.2675,2.2675,2.2483,2.2598,3336184.3668
2009-01-12 15:00:00,5.91,5.93,5.86,5.9,7149679.258731291,2.2598,2.2675,2.2407,2.256,7149679.2587
2009-01-13 09:30:00,5.95,6.01,5.87,5.98,4823711.095272036,2.2751,2.2981,2.2445,2.2866,4823711.0953
2009-01-13 10:00:00,5.98,6.0,5.84,5.93,5681634.592539796,2.2866,2.2942,2.233,2.2675,5681634.5925
2009-01-13 11:00:00,5.93,5.96,5.87,5.89,3847469.7077690666,2.2675,2.2789,2.2445,2.2522,3847469.7078
2009-01-13 12:00:00,5.89,5.94,5.89,5.93,4250178.189593728,2.2522,2.2713,2.2522,2.2675,4250178.1896
2009-01-13 13:00:00,5.93,5.94,5.83,5.85,4429318.127821336,2.2675,2.2713,2.2292,2.2369,4429318.1278
2009-01-13 14:00:00,5.85,5.93,5.84,5.89,3919933.475885009,2.2369,2.2675,2.233,2.2522,3919933.4759
2009-01-13 15:00:00,5.89,5.97,5.83,5.95,10582323.59230221,2.2522,2.2828,2.2292,2.2751,10582323.5923
2009-01-14 09:30:00,5.76,5.78,5.61,5.61,4987170.349251604,2.2025,2.2101,2.1451,2.1451,4987170.3493
2009-01-14 10:00:00,5.62,5.64,5.48,5.52,8043240.674744595,2.1489,2.1566,2.0954,2.1107,8043240.6747
2009-01-14 11:00:00,5.53,5.59,5.48,5.56,4616535.994297933,2.1145,2.1375,2.0954,2.126,4616535.9943
2009-01-14 12:00:00,5.56,5.58,5.51,5.56,3911142.7892611073,2.126,2.1336,2.1069,2.126,3911142.7893
2009-01-14 13:00:00,5.56,5.56,5.5,5.52,2530529.817058684,2.126,2.126,2.103,2.1107,2530529.8171
2009-01-14 14:00:00,5.52,5.53,5.44,5.46,6473984.319315752,2.1107,2.1145,2.0801,2.0877,6473984.3193
2009-01-14 15:00:00,5.45,5.47,5.38,5.43,12219291.993347589,2.0839,2.0916,2.0572,2.0763,12219291.9933
2009-01-15 09:30:00,5.56,5.56,5.4,5.47,4460204.324067474,2.126,2.126,2.0648,2.0916,4460204.3241
2009-01-15 10:00:00,5.47,5.53,5.42,5.51,7072701.354240913,2.0916,2.1145,2.0725,2.1069,7072701.3542
2009-01-15 11:00:00,5.51,5.6,5.49,5.5,4596341.173675457,2.1069,2.1413,2.0992,2.103,4596341.1737
2009-01-15 12:00:00,5.49,5.5,5.43,5.44,2228557.8522214303,2.0992,2.103,2.0763,2.0801,2228557.8522
2009-01-15 13:00:00,5.44,5.62,5.44,5.61,4137324.7802328346,2.0801,2.1489,2.0801,2.1451,4137324.7802
2009-01-15 14:00:00,5.61,5.72,5.6,5.65,6596578.759800428,2.1451,2.1872,2.1413,2.1604,6596578.7598
2009-01-15 15:00:00,5.65,5.72,5.59,5.66,11012592.064623429,2.1604,2.1872,2.1375,2.1642,11012592.0646
2009-01-16 09:30:00,5.77,5.77,5.59,5.62,6933000.712758375,2.2063,2.2063,2.1375,2.1489,6933000.7128
2009-01-16 10:00:00,5.62,5.66,5.58,5.61,6587312.900926586,2.1489,2.1642,2.1336,2.1451,6587312.9009
2009-01-16 11:00:00,5.61,5.64,5.53,5.53,4979092.421002613,2.1451,2.1566,2.1145,2.1145,4979092.421
2009-01-16 12:00:00,5.53,5.53,5.44,5.46,7562603.943929675,2.1145,2.1145,2.0801,2.0877,7562603.9439
2009-01-16 13:00:00,5.46,5.5,5.43,5.5,5740555.951532431,2.0877,2.103,2.0763,2.103,5740555.9515
2009-01-16 14:00:00,5.51,5.55,5.49,5.55,3062722.73699216,2.1069,2.1222,2.0992,2.1222,3062722.737
2009-01-16 15:00:00,5.54,5.61,5.52,5.58,7547873.604181516,2.1183,2.1451,2.1107,2.1336,7547873.6042
2009-01-20 09:30:00,5.56,5.61,5.4,5.43,4263245.426467095,2.126,2.1451,2.0648,2.0763,4263245.4265
2009-01-20 10:00:00,5.43,5.46,5.38,5.4,5475172.249940604,2.0763,2.0877,2.0572,2.0648,5475172.2499
2009-01-20 11:00:00,5.4,5.44,5.36,5.38,4057971.014492754,2.0648,2.0801,2.0495,2.0572,4057971.0145
2009-01-20 12:00:00,5.38,5.43,5.36,5.4,2607745.307674032,2.0572,2.0763,2.0495,2.0648,2607745.3077
2009-01-20 13:00:00,5.4,5.42,5.35,5.36,3014492.7536231885,2.0648,2.0725,2.0457,2.0495,3014492.7536
2009-01-20 14:00:00,5.36,5.4,5.34,5.36,2378712.283202661,2.0495,2.0648,2.0419,2.0495,2378712.2832
2009-01-20 15:00:00,5.35,5.38,5.27,5.28,8733665.953908293,2.0457,2.0572,2.0151,2.0189,8733665.9539
2009-01-21 09:30:00,5.41,5.5,5.39,5.49,3339748.158707532,2.0686,2.103,2.061,2.0992,3339748.1587
2009-01-21 10:00:00,5.49,5.51,5.35,5.38,8278926.110715134,2.0992,2.1069,2.0457,2.0572,8278926.1107
2009-01-21 11:00:00,5.38,5.47,5.36,5.45,3649085.293418864,2.0572,2.0916,2.0495,2.0839,3649085.2934
2009-01-21 12:00:00,5.45,5.47,5.35,5.37,2824899.025896888,2.0839,2.0916,2.0457,2.0533,2824899.0259
2009-01-21 13:00:00,5.38,5.46,5.37,5.45,2104300.3088619625,2.0572,2.0877,2.0533,2.0839,2104300.3089
2009-01-21 14:00:00,5.45,5.51,5.45,5.51,4456402.94606795,2.0839,2.1069,2.0839,2.1069,4456402.9461
2009-01-21 15:00:00,5.51,5.61,5.49,5.59,10930624.851508671,2.1069,2.1451,2.0992,2.1375,10930624.8515
2009-01-22 09:30:00,5.01,5.04,4.82,4.91,20551674.98218104,1.9157,1.9272,1.843,1.8774,20551674.9822
2009-01-22 10:00:00,4.9,4.97,4.86,4.89,24501544.309812307,1.8736,1.9004,1.8583,1.8698,24501544.3098
2009-01-22 11:00:00,4.89,4.97,4.87,4.89,14337372.29745783,1.8698,1.9004,1.8621,1.8698,14337372.2975
2009-01-22 12:00:00,4.89,4.95,4.87,4.94,5964599.667379425,1.8698,1.8927,1.8621,1.8889,5964599.6674
2009-01-22 13:00:00,4.95,4.95,4.89,4.91,7704680.446661915,1.8927,1.8927,1.8698,1.8774,7704680.4467
2009-01-22 14:00:00,4.91,5.01,4.91,4.95,9386790.211451652,1.8774,1.9157,1.8774,1.8927,9386790.2115
2009-01-22 15:00:00,4.95,4.95,4.86,4.92,13339985.744832505,1.8927,1.8927,1.8583,1.8813,13339985.7448
2009-01-23 09:30:00,4.81,4.92,4.77,4.92,4466619.1494416725,1.8392,1.8813,1.8239,1.8813,4466619.1494
2009-01-23 10:00:00,4.92,4.94,4.84,4.91,6962223.806129722,1.8813,1.8889,1.8507,1.8774,6962223.8061
2009-01-23 11:00:00,4.92,5.06,4.92,4.95,7907578.997386552,1.8813,1.9348,1.8813,1.8927,7907578.9974
2009-01-23 12:00:00,4.95,5.05,4.94,4.97,4673794.250415776,1.8927,1.931,1.8889,1.9004,4673794.2504
2009-01-23 13:00:00,4.97,5.1,4.95,5.09,5105725.825611784,1.9004,1.9501,1.8927,1.9463,5105725.8256
2009-01-23 14:00:00,5.09,5.11,5.01,5.04,5359942.979330007,1.9463,1.9539,1.9157,1.9272,5359942.9793
2009-01-23 15:00:00,5.04,5.08,5.01,5.06,9382513.661202189,1.9272,1.9424,1.9157,1.9348,9382513.6612
2009-01-26 09:30:00,5.05,5.11,5.0,5.07,3825374.198146829,1.931,1.9539,1.9119,1.9386,3825374.1981
2009-01-26 10:00:00,5.07,5.13,5.06,5.08,4130434.782608696,1.9386,1.9616,1.9348,1.9424,4130434.7826
2009-01-26 11:00:00,5.08,5.11,5.01,5.08,3507008.790686624,1.9424,1.9539,1.9157,1.9424,3507008.7907
2009-01-26 12:00:00,5.08,5.1,5.0,5.03,2046329.2943692089,1.9424,1.9501,1.9119,1.9233,2046329.2944
2009-01-26 13:00:00,5.02,5.03,4.92,4.94,2875029.698265621,1.9195,1.9233,1.8813,1.8889,2875029.6983
2009-01-26 14:00:00,4.94,4.98,4.89,4.98,4591589.451176051,1.8889,1.9042,1.8698,1.9042,4591589.4512
2009-01-26 15:00:00,4.98,5.03,4.96,4.99,4959135.186505108,1.9042,1.9233,1.8966,1.908,4959135.1865
2009-01-27 09:30:00,5.02,5.07,4.97,5.06,2526966.0251841294,1.9195,1.9386,1.9004,1.9348,2526966.0252
2009-01-27 10:00:00,5.06,5.07,5.01,5.07,3580898.075552388,1.9348,1.9386,1.9157,1.9386,3580898.0756
2009-01-27 11:00:00,5.07,5.08,5.03,5.05,3040389.641244951,1.9386,1.9424,1.9233,1.931,3040389.6412
2009-01-27 12:00:00,5.06,5.09,5.04,5.08,3065811.3566167736,1.9348,1.9463,1.9272,1.9424,3065811.3566
2009-01-27 13:00:00,5.08,5.09,5.03,5.04,2508909.4796863864,1.9424,1.9463,1.9233,1.9272,2508909.4797
2009-01-27 14:00:00,5.04,5.08,5.02,5.08,3228320.26609646,1.9272,1.9424,1.9195,1.9424,3228320.2661
2009-01-27 15:00:00,5.08,5.13,5.07,5.08,6803516.27464956,1.9424,1.9616,1.9386,1.9424,6803516.2746
2009-01-28 09:30:00,5.24,5.32,5.17,5.31,4244951.2948443815,2.0036,2.0342,1.9769,2.0304,4244951.2948
2009-01-28 10:00:00,5.32,5.33,5.26,5.29,4285816.108339273,2.0342,2.038,2.0113,2.0227,4285816.1083
2009-01-28 11:00:00,5.29,5.39,5.29,5.36,4060109.2896174863,2.0227,2.061,2.0227,2.0495,4060109.2896
2009-01-28 12:00:00,5.36,5.38,5.35,5.37,1736516.987407935,2.0495,2.0572,2.0457,2.0533,1736516.9874
2009-01-28 13:00:00,5.37,5.42,5.37,5.4,1990258.9688762173,2.0533,2.0725,2.0533,2.0648,1990258.9689
2009-01-28 14:00:00,5.4,5.45,5.36,5.4,5784271.798526966,2.0648,2.0839,2.0495,2.0648,5784271.7985
2009-01-28 15:00:00,5.4,5.4,5.28,5.35,8368496.079828938,2.0648,2.0648,2.0189,2.0457,8368496.0798
2009-01-29 09:30:00,5.28,5.37,5.17,5.19,3562366.3578047045,2.0189,2.0533,1.9769,1.9845,3562366.3578
2009-01-29 10:00:00,5.18,5.24,5.14,5.21,4844381.088144452,1.9807,2.0036,1.9654,1.9922,4844381.0881
2009-01-29 11:00:00,5.21,5.28,5.21,5.26,3926348.301259207,1.9922,2.0189,1.9922,2.0113,3926348.3013
2009-01-29 12:00:00,5.26,5.27,5.17,5.18,2330482.29983369,2.0113,2.0151,1.9769,1.9807,2330482.2998
2009-01-29 13:00:00,5.17,5.21,5.15,5.18,2358755.0487051555,1.9769,1.9922,1.9692,1.9807,2358755.0487
2009-01-29 14:00:00,5.18,5.24,5.17,5.19,3904252.791636969,1.9807,2.0036,1.9769,1.9845,3904252.7916
2009-01-29 15:00:00,5.2,5.23,5.14,5.16,5992634.8301259205,1.9883,1.9998,1.9654,1.973,5992634.8301
2009-01-30 09:30:00,5.19,5.22,5.11,5.11,3164884.770729389,1.9845,1.996,1.9539,1.9539,3164884.7707
2009-01-30 10:00:00,5.11,5.12,5.05,5.09,4614635.305298171,1.9539,1.9577,1.931,1.9463,4614635.3053
2009-01-30 11:00:00,5.09,5.13,5.04,5.08,2314326.443335709,1.9463,1.9616,1.9272,1.9424,2314326.4433
2009-01-30 12:00:00,5.08,5.12,5.05,5.11,1992872.416250891,1.9424,1.9577,1.931,1.9539,1992872.4163
2009-01-30 13:00:00,5.11,5.17,5.06,5.09,3421952.957947256,1.9539,1.9769,1.9348,1.9463,3421952.9579
2009-01-30 14:00:00,5.09,5.11,5.05,5.06,3314801.61558565,1.9463,1.9539,1.931,1.9348,3314801.6156
2009-01-30 15:00:00,5.06,5.09,5.04,5.06,7072463.768115942,1.9348,1.9463,1.9272,1.9348,7072463.7681
2009-02-02 09:30:00,5.03,5.11,5.02,5.06,2420052.2689474938,1.9233,1.9539,1.9195,1.9348,2420052.2689
2009-02-02 10:00:00,5.06,5.21,5.06,5.12,5814207.650273224,1.9348,1.9922,1.9348,1.9577,5814207.6503
2009-02-02 11:00:00,5.12,5.13,5.06,5.09,3326205.7495842245,1.9577,1.9616,1.9348,1.9463,3326205.7496
2009-02-02 12:00:00,5.09,5.13,5.09,5.12,2526253.2668092186,1.9463,1.9616,1.9463,1.9577,2526253.2668
2009-02-02 13:00:00,5.12,5.13,5.06,5.06,2572582.561178427,1.9577,1.9616,1.9348,1.9348,2572582.5612
2009-02-02 14:00:00,5.06,5.08,5.05,5.05,1636255.6426704682,1.9348,1.9424,1.931,1.931,1636255.6427
2009-02-02 15:00:00,5.05,5.2,5.05,5.15,5936326.91850796,1.931,1.9883,1.931,1.9692,5936326.9185
2009-02-03 09:30:00,5.16,5.27,5.11,5.16,3290567.830838679,1.973,2.0151,1.9539,1.973,3290567.8308
2009-02-03 10:00:00,5.17,5.38,5.16,5.37,7768828.700403896,1.9769,2.0572,1.973,2.0533,7768828.7004
2009-02-03 11:00:00,5.38,5.43,5.3,5.34,5673319.078165836,2.0572,2.0763,2.0266,2.0419,5673319.0782
2009-02-03 12:00:00,5.34,5.35,5.28,5.3,3090282.7274887147,2.0419,2.0457,2.0189,2.0266,3090282.7275
2009-02-03 13:00:00,5.3,5.34,5.3,5.33,2883345.212639582,2.0266,2.0419,2.0266,2.038,2883345.2126
2009-02-03 14:00:00,5.33,5.4,5.33,5.36,4264433.357091946,2.038,2.0648,2.038,2.0495,4264433.3571
2009-02-03 15:00:00,5.36,5.44,5.35,5.4,9165122.35685436,2.0495,2.0801,2.0457,2.0648,9165122.3569
2009-02-04 09:30:00,5.42,5.5,5.38,5.45,4633404.609170824,2.0725,2.103,2.0572,2.0839,4633404.6092
2009-02-04 10:00:00,5.46,5.49,5.37,5.43,5715371.822285579,2.0877,2.0992,2.0533,2.0763,5715371.8223
2009-02-04 11:00:00,5.44,5.44,5.35,5.35,2639581.8484200523,2.0801,2.0801,2.0457,2.0457,2639581.8484
2009-02-04 12:00:00,5.36,5.38,5.33,5.34,1563079.1161796153,2.0495,2.0572,2.038,2.0419,1563079.1162
2009-02-04 13:00:00,5.33,5.35,5.24,5.29,2345687.811831789,2.038,2.0457,2.0036,2.0227,2345687.8118
2009-02-04 14:00:00,5.29,5.34,5.25,5.34,3434069.850320741,2.0227,2.0419,2.0074,2.0419,3434069.8503
2009-02-04 15:00:00,5.34,5.35,5.3,5.3,5521026.372059871,2.0419,2.0457,2.0266,2.0266,5521026.3721
2009-02-05 09:30:00,5.25,5.29,5.19,5.27,2574483.250178189,2.0074,2.0227,1.9845,2.0151,2574483.2502
2009-02-05 10:00:00,5.27,5.5,5.27,5.46,5095272.036113091,2.0151,2.103,2.0151,2.0877,5095272.0361
2009-02-05 11:00:00,5.46,5.53,5.4,5.53,2760750.7721549063,2.0877,2.1145,2.0648,2.1145,2760750.7722
2009-02-05 12:00:00,5.53,5.58,5.48,5.56,4184842.005226895,2.1145,2.1336,2.0954,2.126,4184842.0052
2009-02-05 13:00:00,5.56,5.58,5.52,5.56,4911855.547636018,2.126,2.1336,2.1107,2.126,4911855.5476
2009-02-05 14:00:00,5.56,5.59,5.5,5.51,3991922.0717510097,2.126,2.1375,2.103,2.1069,3991922.0718
2009-02-05 15:00:00,5.51,5.56,5.47,5.56,7913043.47826087,2.1069,2.126,2.0916,2.126,7913043.4783
2009-02-06 09:30:00,5.48,5.75,5.47,5.7,4331195.058208601,2.0954,2.1986,2.0916,2.1795,4331195.0582
2009-02-06 10:00:00,5.71,5.75,5.67,5.74,5222143.026847232,2.1833,2.1986,2.168,2.1948,5222143.0268
2009-02-06 11:00:00,5.73,5.76,5.7,5.73,2401520.55119981,2.191,2.2025,2.1795,2.191,2401520.5512
2009-02-06 12:00:00,5.73,5.73,5.67,5.71,1500118.7930624853,2.191,2.191,2.168,2.1833,1500118.7931
2009-02-06 13:00:00,5.72,5.75,5.69,5.72,3114041.339985745,2.1872,2.1986,2.1757,2.1872,3114041.34
2009-02-06 14:00:00,5.72,5.72,5.67,5.71,3052268.9474934665,2.1872,2.1872,2.168,2.1833,3052268.9475
2009-02-06 15:00:00,5.71,5.76,5.63,5.73,7119030.648610122,2.1833,2.2025,2.1528,2.191,7119030.6486
2009-02-09 09:30:00,5.76,5.78,5.64,5.76,2904965.55001188,2.2025,2.2101,2.1566,2.2025,2904965.55
2009-02-09 10:00:00,5.76,5.88,5.75,5.88,5219054.407222618,2.2025,2.2483,2.1986,2.2483,5219054.4072
2009-02-09 11:00:00,5.88,5.88,5.84,5.84,2440247.089569969,2.2483,2.2483,2.233,2.233,2440247.0896
2009-02-09 12:00:00,5.84,5.87,5.82,5.86,2385364.694701829,2.233,2.2445,2.2254,2.2407,2385364.6947
2009-02-09 13:00:00,5.87,5.88,5.83,5.85,1765502.4946543125,2.2445,2.2483,2.2292,2.2369,1765502.4947
2009-02-09 14:00:00,5.85,5.85,5.79,5.81,2185792.349726776,2.2369,2.2369,2.2139,2.2216,2185792.3497
2009-02-09 15:00:00,5.81,5.86,5.79,5.83,4188643.38322642,2.2216,2.2407,2.2139,2.2292,4188643.3832
2009-02-10 09:30:00,5.77,5.84,5.73,5.76,2595153.243050606,2.2063,2.233,2.191,2.2025,2595153.2431
2009-02-10 10:00:00,5.76,5.8,5.71,5.75,6215015.443098123,2.2025,2.2178,2.1833,2.1986,6215015.4431
2009-02-10 11:00:00,5.75,5.79,5.6,5.66,10600142.551674984,2.1986,2.2139,2.1413,2.1642,10600142.5517
2009-02-10 12:00:00,5.66,5.72,5.64,5.7,4818959.37277263,2.1642,2.1872,2.1566,2.1795,4818959.3728
2009-02-10 13:00:00,5.7,5.71,5.64,5.64,7083392.729864576,2.1795,2.1833,2.1566,2.1566,7083392.7299
2009-02-10 14:00:00,5.64,5.67,5.6,5.63,6192444.761225944,2.1566,2.168,2.1413,2.1528,6192444.7612
2009-02-10 15:00:00,5.63,5.67,5.59,5.62,10852934.188643385,2.1528,2.168,2.1375,2.1489,10852934.1886
2009-02-11 09:30:00,5.66,5.74,5.63,5.71,2809455.927773818,2.1642,2.1948,2.1528,2.1833,2809455.9278
2009-02-11 10:00:00,5.71,5.73,5.6,5.68,5521263.958184842,2.1833,2.191,2.1413,2.1719,5521263.9582
2009-02-11 11:00:00,5.68,5.72,5.65,5.68,2895224.518888097,2.1719,2.1872,2.1604,2.1719,2895224.5189
2009-02-11 12:00:00,5.68,5.7,5.63,5.65,2701116.6547873607,2.1719,2.1795,2.1528,2.1604,2701116.6548
2009-02-11 13:00:00,5.65,5.68,5.59,5.6,4752910.430030886,2.1604,2.1719,2.1375,2.1413,4752910.43
2009-02-11 14:00:00,5.6,5.7,5.57,5.67,5526490.852934189,2.1413,2.1795,2.1298,2.168,5526490.8529
2009-02-11 15:00:00,5.67,5.67,5.6,5.62,9237823.711095272,2.168,2.168,2.1413,2.1489,9237823.7111
2009-02-12 09:30:00,5.59,5.6,5.45,5.48,4417438.821572821,2.1375,2.1413,2.0839,2.0954,4417438.8216
2009-02-12 10:00:00,5.48,5.52,5.44,5.49,6625801.853171775,2.0954,2.1107,2.0801,2.0992,6625801.8532
2009-02-12 11:00:00,5.49,5.54,5.44,5.51,6303159.895462105,2.0992,2.1183,2.0801,2.1069,6303159.8955
2009-02-12 12:00:00,5.51,5.62,5.51,5.57,4870515.561891186,2.1069,2.1489,2.1069,2.1298,4870515.5619
2009-02-12 13:00:00,5.57,5.6,5.52,5.56,3242100.2613447374,2.1298,2.1413,2.1107,2.126,3242100.2613
2009-02-12 14:00:00,5.56,5.56,5.44,5.46,4987170.349251604,2.126,2.126,2.0801,2.0877,4987170.3493
2009-02-12 15:00:00,5.47,5.63,5.43,5.63,9107388.928486576,2.0916,2.1528,2.0763,2.1528,9107388.9285
2009-02-13 09:30:00,5.66,5.66,5.51,5.6,2630315.9895462105,2.1642,2.1642,2.1069,2.1413,2630315.9895
2009-02-13 10:00:00,5.6,5.69,5.56,5.68,3318127.821335234,2.1413,2.1757,2.126,2.1719,3318127.8213
2009-02-13 11:00:00,5.67,5.67,5.56,5.56,1852934.188643384,2.168,2.168,2.126,2.126,1852934.1886
2009-02-13 12:00:00,5.56,5.59,5.5,5.51,2631741.5062960326,2.126,2.1375,2.103,2.1069,2631741.5063
2009-02-13 13:00:00,5.51,5.59,5.5,5.58,2364932.2879543835,2.1069,2.1375,2.103,2.1336,2364932.288
2009-02-13 14:00:00,5.58,5.6,5.54,5.59,2793300.0712758377,2.1336,2.1413,2.1183,2.1375,2793300.0713
2009-02-13 15:00:00,5.59,5.6,5.53,5.54,3605131.860299359,2.1375,2.1413,2.1145,2.1183,3605131.8603
2009-02-17 09:30:00,5.35,5.35,5.17,5.21,4956996.911380376,2.0457,2.0457,1.9769,1.9922,4956996.9114
2009-02-17 10:00:00,5.21,5.27,5.19,5.25,4602280.826799715,1.9922,2.0151,1.9845,2.0074,4602280.8268
2009-02-17 11:00:00,5.25,5.26,5.18,5.19,2031123.7823711096,2.0074,2.0113,1.9807,1.9845,2031123.7824
2009-02-17 12:00:00,5.19,5.22,5.18,5.21,1389878.831076265,1.9845,1.996,1.9807,1.9922,1389878.8311
2009-02-17 13:00:00,5.21,5.26,5.19,5.21,2219291.9933475885,1.9922,2.0113,1.9845,1.9922,2219291.9933
2009-02-17 14:00:00,5.22,5.26,5.2,5.23,3164172.0123544787,1.996,2.0113,1.9883,1.9998,3164172.0124
2009-02-17 15:00:00,5.23,5.28,5.19,5.19,6059158.945117605,1.9998,2.0189,1.9845,1.9845,6059158.9451
2009-02-18 09:30:00,5.19,5.24,5.13,5.18,2638156.3316702307,1.9845,2.0036,1.9616,1.9807,2638156.3317
2009-02-18 10:00:00,5.18,5.24,5.09,5.19,4379187.455452601,1.9807,2.0036,1.9463,1.9845,4379187.4555
2009-02-18 11:00:00,5.19,5.32,5.17,5.28,3940128.296507484,1.9845,2.0342,1.9769,2.0189,3940128.2965
2009-02-18 12:00:00,5.28,5.34,5.27,5.31,2701591.827037301,2.0189,2.0419,2.0151,2.0304,2701591.827
2009-02-18 13:00:00,5.31,5.32,5.24,5.26,2307674.031836541,2.0304,2.0342,2.0036,2.0113,2307674.0318
2009-02-18 14:00:00,5.25,5.27,5.21,5.27,2627227.3699215967,2.0074,2.0151,1.9922,2.0151,2627227.3699
2009-02-18 15:00:00,5.27,5.29,5.25,5.25,4307198.8595866,2.0151,2.0227,2.0074,2.0074,4307198.8596
2009-02-19 09:30:00,5.32,5.37,5.27,5.28,4176764.076977904,2.0342,2.0533,2.0151,2.0189,4176764.077
2009-02-19 10:00:00,5.28,5.29,5.17,5.17,4497742.931812782,2.0189,2.0227,1.9769,1.9769,4497742.9318
2009-02-19 11:00:00,5.17,5.21,5.11,5.13,3161320.978854835,1.9769,1.9922,1.9539,1.9616,3161320.9789
2009-02-19 12:00:00,5.13,5.15,5.08,5.13,2746970.7769066286,1.9616,1.9692,1.9424,1.9616,2746970.7769
2009-02-19 13:00:00,5.13,5.19,5.11,5.15,1381325.7305773343,1.9616,1.9845,1.9539,1.9692,1381325.7306
2009-02-19 14:00:00,5.15,5.18,5.11,5.13,1896887.6217628887,1.9692,1.9807,1.9539,1.9616,1896887.6218
2009-02-19 15:00:00,5.14,5.16,5.09,5.12,5388690.900451413,1.9654,1.973,1.9463,1.9577,5388690.9005
2009-02-20 09:30:00,5.1,5.13,5.03,5.08,4373010.216203374,1.9501,1.9616,1.9233,1.9424,4373010.2162
2009-02-20 10:00:00,5.08,5.15,5.07,5.08,3547636.0180565454,1.9424,1.9692,1.9386,1.9424,3547636.0181
2009-02-20 11:00:00,5.08,5.12,5.05,5.09,3371584.699453552,1.9424,1.9577,1.931,1.9463,3371584.6995
2009-02-20 12:00:00,5.09,5.12,5.05,5.07,2962936.564504633,1.9463,1.9577,1.931,1.9386,2962936.5645
2009-02-20 13:00:00,5.07,5.07,5.03,5.06,2793775.243525778,1.9386,1.9386,1.9233,1.9348,2793775.2435
2009-02-20 14:00:00,5.06,5.2,5.05,5.16,5623901.164172012,1.9348,1.9883,1.931,1.973,5623901.1642
2009-02-20 15:00:00,5.16,5.18,5.1,5.13,5887146.590639107,1.973,1.9807,1.9501,1.9616,5887146.5906
2009-02-23 09:30:00,5.16,5.18,5.07,5.09,2394630.553575672,1.973,1.9807,1.9386,1.9463,2394630.5536
2009-02-23 10:00:00,5.09,5.09,5.03,5.04,3715134.236160609,1.9463,1.9463,1.9233,1.9272,3715134.2362
2009-02-23 11:00:00,5.04,5.07,4.96,4.98,3215490.615348064,1.9272,1.9386,1.8966,1.9042,3215490.6153
2009-02-23 12:00:00,4.98,5.0,4.92,4.92,3485863.625564267,1.9042,1.9119,1.8813,1.8813,3485863.6256
2009-02-23 13:00:00,4.92,4.96,4.91,4.91,2912805.8921358995,1.8813,1.8966,1.8774,1.8774,2912805.8921
2009-02-23 14:00:00,4.91,4.96,4.88,4.89,4023758.6124970303,1.8774,1.8966,1.866,1.8698,4023758.6125
2009-02-23 15:00:00,4.88,4.92,4.82,4.85,8393442.62295082,1.866,1.8813,1.843,1.8545,8393442.623
2009-02-24 09:30:00,4.93,4.97,4.87,4.87,4450463.292943692,1.8851,1.9004,1.8621,1.8621,4450463.2929
2009-02-24 10:00:00,4.87,4.94,4.83,4.89,5147065.811356617,1.8621,1.8889,1.8469,1.8698,5147065.8114
2009-02-24 11:00:00,4.89,4.9,4.82,4.82,3275124.732715609,1.8698,1.8736,1.843,1.843,3275124.7327
2009-02-24 12:00:00,4.82,4.86,4.8,4.83,2928248.990258969,1.843,1.8583,1.8354,1.8469,2928248.9903
2009-02-24 13:00:00,4.83,4.88,4.77,4.87,7105725.825611784,1.8469,1.866,1.8239,1.8621,7105725.8256
2009-02-24 14:00:00,4.88,4.94,4.84,4.93,8049180.327868853,1.866,1.8889,1.8507,1.8851,8049180.3279
2009-02-24 15:00:00,4.93,5.0,4.93,4.95,6763839.391779521,1.8851,1.9119,1.8851,1.8927,6763839.3918
2009-02-25 09:30:00,4.92,5.0,4.88,4.98,3442622.950819672,1.8813,1.9119,1.866,1.9042,3442622.9508
2009-02-25 10:00:00,4.98,5.01,4.91,4.95,6722024.233784747,1.9042,1.9157,1.8774,1.8927,6722024.2338
2009-02-25 11:00:00,4.95,5.11,4.94,4.98,5990496.555001188,1.8927,1.9539,1.8889,1.9042,5990496.555
2009-02-25 12:00:00,4.98,5.01,4.95,4.98,2375386.077453077,1.9042,1.9157,1.8927,1.9042,2375386.0775
2009-02-25 13:00:00,4.98,5.02,4.97,5.0,6825611.784271799,1.9042,1.9195,1.9004,1.9119,6825611.7843
2009-02-25 14:00:00,5.0,5.01,4.95,4.97,6428605.369446425,1.9119,1.9157,1.8927,1.9004,6428605.3694
2009-02-25 15:00:00,4.98,5.05,4.92,4.93,12375861.249703018,1.9042,1.931,1.8813,1.8851,12375861.2497
2009-02-26 09:30:00,5.01,5.02,4.88,4.96,3594915.6569256354,1.9157,1.9195,1.866,1.8966,3594915.6569
2009-02-26 10:00:00,4.97,5.08,4.94,5.05,4488239.48681397,1.9004,1.9424,1.8889,1.931,4488239.4868
2009-02-26 11:00:00,5.05,5.06,4.98,5.0,2393442.62295082,1.931,1.9348,1.9042,1.9119,2393442.623
2009-02-26 12:00:00,5.0,5.03,4.92,4.94,2833927.298645759,1.9119,1.9233,1.8813,1.8889,2833927.2986
2009-02-26 13:00:00,4.94,4.95,4.89,4.92,2799239.724400095,1.8889,1.8927,1.8698,1.8813,2799239.7244
2009-02-26 14:00:00,4.91,4.92,4.82,4.85,3025659.3014967926,1.8774,1.8813,1.843,1.8545,3025659.3015
2009-02-26 15:00:00,4.85,4.87,4.8,4.82,6427417.438821573,1.8545,1.8621,1.8354,1.843,6427417.4388
2009-02-27 09:30:00,4.72,4.75,4.5,4.57,9690187.693038726,1.8048,1.8163,1.7207,1.7474,9690187.693
2009-02-27 10:00:00,4.57,4.6,4.5,4.53,11152530.292230934,1.7474,1.7589,1.7207,1.7321,11152530.2922
2009-02-27 11:00:00,4.54,4.54,4.47,4.5,7582323.59230221,1.736,1.736,1.7092,1.7207,7582323.5923
2009-02-27 12:00:00,4.5,4.53,4.42,4.45,5854597.291518175,1.7207,1.7321,1.6901,1.7016,5854597.2915
2009-02-27 13:00:00,4.45,4.57,4.45,4.57,8342836.778332146,1.7016,1.7474,1.7016,1.7474,8342836.7783
2009-02-27 14:00:00,4.57,4.63,4.53,4.61,9074126.870990736,1.7474,1.7704,1.7321,1.7627,9074126.871
2009-02-27 15:00:00,4.61,4.66,4.56,4.58,13100736.516987408,1.7627,1.7819,1.7436,1.7513,13100736.517
2009-03-02 09:30:00,4.47,4.62,4.47,4.53,3437396.0560703254,1.7092,1.7666,1.7092,1.7321,3437396.0561
2009-03-02 10:00:00,4.54,4.6,4.46,4.46,8641957.709669756,1.736,1.7589,1.7054,1.7054,8641957.7097
2009-03-02 11:00:00,4.46,4.5,4.43,4.44,5415775.7186980285,1.7054,1.7207,1.6939,1.6977,5415775.7187
2009-03-02 12:00:00,4.44,4.44,4.34,4.38,9441910.192444762,1.6977,1.6977,1.6595,1.6748,9441910.1924
2009-03-02 13:00:00,4.38,4.4,4.35,4.39,4042290.330244714,1.6748,1.6824,1.6633,1.6786,4042290.3302
2009-03-02 14:00:00,4.4,4.42,4.36,4.37,4424328.819196959,1.6824,1.6901,1.6671,1.671,4424328.8192
2009-03-02 15:00:00,4.36,4.43,4.33,4.42,19723687.33665954,1.6671,1.6939,1.6557,1.6901,19723687.3367
2009-03-03 09:30:00,4.36,4.48,4.36,4.42,4927536.231884058,1.6671,1.713,1.6671,1.6901,4927536.2319
2009-03-03 10:00:00,4.42,4.52,4.42,4.45,7114041.339985745,1.6901,1.7283,1.6901,1.7016,7114041.34
2009-03-03 11:00:00,4.45,4.46,4.38,4.4,5758850.083155144,1.7016,1.7054,1.6748,1.6824,5758850.0832
2009-03-03 12:00:00,4.4,4.48,4.4,4.44,5701354.240912331,1.6824,1.713,1.6824,1.6977,5701354.2409
2009-03-03 13:00:00,4.44,4.45,4.37,4.42,5141363.74435733,1.6977,1.7016,1.671,1.6901,5141363.7444
2009-03-03 14:00:00,4.42,4.49,4.41,4.46,8349489.189831314,1.6901,1.7168,1.6863,1.7054,8349489.1898
2009-03-03 15:00:00,4.46,4.47,4.37,4.39,8424566.40532193,1.7054,1.7092,1.671,1.6786,8424566.4053
2009-03-04 09:30:00,4.46,4.5,4.42,4.44,7561416.013304823,1.7054,1.7207,1.6901,1.6977,7561416.0133
2009-03-04 10:00:00,4.44,4.48,4.39,4.45,10086718.93561416,1.6977,1.713,1.6786,1.7016,10086718.9356
2009-03-04 11:00:00,4.45,4.5,4.44,4.5,6116892.373485388,1.7016,1.7207,1.6977,1.7207,6116892.3735
2009-03-04 12:00:00,4.5,4.5,4.46,4.48,3204086.481349489,1.7207,1.7207,1.7054,1.713,3204086.4813
2009-03-04 13:00:00,4.48,4.55,4.47,4.53,4896174.863387979,1.713,1.7398,1.7092,1.7321,4896174.8634
2009-03-04 14:00:00,4.53,4.62,4.52,4.61,6739843.19315752,1.7321,1.7666,1.7283,1.7627,6739843.1932
2009-03-04 15:00:00,4.61,4.63,4.52,4.55,10314564.02946068,1.7627,1.7704,1.7283,1.7398,10314564.0295
2009-03-05 09:30:00,4.47,4.54,4.44,4.47,3678070.800665241,1.7092,1.736,1.6977,1.7092,3678070.8007
2009-03-05 10:00:00,4.47,4.52,4.43,4.44,7125445.47398432,1.7092,1.7283,1.6939,1.6977,7125445.474
2009-03-05 11:00:00,4.43,4.45,4.39,4.42,6299596.103587551,1.6939,1.7016,1.6786,1.6901,6299596.1036
2009-03-05 12:00:00,4.42,4.44,4.4,4.41,3670230.4585412215,1.6901,1.6977,1.6824,1.6863,3670230.4585
2009-03-05 13:00:00,4.41,4.53,4.41,4.51,9457590.876692802,1.6863,1.7321,1.6863,1.7245,9457590.8767
2009-03-05 14:00:00,4.51,4.51,4.41,4.42,6743169.398907104,1.7245,1.7245,1.6863,1.6901,6743169.3989
2009-03-05 15:00:00,4.42,4.48,4.39,4.41,11903540.033262055,1.6901,1.713,1.6786,1.6863,11903540.0333
2009-03-06 09:30:00,4.43,4.46,4.36,4.36,5358992.634830126,1.6939,1.7054,1.6671,1.6671,5358992.6348
2009-03-06 10:00:00,4.36,4.37,4.18,4.2,10661202.18579235,1.6671,1.671,1.5983,1.606,10661202.1858
2009-03-06 11:00:00,4.2,4.26,4.17,4.25,8098360.6557377055,1.606,1.6289,1.5945,1.6251,8098360.6557
2009-03-06 12:00:00,4.25,4.3,4.24,4.29,5916369.6840104535,1.6251,1.6442,1.6213,1.6404,5916369.684
2009-03-06 13:00:00,4.29,4.3,4.26,4.29,3770729.389403659,1.6404,1.6442,1.6289,1.6404,3770729.3894
2009-03-06 14:00:00,4.29,4.38,4.28,4.28,9100498.930862438,1.6404,1.6748,1.6365,1.6365,9100498.9309
2009-03-06 15:00:00,4.28,4.39,4.27,4.39,6956759.325255405,1.6365,1.6786,1.6327,1.6786,6956759.3253
2009-03-09 09:30:00,4.32,4.52,4.32,4.44,4212164.40959848,1.6518,1.7283,1.6518,1.6977,4212164.4096
2009-03-09 10:00:00,4.44,4.56,4.42,4.42,8024471.370871942,1.6977,1.7436,1.6901,1.6901,8024471.3709
2009-03-09 11:00:00,4.42,4.45,4.36,4.39,3990971.7272511288,1.6901,1.7016,1.6671,1.6786,3990971.7273
2009-03-09 12:00:00,4.39,4.47,4.37,4.38,3489427.417438822,1.6786,1.7092,1.671,1.6748,3489427.4174
2009-03-09 13:00:00,4.38,4.39,4.33,4.38,3039676.8828700404,1.6748,1.6786,1.6557,1.6748,3039676.8829
2009-03-09 14:00:00,4.38,4.4,4.32,4.34,3315751.960085531,1.6748,1.6824,1.6518,1.6595,3315751.9601
2009-03-09 15:00:00,4.34,4.35,4.3,4.32,6877167.973390354,1.6595,1.6633,1.6442,1.6518,6877167.9734
2009-03-10 09:30:00,4.47,4.56,4.4,4.5,4179139.938227608,1.7092,1.7436,1.6824,1.7207,4179139.9382
2009-03-10 10:00:00,4.49,4.63,4.49,4.6,8347113.328581611,1.7168,1.7704,1.7168,1.7589,8347113.3286
2009-03-10 11:00:00,4.6,4.65,4.55,4.65,4573770.491803279,1.7589,1.778,1.7398,1.778,4573770.4918
2009-03-10 12:00:00,4.65,4.69,4.63,4.63,3110002.37586125,1.778,1.7933,1.7704,1.7704,3110002.3759
2009-03-10 13:00:00,4.63,4.66,4.61,4.61,3371347.1133285817,1.7704,1.7819,1.7627,1.7627,3371347.1133
2009-03-10 14:00:00,4.61,4.64,4.58,4.64,5741743.882157282,1.7627,1.7742,1.7513,1.7742,5741743.8822
2009-03-10 15:00:00,4.63,4.67,4.61,4.65,8643858.398669519,1.7704,1.7857,1.7627,1.778,8643858.3987
2009-03-11 09:30:00,4.74,4.81,4.63,4.8,3721311.475409836,1.8124,1.8392,1.7704,1.8354,3721311.4754
2009-03-11 10:00:00,4.8,4.82,4.74,4.79,5026609.645996674,1.8354,1.843,1.8124,1.8316,5026609.646
2009-03-11 11:00:00,4.79,4.8,4.68,4.75,4899976.241387503,1.8316,1.8354,1.7895,1.8163,4899976.2414
2009-03-11 12:00:00,4.75,4.82,4.73,4.8,6276312.663340461,1.8163,1.843,1.8086,1.8354,6276312.6633
2009-03-11 13:00:00,4.8,4.88,4.79,4.84,4054407.2226182,1.8354,1.866,1.8316,1.8507,4054407.2226
2009-03-11 14:00:00,4.84,4.85,4.76,4.83,3736041.815157995,1.8507,1.8545,1.8201,1.8469,3736041.8152
2009-03-11 15:00:00,4.83,4.95,4.82,4.9,12246139.225469232,1.8469,1.8927,1.843,1.8736,12246139.2255
2009-03-12 09:30:00,5.01,5.11,4.87,4.9,7277975.766215254,1.9157,1.9539,1.8621,1.8736,7277975.7662
2009-03-12 10:00:00,4.9,5.06,4.9,5.05,7377761.93870278,1.8736,1.9348,1.8736,1.931,7377761.9387
2009-03-12 11:00:00,5.04,5.05,4.94,4.99,4099311.0002375855,1.9272,1.931,1.8889,1.908,4099311.0002
2009-03-12 12:00:00,4.98,5.05,4.95,5.01,6275362.31884058,1.9042,1.931,1.8927,1.9157,6275362.3188
2009-03-12 13:00:00,5.01,5.08,5.0,5.08,4344975.053456878,1.9157,1.9424,1.9119,1.9424,4344975.0535
2009-03-12 14:00:00,5.08,5.13,5.04,5.1,4993347.588500831,1.9424,1.9616,1.9272,1.9501,4993347.5885
2009-03-12 15:00:00,5.1,5.14,5.07,5.11,8994060.346875742,1.9501,1.9654,1.9386,1.9539,8994060.3469
2009-03-13 09:30:00,5.15,5.16,5.04,5.12,4928011.404133999,1.9692,1.973,1.9272,1.9577,4928011.4041
2009-03-13 10:00:00,5.12,5.14,5.0,5.02,5010453.789498693,1.9577,1.9654,1.9119,1.9195,5010453.7895
2009-03-13 11:00:00,5.02,5.04,4.91,4.92,4462342.599192208,1.9195,1.9272,1.8774,1.8813,4462342.5992
2009-03-13 12:00:00,4.92,5.02,4.9,5.0,3599429.793300072,1.8813,1.9195,1.8736,1.9119,3599429.7933
2009-03-13 13:00:00,5.0,5.05,4.99,5.02,3428842.955571395,1.9119,1.931,1.908,1.9195,3428842.9556
2009-03-13 14:00:00,5.01,5.05,4.96,5.01,4732953.195533381,1.9157,1.931,1.8966,1.9157,4732953.1955
2009-03-13 15:00:00,5.01,5.04,4.98,5.02,9230933.713471131,1.9157,1.9272,1.9042,1.9195,9230933.7135
2009-03-16 09:30:00,5.05,5.06,4.99,5.02,3331432.644333571,1.931,1.9348,1.908,1.9195,3331432.6443
2009-03-16 10:00:00,5.03,5.05,4.92,4.98,4121644.095984794,1.9233,1.931,1.8813,1.9042,4121644.096
2009-03-16 11:00:00,4.98,5.06,4.98,5.05,2630553.575671181,1.9042,1.9348,1.9042,1.931,2630553.5757
2009-03-16 12:00:00,5.05,5.08,5.03,5.08,2904727.963886909,1.931,1.9424,1.9233,1.9424,2904727.9639
2009-03-16 13:00:00,5.07,5.07,5.02,5.03,3019719.648372535,1.9386,1.9386,1.9195,1.9233,3019719.6484
2009-03-16 14:00:00,5.03,5.04,4.98,4.99,2346875.7424566406,1.9233,1.9272,1.9042,1.908,2346875.7425
2009-03-16 15:00:00,4.99,4.99,4.86,4.87,9981705.868377289,1.908,1.908,1.8583,1.8621,9981705.8684
2009-03-17 09:30:00,4.87,4.99,4.87,4.95,1930862.4376336425,1.8621,1.908,1.8621,1.8927,1930862.4376
2009-03-17 10:00:00,4.95,5.03,4.93,5.0,3359942.979330007,1.8927,1.9233,1.8851,1.9119,3359942.9793
2009-03-17 11:00:00,5.0,5.02,4.96,5.01,2720836.303159896,1.9119,1.9195,1.8966,1.9157,2720836.3032
2009-03-17 12:00:00,5.02,5.05,4.99,5.0,2160133.0482299835,1.9195,1.931,1.908,1.9119,2160133.0482
2009-03-17 13:00:00,5.01,5.05,4.98,4.99,2087906.866239012,1.9157,1.931,1.9042,1.908,2087906.8662
2009-03-17 14:00:00,4.99,5.06,4.98,5.04,3658588.7384176766,1.908,1.9348,1.9042,1.9272,3658588.7384
2009-03-17 15:00:00,5.04,5.12,5.03,5.11,9100498.930862438,1.9272,1.9577,1.9233,1.9539,9100498.9309
2009-03-18 09:30:00,5.05,5.06,5.0,5.02,1750059.3965312426,1.931,1.9348,1.9119,1.9195,1750059.3965
2009-03-18 10:00:00,5.02,5.04,4.99,5.03,3263720.598717035,1.9195,1.9272,1.908,1.9233,3263720.5987
2009-03-18 11:00:00,5.03,5.05,5.0,5.05,2196246.139225469,1.9233,1.931,1.9119,1.931,2196246.1392
2009-03-18 12:00:00,5.05,5.12,5.05,5.09,2365882.632454265,1.931,1.9577,1.931,1.9463,2365882.6325
2009-03-18 13:00:00,5.09,5.12,5.07,5.08,1973627.9401282968,1.9463,1.9577,1.9386,1.9424,1973627.9401
2009-03-18 14:00:00,5.08,5.26,5.08,5.24,6958660.014255168,1.9424,2.0113,1.9424,2.0036,6958660.0143
2009-03-18 15:00:00,5.24,5.24,5.1,5.14,8567118.08030411,2.0036,2.0036,1.9501,1.9654,8567118.0803
2009-03-19 09:30:00,5.21,5.21,5.08,5.08,2855072.463768116,1.9922,1.9922,1.9424,1.9424,2855072.4638
2009-03-19 10:00:00,5.08,5.17,5.07,5.16,5547160.845806605,1.9424,1.9769,1.9386,1.973,5547160.8458
2009-03-19 11:00:00,5.16,5.17,5.07,5.11,3470895.699691138,1.973,1.9769,1.9386,1.9539,3470895.6997
2009-03-19 12:00:00,5.11,5.13,5.09,5.1,1782608.695652174,1.9539,1.9616,1.9463,1.9501,1782608.6957
2009-03-19 13:00:00,5.09,5.13,5.09,5.12,2771679.7339035403,1.9463,1.9616,1.9463,1.9577,2771679.7339
2009-03-19 14:00:00,5.12,5.14,5.11,5.13,3270135.424091233,1.9577,1.9654,1.9539,1.9616,3270135.4241
2009-03-19 15:00:00,5.13,5.17,5.12,5.15,6891423.140888573,1.9616,1.9769,1.9577,1.9692,6891423.1409
2009-03-20 09:30:00,5.21,5.23,5.09,5.19,9684485.62603944,1.9922,1.9998,1.9463,1.9845,9684485.626
2009-03-20 10:00:00,5.19,5.23,5.15,5.23,4066999.287241625,1.9845,1.9998,1.9692,1.9998,4066999.2872
2009-03-20 11:00:00,5.22,5.24,5.2,5.21,3093846.519363269,1.996,2.0036,1.9883,1.9922,3093846.5194
2009-03-20 12:00:00,5.2,5.24,5.19,5.19,2149916.8448562603,1.9883,2.0036,1.9845,1.9845,2149916.8449
2009-03-20 13:00:00,5.19,5.19,5.11,5.12,2467094.321691613,1.9845,1.9845,1.9539,1.9577,2467094.3217
2009-03-20 14:00:00,5.12,5.13,5.04,5.07,4324067.474459492,1.9577,1.9616,1.9272,1.9386,4324067.4745
2009-03-20 15:00:00,5.08,5.13,5.07,5.08,5225944.404846757,1.9424,1.9616,1.9386,1.9424,5225944.4048
2009-03-23 09:30:00,5.24,5.26,5.16,5.23,3297457.8284628177,2.0036,2.0113,1.973,1.9998,3297457.8285
2009-03-23 10:00:00,5.23,5.39,5.22,5.38,4784271.798526966,1.9998,2.061,1.996,2.0572,4784271.7985
2009-03-23 11:00:00,5.38,5.43,5.23,5.43,4730102.162033738,2.0572,2.0763,1.9998,2.0763,4730102.162
2009-03-23 12:00:00,5.43,5.44,5.37,5.38,2945117.6051318604,2.0763,2.0801,2.0533,2.0572,2945117.6051
2009-03-23 13:00:00,5.37,5.41,5.35,5.37,1941553.8132573057,2.0533,2.0686,2.0457,2.0533,1941553.8133
2009-03-23 14:00:00,5.37,5.45,5.35,5.44,2526490.8529341887,2.0533,2.0839,2.0457,2.0801,2526490.8529
2009-03-23 15:00:00,5.44,5.5,5.42,5.5,9243525.77809456,2.0801,2.103,2.0725,2.103,9243525.7781
2009-03-24 09:30:00,5.43,5.47,5.32,5.33,2917320.028510335,2.0763,2.0916,2.0342,2.038,2917320.0285
2009-03-24 10:00:00,5.33,5.4,5.28,5.29,6773818.009028273,2.038,2.0648,2.0189,2.0227,6773818.009
2009-03-24 11:00:00,5.29,5.37,5.28,5.35,3139225.469232597,2.0227,2.0533,2.0189,2.0457,3139225.4692
2009-03-24 12:00:00,5.35,5.39,5.29,5.38,2197671.655975291,2.0457,2.061,2.0227,2.0572,2197671.656
2009-03-24 13:00:00,5.38,5.41,5.32,5.34,3343787.122832027,2.0572,2.0686,2.0342,2.0419,3343787.1228
2009-03-24 14:00:00,5.34,5.39,5.34,5.35,2982893.7990021384,2.0419,2.061,2.0419,2.0457,2982893.799
2009-03-24 15:00:00,5.35,5.37,5.29,5.31,4503920.17106201,2.0457,2.0533,2.0227,2.0304,4503920.1711
2009-03-25 09:30:00,5.32,5.42,5.32,5.4,2976478.9736279403,2.0342,2.0725,2.0342,2.0648,2976478.9736
2009-03-25 10:00:00,5.41,5.48,5.4,5.42,4844856.2603943935,2.0686,2.0954,2.0648,2.0725,4844856.2604
2009-03-25 11:00:00,5.42,5.43,5.37,5.41,2237823.711095272,2.0725,2.0763,2.0533,2.0686,2237823.7111
2009-03-25 12:00:00,5.41,5.43,5.33,5.36,1952957.9472558803,2.0686,2.0763,2.038,2.0495,1952957.9473
2009-03-25 13:00:00,5.37,5.38,5.26,5.27,2058208.600617724,2.0533,2.0572,2.0113,2.0151,2058208.6006
2009-03-25 14:00:00,5.27,5.28,5.2,5.2,4420765.027322404,2.0151,2.0189,1.9883,1.9883,4420765.0273
2009-03-25 15:00:00,5.2,5.35,5.19,5.34,7436445.7115704445,1.9883,2.0457,1.9845,2.0419,7436445.7116
2009-03-26 09:30:00,5.44,5.47,5.38,5.41,4309099.548586363,2.0801,2.0916,2.0572,2.0686,4309099.5486
2009-03-26 10:00:00,5.41,5.47,5.39,5.45,3624613.922546923,2.0686,2.0916,2.061,2.0839,3624613.9225
2009-03-26 11:00:00,5.45,5.49,5.43,5.46,3239486.8139700643,2.0839,2.0992,2.0763,2.0877,3239486.814
2009-03-26 12:00:00,5.46,5.51,5.42,5.43,1507008.790686624,2.0877,2.1069,2.0725,2.0763,1507008.7907
2009-03-26 13:00:00,5.43,5.53,5.43,5.5,3269897.837966263,2.0763,2.1145,2.0763,2.103,3269897.838
2009-03-26 14:00:00,5.5,5.52,5.41,5.41,3030648.610121169,2.103,2.1107,2.0686,2.0686,3030648.6101
2009-03-26 15:00:00,5.41,5.55,5.4,5.51,9425991.922071751,2.0686,2.1222,2.0648,2.1069,9425991.9221
2009-03-27 09:30:00,5.43,5.45,5.37,5.43,2084580.660489428,2.0763,2.0839,2.0533,2.0763,2084580.6605
2009-03-27 10:00:00,5.43,5.44,5.36,5.37,4039201.7106201,2.0763,2.0801,2.0495,2.0533,4039201.7106
2009-03-27 11:00:00,5.37,5.49,5.34,5.47,3639819.4345450224,2.0533,2.0992,2.0419,2.0916,3639819.4345
2009-03-27 12:00:00,5.47,5.49,5.4,5.4,2187693.0387265384,2.0916,2.0992,2.0648,2.0648,2187693.0387
2009-03-27 13:00:00,5.4,5.43,5.37,5.4,2740318.3654074604,2.0648,2.0763,2.0533,2.0648,2740318.3654
2009-03-27 14:00:00,5.4,5.44,5.37,5.4,2956521.739130435,2.0648,2.0801,2.0533,2.0648,2956521.7391
2009-03-27 15:00:00,5.4,5.44,5.38,5.42,5647422.190544073,2.0648,2.0801,2.0572,2.0725,5647422.1905
2009-03-30 09:30:00,5.29,5.37,5.27,5.28,3707293.894036588,2.0227,2.0533,2.0151,2.0189,3707293.894
2009-03-30 10:00:00,5.28,5.28,5.15,5.18,4492516.037063436,2.0189,2.0189,1.9692,1.9807,4492516.0371
2009-03-30 11:00:00,5.18,5.23,5.14,5.22,4626989.783796626,1.9807,1.9998,1.9654,1.996,4626989.7838
2009-03-30 12:00:00,5.22,5.28,5.22,5.22,3423853.6469470183,1.996,2.0189,1.996,1.996,3423853.6469
2009-03-30 13:00:00,5.22,5.24,5.16,5.18,3054407.222618199,1.996,2.0036,1.973,1.9807,3054407.2226
2009-03-30 14:00:00,5.18,5.22,5.16,5.18,2649085.2934188643,1.9807,1.996,1.973,1.9807,2649085.2934
2009-03-30 15:00:00,5.17,5.28,5.17,5.25,6462342.599192208,1.9769,2.0189,1.9769,2.0074,6462342.5992
2009-03-31 09:30:00,5.29,5.33,5.26,5.29,3549536.707056308,2.0227,2.038,2.0113,2.0227,3549536.7071
2009-03-31 10:00:00,5.28,5.33,5.27,5.3,3576859.1114278925,2.0189,2.038,2.0151,2.0266,3576859.1114
2009-03-31 11:00:00,5.31,5.34,5.24,5.28,3174863.387978142,2.0304,2.0419,2.0036,2.0189,3174863.388
2009-03-31 12:00:00,5.29,5.29,5.24,5.26,2998574.4832501784,2.0227,2.0227,2.0036,2.0113,2998574.4833
2009-03-31 13:00:00,5.26,5.28,5.26,5.28,2557852.2214302686,2.0113,2.0189,2.0113,2.0189,2557852.2214
2009-03-31 14:00:00,5.28,5.35,5.26,5.34,3657875.980042765,2.0189,2.0457,2.0113,2.0419,3657875.98
2009-03-31 15:00:00,5.34,5.34,5.25,5.29,9458303.635067713,2.0419,2.0419,2.0074,2.0227,9458303.6351
2009-04-01 09:30:00,5.2,5.29,5.17,5.28,3600142.551674982,1.9883,2.0227,1.9769,2.0189,3600142.5517
2009-04-01 10:00:00,5.28,5.47,5.28,5.46,6467094.321691614,2.0189,2.0916,2.0189,2.0877,6467094.3217
2009-04-01 11:00:00,5.45,5.59,5.4,5.59,5998812.069375149,2.0839,2.1375,2.0648,2.1375,5998812.0694
2009-04-01 12:00:00,5.59,5.7,5.51,5.52,7527678.78355904,2.1375,2.1795,2.1069,2.1107,7527678.7836
2009-04-01 13:00:00,5.52,5.59,5.51,5.56,5264433.357091946,2.1107,2.1375,2.1069,2.126,5264433.3571
2009-04-01 14:00:00,5.56,5.62,5.51,5.58,7167260.631979093,2.126,2.1489,2.1069,2.1336,7167260.632
2009-04-01 15:00:00,5.58,5.58,5.45,5.53,16949156.569256354,2.1336,2.1336,2.0839,2.1145,16949156.5693
2009-04-02 09:30:00,5.69,5.71,5.54,5.63,4784746.970776907,2.1757,2.1833,2.1183,2.1528,4784746.9708
2009-04-02 10:00:00,5.63,5.79,5.58,5.76,15202660.964599667,2.1528,2.2139,2.1336,2.2025,15202660.9646
2009-04-02 11:00:00,5.76,5.87,5.73,5.76,12388453.314326445,2.2025,2.2445,2.191,2.2025,12388453.3143
2009-04-02 12:00:00,5.76,5.88,5.75,5.79,7252316.464718461,2.2025,2.2483,2.1986,2.2139,7252316.4647
2009-04-02 13:00:00,5.79,5.8,5.72,5.77,4659776.669042528,2.2139,2.2178,2.1872,2.2063,4659776.669
2009-04-02 14:00:00,5.77,5.83,5.75,5.76,5870753.148016156,2.2063,2.2292,2.1986,2.2025,5870753.148
2009-04-02 15:00:00,5.76,5.8,5.67,5.72,9393442.62295082,2.2025,2.2178,2.168,2.1872,9393442.623
2009-04-03 09:30:00,5.83,6.16,5.74,5.92,11976716.559752911,2.2292,2.3554,2.1948,2.2636,11976716.5598
2009-04-03 10:00:00,5.92,5.96,5.85,5.85,7466619.149441672,2.2636,2.2789,2.2369,2.2369,7466619.1494
2009-04-03 11:00:00,5.85,5.91,5.81,5.89,4092896.174863388,2.2369,2.2598,2.2216,2.2522,4092896.1749
2009-04-03 12:00:00,5.89,5.91,5.85,5.88,4130434.782608696,2.2522,2.2598,2.2369,2.2483,4130434.7826
2009-04-03 13:00:00,5.88,5.94,5.86,5.94,2550011.8793062484,2.2483,2.2713,2.2407,2.2713,2550011.8793
2009-04-03 14:00:00,5.95,5.98,5.93,5.98,3667617.011166548,2.2751,2.2866,2.2675,2.2866,3667617.0112
2009-04-03 15:00:00,5.98,6.03,5.93,6.02,8179615.110477548,2.2866,2.3057,2.2675,2.3019,8179615.1105
2009-04-06 09:30:00,5.92,6.02,5.84,5.88,3885245.901639344,2.2636,2.3019,2.233,2.2483,3885245.9016
2009-04-06 10:00:00,5.88,5.93,5.86,5.87,4214777.856973153,2.2483,2.2675,2.2407,2.2445,4214777.857
2009-04-06 11:00:00,5.87,5.88,5.81,5.83,3817771.442147779,2.2445,2.2483,2.2216,2.2292,3817771.4421
2009-04-06 12:00:00,5.83,5.86,5.79,5.86,2696602.518412925,2.2292,2.2407,2.2139,2.2407,2696602.5184
2009-04-06 13:00:00,5.86,5.89,5.83,5.86,2266809.218341649,2.2407,2.2522,2.2292,2.2407,2266809.2183
2009-04-06 14:00:00,5.85,5.89,5.83,5.88,2711808.030411024,2.2369,2.2522,2.2292,2.2483,2711808.0304
2009-04-06 15:00:00,5.88,5.94,5.85,5.91,8392492.278450938,2.2483,2.2713,2.2369,2.2598,8392492.2785
2009-04-07 09:30:00,5.86,5.86,5.77,5.8,2425754.3359467806,2.2407,2.2407,2.2063,2.2178,2425754.3359
2009-04-07 10:00:00,5.8,5.84,5.74,5.82,3641957.7096697553,2.2178,2.233,2.1948,2.2254,3641957.7097
2009-04-07 11:00:00,5.82,5.83,5.78,5.78,3052981.7058683774,2.2254,2.2292,2.2101,2.2101,3052981.7059
2009-04-07 12:00:00,5.79,5.83,5.77,5.77,1818246.6143977195,2.2139,2.2292,2.2063,2.2063,1818246.6144
2009-04-07 13:00:00,5.77,5.78,5.7,5.74,3566880.49417914,2.2063,2.2101,2.1795,2.1948,3566880.4942
2009-04-07 14:00:00,5.74,5.76,5.72,5.75,2183654.074602044,2.1948,2.2025,2.1872,2.1986,2183654.0746
2009-04-07 15:00:00,5.75,5.78,5.71,5.71,6692801.1404134,2.1986,2.2101,2.1833,2.1833,6692801.1404
2009-04-08 09:30:00,5.75,5.78,5.72,5.78,2531955.333808505,2.1986,2.2101,2.1872,2.2101,2531955.3338
2009-04-08 10:00:00,5.78,5.8,5.66,5.67,4964362.081254455,2.2101,2.2178,2.1642,2.168,4964362.0813
2009-04-08 11:00:00,5.67,5.82,5.67,5.8,2982893.7990021384,2.168,2.2254,2.168,2.2178,2982893.799
2009-04-08 12:00:00,5.8,5.83,5.79,5.83,2339510.572582561,2.2178,2.2292,2.2139,2.2292,2339510.5726
2009-04-08 13:00:00,5.83,5.88,5.82,5.85,2587075.314801616,2.2292,2.2483,2.2254,2.2369,2587075.3148
2009-04-08 14:00:00,5.85,5.85,5.81,5.83,3063910.667617012,2.2369,2.2369,2.2216,2.2292,3063910.6676
2009-04-08 15:00:00,5.82,5.87,5.79,5.87,6869565.217391305,2.2254,2.2445,2.2139,2.2445,6869565.2174
2009-04-09 09:30:00,6.09,6.23,6.0,6.21,4897362.79401283,2.3286,2.3822,2.2942,2.3745,4897362.794
2009-04-09 10:00:00,6.21,6.3,6.2,6.25,8028747.921121406,2.3745,2.4089,2.3707,2.3898,8028747.9211
2009-04-09 11:00:00,6.24,6.29,6.22,6.23,5491565.692563554,2.386,2.4051,2.3783,2.3822,5491565.6926
2009-04-09 12:00:00,6.23,6.27,6.2,6.27,3265146.115466857,2.3822,2.3975,2.3707,2.3975,3265146.1155
2009-04-09 13:00:00,6.27,6.3,6.26,6.28,3315276.7878355905,2.3975,2.4089,2.3936,2.4013,3315276.7878
2009-04-09 14:00:00,6.28,6.3,6.26,6.28,2406985.032074127,2.4013,2.4089,2.3936,2.4013,2406985.0321
2009-04-09 15:00:00,6.28,6.33,6.24,6.33,10961748.63387978,2.4013,2.4204,2.386,2.4204,10961748.6339
2009-04-13 09:30:00,6.06,6.18,6.05,6.11,4006414.825374198,2.3172,2.3631,2.3133,2.3363,4006414.8254
2009-04-13 10:00:00,6.11,6.16,6.08,6.1,4851983.844143502,2.3363,2.3554,2.3248,2.3325,4851983.8441
2009-04-13 11:00:00,6.1,6.17,6.08,6.13,5076977.904490378,2.3325,2.3592,2.3248,2.3439,5076977.9045
2009-04-13 12:00:00,6.13,6.15,6.11,6.14,1225944.404846757,2.3439,2.3516,2.3363,2.3478,1225944.4048
2009-04-13 13:00:00,6.14,6.16,6.11,6.12,1586600.142551675,2.3478,2.3554,2.3363,2.3401,1586600.1426
2009-04-13 14:00:00,6.13,6.14,6.11,6.12,2681634.592539796,2.3439,2.3478,2.3363,2.3401,2681634.5925
2009-04-13 15:00:00,6.12,6.2,6.1,6.16,5295794.7255880255,2.3401,2.3707,2.3325,2.3554,5295794.7256
2009-04-14 09:30:00,6.11,6.16,6.04,6.14,2673556.6642908053,2.3363,2.3554,2.3095,2.3478,2673556.6643
2009-04-14 10:00:00,6.14,6.17,6.1,6.12,3389166.0727013545,2.3478,2.3592,2.3325,2.3401,3389166.0727
2009-04-14 11:00:00,6.12,6.13,6.07,6.09,2649798.0517937755,2.3401,2.3439,2.321,2.3286,2649798.0518
2009-04-14 12:00:00,6.09,6.09,5.99,6.01,4102162.0337372296,2.3286,2.3286,2.2904,2.2981,4102162.0337
2009-04-14 13:00:00,6.01,6.05,5.99,6.04,3295557.1394630554,2.2981,2.3133,2.2904,2.3095,3295557.1395
2009-04-14 14:00:00,6.05,6.1,6.02,6.1,2572107.3889284865,2.3133,2.3325,2.3019,2.3325,2572107.3889
2009-04-14 15:00:00,6.1,6.1,6.05,6.07,8133760.98835828,2.3325,2.3325,2.3133,2.321,8133760.9884
2009-04-15 09:30:00,6.07,6.13,6.01,6.11,6292230.933713472,2.321,2.3439,2.2981,2.3363,6292230.9337
2009-04-15 10:00:00,6.11,6.2,6.08,6.09,10687574.245664053,2.3363,2.3707,2.3248,2.3286,10687574.2457
2009-04-15 11:00:00,6.1,6.11,6.06,6.08,4994060.346875743,2.3325,2.3363,2.3172,2.3248,4994060.3469
2009-04-15 12:00:00,6.08,6.11,6.05,6.09,3286053.6944642435,2.3248,2.3363,2.3133,2.3286,3286053.6945
2009-04-15 13:00:00,6.09,6.11,6.04,6.07,4095984.794488002,2.3286,2.3363,2.3095,2.321,4095984.7945
2009-04-15 14:00:00,6.07,6.09,5.99,6.01,6731052.506533619,2.321,2.3286,2.2904,2.2981,6731052.5065
2009-04-15 15:00:00,6.01,6.05,5.99,6.03,18211926.82347351,2.2981,2.3133,2.2904,2.3057,18211926.8235
2009-04-16 09:30:00,6.18,6.2,6.01,6.04,4696840.104537895,2.3631,2.3707,2.2981,2.3095,4696840.1045
2009-04-16 10:00:00,6.04,6.05,5.91,5.95,7755761.46353053,2.3095,2.3133,2.2598,2.2751,7755761.4635
2009-04-16 11:00:00,5.96,6.04,5.94,6.03,6089094.796863863,2.2789,2.3095,2.2713,2.3057,6089094.7969
2009-04-16 12:00:00,6.03,6.07,6.01,6.05,4054169.636493229,2.3057,2.321,2.2981,2.3133,4054169.6365
2009-04-16 13:00:00,6.05,6.06,6.0,6.01,4722736.992159658,2.3133,2.3172,2.2942,2.2981,4722736.9922
2009-04-16 14:00:00,6.01,6.07,6.0,6.06,5952007.602755999,2.2981,2.321,2.2942,2.3172,5952007.6028
2009-04-16 15:00:00,6.06,6.09,6.02,6.07,8981943.454502257,2.3172,2.3286,2.3019,2.321,8981943.4545
2009-04-17 09:30:00,6.03,6.04,5.95,5.97,8414587.788073177,2.3057,2.3095,2.2751,2.2828,8414587.7881
2009-04-17 10:00:00,5.97,5.97,5.81,5.87,9989546.210501308,2.2828,2.2828,2.2216,2.2445,9989546.2105
2009-04-17 11:00:00,5.87,5.93,5.86,5.91,3096697.552862913,2.2445,2.2675,2.2407,2.2598,3096697.5529
2009-04-17 12:00:00,5.91,5.97,5.9,5.97,3125445.47398432,2.2598,2.2828,2.256,2.2828,3125445.474
2009-04-17 13:00:00,5.97,6.02,5.95,6.01,3258018.531717748,2.2828,2.3019,2.2751,2.2981,3258018.5317
2009-04-17 14:00:00,6.01,6.06,6.01,6.03,3672606.319790925,2.2981,2.3172,2.2981,2.3057,3672606.3198
2009-04-17 15:00:00,6.03,6.1,6.02,6.05,6565454.977429318,2.3057,2.3325,2.3019,2.3133,6565454.9774
2009-04-20 09:30:00,6.01,6.01,5.91,5.93,3319553.338085056,2.2981,2.2981,2.2598,2.2675,3319553.3381
2009-04-20 10:00:00,5.93,5.93,5.8,5.83,6292943.692088382,2.2675,2.2675,2.2178,2.2292,6292943.6921
2009-04-20 11:00:00,5.83,5.91,5.82,5.85,4474697.077690663,2.2292,2.2598,2.2254,2.2369,4474697.0777
2009-04-20 12:00:00,5.84,5.93,5.84,5.92,3047279.63886909,2.233,2.2675,2.233,2.2636,3047279.6389
2009-04-20 13:00:00,5.91,5.93,5.9,5.93,1765027.3224043716,2.2598,2.2675,2.256,2.2675,1765027.3224
2009-04-20 14:00:00,5.93,5.94,5.88,5.88,2517700.1663102875,2.2675,2.2713,2.2483,2.2483,2517700.1663
2009-04-20 15:00:00,5.89,5.96,5.88,5.92,7867664.528391542,2.2522,2.2789,2.2483,2.2636,7867664.5284
2009-04-21 09:30:00,5.86,5.92,5.81,5.86,4695889.760038014,2.2407,2.2636,2.2216,2.2407,4695889.76
2009-04-21 10:00:00,5.86,5.86,5.75,5.78,6435970.539320504,2.2407,2.2407,2.1986,2.2101,6435970.5393
2009-04-21 11:00:00,5.78,5.84,5.78,5.82,4697315.276787836,2.2101,2.233,2.2101,2.2254,4697315.2768
2009-04-21 12:00:00,5.82,5.89,5.82,5.88,4908766.928011404,2.2254,2.2522,2.2254,2.2483,4908766.928
2009-04-21 13:00:00,5.88,5.93,5.85,5.87,3877167.9733903534,2.2483,2.2675,2.2369,2.2445,3877167.9734
2009-04-21 14:00:00,5.87,5.92,5.84,5.89,4034687.574245664,2.2445,2.2636,2.233,2.2522,4034687.5742
2009-04-21 15:00:00,5.89,6.03,5.89,6.03,12744832.501781896,2.2522,2.3057,2.2522,2.3057,12744832.5018
2009-04-22 09:30:00,5.99,6.12,5.92,6.11,5671893.561416013,2.2904,2.3401,2.2636,2.3363,5671893.5614
2009-04-22 10:00:00,6.1,6.31,6.1,6.3,11254692.325968163,2.3325,2.4128,2.3325,2.4089,11254692.326
2009-04-22 11:00:00,6.3,6.36,6.27,6.33,8413162.271323355,2.4089,2.4319,2.3975,2.4204,8413162.2713
2009-04-22 12:00:00,6.32,6.33,6.23,6.25,6800427.655024947,2.4166,2.4204,2.3822,2.3898,6800427.655
2009-04-22 13:00:00,6.25,6.31,6.23,6.23,6347588.500831552,2.3898,2.4128,2.3822,2.3822,6347588.5008
2009-04-22 14:00:00,6.23,6.33,6.21,6.31,7170586.837728676,2.3822,2.4204,2.3745,2.4128,7170586.8377
2009-04-22 15:00:00,6.31,6.35,6.19,6.23,15755048.705155618,2.4128,2.4281,2.3669,2.3822,15755048.7052
2009-04-23 09:30:00,6.75,6.92,6.73,6.76,26529341.886433832,2.581,2.646,2.5734,2.5848,26529341.8864
2009-04-23 10:00:00,6.75,6.84,6.73,6.74,24040864.81349489,2.581,2.6154,2.5734,2.5772,24040864.8135
2009-04-23 11:00:00,6.74,6.78,6.67,6.78,17598004.27655025,2.5772,2.5925,2.5504,2.5925,17598004.2766
2009-04-23 12:00:00,6.78,6.91,6.78,6.86,12720361.130909955,2.5925,2.6422,2.5925,2.6231,12720361.1309
2009-04-23 13:00:00,6.85,7.09,6.85,7.08,15559277.73818009,2.6192,2.711,2.6192,2.7072,15559277.7382
2009-04-23 14:00:00,7.08,7.09,7.01,7.05,12209075.789973866,2.7072,2.711,2.6804,2.6957,12209075.79
2009-04-23 15:00:00,7.05,7.06,6.89,6.99,26652649.08529342,2.6957,2.6995,2.6345,2.6728,26652649.0853
2009-04-24 09:30:00,6.99,7.0,6.77,6.89,10013304.822998336,2.6728,2.6766,2.5887,2.6345,10013304.823
2009-04-24 10:00:00,6.89,7.1,6.89,7.08,9956759.325255403,2.6345,2.7148,2.6345,2.7072,9956759.3253
2009-04-24 11:00:00,7.09,7.12,7.04,7.1,6983844.143502019,2.711,2.7225,2.6919,2.7148,6983844.1435
2009-04-24 12:00:00,7.1,7.1,7.01,7.08,3969826.562128772,2.7148,2.7148,2.6804,2.7072,3969826.5621
2009-04-24 13:00:00,7.08,7.12,7.05,7.1,5264670.943216916,2.7072,2.7225,2.6957,2.7148,5264670.9432
2009-04-24 14:00:00,7.1,7.13,7.03,7.06,8612497.030173438,2.7148,2.7263,2.6881,2.6995,8612497.0302
2009-04-24 15:00:00,7.06,7.1,7.0,7.08,14521263.958184842,2.6995,2.7148,2.6766,2.7072,14521263.9582
2009-04-27 09:30:00,6.82,7.0,6.78,6.99,7141126.158232359,2.6078,2.6766,2.5925,2.6728,7141126.1582
2009-04-27 10:00:00,6.99,7.01,6.89,6.96,9409123.30719886,2.6728,2.6804,2.6345,2.6613,9409123.3072
2009-04-27 11:00:00,6.96,7.0,6.95,7.0,5491090.520313614,2.6613,2.6766,2.6575,2.6766,5491090.5203
2009-04-27 12:00:00,6.99,7.0,6.96,6.98,3481111.903064861,2.6728,2.6766,2.6613,2.669,3481111.9031
2009-04-27 13:00:00,6.98,6.98,6.86,6.91,5170586.837728676,2.669,2.669,2.6231,2.6422,5170586.8377
2009-04-27 14:00:00,6.91,6.98,6.86,6.95,4595153.243050606,2.6422,2.669,2.6231,2.6575,4595153.2431
2009-04-27 15:00:00,6.95,7.0,6.9,6.94,6572582.561178427,2.6575,2.6766,2.6384,2.6537,6572582.5612
2009-04-28 09:30:00,6.8,6.89,6.8,6.88,4723212.164409598,2.6001,2.6345,2.6001,2.6307,4723212.1644
2009-04-28 10:00:00,6.88,6.97,6.85,6.92,8783321.454027085,2.6307,2.6651,2.6192,2.646,8783321.454
2009-04-28 11:00:00,6.93,6.96,6.81,6.83,7997148.966500357,2.6498,2.6613,2.6039,2.6116,7997148.9665
2009-04-28 12:00:00,6.83,6.86,6.8,6.84,5851271.085768592,2.6116,2.6231,2.6001,2.6154,5851271.0858
2009-04-28 13:00:00,6.84,6.85,6.78,6.81,6080541.696364933,2.6154,2.6192,2.5925,2.6039,6080541.6964
2009-04-28 14:00:00,6.81,6.88,6.8,6.86,5148253.741981468,2.6039,2.6307,2.6001,2.6231,5148253.742
2009-04-28 15:00:00,6.86,6.87,6.79,6.81,7710620.099786173,2.6231,2.6269,2.5963,2.6039,7710620.0998
2009-04-29 09:30:00,6.85,6.98,6.8,6.96,4185554.7636018055,2.6192,2.669,2.6001,2.6613,4185554.7636
2009-04-29 10:00:00,6.95,6.98,6.89,6.97,6790924.210026135,2.6575,2.669,2.6345,2.6651,6790924.21
2009-04-29 11:00:00,6.98,7.04,6.92,7.03,7216678.545972915,2.669,2.6919,2.646,2.6881,7216678.546
2009-04-29 12:00:00,7.03,7.05,6.92,6.94,5685198.384414351,2.6881,2.6957,2.646,2.6537,5685198.3844
2009-04-29 13:00:00,6.94,7.05,6.93,6.94,5117367.545735329,2.6537,2.6957,2.6498,2.6537,5117367.5457
2009-04-29 14:00:00,6.94,7.01,6.93,6.97,6083392.729864576,2.6537,2.6804,2.6498,2.6651,6083392.7299
2009-04-29 15:00:00,6.98,6.99,6.87,6.93,8565217.391304348,2.669,2.6728,2.6269,2.6498,8565217.3913
2009-04-30 09:30:00,7.03,7.14,6.95,7.13,5148966.500356379,2.6881,2.7301,2.6575,2.7263,5148966.5004
2009-04-30 10:00:00,7.13,7.18,7.08,7.11,7473271.560940841,2.7263,2.7454,2.7072,2.7187,7473271.5609
2009-04-30 11:00:00,7.1,7.12,7.06,7.07,3746020.432406748,2.7148,2.7225,2.6995,2.7034,3746020.4324
2009-04-30 12:00:00,7.07,7.13,7.04,7.07,4903777.619387028,2.7034,2.7263,2.6919,2.7034,4903777.6194
2009-04-30 13:00:00,7.07,7.07,6.99,7.03,5301259.206462342,2.7034,2.7034,2.6728,2.6881,5301259.2065
2009-04-30 14:00:00,7.03,7.08,7.01,7.03,3431693.9890710386,2.6881,2.7072,2.6804,2.6881,3431693.9891
2009-04-30 15:00:00,7.03,7.03,6.92,6.93,10277738.180090282,2.6881,2.6881,2.646,2.6498,10277738.1801
2009-05-01 09:30:00,6.77,7.01,6.76,7.0,4622238.06129722,2.5887,2.6804,2.5848,2.6766,4622238.0613
2009-05-01 10:00:00,7.0,7.02,6.86,6.9,4661677.35804229,2.6766,2.6842,2.6231,2.6384,4661677.358
2009-05-01 11:00:00,6.9,7.02,6.9,6.92,4982893.799002138,2.6384,2.6842,2.6384,2.646,4982893.799
2009-05-01 12:00:00,6.92,6.96,6.87,6.93,3359705.393205037,2.646,2.6613,2.6269,2.6498,3359705.3932
2009-05-01 13:00:00,6.93,6.99,6.92,6.96,2845331.4326443337,2.6498,2.6728,2.646,2.6613,2845331.4326
2009-05-01 14:00:00,6.96,6.98,6.92,6.92,3231884.057971014,2.6613,2.669,2.646,2.646,3231884.058
2009-05-01 15:00:00,6.93,6.95,6.89,6.94,7023521.02637206,2.6498,2.6575,2.6345,2.6537,7023521.0264
2009-05-04 09:30:00,6.96,6.99,6.9,6.94,2647422.190544072,2.6613,2.6728,2.6384,2.6537,2647422.1905
2009-05-04 10:00:00,6.94,7.08,6.94,7.03,5938702.779757663,2.6537,2.7072,2.6537,2.6881,5938702.7798
2009-05-04 11:00:00,7.03,7.09,7.03,7.05,3207650.273224044,2.6881,2.711,2.6881,2.6957,3207650.2732
2009-05-04 12:00:00,7.05,7.07,7.01,7.05,2532430.506058446,2.6957,2.7034,2.6804,2.6957,2532430.5061
2009-05-04 13:00:00,7.06,7.09,7.05,7.05,1948918.9831313847,2.6995,2.711,2.6957,2.6957,1948918.9831
2009-05-04 14:00:00,7.06,7.08,7.03,7.04,2705393.205036826,2.6995,2.7072,2.6881,2.6919,2705393.205
2009-05-04 15:00:00,7.04,7.09,7.01,7.09,8970301.734378712,2.6919,2.711,2.6804,2.711,8970301.7344
2009-05-05 09:30:00,7.01,7.14,6.97,7.13,3516512.235685436,2.6804,2.7301,2.6651,2.7263,3516512.2357
2009-05-05 10:00:00,7.13,7.22,7.08,7.08,8851983.844143502,2.7263,2.7607,2.7072,2.7072,8851983.8441
2009-05-05 11:00:00,7.08,7.2,7.06,7.16,6075552.387740556,2.7072,2.7531,2.6995,2.7378,6075552.3877
2009-05-05 12:00:00,7.16,7.17,7.11,7.13,3559277.73818009,2.7378,2.7416,2.7187,2.7263,3559277.7382
2009-05-05 13:00:00,7.13,7.26,7.12,7.24,6593965.312425754,2.7263,2.776,2.7225,2.7684,6593965.3124
2009-05-05 14:00:00,7.25,7.26,7.16,7.2,5654787.360418152,2.7722,2.776,2.7378,2.7531,5654787.3604
2009-05-05 15:00:00,7.2,7.26,7.09,7.23,9403421.240199571,2.7531,2.776,2.711,2.7645,9403421.2402
2009-05-06 09:30:00,7.29,7.42,7.23,7.23,6763126.63340461,2.7875,2.8372,2.7645,2.7645,6763126.6334
2009-05-06 10:00:00,7.23,7.24,7.08,7.13,7952482.775005939,2.7645,2.7684,2.7072,2.7263,7952482.775
2009-05-06 11:00:00,7.13,7.21,7.12,7.21,6277500.5939653125,2.7263,2.7569,2.7225,2.7569,6277500.594
2009-05-06 12:00:00,7.21,7.28,7.2,7.24,5438821.572820148,2.7569,2.7837,2.7531,2.7684,5438821.5728
2009-05-06 13:00:00,7.24,7.3,7.2,7.3,4488001.900689,2.7684,2.7913,2.7531,2.7913,4488001.9007
2009-05-06 14:00:00,7.3,7.37,7.26,7.29,4458066.048942742,2.7913,2.8181,2.776,2.7875,4458066.0489
2009-05-06 15:00:00,7.29,7.3,7.18,7.21,9614872.891423142,2.7875,2.7913,2.7454,2.7569,9614872.8914
2009-05-07 09:30:00,7.36,7.4,7.17,7.26,5650273.224043716,2.8143,2.8295,2.7416,2.776,5650273.224
2009-05-07 10:00:00,7.26,7.27,7.0,7.04,10035400.332620576,2.776,2.7798,2.6766,2.6919,10035400.3326
2009-05-07 11:00:00,7.04,7.06,6.92,7.02,5762413.875029698,2.6919,2.6995,2.646,2.6842,5762413.875
2009-05-07 12:00:00,7.02,7.05,7.02,7.03,2961511.047754811,2.6842,2.6957,2.6842,2.6881,2961511.0478
2009-05-07 13:00:00,7.02,7.04,6.95,7.01,3339748.158707532,2.6842,2.6919,2.6575,2.6804,3339748.1587
2009-05-07 14:00:00,7.01,7.04,6.93,7.0,5189593.727726301,2.6804,2.6919,2.6498,2.6766,5189593.7277
2009-05-07 15:00:00,7.0,7.16,6.98,7.05,9095984.794488002,2.6766,2.7378,2.669,2.6957,9095984.7945
2009-05-08 09:30:00,7.1,7.23,7.07,7.21,3329056.783083868,2.7148,2.7645,2.7034,2.7569,3329056.7831
2009-05-08 10:00:00,7.21,7.29,7.14,7.21,11160845.806604894,2.7569,2.7875,2.7301,2.7569,11160845.8066
2009-05-08 11:00:00,7.21,7.29,7.16,7.28,4903540.033262057,2.7569,2.7875,2.7378,2.7837,4903540.0333
2009-05-08 12:00:00,7.29,7.39,7.26,7.38,4614160.13304823,2.7875,2.8257,2.776,2.8219,4614160.133
2009-05-08 13:00:00,7.38,7.4,7.29,7.29,2677120.45616536,2.8219,2.8295,2.7875,2.7875,2677120.4562
2009-05-08 14:00:00,7.3,7.37,7.29,7.34,3350677.1204561656,2.7913,2.8181,2.7875,2.8066,3350677.1205
2009-05-08 15:00:00,7.34,7.37,7.26,7.31,8546448.087431693,2.8066,2.8181,2.776,2.7951,8546448.0874
2009-05-11 09:30:00,7.18,7.21,7.1,7.19,2901876.930387265,2.7454,2.7569,2.7148,2.7492,2901876.9304
2009-05-11 10:00:00,7.19,7.32,7.18,7.24,4841054.882394868,2.7492,2.799,2.7454,2.7684,4841054.8824
2009-05-11 11:00:00,7.24,7.29,7.18,7.24,3062485.1508671893,2.7684,2.7875,2.7454,2.7684,3062485.1509
2009-05-11 12:00:00,7.24,7.28,7.23,7.26,1690187.6930387267,2.7684,2.7837,2.7645,2.776,1690187.693
2009-05-11 13:00:00,7.25,7.36,7.23,7.32,2707769.066286529,2.7722,2.8143,2.7645,2.799,2707769.0663
2009-05-11 14:00:00,7.32,7.34,7.3,7.3,2786647.659776669,2.799,2.8066,2.7913,2.7913,2786647.6598
2009-05-11 15:00:00,7.3,7.33,7.25,7.26,7055119.98099311,2.7913,2.8028,2.7722,2.776,7055119.981
2009-05-12 09:30:00,7.25,7.34,7.18,7.21,2361606.082204799,2.7722,2.8066,2.7454,2.7569,2361606.0822
2009-05-12 10:00:00,7.21,7.23,7.11,7.17,3073414.112615824,2.7569,2.7645,2.7187,2.7416,3073414.1126
2009-05-12 11:00:00,7.17,7.21,7.15,7.19,3272273.699215966,2.7416,2.7569,2.734,2.7492,3272273.6992
2009-05-12 12:00:00,7.19,7.22,7.1,7.11,2600142.551674982,2.7492,2.7607,2.7148,2.7187,2600142.5517
2009-05-12 13:00:00,7.11,7.15,7.1,7.11,1727726.3007840342,2.7187,2.734,2.7148,2.7187,1727726.3008
2009-05-12 14:00:00,7.11,7.2,7.1,7.18,2631503.920171062,2.7187,2.7531,2.7148,2.7454,2631503.9202
2009-05-12 15:00:00,7.18,7.24,7.16,7.18,5556664.290805417,2.7454,2.7684,2.7378,2.7454,5556664.2908
2009-05-13 09:30:00,7.05,7.12,6.97,7.0,3650748.396293656,2.6957,2.7225,2.6651,2.6766,3650748.3963
2009-05-13 10:00:00,7.0,7.01,6.86,6.87,6924210.026134474,2.6766,2.6804,2.6231,2.6269,6924210.0261
2009-05-13 11:00:00,6.87,6.91,6.82,6.86,4401520.55119981,2.6269,2.6422,2.6078,2.6231,4401520.5512
2009-05-13 12:00:00,6.86,6.93,6.84,6.84,3509384.651936327,2.6231,2.6498,2.6154,2.6154,3509384.6519
2009-05-13 13:00:00,6.84,6.86,6.8,6.85,4406034.687574246,2.6154,2.6231,2.6001,2.6192,4406034.6876
2009-05-13 14:00:00,6.85,6.87,6.78,6.86,4249227.845093846,2.6192,2.6269,2.5925,2.6231,4249227.8451
2009-05-13 15:00:00,6.86,6.86,6.81,6.81,9798526.966025185,2.6231,2.6231,2.6039,2.6039,9798526.966
2009-05-14 09:30:00,6.9,6.97,6.85,6.94,4545497.742931813,2.6384,2.6651,2.6192,2.6537,4545497.7429
2009-05-14 10:00:00,6.94,7.08,6.93,7.07,8114754.098360656,2.6537,2.7072,2.6498,2.7034,8114754.0984
2009-05-14 11:00:00,7.08,7.11,7.04,7.09,3335709.1945830365,2.7072,2.7187,2.6919,2.711,3335709.1946
2009-05-14 12:00:00,7.09,7.16,7.09,7.15,3085293.418864338,2.711,2.7378,2.711,2.734,3085293.4189
2009-05-14 13:00:00,7.16,7.16,7.1,7.12,3821335.234022333,2.7378,2.7378,2.7148,2.7225,3821335.234
2009-05-14 14:00:00,7.12,7.19,7.11,7.17,4134948.918983132,2.7225,2.7492,2.7187,2.7416,4134948.919
2009-05-14 15:00:00,7.17,7.18,7.03,7.07,10956046.566880494,2.7416,2.7454,2.6881,2.7034,10956046.5669
2009-05-15 09:30:00,7.11,7.16,7.0,7.14,4335471.608458066,2.7187,2.7378,2.6766,2.7301,4335471.6085
2009-05-15 10:00:00,7.14,7.18,7.11,7.16,3866714.183891661,2.7301,2.7454,2.7187,2.7378,3866714.1839
2009-05-15 11:00:00,7.16,7.17,7.08,7.08,3026134.4737467333,2.7378,2.7416,2.7072,2.7072,3026134.4737
2009-05-15 12:00:00,7.08,7.16,7.06,7.14,3711095.272036113,2.7072,2.7378,2.6995,2.7301,3711095.272
2009-05-15 13:00:00,7.14,7.17,7.13,7.16,3008790.686623901,2.7301,2.7416,2.7263,2.7378,3008790.6866
2009-05-15 14:00:00,7.15,7.18,7.15,7.16,3699215.965787598,2.734,2.7454,2.734,2.7378,3699215.9658
2009-05-15 15:00:00,7.16,7.18,7.12,7.12,7701591.827037301,2.7378,2.7454,2.7225,2.7225,7701591.827
2009-05-18 09:30:00,7.16,7.23,7.14,7.15,3118555.4763601804,2.7378,2.7645,2.7301,2.734,3118555.4764
2009-05-18 10:00:00,7.14,7.21,7.12,7.2,5964599.667379425,2.7301,2.7569,2.7225,2.7531,5964599.6674
2009-05-18 11:00:00,7.2,7.24,7.16,7.23,2487764.3145640297,2.7531,2.7684,2.7378,2.7645,2487764.3146
2009-05-18 12:00:00,7.23,7.34,7.23,7.31,3177001.663102875,2.7645,2.8066,2.7645,2.7951,3177001.6631
2009-05-18 13:00:00,7.3,7.34,7.27,7.33,4029223.093371347,2.7913,2.8066,2.7798,2.8028,4029223.0934
2009-05-18 14:00:00,7.34,7.45,7.32,7.42,6401758.13732478,2.8066,2.8487,2.799,2.8372,6401758.1373
2009-05-18 15:00:00,7.42,7.45,7.37,7.45,9836065.573770491,2.8372,2.8487,2.8181,2.8487,9836065.5738
2009-05-19 09:30:00,7.47,7.52,7.31,7.37,4444761.2259444045,2.8563,2.8754,2.7951,2.8181,4444761.2259
2009-05-19 10:00:00,7.37,7.57,7.34,7.48,7195295.7947255885,2.8181,2.8946,2.8066,2.8601,7195295.7947
2009-05-19 11:00:00,7.48,7.51,7.36,7.43,4897837.966262771,2.8601,2.8716,2.8143,2.841,4897837.9663
2009-05-19 12:00:00,7.43,7.52,7.41,7.5,2338085.0558327395,2.841,2.8754,2.8334,2.8678,2338085.0558
2009-05-19 13:00:00,7.49,7.58,7.49,7.53,3804941.791399383,2.864,2.8984,2.864,2.8793,3804941.7914
2009-05-19 14:00:00,7.53,7.6,7.5,7.56,3429080.541696365,2.8793,2.906,2.8678,2.8907,3429080.5417
2009-05-19 15:00:00,7.56,7.58,7.5,7.52,6107626.514611547,2.8907,2.8984,2.8678,2.8754,6107626.5146
2009-05-20 09:30:00,7.57,7.72,7.5,7.67,3581848.420052269,2.8946,2.9519,2.8678,2.9328,3581848.4201
2009-05-20 10:00:00,7.67,7.72,7.62,7.64,3636968.401045379,2.9328,2.9519,2.9137,2.9213,3636968.401
2009-05-20 11:00:00,7.64,7.68,7.58,7.6,3319315.7519600857,2.9213,2.9366,2.8984,2.906,3319315.752
2009-05-20 12:00:00,7.6,7.62,7.5,7.51,2453076.7403183654,2.906,2.9137,2.8678,2.8716,2453076.7403
2009-05-20 13:00:00,7.51,7.6,7.48,7.6,2723212.1644095983,2.8716,2.906,2.8601,2.906,2723212.1644
2009-05-20 14:00:00,7.59,7.6,7.54,7.57,2771204.5616536,2.9022,2.906,2.8831,2.8946,2771204.5617
2009-05-20 15:00:00,7.57,7.57,7.39,7.45,8176051.318602994,2.8946,2.8946,2.8257,2.8487,8176051.3186
2009-05-21 09:30:00,7.37,7.41,7.28,7.34,2346875.7424566406,2.8181,2.8334,2.7837,2.8066,2346875.7425
2009-05-21 10:00:00,7.34,7.39,7.11,7.16,7123544.784984557,2.8066,2.8257,2.7187,2.7378,7123544.785
2009-05-21 11:00:00,7.16,7.21,7.12,7.21,4686623.901164172,2.7378,2.7569,2.7225,2.7569,4686623.9012
2009-05-21 12:00:00,7.21,7.21,7.11,7.18,3511285.3409360894,2.7569,2.7569,2.7187,2.7454,3511285.3409
2009-05-21 13:00:00,7.19,7.21,7.14,7.16,2232834.402470896,2.7492,2.7569,2.7301,2.7378,2232834.4025
2009-05-21 14:00:00,7.16,7.18,7.11,7.14,3114516.5122356857,2.7378,2.7454,2.7187,2.7301,3114516.5122
2009-05-21 15:00:00,7.15,7.21,7.13,7.21,7866714.1838916605,2.734,2.7569,2.7263,2.7569,7866714.1839
2009-05-22 09:30:00,7.21,7.23,7.1,7.17,3432406.7474459494,2.7569,2.7645,2.7148,2.7416,3432406.7474
2009-05-22 10:00:00,7.17,7.3,7.14,7.26,4943929.674507009,2.7416,2.7913,2.7301,2.776,4943929.6745
2009-05-22 11:00:00,7.26,7.32,7.24,7.29,4731290.092658589,2.776,2.799,2.7684,2.7875,4731290.0927
2009-05-22 12:00:00,7.29,7.36,7.28,7.35,3620574.958422428,2.7875,2.8143,2.7837,2.8104,3620574.9584
2009-05-22 13:00:00,7.36,7.36,7.28,7.33,2496317.41506296,2.8143,2.8143,2.7837,2.8028,2496317.4151
2009-05-22 14:00:00,7.33,7.38,7.32,7.37,3458303.635067712,2.8028,2.8219,2.799,2.8181,3458303.6351
2009-05-22 15:00:00,7.37,7.41,7.3,7.31,6260394.39296745,2.8181,2.8334,2.7913,2.7951,6260394.393
2009-05-26 09:30:00,7.21,7.26,7.13,7.23,3919933.475885009,2.7569,2.776,2.7263,2.7645,3919933.4759
2009-05-26 10:00:00,7.22,7.46,7.22,7.39,8360180.565454978,2.7607,2.8525,2.7607,2.8257,8360180.5655
2009-05-26 11:00:00,7.39,7.46,7.37,7.45,2622713.233547161,2.8257,2.8525,2.8181,2.8487,2622713.2335
2009-05-26 12:00:00,7.44,7.45,7.4,7.42,2721549.0615348066,2.8448,2.8487,2.8295,2.8372,2721549.0615
2009-05-26 13:00:00,7.42,7.43,7.35,7.39,4102399.6198622,2.8372,2.841,2.8104,2.8257,4102399.6199
2009-05-26 14:00:00,7.4,7.42,7.36,7.36,2372772.630078404,2.8295,2.8372,2.8143,2.8143,2372772.6301
2009-05-26 15:00:00,7.36,7.4,7.34,7.39,8929674.507008791,2.8143,2.8295,2.8066,2.8257,8929674.507
2009-05-27 09:30:00,7.39,7.4,7.25,7.31,5877643.145640295,2.8257,2.8295,2.7722,2.7951,5877643.1456
2009-05-27 10:00:00,7.31,7.35,7.27,7.32,7660727.013542409,2.7951,2.8104,2.7798,2.799,7660727.0135
2009-05-27 11:00:00,7.32,7.37,7.28,7.29,4897362.79401283,2.799,2.8181,2.7837,2.7875,4897362.794
2009-05-27 12:00:00,7.3,7.35,7.24,7.26,3660964.59966738,2.7913,2.8104,2.7684,2.776,3660964.5997
2009-05-27 13:00:00,7.26,7.3,7.14,7.15,5270848.182466144,2.776,2.7913,2.7301,2.734,5270848.1825
2009-05-27 14:00:00,7.15,7.21,7.1,7.17,5202185.792349727,2.734,2.7569,2.7148,2.7416,5202185.7923
2009-05-27 15:00:00,7.17,7.21,7.09,7.12,7594678.070800666,2.7416,2.7569,2.711,2.7225,7594678.0708
2009-05-28 09:30:00,7.17,7.24,7.05,7.07,3312663.340460917,2.7416,2.7684,2.6957,2.7034,3312663.3405
2009-05-28 10:00:00,7.08,7.08,6.95,7.06,8250890.9479686385,2.7072,2.7072,2.6575,2.6995,8250890.948
2009-05-28 11:00:00,7.06,7.12,7.02,7.11,4738180.090282728,2.6995,2.7225,2.6842,2.7187,4738180.0903
2009-05-28 12:00:00,7.11,7.12,7.03,7.1,3382988.8334521265,2.7187,2.7225,2.6881,2.7148,3382988.8335
2009-05-28 13:00:00,7.1,7.24,7.1,7.23,5626989.783796626,2.7148,2.7684,2.7148,2.7645,5626989.7838
2009-05-28 14:00:00,7.23,7.32,7.22,7.32,4699215.965787598,2.7645,2.799,2.7607,2.799,4699215.9658
2009-05-28 15:00:00,7.32,7.34,7.28,7.3,7873366.595390829,2.799,2.8066,2.7837,2.7913,7873366.5954
2009-05-29 09:30:00,7.29,7.38,7.24,7.3,2802565.9301496795,2.7875,2.8219,2.7684,2.7913,2802565.9301
2009-05-29 10:00:00,7.3,7.4,7.28,7.34,3769066.286528866,2.7913,2.8295,2.7837,2.8066,3769066.2865
2009-05-29 11:00:00,7.34,7.36,7.29,7.3,1950819.672131148,2.8066,2.8143,2.7875,2.7913,1950819.6721
2009-05-29 12:00:00,7.3,7.35,7.27,7.29,2687811.831789024,2.7913,2.8104,2.7798,2.7875,2687811.8318
2009-05-29 13:00:00,7.29,7.32,7.26,7.31,3239486.8139700643,2.7875,2.799,2.776,2.7951,3239486.814
2009-05-29 14:00:00,7.32,7.32,7.25,7.27,3373722.9745782847,2.799,2.799,2.7722,2.7798,3373722.9746
2009-05-29 15:00:00,7.27,7.41,7.26,7.41,8733428.367783321,2.7798,2.8334,2.776,2.8334,8733428.3678
2009-06-01 09:30:00,7.52,7.58,7.44,7.56,5168448.562603944,2.8754,2.8984,2.8448,2.8907,5168448.5626
2009-06-01 10:00:00,7.56,7.61,7.54,7.6,7277738.180090283,2.8907,2.9098,2.8831,2.906,7277738.1801
2009-06-01 11:00:00,7.6,7.68,7.6,7.68,3172249.940603469,2.906,2.9366,2.906,2.9366,3172249.9406
2009-06-01 12:00:00,7.68,7.74,7.66,7.67,2542646.7094321693,2.9366,2.9596,2.929,2.9328,2542646.7094
2009-06-01 13:00:00,7.66,7.7,7.64,7.69,3052268.9474934665,2.929,2.9443,2.9213,2.9404,3052268.9475
2009-06-01 14:00:00,7.69,7.7,7.61,7.66,3002613.4473746736,2.9404,2.9443,2.9098,2.929,3002613.4474
2009-06-01 15:00:00,7.66,7.7,7.59,7.68,9365407.460204324,2.929,2.9443,2.9022,2.9366,9365407.4602
2009-06-02 09:30:00,7.69,7.7,7.57,7.62,4364219.529579473,2.9404,2.9443,2.8946,2.9137,4364219.5296
2009-06-02 10:00:00,7.6,7.68,7.57,7.58,7322641.95770967,2.906,2.9366,2.8946,2.8984,7322641.9577
2009-06-02 11:00:00,7.58,7.62,7.53,7.56,5074839.629365645,2.8984,2.9137,2.8793,2.8907,5074839.6294
2009-06-02 12:00:00,7.56,7.58,7.52,7.55,2843668.329769541,2.8907,2.8984,2.8754,2.8869,2843668.3298
2009-06-02 13:00:00,7.55,7.57,7.52,7.54,3755286.2912805895,2.8869,2.8946,2.8754,2.8831,3755286.2913
2009-06-02 14:00:00,7.54,7.58,7.52,7.54,5074364.457115704,2.8831,2.8984,2.8754,2.8831,5074364.4571
2009-06-02 15:00:00,7.54,7.58,7.51,7.54,8858398.6695177,2.8831,2.8984,2.8716,2.8831,8858398.6695
2009-06-03 09:30:00,7.64,7.68,7.47,7.55,9299596.103587553,2.9213,2.9366,2.8563,2.8869,9299596.1036
2009-06-03 10:00:00,7.55,7.56,7.42,7.46,8898075.55238774,2.8869,2.8907,2.8372,2.8525,8898075.5524
2009-06-03 11:00:00,7.45,7.53,7.45,7.5,3990258.9688762175,2.8487,2.8793,2.8487,2.8678,3990258.9689
2009-06-03 12:00:00,7.5,7.54,7.49,7.51,20560228.08267997,2.8678,2.8831,2.864,2.8716,20560228.0827
2009-06-03 13:00:00,7.51,7.53,7.46,7.48,5056070.325492991,2.8716,2.8793,2.8525,2.8601,5056070.3255
2009-06-03 14:00:00,7.48,7.56,7.46,7.54,6154906.153480637,2.8601,2.8907,2.8525,2.8831,6154906.1535
2009-06-03 15:00:00,7.53,7.58,7.51,7.56,19435020.194820624,2.8793,2.8984,2.8716,2.8907,19435020.1948
2009-06-04 09:30:00,7.51,7.62,7.51,7.56,5092183.416488477,2.8716,2.9137,2.8716,2.8907,5092183.4165
2009-06-04 10:00:00,7.56,7.58,7.5,7.56,6084343.074364457,2.8907,2.8984,2.8678,2.8907,6084343.0744
2009-06-04 11:00:00,7.56,7.56,7.52,7.55,3510334.996436208,2.8907,2.8907,2.8754,2.8869,3510334.9964
2009-06-04 12:00:00,7.55,7.56,7.53,7.55,1944880.01900689,2.8869,2.8907,2.8793,2.8869,1944880.019
2009-06-04 13:00:00,7.55,7.6,7.54,7.58,6118555.47636018,2.8869,2.906,2.8831,2.8984,6118555.4764
2009-06-04 14:00:00,7.58,7.58,7.56,7.57,5666191.494416726,2.8984,2.8984,2.8907,2.8946,5666191.4944
2009-06-04 15:00:00,7.57,7.58,7.55,7.58,11729864.575908769,2.8946,2.8984,2.8869,2.8984,11729864.5759
2009-06-05 09:30:00,7.58,7.64,7.43,7.47,6316939.890710383,2.8984,2.9213,2.841,2.8563,6316939.8907
2009-06-05 10:00:00,7.47,7.56,7.39,7.55,6048467.569493942,2.8563,2.8907,2.8257,2.8869,6048467.5695
2009-06-05 11:00:00,7.56,7.58,7.49,7.53,2835590.401520551,2.8907,2.8984,2.864,2.8793,2835590.4015
2009-06-05 12:00:00,7.53,7.55,7.5,7.55,2308386.790211452,2.8793,2.8869,2.8678,2.8869,2308386.7902
2009-06-05 13:00:00,7.55,7.56,7.51,7.53,1729151.817533856,2.8869,2.8907,2.8716,2.8793,1729151.8175
2009-06-05 14:00:00,7.53,7.54,7.47,7.52,3194820.6224756474,2.8793,2.8831,2.8563,2.8754,3194820.6225
2009-06-05 15:00:00,7.53,7.55,7.49,7.51,7087906.866239012,2.8793,2.8869,2.864,2.8716,7087906.8662
2009-06-08 09:30:00,7.56,7.57,7.37,7.37,3321454.027084818,2.8907,2.8946,2.8181,2.8181,3321454.0271
2009-06-08 10:00:00,7.37,7.45,7.36,7.42,4506533.618436683,2.8181,2.8487,2.8143,2.8372,4506533.6184
2009-06-08 11:00:00,7.42,7.42,7.34,7.35,3060346.875742457,2.8372,2.8372,2.8066,2.8104,3060346.8757
2009-06-08 12:00:00,7.35,7.36,7.32,7.36,1622238.0612972202,2.8104,2.8143,2.799,2.8143,1622238.0613
2009-06-08 13:00:00,7.35,7.4,7.34,7.37,1880019.0068899973,2.8104,2.8295,2.8066,2.8181,1880019.0069
2009-06-08 14:00:00,7.37,7.4,7.32,7.38,2690662.8652886674,2.8181,2.8295,2.799,2.8219,2690662.8653
2009-06-08 15:00:00,7.39,7.51,7.37,7.42,9764076.977904491,2.8257,2.8716,2.8181,2.8372,9764076.9779
2009-06-09 09:30:00,7.51,7.54,7.45,7.48,3855547.636018056,2.8716,2.8831,2.8487,2.8601,3855547.636
2009-06-09 10:00:00,7.48,7.52,7.44,7.46,3703492.516037064,2.8601,2.8754,2.8448,2.8525,3703492.516
2009-06-09 11:00:00,7.46,7.51,7.42,7.46,2373485.3884533145,2.8525,2.8716,2.8372,2.8525,2373485.3885
2009-06-09 12:00:00,7.45,7.53,7.44,7.47,2924447.6122594443,2.8487,2.8793,2.8448,2.8563,2924447.6123
2009-06-09 13:00:00,7.47,7.48,7.42,7.47,3200285.1033499646,2.8563,2.8601,2.8372,2.8563,3200285.1033
2009-06-09 14:00:00,7.46,7.5,7.45,7.46,3408648.134948919,2.8525,2.8678,2.8487,2.8525,3408648.1349
2009-06-09 15:00:00,7.46,7.49,7.42,7.45,7579472.5588025665,2.8525,2.864,2.8372,2.8487,7579472.5588
2009-06-10 09:30:00,7.56,7.58,7.43,7.48,4765740.080779282,2.8907,2.8984,2.841,2.8601,4765740.0808
2009-06-10 10:00:00,7.48,7.48,7.34,7.37,7087194.1078641005,2.8601,2.8601,2.8066,2.8181,7087194.1079
2009-06-10 11:00:00,7.37,7.39,7.33,7.37,5797339.035400333,2.8181,2.8257,2.8028,2.8181,5797339.0354
2009-06-10 12:00:00,7.37,7.43,7.35,7.39,2763601.80565455,2.8181,2.841,2.8104,2.8257,2763601.8057
2009-06-10 13:00:00,7.39,7.39,7.29,7.32,3928486.57638394,2.8257,2.8257,2.7875,2.799,3928486.5764
2009-06-10 14:00:00,7.31,7.41,7.3,7.4,5964362.081254455,2.7951,2.8334,2.7913,2.8295,5964362.0813
2009-06-10 15:00:00,7.4,7.45,7.34,7.42,7148253.741981468,2.8295,2.8487,2.8066,2.8372,7148253.742
2009-06-11 09:30:00,7.47,7.56,7.42,7.56,5170824.423853647,2.8563,2.8907,2.8372,2.8907,5170824.4239
2009-06-11 10:00:00,7.56,7.64,7.53,7.6,14121168.923734857,2.8907,2.9213,2.8793,2.906,14121168.9237
2009-06-11 11:00:00,7.6,7.62,7.56,7.58,10167735.804229034,2.906,2.9137,2.8907,2.8984,10167735.8042
2009-06-11 12:00:00,7.58,7.6,7.55,7.57,6940365.882632455,2.8984,2.906,2.8869,2.8946,6940365.8826
2009-06-11 13:00:00,7.57,7.59,7.53,7.56,7353290.567830839,2.8946,2.9022,2.8793,2.8907,7353290.5678
2009-06-11 14:00:00,7.55,7.6,7.52,7.58,13358279.876455216,2.8869,2.906,2.8754,2.8984,13358279.8765
2009-06-11 15:00:00,7.58,7.58,7.52,7.52,17908291.755761463,2.8984,2.8984,2.8754,2.8754,17908291.7558
2009-06-12 09:30:00,7.55,7.56,7.39,7.4,2996198.6220004754,2.8869,2.8907,2.8257,2.8295,2996198.622
2009-06-12 10:00:00,7.4,7.48,7.34,7.45,4887621.762889047,2.8295,2.8601,2.8066,2.8487,4887621.7629
2009-06-12 11:00:00,7.45,7.48,7.4,7.42,2711095.2720361133,2.8487,2.8601,2.8295,2.8372,2711095.272
2009-06-12 12:00:00,7.42,7.45,7.4,7.45,1461867.4269422663,2.8372,2.8487,2.8295,2.8487,1461867.4269
2009-06-12 13:00:00,7.45,7.45,7.41,7.45,1296032.311712996,2.8487,2.8487,2.8334,2.8487,1296032.3117
2009-06-12 14:00:00,7.45,7.5,7.42,7.45,4765264.908529342,2.8487,2.8678,2.8372,2.8487,4765264.9085
2009-06-12 15:00:00,7.45,7.5,7.43,7.5,6337609.883582799,2.8487,2.8678,2.841,2.8678,6337609.8836
2009-06-15 09:30:00,7.39,7.47,7.33,7.37,5120931.337609883,2.8257,2.8563,2.8028,2.8181,5120931.3376
2009-06-15 10:00:00,7.37,7.39,7.21,7.29,6508434.307436446,2.8181,2.8257,2.7569,2.7875,6508434.3074
2009-06-15 11:00:00,7.29,7.29,7.19,7.21,5165359.94297933,2.7875,2.7875,2.7492,2.7569,5165359.943
2009-06-15 12:00:00,7.21,7.24,7.19,7.24,2623425.991922072,2.7569,2.7684,2.7492,2.7684,2623425.9919
2009-06-15 13:00:00,7.24,7.27,7.19,7.26,5676645.283915419,2.7684,2.7798,2.7492,2.776,5676645.2839
2009-06-15 14:00:00,7.26,7.29,7.25,7.27,2130434.782608696,2.776,2.7875,2.7722,2.7798,2130434.7826
2009-06-15 15:00:00,7.28,7.35,7.26,7.33,6989783.796626277,2.7837,2.8104,2.776,2.8028,6989783.7966
2009-06-16 09:30:00,7.35,7.43,7.31,7.37,4061297.220242338,2.8104,2.841,2.7951,2.8181,4061297.2202
2009-06-16 10:00:00,7.38,7.4,7.3,7.35,4365882.632454265,2.8219,2.8295,2.7913,2.8104,4365882.6325
2009-06-16 11:00:00,7.35,7.39,7.27,7.27,3003088.619624614,2.8104,2.8257,2.7798,2.7798,3003088.6196
2009-06-16 12:00:00,7.27,7.3,7.16,7.2,3776193.870277976,2.7798,2.7913,2.7378,2.7531,3776193.8703
2009-06-16 13:00:00,7.2,7.29,7.18,7.28,3964362.081254455,2.7531,2.7875,2.7454,2.7837,3964362.0813
2009-06-16 14:00:00,7.28,7.31,7.24,7.29,4640294.606794964,2.7837,2.7951,2.7684,2.7875,4640294.6068
2009-06-16 15:00:00,7.29,7.32,7.24,7.25,7895224.518888097,2.7875,2.799,2.7684,2.7722,7895224.5189
2009-06-17 09:30:00,7.22,7.32,7.16,7.16,4990021.382751248,2.7607,2.799,2.7378,2.7378,4990021.3828
2009-06-17 10:00:00,7.16,7.25,7.16,7.23,7158945.117605132,2.7378,2.7722,2.7378,2.7645,7158945.1176
2009-06-17 11:00:00,7.23,7.29,7.2,7.24,4786647.659776669,2.7645,2.7875,2.7531,2.7684,4786647.6598
2009-06-17 12:00:00,7.23,7.27,7.22,7.23,3196246.139225469,2.7645,2.7798,2.7607,2.7645,3196246.1392
2009-06-17 13:00:00,7.24,7.29,7.22,7.27,3090045.1413637446,2.7684,2.7875,2.7607,2.7798,3090045.1414
2009-06-17 14:00:00,7.27,7.28,7.21,7.24,4269897.837966263,2.7798,2.7837,2.7569,2.7684,4269897.838
2009-06-17 15:00:00,7.24,7.25,7.18,7.2,7930624.851508672,2.7684,2.7722,2.7454,2.7531,7930624.8515
2009-06-18 09:30:00,7.18,7.19,7.1,7.18,5551199.8099311,2.7454,2.7492,2.7148,2.7454,5551199.8099
2009-06-18 10:00:00,7.18,7.24,7.11,7.13,6327156.094084105,2.7454,2.7684,2.7187,2.7263,6327156.0941
2009-06-18 11:00:00,7.12,7.15,7.12,7.15,2025184.129246852,2.7225,2.734,2.7225,2.734,2025184.1292
2009-06-18 12:00:00,7.15,7.16,7.11,7.16,1812544.547398432,2.734,2.7378,2.7187,2.7378,1812544.5474
2009-06-18 13:00:00,7.16,7.21,7.16,7.19,1521026.3720598717,2.7378,2.7569,2.7378,2.7492,1521026.3721
2009-06-18 14:00:00,7.19,7.26,7.16,7.23,7290805.41696365,2.7492,2.776,2.7378,2.7645,7290805.417
2009-06-18 15:00:00,7.23,7.24,7.19,7.21,9666666.666666666,2.7645,2.7684,2.7492,2.7569,9666666.6667
2009-06-19 09:30:00,7.31,7.34,7.23,7.32,10047754.811119031,2.7951,2.8066,2.7645,2.799,10047754.8111
2009-06-19 10:00:00,7.32,7.36,7.28,7.35,3960798.2893799,2.799,2.8143,2.7837,2.8104,3960798.2894
2009-06-19 11:00:00,7.35,7.36,7.31,7.34,2877167.973390354,2.8104,2.8143,2.7951,2.8066,2877167.9734
2009-06-19 12:00:00,7.34,7.35,7.28,7.29,1952482.77500594,2.8066,2.8104,2.7837,2.7875,1952482.775
2009-06-19 13:00:00,7.29,7.31,7.28,7.29,1518175.338560228,2.7875,2.7951,2.7837,2.7875,1518175.3386
2009-06-19 14:00:00,7.29,7.29,7.23,7.28,2426942.266571632,2.7875,2.7875,2.7645,2.7837,2426942.2666
2009-06-19 15:00:00,7.28,7.3,7.25,7.27,6874554.526015681,2.7837,2.7913,2.7722,2.7798,6874554.526
2009-06-22 09:30:00,7.19,7.26,7.1,7.13,4597053.932050369,2.7492,2.776,2.7148,2.7263,4597053.9321
2009-06-22 10:00:00,7.13,7.18,7.07,7.08,5856260.394392967,2.7263,2.7454,2.7034,2.7072,5856260.3944
2009-06-22 11:00:00,7.08,7.1,6.96,6.98,5138275.124732716,2.7072,2.7148,2.6613,2.669,5138275.1247
2009-06-22 12:00:00,6.98,7.01,6.93,6.96,3942741.743882157,2.669,2.6804,2.6498,2.6613,3942741.7439
2009-06-22 13:00:00,6.97,6.98,6.91,6.98,2709194.5830363506,2.6651,2.669,2.6422,2.669,2709194.583
2009-06-22 14:00:00,6.98,6.99,6.92,6.93,3269660.2518412927,2.669,2.6728,2.646,2.6498,3269660.2518
2009-06-22 15:00:00,6.93,6.97,6.89,6.92,9446186.742694229,2.6498,2.6651,2.6345,2.646,9446186.7427
2009-06-23 09:30:00,6.88,6.98,6.85,6.9,4624851.508671894,2.6307,2.669,2.6192,2.6384,4624851.5087
2009-06-23 10:00:00,6.89,6.9,6.77,6.8,7618674.269422666,2.6345,2.6384,2.5887,2.6001,7618674.2694
2009-06-23 11:00:00,6.8,6.94,6.79,6.93,7739368.020907579,2.6001,2.6537,2.5963,2.6498,7739368.0209
2009-06-23 12:00:00,6.94,6.97,6.9,6.92,3568068.424803992,2.6537,2.6651,2.6384,2.646,3568068.4248
2009-06-23 13:00:00,6.92,6.95,6.9,6.9,2354953.670705631,2.646,2.6575,2.6384,2.6384,2354953.6707
2009-06-23 14:00:00,6.91,6.97,6.89,6.91,3434069.850320741,2.6422,2.6651,2.6345,2.6422,3434069.8503
2009-06-23 15:00:00,6.91,6.92,6.87,6.91,6836303.159895462,2.6422,2.646,2.6269,2.6422,6836303.1599
2009-06-24 09:30:00,6.95,7.05,6.92,6.97,3344737.467331908,2.6575,2.6957,2.646,2.6651,3344737.4673
2009-06-24 10:00:00,6.97,7.1,6.95,7.08,5219054.407222618,2.6651,2.7148,2.6575,2.7072,5219054.4072
2009-06-24 11:00:00,7.08,7.1,7.04,7.1,2898550.724637681,2.7072,2.7148,2.6919,2.7148,2898550.7246
2009-06-24 12:00:00,7.1,7.15,7.05,7.14,3497267.7595628416,2.7148,2.734,2.6957,2.7301,3497267.7596
2009-06-24 13:00:00,7.14,7.2,7.11,7.11,4269185.079591352,2.7301,2.7531,2.7187,2.7187,4269185.0796
2009-06-24 14:00:00,7.11,7.15,7.04,7.05,3714659.063910668,2.7187,2.734,2.6919,2.6957,3714659.0639
2009-06-24 15:00:00,7.06,7.08,7.01,7.05,7100261.344737467,2.6995,2.7072,2.6804,2.6957,7100261.3447
2009-06-25 09:30:00,7.03,7.14,6.98,7.13,2916369.684010454,2.6881,2.7301,2.669,2.7263,2916369.684
2009-06-25 10:00:00,7.13,7.19,7.12,7.14,3975053.456878118,2.7263,2.7492,2.7225,2.7301,3975053.4569
2009-06-25 11:00:00,7.14,7.2,7.12,7.2,2008315.514373961,2.7301,2.7531,2.7225,2.7531,2008315.5144
2009-06-25 12:00:00,7.19,7.2,7.13,7.15,1696127.346162984,2.7492,2.7531,2.7263,2.734,1696127.3462
2009-06-25 13:00:00,7.15,7.19,7.13,7.16,2353765.7400807794,2.734,2.7492,2.7263,2.7378,2353765.7401
2009-06-25 14:00:00,7.16,7.19,7.14,7.17,3489189.831313852,2.7378,2.7492,2.7301,2.7416,3489189.8313
2009-06-25 15:00:00,7.17,7.22,7.15,7.21,7758137.324780233,2.7416,2.7607,2.734,2.7569,7758137.3248
2009-06-26 09:30:00,7.18,7.34,7.17,7.3,5035400.332620575,2.7454,2.8066,2.7416,2.7913,5035400.3326
2009-06-26 10:00:00,7.3,7.35,7.29,7.32,3815395.580898076,2.7913,2.8104,2.7875,2.799,3815395.5809
2009-06-26 11:00:00,7.32,7.35,7.29,7.34,1937990.021382752,2.799,2.8104,2.7875,2.8066,1937990.0214
2009-06-26 12:00:00,7.34,7.37,7.29,7.29,2611784.271798527,2.8066,2.8181,2.7875,2.7875,2611784.2718
2009-06-26 13:00:00,7.29,7.3,7.23,7.25,3267759.56284153,2.7875,2.7913,2.7645,2.7722,3267759.5628
2009-06-26 14:00:00,7.25,7.31,7.23,7.3,2729151.8175338563,2.7722,2.7951,2.7645,2.7913,2729151.8175
2009-06-26 15:00:00,7.29,7.32,7.27,7.3,7082442.385364695,2.7875,2.799,2.7798,2.7913,7082442.3854
2009-06-29 09:30:00,7.34,7.42,7.29,7.31,4430506.058446187,2.8066,2.8372,2.7875,2.7951,4430506.0584
2009-06-29 10:00:00,7.3,7.37,7.27,7.36,5362794.012829651,2.7913,2.8181,2.7798,2.8143,5362794.0128
2009-06-29 11:00:00,7.36,7.45,7.35,7.43,4121168.923734854,2.8143,2.8487,2.8104,2.841,4121168.9237
2009-06-29 12:00:00,7.43,7.43,7.37,7.39,4427179.852696602,2.841,2.841,2.8181,2.8257,4427179.8527
2009-06-29 13:00:00,7.39,7.39,7.32,7.33,3707056.307911618,2.8257,2.8257,2.799,2.8028,3707056.3079
2009-06-29 14:00:00,7.34,7.35,7.3,7.33,3636730.8149204087,2.8066,2.8104,2.7913,2.8028,3636730.8149
2009-06-29 15:00:00,7.34,7.34,7.26,7.31,9740318.36540746,2.8066,2.8066,2.776,2.7951,9740318.3654
2009-06-30 09:30:00,7.25,7.35,7.23,7.29,5672606.319790924,2.7722,2.8104,2.7645,2.7875,5672606.3198
2009-06-30 10:00:00,7.29,7.29,7.1,7.19,14375861.249703018,2.7875,2.7875,2.7148,2.7492,14375861.2497
2009-06-30 11:00:00,7.19,7.21,7.1,7.1,6827037.301021621,2.7492,2.7569,2.7148,2.7148,6827037.301
2009-06-30 12:00:00,7.1,7.18,7.08,7.18,6767165.597529105,2.7148,2.7454,2.7072,2.7454,6767165.5975
2009-06-30 13:00:00,7.18,7.18,7.12,7.13,4736279.401282965,2.7454,2.7454,2.7225,2.7263,4736279.4013
2009-06-30 14:00:00,7.13,7.18,7.11,7.18,5673319.078165836,2.7263,2.7454,2.7187,2.7454,5673319.0782
2009-06-30 15:00:00,7.18,7.21,7.14,7.21,9580898.075552387,2.7454,2.7569,2.7301,2.7569,9580898.0756
2009-07-01 09:30:00,7.24,7.26,7.18,7.2,5635305.298170587,2.7684,2.776,2.7454,2.7531,5635305.2982
2009-07-01 10:00:00,7.2,7.21,7.15,7.19,5833214.540270848,2.7531,2.7569,2.734,2.7492,5833214.5403
2009-07-01 11:00:00,7.19,7.21,7.17,7.18,3026847.232121644,2.7492,2.7569,2.7416,2.7454,3026847.2321
2009-07-01 12:00:00,7.17,7.19,7.14,7.14,3245664.053219292,2.7416,2.7492,2.7301,2.7301,3245664.0532
2009-07-01 13:00:00,7.15,7.16,7.14,7.15,1969351.389878831,2.734,2.7378,2.7301,2.734,1969351.3899
2009-07-01 14:00:00,7.15,7.15,7.09,7.1,4046804.466619149,2.734,2.734,2.711,2.7148,4046804.4666
2009-07-01 15:00:00,7.1,7.1,7.04,7.06,10104537.894986931,2.7148,2.7148,2.6919,2.6995,10104537.895
2009-07-02 09:30:00,6.96,7.0,6.83,6.89,6604419.101924447,2.6613,2.6766,2.6116,2.6345,6604419.1019
2009-07-02 10:00:00,6.89,6.97,6.85,6.95,7074602.043240675,2.6345,2.6651,2.6192,2.6575,7074602.0432
2009-07-02 11:00:00,6.95,6.95,6.89,6.92,3816345.9253979567,2.6575,2.6575,2.6345,2.646,3816345.9254
2009-07-02 12:00:00,6.92,6.93,6.91,6.91,2385364.694701829,2.646,2.6498,2.6422,2.6422,2385364.6947
2009-07-02 13:00:00,6.91,6.94,6.91,6.92,2218104.062722737,2.6422,2.6537,2.6422,2.646,2218104.0627
2009-07-02 14:00:00,6.92,6.94,6.9,6.9,2130197.196483725,2.646,2.6537,2.6384,2.6384,2130197.1965
2009-07-02 15:00:00,6.9,6.92,6.86,6.87,6564979.805179378,2.6384,2.646,2.6231,2.6269,6564979.8052
2009-07-06 09:30:00,6.87,6.94,6.84,6.88,4665241.149916845,2.6269,2.6537,2.6154,2.6307,4665241.1499
2009-07-06 10:00:00,6.88,6.89,6.8,6.84,10127108.576859113,2.6307,2.6345,2.6001,2.6154,10127108.5769
2009-07-06 11:00:00,6.84,6.84,6.78,6.81,5434545.022570682,2.6154,2.6154,2.5925,2.6039,5434545.0226
2009-07-06 12:00:00,6.81,6.89,6.8,6.84,4117605.1318603,2.6039,2.6345,2.6001,2.6154,4117605.1319
2009-07-06 13:00:00,6.84,6.94,6.84,6.9,4855072.463768116,2.6154,2.6537,2.6154,2.6384,4855072.4638
2009-07-06 14:00:00,6.9,6.91,6.88,6.88,4370634.354953671,2.6384,2.6422,2.6307,2.6307,4370634.355
2009-07-06 15:00:00,6.88,6.94,6.87,6.92,6972202.423378475,2.6307,2.6537,2.6269,2.646,6972202.4234
2009-07-07 09:30:00,6.95,6.98,6.85,6.85,5500118.793062485,2.6575,2.669,2.6192,2.6192,5500118.7931
2009-07-07 10:00:00,6.85,6.86,6.78,6.78,6267284.39059159,2.6192,2.6231,2.5925,2.5925,6267284.3906
2009-07-07 11:00:00,6.78,6.84,6.75,6.77,5067712.045616536,2.5925,2.6154,2.581,2.5887,5067712.0456
2009-07-07 12:00:00,6.77,6.8,6.73,6.78,5541221.192682347,2.5887,2.6001,2.5734,2.5925,5541221.1927
2009-07-07 13:00:00,6.78,6.82,6.76,6.77,3079353.7657400807,2.5925,2.6078,2.5848,2.5887,3079353.7657
2009-07-07 14:00:00,6.77,6.79,6.73,6.75,3879306.248515087,2.5887,2.5963,2.5734,2.581,3879306.2485
2009-07-07 15:00:00,6.75,6.76,6.67,6.69,11718698.028035164,2.581,2.5848,2.5504,2.5581,11718698.028
2009-07-08 09:30:00,6.75,6.82,6.7,6.82,5437158.469945355,2.581,2.6078,2.5619,2.6078,5437158.4699
2009-07-08 10:00:00,6.82,6.9,6.81,6.81,11948681.397006417,2.6078,2.6384,2.6039,2.6039,11948681.397
2009-07-08 11:00:00,6.81,6.81,6.72,6.75,5438821.572820148,2.6039,2.6039,2.5695,2.581,5438821.5728
2009-07-08 12:00:00,6.75,6.75,6.68,6.71,2900688.999762414,2.581,2.581,2.5542,2.5657,2900688.9998
2009-07-08 13:00:00,6.71,6.78,6.71,6.75,4423616.060822048,2.5657,2.5925,2.5657,2.581,4423616.0608
2009-07-08 14:00:00,6.75,6.75,6.69,6.73,2704918.0327868853,2.581,2.581,2.5581,2.5734,2704918.0328
2009-07-08 15:00:00,6.72,6.78,6.7,6.74,6810881.44452364,2.5695,2.5925,2.5619,2.5772,6810881.4445
2009-07-09 09:30:00,6.76,6.81,6.64,6.65,5947968.638631504,2.5848,2.6039,2.5389,2.5428,5947968.6386
2009-07-09 10:00:00,6.65,6.75,6.65,6.71,6695889.760038014,2.5428,2.581,2.5428,2.5657,6695889.76
2009-07-09 11:00:00,6.71,6.76,6.68,6.76,6075552.387740556,2.5657,2.5848,2.5542,2.5848,6075552.3877
2009-07-09 12:00:00,6.75,6.78,6.7,6.72,3191256.830601093,2.581,2.5925,2.5619,2.5695,3191256.8306
2009-07-09 13:00:00,6.72,6.77,6.69,6.76,3641007.3651698735,2.5695,2.5887,2.5581,2.5848,3641007.3652
2009-07-09 14:00:00,6.76,6.84,6.76,6.81,5956996.911380376,2.5848,2.6154,2.5848,2.6039,5956996.9114
2009-07-09 15:00:00,6.81,6.84,6.77,6.77,7587312.900926586,2.6039,2.6154,2.5887,2.5887,7587312.9009
2009-07-10 09:30:00,6.74,6.89,6.74,6.88,5541696.364932288,2.5772,2.6345,2.5772,2.6307,5541696.3649
2009-07-10 10:00:00,6.88,6.92,6.84,6.86,9867902.114516512,2.6307,2.646,2.6154,2.6231,9867902.1145
2009-07-10 11:00:00,6.86,6.87,6.77,6.85,4195058.208600618,2.6231,2.6269,2.5887,2.6192,4195058.2086
2009-07-10 12:00:00,6.85,6.88,6.8,6.87,2846281.777144215,2.6192,2.6307,2.6001,2.6269,2846281.7771
2009-07-10 13:00:00,6.87,6.89,6.85,6.89,2797576.621525303,2.6269,2.6345,2.6192,2.6345,2797576.6215
2009-07-10 14:00:00,6.89,6.89,6.83,6.85,2575433.594678071,2.6345,2.6345,2.6116,2.6192,2575433.5947
2009-07-10 15:00:00,6.85,6.89,6.84,6.86,8150392.0171062015,2.6192,2.6345,2.6154,2.6231,8150392.0171
2009-07-13 09:30:00,6.86,6.88,6.79,6.82,2847469.7077690666,2.6231,2.6307,2.5963,2.6078,2847469.7078
2009-07-13 10:00:00,6.83,6.91,6.78,6.89,5939890.710382514,2.6116,2.6422,2.5925,2.6345,5939890.7104
2009-07-13 11:00:00,6.89,6.98,6.88,6.96,7432644.33357092,2.6345,2.669,2.6307,2.6613,7432644.3336
2009-07-13 12:00:00,6.96,6.99,6.93,6.96,2452601.5680684247,2.6613,2.6728,2.6498,2.6613,2452601.5681
2009-07-13 13:00:00,6.96,7.02,6.95,7.01,5479686.386315039,2.6613,2.6842,2.6575,2.6804,5479686.3863
2009-07-13 14:00:00,7.02,7.06,7.01,7.04,4366357.804704205,2.6842,2.6995,2.6804,2.6919,4366357.8047
2009-07-13 15:00:00,7.04,7.07,7.03,7.06,10320028.510334997,2.6919,2.7034,2.6881,2.6995,10320028.5103
2009-07-14 09:30:00,7.07,7.15,7.01,7.04,8030648.610121169,2.7034,2.734,2.6804,2.6919,8030648.6101
2009-07-14 10:00:00,7.04,7.13,7.03,7.07,8511522.92706106,2.6919,2.7263,2.6881,2.7034,8511522.9271
2009-07-14 11:00:00,7.07,7.16,7.06,7.14,6780470.420527441,2.7034,2.7378,2.6995,2.7301,6780470.4205
2009-07-14 12:00:00,7.14,7.17,7.09,7.16,5499406.034687574,2.7301,2.7416,2.711,2.7378,5499406.0347
2009-07-14 13:00:00,7.16,7.19,7.14,7.17,4457353.290567831,2.7378,2.7492,2.7301,2.7416,4457353.2906
2009-07-14 14:00:00,7.17,7.18,7.14,7.18,5846044.1910192445,2.7416,2.7454,2.7301,2.7454,5846044.191
2009-07-14 15:00:00,7.17,7.21,7.14,7.19,11158945.117605131,2.7416,2.7569,2.7301,2.7492,11158945.1176
2009-07-15 09:30:00,7.25,7.36,7.21,7.31,7878118.317890235,2.7722,2.8143,2.7569,2.7951,7878118.3179
2009-07-15 10:00:00,7.31,7.42,7.31,7.34,9592777.381800905,2.7951,2.8372,2.7951,2.8066,9592777.3818
2009-07-15 11:00:00,7.34,7.43,7.33,7.42,6249227.845093846,2.8066,2.841,2.8028,2.8372,6249227.8451
2009-07-15 12:00:00,7.43,7.45,7.41,7.43,5410311.237823711,2.841,2.8487,2.8334,2.841,5410311.2378
2009-07-15 13:00:00,7.44,7.51,7.43,7.5,4755286.291280589,2.8448,2.8716,2.841,2.8678,4755286.2913
2009-07-15 14:00:00,7.5,7.54,7.47,7.51,8467094.321691614,2.8678,2.8831,2.8563,2.8716,8467094.3217
2009-07-15 15:00:00,7.51,7.56,7.48,7.51,13308149.204086484,2.8716,2.8907,2.8601,2.8716,13308149.2041
2009-07-16 09:30:00,7.42,7.64,7.41,7.64,9253979.567593252,2.8372,2.9213,2.8334,2.9213,9253979.5676
2009-07-16 10:00:00,7.64,7.65,7.57,7.6,9334046.091708245,2.9213,2.9251,2.8946,2.906,9334046.0917
2009-07-16 11:00:00,7.61,7.7,7.58,7.67,11085293.418864338,2.9098,2.9443,2.8984,2.9328,11085293.4189
2009-07-16 12:00:00,7.67,7.78,7.64,7.77,7537657.400807793,2.9328,2.9748,2.9213,2.971,7537657.4008
2009-07-16 13:00:00,7.77,7.83,7.72,7.83,9120931.337609883,2.971,2.994,2.9519,2.994,9120931.3376
2009-07-16 14:00:00,7.83,7.93,7.82,7.85,15544784.984556902,2.994,3.0322,2.9901,3.0016,15544784.9846
2009-07-16 15:00:00,7.85,7.9,7.82,7.82,13947018.294131624,3.0016,3.0207,2.9901,2.9901,13947018.2941
2009-07-17 09:30:00,7.88,7.88,7.72,7.74,7587550.487051557,3.0131,3.0131,2.9519,2.9596,7587550.4871
2009-07-17 10:00:00,7.74,7.79,7.71,7.75,4522214.302684723,2.9596,2.9787,2.9481,2.9634,4522214.3027
2009-07-17 11:00:00,7.75,7.79,7.72,7.77,3821335.234022333,2.9634,2.9787,2.9519,2.971,3821335.234
2009-07-17 12:00:00,7.77,7.8,7.75,7.78,3541458.778807318,2.971,2.9825,2.9634,2.9748,3541458.7788
2009-07-17 13:00:00,7.78,7.81,7.76,7.79,2191969.588976004,2.9748,2.9863,2.9672,2.9787,2191969.589
2009-07-17 14:00:00,7.79,7.8,7.77,7.8,1259444.0484675695,2.9787,2.9825,2.971,2.9825,1259444.0485
2009-07-17 15:00:00,7.8,7.81,7.75,7.81,5163459.253979567,2.9825,2.9863,2.9634,2.9863,5163459.254
2009-07-20 09:30:00,7.83,7.95,7.82,7.9,4227132.335471609,2.994,3.0399,2.9901,3.0207,4227132.3355
2009-07-20 10:00:00,7.9,7.91,7.76,7.77,5051081.016868615,3.0207,3.0246,2.9672,2.971,5051081.0169
2009-07-20 11:00:00,7.76,7.83,7.74,7.79,3038013.779995248,2.9672,2.994,2.9596,2.9787,3038013.78
2009-07-20 12:00:00,7.79,7.88,7.79,7.86,2046329.2943692089,2.9787,3.0131,2.9787,3.0054,2046329.2944
2009-07-20 13:00:00,7.87,7.89,7.85,7.87,2233309.574720836,3.0093,3.0169,3.0016,3.0093,2233309.5747
2009-07-20 14:00:00,7.87,7.91,7.85,7.88,2999762.41387503,3.0093,3.0246,3.0016,3.0131,2999762.4139
2009-07-20 15:00:00,7.88,7.94,7.88,7.94,7808030.411023997,3.0131,3.036,3.0131,3.036,7808030.411
2009-07-21 09:30:00,7.96,7.96,7.81,7.81,7379425.041577572,3.0437,3.0437,2.9863,2.9863,7379425.0416
2009-07-21 10:00:00,7.81,7.99,7.81,7.97,8785459.729151817,2.9863,3.0551,2.9863,3.0475,8785459.7292
2009-07-21 11:00:00,7.97,7.99,7.88,7.88,5265146.115466856,3.0475,3.0551,3.0131,3.0131,5265146.1155
2009-07-21 12:00:00,7.88,7.9,7.81,7.82,4878118.317890235,3.0131,3.0207,2.9863,2.9901,4878118.3179
2009-07-21 13:00:00,7.82,7.85,7.8,7.83,5011404.133998575,2.9901,3.0016,2.9825,2.994,5011404.134
2009-07-21 14:00:00,7.84,7.94,7.84,7.93,5533143.264433357,2.9978,3.036,2.9978,3.0322,5533143.2644
2009-07-21 15:00:00,7.93,7.97,7.9,7.96,6630078.40342124,3.0322,3.0475,3.0207,3.0437,6630078.4034
2009-07-22 09:30:00,7.89,8.0,7.87,7.97,4798764.5521501545,3.0169,3.059,3.0093,3.0475,4798764.5522
2009-07-22 10:00:00,7.97,8.0,7.89,7.92,7717985.269660252,3.0475,3.059,3.0169,3.0284,7717985.2697
2009-07-22 11:00:00,7.92,7.96,7.91,7.93,4170586.837728677,3.0284,3.0437,3.0246,3.0322,4170586.8377
2009-07-22 12:00:00,7.93,8.05,7.93,8.01,7322641.95770967,3.0322,3.0781,3.0322,3.0628,7322641.9577
2009-07-22 13:00:00,8.01,8.04,7.94,8.04,5539795.675932526,3.0628,3.0743,3.036,3.0743,5539795.6759
2009-07-22 14:00:00,8.04,8.16,8.03,8.14,13639344.262295082,3.0743,3.1201,3.0704,3.1125,13639344.2623
2009-07-22 15:00:00,8.14,8.2,8.09,8.19,22966500.35637919,3.1125,3.1354,3.0934,3.1316,22966500.3564
2009-07-23 09:30:00,8.84,8.96,8.72,8.92,28492991.209313378,3.3802,3.426,3.3343,3.4108,28492991.2093
2009-07-23 10:00:00,8.92,9.05,8.91,9.02,20668092.18341649,3.4108,3.4605,3.4069,3.449,20668092.1834
2009-07-23 11:00:00,9.02,9.08,9.0,9.05,18070325.49299121,3.449,3.4719,3.4413,3.4605,18070325.493
2009-07-23 12:00:00,9.05,9.07,8.91,8.91,9731527.67878356,3.4605,3.4681,3.4069,3.4069,9731527.6788
2009-07-23 13:00:00,8.91,8.95,8.84,8.89,17716797.3390354,3.4069,3.4222,3.3802,3.3993,17716797.339
2009-07-23 14:00:00,8.89,9.04,8.88,9.04,14571157.044428606,3.3993,3.4566,3.3955,3.4566,14571157.0444
2009-07-23 15:00:00,9.04,9.07,8.99,9.06,16821097.647897363,3.4566,3.4681,3.4375,3.4643,16821097.6479
2009-07-24 09:30:00,8.96,9.02,8.9,8.92,9718222.855785225,3.426,3.449,3.4031,3.4108,9718222.8558
2009-07-24 10:00:00,8.92,8.99,8.88,8.91,9701591.8270373,3.4108,3.4375,3.3955,3.4069,9701591.827
2009-07-24 11:00:00,8.91,8.96,8.88,8.91,4219054.407222618,3.4069,3.426,3.3955,3.4069,4219054.4072
2009-07-24 12:00:00,8.91,8.92,8.87,8.89,4860536.944642433,3.4069,3.4108,3.3916,3.3993,4860536.9446
2009-07-24 13:00:00,8.89,8.95,8.87,8.91,4439534.331195058,3.3993,3.4222,3.3916,3.4069,4439534.3312
2009-07-24 14:00:00,8.91,8.94,8.88,8.91,3940603.468757425,3.4069,3.4184,3.3955,3.4069,3940603.4688
2009-07-24 15:00:00,8.91,8.96,8.89,8.94,6107151.342361607,3.4069,3.426,3.3993,3.4184,6107151.3424
2009-07-27 09:30:00,8.98,9.15,8.94,9.13,6363269.185079591,3.4337,3.4987,3.4184,3.491,6363269.1851
2009-07-27 10:00:00,9.14,9.24,9.04,9.16,14657875.980042769,3.4949,3.5331,3.4566,3.5025,14657875.98
2009-07-27 11:00:00,9.16,9.23,9.12,9.12,5206462.342599193,3.5025,3.5293,3.4872,3.4872,5206462.3426
2009-07-27 12:00:00,9.12,9.19,9.12,9.13,2411023.996198622,3.4872,3.514,3.4872,3.491,2411023.9962
2009-07-27 13:00:00,9.13,9.13,9.07,9.11,2361130.9099548585,3.491,3.491,3.4681,3.4834,2361130.91
2009-07-27 14:00:00,9.11,9.19,9.08,9.17,4885245.901639344,3.4834,3.514,3.4719,3.5063,4885245.9016
2009-07-27 15:00:00,9.17,9.18,9.09,9.16,6637681.15942029,3.5063,3.5102,3.4758,3.5025,6637681.1594
2009-07-28 09:30:00,8.99,9.17,8.99,9.15,5117605.131860299,3.4375,3.5063,3.4375,3.4987,5117605.1319
2009-07-28 10:00:00,9.15,9.15,9.02,9.07,8886909.004514137,3.4987,3.4987,3.449,3.4681,8886909.0045
2009-07-28 11:00:00,9.07,9.07,8.99,9.05,6767165.597529105,3.4681,3.4681,3.4375,3.4605,6767165.5975
2009-07-28 12:00:00,9.05,9.1,9.04,9.08,3523164.6471846043,3.4605,3.4796,3.4566,3.4719,3523164.6472
2009-07-28 13:00:00,9.08,9.13,9.03,9.11,4416963.64932288,3.4719,3.491,3.4528,3.4834,4416963.6493
2009-07-28 14:00:00,9.12,9.26,9.1,9.16,6244238.536469471,3.4872,3.5408,3.4796,3.5025,6244238.5365
2009-07-28 15:00:00,9.16,9.23,9.1,9.19,8510097.410311239,3.5025,3.5293,3.4796,3.514,8510097.4103
2009-07-29 09:30:00,9.1,9.29,9.09,9.12,3821097.647897362,3.4796,3.5522,3.4758,3.4872,3821097.6479
2009-07-29 10:00:00,9.1,9.11,8.99,9.03,6496792.587312901,3.4796,3.4834,3.4375,3.4528,6496792.5873
2009-07-29 11:00:00,9.03,9.05,8.98,9.02,3723212.1644095983,3.4528,3.4605,3.4337,3.449,3723212.1644
2009-07-29 12:00:00,9.02,9.09,9.0,9.09,2941078.641007365,3.449,3.4758,3.4413,3.4758,2941078.641
2009-07-29 13:00:00,9.09,9.09,8.97,9.03,3364932.2879543835,3.4758,3.4758,3.4299,3.4528,3364932.288
2009-07-29 14:00:00,9.04,9.07,8.99,9.01,2832739.3680209075,3.4566,3.4681,3.4375,3.4452,2832739.368
2009-07-29 15:00:00,9.01,9.04,8.98,9.01,8993110.002375862,3.4452,3.4566,3.4337,3.4452,8993110.0024
2009-07-30 09:30:00,9.11,9.23,9.05,9.21,5175100.974103113,3.4834,3.5293,3.4605,3.5216,5175100.9741
2009-07-30 10:00:00,9.22,9.29,9.17,9.23,6259681.63459254,3.5255,3.5522,3.5063,3.5293,6259681.6346
2009-07-30 11:00:00,9.23,9.25,9.18,9.18,5871941.078641008,3.5293,3.5369,3.5102,3.5102,5871941.0786
2009-07-30 12:00:00,9.18,9.21,9.18,9.18,3477785.697315277,3.5102,3.5216,3.5102,3.5102,3477785.6973
2009-07-30 13:00:00,9.18,9.22,9.18,9.18,2717510.0974103115,3.5102,3.5255,3.5102,3.5102,2717510.0974
2009-07-30 14:00:00,9.18,9.21,9.16,9.18,3395105.725825612,3.5102,3.5216,3.5025,3.5102,3395105.7258
2009-07-30 15:00:00,9.18,9.2,9.12,9.12,9682822.523164649,3.5102,3.5178,3.4872,3.4872,9682822.5232
2009-07-31 09:30:00,9.12,9.13,8.99,8.99,6229033.024471371,3.4872,3.491,3.4375,3.4375,6229033.0245
2009-07-31 10:00:00,8.99,9.03,8.95,9.0,8987170.349251604,3.4375,3.4528,3.4222,3.4413,8987170.3493
2009-07-31 11:00:00,9.0,9.05,8.95,9.05,5154668.567355666,3.4413,3.4605,3.4222,3.4605,5154668.5674
2009-07-31 12:00:00,9.04,9.07,8.98,9.0,3937752.435257781,3.4566,3.4681,3.4337,3.4413,3937752.4353
2009-07-31 13:00:00,9.0,9.04,8.98,9.03,2384889.522451889,3.4413,3.4566,3.4337,3.4528,2384889.5225
2009-07-31 14:00:00,9.03,9.07,8.97,8.99,3559752.910430031,3.4528,3.4681,3.4299,3.4375,3559752.9104
2009-07-31 15:00:00,8.98,9.05,8.94,8.96,8831789.023521027,3.4337,3.4605,3.4184,3.426,8831789.0235
2009-08-03 09:30:00,9.34,9.35,9.14,9.16,14117605.1318603,3.5713,3.5752,3.4949,3.5025,14117605.1319
2009-08-03 10:00:00,9.16,9.26,9.16,9.21,11393680.20907579,3.5025,3.5408,3.5025,3.5216,11393680.2091
2009-08-03 11:00:00,9.21,9.26,9.17,9.25,5296032.311712996,3.5216,3.5408,3.5063,3.5369,5296032.3117
2009-08-03 12:00:00,9.26,9.29,9.22,9.29,5324067.474459492,3.5408,3.5522,3.5255,3.5522,5324067.4745
2009-08-03 13:00:00,9.29,9.3,9.22,9.26,4286766.452839155,3.5522,3.5561,3.5255,3.5408,4286766.4528
2009-08-03 14:00:00,9.26,9.29,9.23,9.26,4607745.307674032,3.5408,3.5522,3.5293,3.5408,4607745.3077
2009-08-03 15:00:00,9.26,9.3,9.23,9.27,12437158.469945356,3.5408,3.5561,3.5293,3.5446,12437158.4699
2009-08-04 09:30:00,9.22,9.23,9.14,9.18,4294844.381088144,3.5255,3.5293,3.4949,3.5102,4294844.3811
2009-08-04 10:00:00,9.19,9.24,9.15,9.22,5060346.875742457,3.514,3.5331,3.4987,3.5255,5060346.8757
2009-08-04 11:00:00,9.22,9.29,9.2,9.26,5469470.182941317,3.5255,3.5522,3.5178,3.5408,5469470.1829
2009-08-04 12:00:00,9.26,9.27,9.2,9.25,4009028.272748872,3.5408,3.5446,3.5178,3.5369,4009028.2727
2009-08-04 13:00:00,9.24,9.25,9.13,9.14,3148728.914231409,3.5331,3.5369,3.491,3.4949,3148728.9142
2009-08-04 14:00:00,9.14,9.15,9.08,9.11,4886196.246139226,3.4949,3.4987,3.4719,3.4834,4886196.2461
2009-08-04 15:00:00,9.11,9.19,9.1,9.19,7349251.603706344,3.4834,3.514,3.4796,3.514,7349251.6037
2009-08-05 09:30:00,9.14,9.23,9.05,9.06,3020194.820622476,3.4949,3.5293,3.4605,3.4643,3020194.8206
2009-08-05 10:00:00,9.07,9.07,8.96,8.96,6502969.826562129,3.4681,3.4681,3.426,3.426,6502969.8266
2009-08-05 11:00:00,8.96,8.99,8.92,8.97,13140888.57210739,3.426,3.4375,3.4108,3.4299,13140888.5721
2009-08-05 12:00:00,8.98,8.99,8.94,8.95,4129009.2658588737,3.4337,3.4375,3.4184,3.4222,4129009.2659
2009-08-05 13:00:00,8.95,9.0,8.91,8.98,3886909.004514136,3.4222,3.4413,3.4069,3.4337,3886909.0045
2009-08-05 14:00:00,8.98,9.07,8.97,9.06,4092896.174863388,3.4337,3.4681,3.4299,3.4643,4092896.1749
2009-08-05 15:00:00,9.06,9.13,9.05,9.1,7521263.958184842,3.4643,3.491,3.4605,3.4796,7521263.9582
2009-08-06 09:30:00,9.03,9.11,9.0,9.03,5382276.075077215,3.4528,3.4834,3.4413,3.4528,5382276.0751
2009-08-06 10:00:00,9.04,9.15,9.01,9.14,6516512.235685436,3.4566,3.4987,3.4452,3.4949,6516512.2357
2009-08-06 11:00:00,9.15,9.23,9.14,9.23,5130672.368733666,3.4987,3.5293,3.4949,3.5293,5130672.3687
2009-08-06 12:00:00,9.23,9.29,9.18,9.26,5473033.974815871,3.5293,3.5522,3.5102,3.5408,5473033.9748
2009-08-06 13:00:00,9.26,9.39,9.26,9.33,6948681.397006415,3.5408,3.5905,3.5408,3.5675,6948681.397
2009-08-06 14:00:00,9.33,9.37,9.3,9.31,7395343.311950582,3.5675,3.5828,3.5561,3.5599,7395343.312
2009-08-06 15:00:00,9.31,9.52,9.31,9.46,19531004.989308625,3.5599,3.6402,3.5599,3.6172,19531004.9893
2009-08-07 09:30:00,9.59,9.74,9.57,9.61,8936564.50463293,3.6669,3.7243,3.6593,3.6746,8936564.5046
2009-08-07 10:00:00,9.61,9.68,9.55,9.66,11753860.774530768,3.6746,3.7014,3.6516,3.6937,11753860.7745
2009-08-07 11:00:00,9.66,9.68,9.55,9.56,7383939.177952007,3.6937,3.7014,3.6516,3.6555,7383939.178
2009-08-07 12:00:00,9.55,9.58,9.5,9.56,5616773.580422903,3.6516,3.6631,3.6325,3.6555,5616773.5804
2009-08-07 13:00:00,9.56,9.6,9.55,9.6,4249940.603468757,3.6555,3.6708,3.6516,3.6708,4249940.6035
2009-08-07 14:00:00,9.59,9.62,9.54,9.55,4684485.62603944,3.6669,3.6784,3.6478,3.6516,4684485.626
2009-08-07 15:00:00,9.55,9.55,9.48,9.48,10674982.181040628,3.6516,3.6516,3.6249,3.6249,10674982.181
2009-08-10 09:30:00,9.53,9.54,9.42,9.49,4180090.282727489,3.644,3.6478,3.6019,3.6287,4180090.2827
2009-08-10 10:00:00,9.49,9.5,9.39,9.47,6688999.762413875,3.6287,3.6325,3.5905,3.6211,6688999.7624
2009-08-10 11:00:00,9.47,9.54,9.46,9.48,3802328.344024709,3.6211,3.6478,3.6172,3.6249,3802328.344
2009-08-10 12:00:00,9.49,9.53,9.39,9.39,3794250.415775719,3.6287,3.644,3.5905,3.5905,3794250.4158
2009-08-10 13:00:00,9.39,9.42,9.37,9.39,3198146.828225232,3.5905,3.6019,3.5828,3.5905,3198146.8282
2009-08-10 14:00:00,9.39,9.41,9.32,9.4,3033974.815870753,3.5905,3.5981,3.5637,3.5943,3033974.8159
2009-08-10 15:00:00,9.41,9.47,9.39,9.47,4572107.388928487,3.5981,3.6211,3.5905,3.6211,4572107.3889
2009-08-11 09:30:00,9.41,9.47,9.35,9.37,4277500.5939653125,3.5981,3.6211,3.5752,3.5828,4277500.594
2009-08-11 10:00:00,9.37,9.38,9.27,9.31,6998336.897125208,3.5828,3.5866,3.5446,3.5599,6998336.8971
2009-08-11 11:00:00,9.31,9.34,9.27,9.31,4331907.816583511,3.5599,3.5713,3.5446,3.5599,4331907.8166
2009-08-11 12:00:00,9.31,9.34,9.26,9.27,3412449.512948444,3.5599,3.5713,3.5408,3.5446,3412449.5129
2009-08-11 13:00:00,9.28,9.32,9.27,9.3,3220242.33784747,3.5484,3.5637,3.5446,3.5561,3220242.3378
2009-08-11 14:00:00,9.3,9.34,9.28,9.34,3604419.101924448,3.5561,3.5713,3.5484,3.5713,3604419.1019
2009-08-11 15:00:00,9.34,9.36,9.31,9.31,9823473.509147068,3.5713,3.579,3.5599,3.5599,9823473.5091
2009-08-12 09:30:00,9.32,9.47,9.29,9.46,5349726.775956284,3.5637,3.6211,3.5522,3.6172,5349726.776
2009-08-12 10:00:00,9.45,9.49,9.42,9.49,5210501.306723688,3.6134,3.6287,3.6019,3.6287,5210501.3067
2009-08-12 11:00:00,9.49,9.5,9.46,9.5,3554050.843430744,3.6287,3.6325,3.6172,3.6325,3554050.8434
2009-08-12 12:00:00,9.49,9.5,9.42,9.42,2776431.4564029463,3.6287,3.6325,3.6019,3.6019,2776431.4564
2009-08-12 13:00:00,9.42,9.43,9.38,9.41,3749346.638156332,3.6019,3.6058,3.5866,3.5981,3749346.6382
2009-08-12 14:00:00,9.41,9.48,9.38,9.48,4804704.205274412,3.5981,3.6249,3.5866,3.6249,4804704.2053
2009-08-12 15:00:00,9.48,9.51,9.4,9.41,6614635.305298171,3.6249,3.6364,3.5943,3.5981,6614635.3053
2009-08-13 09:30:00,9.47,9.5,9.26,9.29,5970776.906628653,3.6211,3.6325,3.5408,3.5522,5970776.9066
2009-08-13 10:00:00,9.28,9.44,9.27,9.42,5843905.915894512,3.5484,3.6096,3.5446,3.6019,5843905.9159
2009-08-13 11:00:00,9.42,9.45,9.34,9.38,3180803.0411024,3.6019,3.6134,3.5713,3.5866,3180803.0411
2009-08-13 12:00:00,9.38,9.41,9.37,9.39,2216916.132097885,3.5866,3.5981,3.5828,3.5905,2216916.1321
2009-08-13 13:00:00,9.39,9.43,9.36,9.36,2282489.902589689,3.5905,3.6058,3.579,3.579,2282489.9026
2009-08-13 14:00:00,9.36,9.36,9.27,9.27,4324305.060584462,3.579,3.579,3.5446,3.5446,4324305.0606
2009-08-13 15:00:00,9.28,9.34,9.27,9.32,9408885.72107389,3.5484,3.5713,3.5446,3.5637,9408885.7211
2009-08-14 09:30:00,9.31,9.33,9.18,9.19,4535756.711808031,3.5599,3.5675,3.5102,3.514,4535756.7118
2009-08-14 10:00:00,9.18,9.19,9.09,9.13,5787598.00427655,3.5102,3.514,3.4758,3.491,5787598.0043
2009-08-14 11:00:00,9.13,9.16,9.07,9.08,3910430.030886197,3.491,3.5025,3.4681,3.4719,3910430.0309
2009-08-14 12:00:00,9.08,9.11,9.07,9.07,2785697.315276788,3.4719,3.4834,3.4681,3.4681,2785697.3153
2009-08-14 13:00:00,9.07,9.09,9.05,9.09,3382751.2473271564,3.4681,3.4758,3.4605,3.4758,3382751.2473
2009-08-14 14:00:00,9.09,9.1,9.05,9.08,3265146.115466857,3.4758,3.4796,3.4605,3.4719,3265146.1155
2009-08-14 15:00:00,9.08,9.11,9.06,9.1,10497267.759562844,3.4719,3.4834,3.4643,3.4796,10497267.7596
2009-08-17 09:30:00,8.89,9.03,8.65,8.81,8905678.30838679,3.3993,3.4528,3.3075,3.3687,8905678.3084
2009-08-17 10:00:00,8.81,8.83,8.76,8.78,8261107.151342362,3.3687,3.3763,3.3496,3.3572,8261107.1513
2009-08-17 11:00:00,8.79,8.82,8.75,8.8,4669042.52791637,3.361,3.3725,3.3457,3.3649,4669042.5279
2009-08-17 12:00:00,8.8,8.8,8.74,8.79,4274411.974340699,3.3649,3.3649,3.3419,3.361,4274411.9743
2009-08-17 13:00:00,8.79,8.8,8.74,8.78,3753860.774530768,3.361,3.3649,3.3419,3.3572,3753860.7745
2009-08-17 14:00:00,8.78,8.8,8.75,8.77,3889522.45188881,3.3572,3.3649,3.3457,3.3534,3889522.4519
2009-08-17 15:00:00,8.77,8.8,8.73,8.77,10208363.031598955,3.3534,3.3649,3.3381,3.3534,10208363.0316
2009-08-18 09:30:00,8.81,8.88,8.73,8.76,4332858.161083393,3.3687,3.3955,3.3381,3.3496,4332858.1611
2009-08-18 10:00:00,8.76,8.83,8.75,8.78,4600617.723924923,3.3496,3.3763,3.3457,3.3572,4600617.7239
2009-08-18 11:00:00,8.78,8.82,8.77,8.81,3615585.649798052,3.3572,3.3725,3.3534,3.3687,3615585.6498
2009-08-18 12:00:00,8.82,8.85,8.78,8.84,3729151.817533856,3.3725,3.384,3.3572,3.3802,3729151.8175
2009-08-18 13:00:00,8.84,8.85,8.79,8.81,2424566.405321929,3.3802,3.384,3.361,3.3687,2424566.4053
2009-08-18 14:00:00,8.81,8.84,8.8,8.81,2664053.2192919934,3.3687,3.3802,3.3649,3.3687,2664053.2193
2009-08-18 15:00:00,8.81,8.84,8.81,8.82,4588976.003801378,3.3687,3.3802,3.3687,3.3725,4588976.0038
2009-08-19 09:30:00,8.71,8.79,8.65,8.75,3512235.685435971,3.3305,3.361,3.3075,3.3457,3512235.6854
2009-08-19 10:00:00,8.75,8.88,8.73,8.75,7033499.643620812,3.3457,3.3955,3.3381,3.3457,7033499.6436
2009-08-19 11:00:00,8.75,8.86,8.74,8.86,2398669.5177001664,3.3457,3.3878,3.3419,3.3878,2398669.5177
2009-08-19 12:00:00,8.86,8.9,8.83,8.85,3924685.1983844144,3.3878,3.4031,3.3763,3.384,3924685.1984
2009-08-19 13:00:00,8.85,8.9,8.85,8.86,3029223.093371347,3.384,3.4031,3.384,3.3878,3029223.0934
2009-08-19 14:00:00,8.85,8.9,8.84,8.9,3414112.615823236,3.384,3.4031,3.3802,3.4031,3414112.6158
2009-08-19 15:00:00,8.9,8.93,8.83,8.89,7857685.91114279,3.4031,3.4146,3.3763,3.3993,7857685.9111
2009-08-20 09:30:00,8.87,8.99,8.85,8.99,2568781.1831789026,3.3916,3.4375,3.384,3.4375,2568781.1832
2009-08-20 10:00:00,8.99,9.0,8.89,8.97,4576621.525302922,3.4375,3.4413,3.3993,3.4299,4576621.5253
2009-08-20 11:00:00,8.97,8.99,8.93,8.94,2426942.266571632,3.4299,3.4375,3.4146,3.4184,2426942.2666
2009-08-20 12:00:00,8.94,8.99,8.94,8.97,1335234.0223330958,3.4184,3.4375,3.4184,3.4299,1335234.0223
2009-08-20 13:00:00,8.97,9.0,8.97,8.99,1127583.749109052,3.4299,3.4413,3.4299,3.4375,1127583.7491
2009-08-20 14:00:00,8.98,8.99,8.96,8.98,1075552.387740556,3.4337,3.4375,3.426,3.4337,1075552.3877
2009-08-20 15:00:00,8.98,9.05,8.98,9.01,6114278.926110716,3.4337,3.4605,3.4337,3.4452,6114278.9261
2009-08-21 09:30:00,9.08,9.14,8.97,9.1,6200760.275599905,3.4719,3.4949,3.4299,3.4796,6200760.2756
2009-08-21 10:00:00,9.1,9.22,9.1,9.16,7201473.033974816,3.4796,3.5255,3.4796,3.5025,7201473.034
2009-08-21 11:00:00,9.17,9.21,9.13,9.19,2049417.9139938229,3.5063,3.5216,3.491,3.514,2049417.914
2009-08-21 12:00:00,9.2,9.24,9.17,9.22,2337134.711332858,3.5178,3.5331,3.5063,3.5255,2337134.7113
2009-08-21 13:00:00,9.22,9.23,9.18,9.18,1540746.0204324068,3.5255,3.5293,3.5102,3.5102,1540746.0204
2009-08-21 14:00:00,9.18,9.26,9.17,9.26,5601805.654549775,3.5102,3.5408,3.5063,3.5408,5601805.6545
2009-08-21 15:00:00,9.26,9.3,9.24,9.3,10926585.887384176,3.5408,3.5561,3.5331,3.5561,10926585.8874
2009-08-24 09:30:00,9.29,9.43,9.29,9.39,4434545.022570682,3.5522,3.6058,3.5522,3.5905,4434545.0226
2009-08-24 10:00:00,9.39,9.43,9.38,9.39,3871228.320266096,3.5905,3.6058,3.5866,3.5905,3871228.3203
2009-08-24 11:00:00,9.39,9.4,9.34,9.34,2010216.203373723,3.5905,3.5943,3.5713,3.5713,2010216.2034
2009-08-24 12:00:00,9.34,9.35,9.29,9.3,1893799.0021382752,3.5713,3.5752,3.5522,3.5561,1893799.0021
2009-08-24 13:00:00,9.3,9.33,9.29,9.33,3772392.492278451,3.5561,3.5675,3.5522,3.5675,3772392.4923
2009-08-24 14:00:00,9.33,9.35,9.31,9.34,1563079.1161796153,3.5675,3.5752,3.5599,3.5713,1563079.1162
2009-08-24 15:00:00,9.34,9.37,9.3,9.36,6370871.941078641,3.5713,3.5828,3.5561,3.579,6370871.9411
2009-08-25 09:30:00,9.38,9.42,9.3,9.42,2967450.7008790686,3.5866,3.6019,3.5561,3.6019,2967450.7009
2009-08-25 10:00:00,9.4,9.48,9.31,9.32,6233071.988595867,3.5943,3.6249,3.5599,3.5637,6233071.9886
2009-08-25 11:00:00,9.32,9.39,9.32,9.34,2766928.011404134,3.5637,3.5905,3.5637,3.5713,2766928.0114
2009-08-25 12:00:00,9.34,9.41,9.34,9.39,2444523.6398194344,3.5713,3.5981,3.5713,3.5905,2444523.6398
2009-08-25 13:00:00,9.39,9.42,9.36,9.36,3314564.02946068,3.5905,3.6019,3.579,3.579,3314564.0295
2009-08-25 14:00:00,9.38,9.38,9.32,9.37,2202660.964599668,3.5866,3.5866,3.5637,3.5828,2202660.9646
2009-08-25 15:00:00,9.37,9.42,9.37,9.39,3978379.662627703,3.5828,3.6019,3.5828,3.5905,3978379.6626
2009-08-26 09:30:00,9.33,9.34,9.26,9.31,2686623.901164172,3.5675,3.5713,3.5408,3.5599,2686623.9012
2009-08-26 10:00:00,9.32,9.39,9.29,9.3,5410786.410073652,3.5637,3.5905,3.5522,3.5561,5410786.4101
2009-08-26 11:00:00,9.3,9.3,9.19,9.22,5126633.404609171,3.5561,3.5561,3.514,3.5255,5126633.4046
2009-08-26 12:00:00,9.22,9.24,9.2,9.2,2105013.0672368733,3.5255,3.5331,3.5178,3.5178,2105013.0672
2009-08-26 13:00:00,9.2,9.3,9.16,9.3,4372535.043953434,3.5178,3.5561,3.5025,3.5561,4372535.044
2009-08-26 14:00:00,9.29,9.32,9.28,9.31,4492278.450938465,3.5522,3.5637,3.5484,3.5599,4492278.4509
2009-08-26 15:00:00,9.31,9.39,9.31,9.37,9919933.47588501,3.5599,3.5905,3.5599,3.5828,9919933.4759
2009-08-27 09:30:00,9.37,9.39,9.28,9.32,4150867.1893561417,3.5828,3.5905,3.5484,3.5637,4150867.1894
2009-08-27 10:00:00,9.32,9.33,9.26,9.29,4640057.020669993,3.5637,3.5675,3.5408,3.5522,4640057.0207
2009-08-27 11:00:00,9.28,9.34,9.27,9.34,2552625.326680922,3.5484,3.5713,3.5446,3.5713,2552625.3267
2009-08-27 12:00:00,9.33,9.39,9.31,9.39,1759087.669280114,3.5675,3.5905,3.5599,3.5905,1759087.6693
2009-08-27 13:00:00,9.39,9.49,9.35,9.47,5816821.097647898,3.5905,3.6287,3.5752,3.6211,5816821.0976
2009-08-27 14:00:00,9.47,9.5,9.43,9.45,3659776.669042528,3.6211,3.6325,3.6058,3.6134,3659776.669
2009-08-27 15:00:00,9.44,9.46,9.41,9.43,5752197.671655975,3.6096,3.6172,3.5981,3.6058,5752197.6717
2009-08-28 09:30:00,9.5,9.66,9.47,9.54,4419339.510572583,3.6325,3.6937,3.6211,3.6478,4419339.5106
2009-08-28 10:00:00,9.54,9.59,9.51,9.59,7447374.673319078,3.6478,3.6669,3.6364,3.6669,7447374.6733
2009-08-28 11:00:00,9.59,9.59,9.49,9.51,4304347.826086957,3.6669,3.6669,3.6287,3.6364,4304347.8261
2009-08-28 12:00:00,9.51,9.52,9.41,9.43,3951294.844381088,3.6364,3.6402,3.5981,3.6058,3951294.8444
2009-08-28 13:00:00,9.43,9.53,9.43,9.47,3508671.8935614163,3.6058,3.644,3.6058,3.6211,3508671.8936
2009-08-28 14:00:00,9.47,9.49,9.45,9.45,2708719.4107864103,3.6211,3.6287,3.6134,3.6134,2708719.4108
2009-08-28 15:00:00,9.45,9.48,9.42,9.45,3996911.380375386,3.6134,3.6249,3.6019,3.6134,3996911.3804
2009-08-31 09:30:00,9.35,9.39,9.3,9.31,4494654.312188168,3.5752,3.5905,3.5561,3.5599,4494654.3122
2009-08-31 10:00:00,9.31,9.33,9.24,9.32,3682584.937039677,3.5599,3.5675,3.5331,3.5637,3682584.937
2009-08-31 11:00:00,9.32,9.34,9.29,9.3,3268472.321216441,3.5637,3.5713,3.5522,3.5561,3268472.3212
2009-08-31 12:00:00,9.3,9.31,9.28,9.3,1826324.542646709,3.5561,3.5599,3.5484,3.5561,1826324.5426
2009-08-31 13:00:00,9.3,9.31,9.26,9.28,1885245.9016393444,3.5561,3.5599,3.5408,3.5484,1885245.9016
2009-08-31 14:00:00,9.28,9.3,9.27,9.29,2061772.3924922785,3.5484,3.5561,3.5446,3.5522,2061772.3925
2009-08-31 15:00:00,9.29,9.32,9.26,9.32,4263483.012592065,3.5522,3.5637,3.5408,3.5637,4263483.0126
2009-09-01 09:30:00,9.33,9.76,9.3,9.61,20704205.274411976,3.5675,3.7319,3.5561,3.6746,20704205.2744
2009-09-01 10:00:00,9.6,9.62,9.41,9.42,14674269.422665715,3.6708,3.6784,3.5981,3.6019,14674269.4227
2009-09-01 11:00:00,9.42,9.44,9.18,9.18,11058921.358992634,3.6019,3.6096,3.5102,3.5102,11058921.359
2009-09-01 12:00:00,9.18,9.19,9.1,9.13,10506533.618436685,3.5102,3.514,3.4796,3.491,10506533.6184
2009-09-01 13:00:00,9.13,9.15,9.05,9.11,9062722.73699216,3.491,3.4987,3.4605,3.4834,9062722.737
2009-09-01 14:00:00,9.11,9.15,9.07,9.12,8384176.764076978,3.4834,3.4987,3.4681,3.4872,8384176.7641
2009-09-01 15:00:00,9.13,9.15,9.09,9.12,11808743.169398908,3.491,3.4987,3.4758,3.4872,11808743.1694
2009-09-02 09:30:00,9.16,9.18,9.08,9.09,7210263.720598717,3.5025,3.5102,3.4719,3.4758,7210263.7206
2009-09-02 10:00:00,9.09,9.11,9.04,9.09,8318127.821335235,3.4758,3.4834,3.4566,3.4758,8318127.8213
2009-09-02 11:00:00,9.09,9.09,9.02,9.03,4952957.947255881,3.4758,3.4758,3.449,3.4528,4952957.9473
2009-09-02 12:00:00,9.03,9.04,8.99,9.03,3056783.0838679024,3.4528,3.4566,3.4375,3.4528,3056783.0839
2009-09-02 13:00:00,9.02,9.04,8.99,8.99,3345687.811831789,3.449,3.4566,3.4375,3.4375,3345687.8118
2009-09-02 14:00:00,8.99,9.0,8.95,8.96,6310049.893086244,3.4375,3.4413,3.4222,3.426,6310049.8931
2009-09-02 15:00:00,8.97,9.02,8.95,8.98,8811356.616773581,3.4299,3.449,3.4222,3.4337,8811356.6168
2009-09-03 09:30:00,8.97,9.05,8.95,9.0,3468995.010691376,3.4299,3.4605,3.4222,3.4413,3468995.0107
2009-09-03 10:00:00,9.0,9.03,8.91,8.91,8397481.587075315,3.4413,3.4528,3.4069,3.4069,8397481.5871
2009-09-03 11:00:00,8.91,8.99,8.91,8.99,3534093.6089332383,3.4069,3.4375,3.4069,3.4375,3534093.6089
2009-09-03 12:00:00,8.99,9.02,8.97,9.0,2980280.351627465,3.4375,3.449,3.4299,3.4413,2980280.3516
2009-09-03 13:00:00,9.0,9.05,9.0,9.04,4348301.259206463,3.4413,3.4605,3.4413,3.4566,4348301.2592
2009-09-03 14:00:00,9.05,9.05,8.99,9.01,2517224.994060347,3.4605,3.4605,3.4375,3.4452,2517224.9941
2009-09-03 15:00:00,9.01,9.03,8.99,9.02,5817296.269897838,3.4452,3.4528,3.4375,3.449,5817296.2699
2009-09-04 09:30:00,9.01,9.03,8.94,8.94,2216678.545972916,3.4452,3.4528,3.4184,3.4184,2216678.546
2009-09-04 10:00:00,8.94,9.04,8.94,9.04,4599429.793300072,3.4184,3.4566,3.4184,3.4566,4599429.7933
2009-09-04 11:00:00,9.03,9.04,8.97,9.02,4438583.986695177,3.4528,3.4566,3.4299,3.449,4438583.9867
2009-09-04 12:00:00,9.02,9.18,9.02,9.18,4799239.724400095,3.449,3.5102,3.449,3.5102,4799239.7244
2009-09-04 13:00:00,9.18,9.24,9.16,9.16,3330244.71370872,3.5102,3.5331,3.5025,3.5025,3330244.7137
2009-09-04 14:00:00,9.17,9.23,9.15,9.23,3519838.4414350204,3.5063,3.5293,3.4987,3.5293,3519838.4414
2009-09-04 15:00:00,9.23,9.24,9.18,9.22,6826799.71489665,3.5293,3.5331,3.5102,3.5255,6826799.7149
2009-09-08 09:30:00,9.27,9.3,9.15,9.16,4268234.735091471,3.5446,3.5561,3.4987,3.5025,4268234.7351
2009-09-08 10:00:00,9.16,9.26,9.12,9.24,6403896.412449514,3.5025,3.5408,3.4872,3.5331,6403896.4124
2009-09-08 11:00:00,9.25,9.25,9.13,9.15,3399619.862200048,3.5369,3.5369,3.491,3.4987,3399619.8622
2009-09-08 12:00:00,9.15,9.15,9.13,9.13,1721786.6476597767,3.4987,3.4987,3.491,3.491,1721786.6477
2009-09-08 13:00:00,9.13,9.15,9.1,9.14,1955808.980755524,3.491,3.4987,3.4796,3.4949,1955808.9808
2009-09-08 14:00:00,9.14,9.19,9.12,9.17,3291518.17533856,3.4949,3.514,3.4872,3.5063,3291518.1753
2009-09-08 15:00:00,9.17,9.21,9.14,9.19,6874792.112140651,3.5063,3.5216,3.4949,3.514,6874792.1121
2009-09-09 09:30:00,9.37,9.56,9.32,9.47,12847232.121644096,3.5828,3.6555,3.5637,3.6211,12847232.1216
2009-09-09 10:00:00,9.47,9.55,9.46,9.52,11004276.550249465,3.6211,3.6516,3.6172,3.6402,11004276.5502
2009-09-09 11:00:00,9.52,9.63,9.52,9.6,7489189.831313851,3.6402,3.6822,3.6402,3.6708,7489189.8313
2009-09-09 12:00:00,9.6,9.61,9.56,9.57,3741981.468282253,3.6708,3.6746,3.6555,3.6593,3741981.4683
2009-09-09 13:00:00,9.57,9.6,9.56,9.59,3397719.173200285,3.6593,3.6708,3.6555,3.6669,3397719.1732
2009-09-09 14:00:00,9.59,9.59,9.49,9.51,5089569.969113804,3.6669,3.6669,3.6287,3.6364,5089569.9691
2009-09-09 15:00:00,9.51,9.57,9.5,9.55,5681872.178664766,3.6364,3.6593,3.6325,3.6516,5681872.1787
2009-09-10 09:30:00,9.67,9.89,9.66,9.86,9562603.943929674,3.6975,3.7817,3.6937,3.7702,9562603.9439
2009-09-10 10:00:00,9.87,9.94,9.77,9.91,12546685.673556663,3.774,3.8008,3.7358,3.7893,12546685.6736
2009-09-10 11:00:00,9.91,9.92,9.83,9.83,5022808.267997149,3.7893,3.7931,3.7587,3.7587,5022808.268
2009-09-10 12:00:00,9.83,9.92,9.83,9.9,4327631.266334047,3.7587,3.7931,3.7587,3.7855,4327631.2663
2009-09-10 13:00:00,9.9,9.91,9.84,9.89,3291280.58921359,3.7855,3.7893,3.7625,3.7817,3291280.5892
2009-09-10 14:00:00,9.89,9.92,9.85,9.91,4154906.153480637,3.7817,3.7931,3.7664,3.7893,4154906.1535
2009-09-10 15:00:00,9.92,9.92,9.86,9.9,9122594.440484677,3.7931,3.7931,3.7702,3.7855,9122594.4405
2009-09-11 09:30:00,9.93,9.94,9.82,9.87,4844381.088144452,3.7969,3.8008,3.7549,3.774,4844381.0881
2009-09-11 10:00:00,9.87,10.03,9.82,10.03,10015443.09812307,3.774,3.8352,3.7549,3.8352,10015443.0981
2009-09-11 11:00:00,10.03,10.04,9.95,9.97,4422665.716322167,3.8352,3.839,3.8046,3.8122,4422665.7163
2009-09-11 12:00:00,9.97,9.97,9.91,9.95,3870277.975766216,3.8122,3.8122,3.7893,3.8046,3870277.9758
2009-09-11 13:00:00,9.94,10.0,9.93,9.98,3716084.5806604894,3.8008,3.8237,3.7969,3.8161,3716084.5807
2009-09-11 14:00:00,9.98,10.0,9.92,9.92,5251603.706343549,3.8161,3.8237,3.7931,3.7931,5251603.7063
2009-09-11 15:00:00,9.92,9.96,9.89,9.92,7425754.335946781,3.7931,3.8084,3.7817,3.7931,7425754.3359
2009-09-14 09:30:00,9.84,9.95,9.83,9.95,3169398.9071038254,3.7625,3.8046,3.7587,3.8046,3169398.9071
2009-09-14 10:00:00,9.95,9.96,9.9,9.91,6849845.569018769,3.8046,3.8084,3.7855,3.7893,6849845.569
2009-09-14 11:00:00,9.9,10.01,9.89,9.96,5220479.92397244,3.7855,3.8275,3.7817,3.8084,5220479.924
2009-09-14 12:00:00,9.96,9.98,9.92,9.92,3407697.7904490377,3.8084,3.8161,3.7931,3.7931,3407697.7904
2009-09-14 13:00:00,9.93,9.98,9.9,9.96,2863150.392017106,3.7969,3.8161,3.7855,3.8084,2863150.392
2009-09-14 14:00:00,9.96,10.01,9.95,9.99,3506296.032311713,3.8084,3.8275,3.8046,3.8199,3506296.0323
2009-09-14 15:00:00,9.99,10.04,9.98,10.03,5852459.016393443,3.8199,3.839,3.8161,3.8352,5852459.0164
2009-09-15 09:30:00,10.31,10.32,10.15,10.21,9621525.30292231,3.9422,3.9461,3.8811,3.904,9621525.3029
2009-09-15 10:00:00,10.22,10.22,10.08,10.14,12094796.863863152,3.9078,3.9078,3.8543,3.8772,12094796.8639
2009-09-15 11:00:00,10.14,10.19,10.11,10.17,4271323.354716085,3.8772,3.8964,3.8658,3.8887,4271323.3547
2009-09-15 12:00:00,10.17,10.27,10.16,10.27,5329531.955333808,3.8887,3.927,3.8849,3.927,5329531.9553
2009-09-15 13:00:00,10.27,10.31,10.22,10.26,4764789.736279401,3.927,3.9422,3.9078,3.9231,4764789.7363
2009-09-15 14:00:00,10.25,10.26,10.19,10.22,4688524.590163935,3.9193,3.9231,3.8964,3.9078,4688524.5902
2009-09-15 15:00:00,10.23,10.23,10.12,10.16,9095747.208363032,3.9117,3.9117,3.8696,3.8849,9095747.2084
2009-09-16 09:30:00,10.29,10.32,10.16,10.22,7574245.664053219,3.9346,3.9461,3.8849,3.9078,7574245.6641
2009-09-16 10:00:00,10.22,10.27,10.16,10.17,5991209.313376099,3.9078,3.927,3.8849,3.8887,5991209.3134
2009-09-16 11:00:00,10.17,10.24,10.1,10.23,7552625.326680922,3.8887,3.9155,3.8619,3.9117,7552625.3267
2009-09-16 12:00:00,10.23,10.32,10.18,10.18,8389878.831076266,3.9117,3.9461,3.8925,3.8925,8389878.8311
2009-09-16 13:00:00,10.18,10.27,10.18,10.24,5739605.60703255,3.8925,3.927,3.8925,3.9155,5739605.607
2009-09-16 14:00:00,10.24,10.32,10.22,10.27,9706343.549536709,3.9155,3.9461,3.9078,3.927,9706343.5495
2009-09-16 15:00:00,10.27,10.31,10.22,10.24,12869802.803516274,3.927,3.9422,3.9078,3.9155,12869802.8035
2009-09-17 09:30:00,10.11,10.25,10.11,10.25,3721073.889284866,3.8658,3.9193,3.8658,3.9193,3721073.8893
2009-09-17 10:00:00,10.25,10.36,10.24,10.31,9258968.87621763,3.9193,3.9614,3.9155,3.9422,9258968.8762
2009-09-17 11:00:00,10.31,10.32,10.24,10.3,5465431.218816821,3.9422,3.9461,3.9155,3.9384,5465431.2188
2009-09-17 12:00:00,10.3,10.32,10.21,10.22,7656688.049417914,3.9384,3.9461,3.904,3.9078,7656688.0494
2009-09-17 13:00:00,10.22,10.3,10.22,10.29,3031598.95462105,3.9078,3.9384,3.9078,3.9346,3031598.9546
2009-09-17 14:00:00,10.29,10.32,10.26,10.32,3914468.995010692,3.9346,3.9461,3.9231,3.9461,3914468.995
2009-09-17 15:00:00,10.31,10.33,10.26,10.28,5820384.889522452,3.9422,3.9499,3.9231,3.9308,5820384.8895
2009-09-18 09:30:00,10.32,10.41,10.28,10.38,9242813.01971965,3.9461,3.9805,3.9308,3.969,9242813.0197
2009-09-18 10:00:00,10.38,10.38,10.23,10.26,6005702.066999287,3.969,3.969,3.9117,3.9231,6005702.067
2009-09-18 11:00:00,10.26,10.3,10.23,10.25,3068424.803991447,3.9231,3.9384,3.9117,3.9193,3068424.804
2009-09-18 12:00:00,10.25,10.33,10.23,10.33,2184366.832976954,3.9193,3.9499,3.9117,3.9499,2184366.833
2009-09-18 13:00:00,10.32,10.37,10.32,10.35,2245901.6393442624,3.9461,3.9652,3.9461,3.9575,2245901.6393
2009-09-18 14:00:00,10.34,10.35,10.24,10.28,3143739.605607033,3.9537,3.9575,3.9155,3.9308,3143739.6056
2009-09-18 15:00:00,10.27,10.32,10.25,10.25,8828700.403896412,3.927,3.9461,3.9193,3.9193,8828700.4039
2009-09-21 09:30:00,10.21,10.24,10.09,10.1,3834402.4708957,3.904,3.9155,3.8581,3.8619,3834402.4709
2009-09-21 10:00:00,10.09,10.16,10.05,10.16,7437396.056070326,3.8581,3.8849,3.8428,3.8849,7437396.0561
2009-09-21 11:00:00,10.16,10.21,10.14,10.16,3060109.2896174863,3.8849,3.904,3.8772,3.8849,3060109.2896
2009-09-21 12:00:00,10.16,10.16,10.1,10.11,2855547.6360180564,3.8849,3.8849,3.8619,3.8658,2855547.636
2009-09-21 13:00:00,10.11,10.16,10.09,10.16,4005939.6531242575,3.8658,3.8849,3.8581,3.8849,4005939.6531
2009-09-21 14:00:00,10.16,10.18,10.12,10.15,2655024.946543122,3.8849,3.8925,3.8696,3.8811,2655024.9465
2009-09-21 15:00:00,10.16,10.18,10.12,10.17,5506058.446186743,3.8849,3.8925,3.8696,3.8887,5506058.4462
2009-09-22 09:30:00,10.27,10.3,10.16,10.17,3876692.8011404136,3.927,3.9384,3.8849,3.8887,3876692.8011
2009-09-22 10:00:00,10.17,10.28,10.13,10.18,6063673.081492041,3.8887,3.9308,3.8734,3.8925,6063673.0815
2009-09-22 11:00:00,10.19,10.23,10.18,10.23,5187930.624851509,3.8964,3.9117,3.8925,3.9117,5187930.6249
2009-09-22 12:00:00,10.23,10.27,10.16,10.24,3408172.9626989784,3.9117,3.927,3.8849,3.9155,3408172.9627
2009-09-22 13:00:00,10.24,10.27,10.19,10.2,3325017.818959373,3.9155,3.927,3.8964,3.9002,3325017.819
2009-09-22 14:00:00,10.2,10.27,10.2,10.24,2506296.032311713,3.9002,3.927,3.9002,3.9155,2506296.0323
2009-09-22 15:00:00,10.24,10.31,10.24,10.29,4830601.092896175,3.9155,3.9422,3.9155,3.9346,4830601.0929
2009-09-23 09:30:00,10.27,10.34,10.25,10.28,1709669.7552862912,3.927,3.9537,3.9193,3.9308,1709669.7553
2009-09-23 10:00:00,10.28,10.34,10.23,10.24,3138037.5386077454,3.9308,3.9537,3.9117,3.9155,3138037.5386
2009-09-23 11:00:00,10.24,10.24,10.16,10.2,2988595.866001426,3.9155,3.9155,3.8849,3.9002,2988595.866
2009-09-23 12:00:00,10.2,10.22,10.18,10.19,1820622.4756474225,3.9002,3.9078,3.8925,3.8964,1820622.4756
2009-09-23 13:00:00,10.19,10.23,10.17,10.23,2690662.8652886674,3.8964,3.9117,3.8887,3.9117,2690662.8653
2009-09-23 14:00:00,10.22,10.24,10.16,10.16,6347588.500831552,3.9078,3.9155,3.8849,3.8849,6347588.5008
2009-09-23 15:00:00,10.16,10.19,10.0,10.02,10810881.44452364,3.8849,3.8964,3.8237,3.8314,10810881.4445
2009-09-24 09:30:00,10.13,10.16,9.92,10.01,5428605.369446425,3.8734,3.8849,3.7931,3.8275,5428605.3694
2009-09-24 10:00:00,10.01,10.03,9.77,9.89,9645759.08766928,3.8275,3.8352,3.7358,3.7817,9645759.0877
2009-09-24 11:00:00,9.89,9.94,9.89,9.92,5385839.86695177,3.7817,3.8008,3.7817,3.7931,5385839.867
2009-09-24 12:00:00,9.92,9.93,9.9,9.91,2518650.510810169,3.7931,3.7969,3.7855,3.7893,2518650.5108
2009-09-24 13:00:00,9.91,9.95,9.87,9.89,3744357.329531956,3.7893,3.8046,3.774,3.7817,3744357.3295
2009-09-24 14:00:00,9.89,9.89,9.85,9.89,3033499.643620813,3.7817,3.7817,3.7664,3.7817,3033499.6436
2009-09-24 15:00:00,9.89,9.92,9.87,9.91,6184604.419101925,3.7817,3.7931,3.774,3.7893,6184604.4191
2009-09-25 09:30:00,9.82,9.95,9.8,9.88,3306010.9289617487,3.7549,3.8046,3.7472,3.7778,3306010.929
2009-09-25 10:00:00,9.88,9.93,9.86,9.9,4309812.306961274,3.7778,3.7969,3.7702,3.7855,4309812.307
2009-09-25 11:00:00,9.9,9.91,9.84,9.85,2197671.655975291,3.7855,3.7893,3.7625,3.7664,2197671.656
2009-09-25 12:00:00,9.85,9.86,9.8,9.81,3755523.87740556,3.7664,3.7702,3.7472,3.7511,3755523.8774
2009-09-25 13:00:00,9.81,9.82,9.78,9.81,3790686.623901164,3.7511,3.7549,3.7396,3.7511,3790686.6239
2009-09-25 14:00:00,9.82,9.91,9.79,9.91,5430506.058446187,3.7549,3.7893,3.7434,3.7893,5430506.0584
2009-09-25 15:00:00,9.9,9.92,9.85,9.87,5887384.1767640775,3.7855,3.7931,3.7664,3.774,5887384.1768
2009-09-28 09:30:00,9.92,10.06,9.88,10.05,2540270.8481824663,3.7931,3.8467,3.7778,3.8428,2540270.8482
2009-09-28 10:00:00,10.06,10.11,10.04,10.08,6072463.768115942,3.8467,3.8658,3.839,3.8543,6072463.7681
2009-09-28 11:00:00,10.08,10.11,10.04,10.06,2313851.2710857685,3.8543,3.8658,3.839,3.8467,2313851.2711
2009-09-28 12:00:00,10.06,10.07,10.0,10.01,1739368.020907579,3.8467,3.8505,3.8237,3.8275,1739368.0209
2009-09-28 13:00:00,10.01,10.03,10.0,10.01,1898075.5523877407,3.8275,3.8352,3.8237,3.8275,1898075.5524
2009-09-28 14:00:00,10.01,10.07,10.0,10.06,3698978.379662628,3.8275,3.8505,3.8237,3.8467,3698978.3797
2009-09-28 15:00:00,10.06,10.06,10.02,10.06,5167735.804229033,3.8467,3.8467,3.8314,3.8467,5167735.8042
2009-09-29 09:30:00,10.02,10.08,10.0,10.05,2955571.3946305537,3.8314,3.8543,3.8237,3.8428,2955571.3946
2009-09-29 10:00:00,10.05,10.05,9.92,9.95,4496792.587312901,3.8428,3.8428,3.7931,3.8046,4496792.5873
2009-09-29 11:00:00,9.95,10.01,9.94,10.0,2259206.4623425994,3.8046,3.8275,3.8008,3.8237,2259206.4623
2009-09-29 12:00:00,10.0,10.06,10.0,10.04,2627227.3699215967,3.8237,3.8467,3.8237,3.839,2627227.3699
2009-09-29 13:00:00,10.04,10.07,10.03,10.05,2910430.0308861965,3.839,3.8505,3.8352,3.8428,2910430.0309
2009-09-29 14:00:00,10.05,10.05,9.98,10.04,2999524.82775006,3.8428,3.8428,3.8161,3.839,2999524.8278
2009-09-29 15:00:00,10.04,10.08,10.03,10.05,6134473.746733191,3.839,3.8543,3.8352,3.8428,6134473.7467
2009-09-30 09:30:00,10.05,10.08,9.87,9.91,4095509.622238061,3.8428,3.8543,3.774,3.7893,4095509.6222
2009-09-30 10:00:00,9.91,9.95,9.73,9.76,10080779.282489903,3.7893,3.8046,3.7205,3.7319,10080779.2825
2009-09-30 11:00:00,9.76,9.82,9.74,9.81,8693989.071038252,3.7319,3.7549,3.7243,3.7511,8693989.071
2009-09-30 12:00:00,9.81,9.95,9.79,9.94,6984081.72962699,3.7511,3.8046,3.7434,3.8008,6984081.7296
2009-09-30 13:00:00,9.94,10.0,9.92,9.97,5260156.806842481,3.8008,3.8237,3.7931,3.8122,5260156.8068
2009-09-30 14:00:00,9.97,9.98,9.92,9.92,4599429.793300072,3.8122,3.8161,3.7931,3.7931,4599429.7933
2009-09-30 15:00:00,9.92,9.93,9.86,9.93,11273224.043715848,3.7931,3.7969,3.7702,3.7969,11273224.0437
2009-10-01 09:30:00,9.89,9.91,9.77,9.81,3458303.635067712,3.7817,3.7893,3.7358,3.7511,3458303.6351
2009-10-01 10:00:00,9.82,9.86,9.71,9.84,6508671.893561416,3.7549,3.7702,3.7128,3.7625,6508671.8936
2009-10-01 11:00:00,9.84,9.84,9.68,9.71,5159182.703730103,3.7625,3.7625,3.7014,3.7128,5159182.7037
2009-10-01 12:00:00,9.71,9.74,9.66,9.67,3441197.4340698505,3.7128,3.7243,3.6937,3.6975,3441197.4341
2009-10-01 13:00:00,9.67,9.71,9.63,9.7,3336897.125207888,3.6975,3.7128,3.6822,3.709,3336897.1252
2009-10-01 14:00:00,9.71,9.74,9.68,9.71,4464005.702066999,3.7128,3.7243,3.7014,3.7128,4464005.7021
2009-10-01 15:00:00,9.71,9.78,9.69,9.71,8971727.251128534,3.7128,3.7396,3.7052,3.7128,8971727.2511
2009-10-02 09:30:00,9.59,9.71,9.59,9.64,4385127.108576859,3.6669,3.7128,3.6669,3.6861,4385127.1086
2009-10-02 10:00:00,9.63,9.68,9.58,9.58,5281777.144214778,3.6822,3.7014,3.6631,3.6631,5281777.1442
2009-10-02 11:00:00,9.58,9.59,9.49,9.51,5104062.722736992,3.6631,3.6669,3.6287,3.6364,5104062.7227
2009-10-02 12:00:00,9.51,9.59,9.5,9.55,3656450.463292944,3.6364,3.6669,3.6325,3.6516,3656450.4633
2009-10-02 13:00:00,9.55,9.6,9.55,9.58,3909954.858636256,3.6516,3.6708,3.6516,3.6631,3909954.8586
2009-10-02 14:00:00,9.59,9.6,9.55,9.58,4270373.010216204,3.6669,3.6708,3.6516,3.6631,4270373.0102
2009-10-02 15:00:00,9.58,9.59,9.53,9.55,5858161.08339273,3.6631,3.6669,3.644,3.6516,5858161.0834
2009-10-05 09:30:00,9.58,9.67,9.51,9.63,3579234.972677596,3.6631,3.6975,3.6364,3.6822,3579234.9727
2009-10-05 10:00:00,9.63,9.66,9.52,9.63,5250178.189593728,3.6822,3.6937,3.6402,3.6822,5250178.1896
2009-10-05 11:00:00,9.64,9.7,9.62,9.68,4398907.103825137,3.6861,3.709,3.6784,3.7014,4398907.1038
2009-10-05 12:00:00,9.68,9.71,9.67,9.71,3231171.299596104,3.7014,3.7128,3.6975,3.7128,3231171.2996
2009-10-05 13:00:00,9.71,9.71,9.67,9.68,1621287.716797339,3.7128,3.7128,3.6975,3.7014,1621287.7168
2009-10-05 14:00:00,9.68,9.71,9.65,9.7,3693513.898788311,3.7014,3.7128,3.6899,3.709,3693513.8988
2009-10-05 15:00:00,9.7,9.71,9.64,9.64,6450225.706818722,3.709,3.7128,3.6861,3.6861,6450225.7068
2009-10-06 09:30:00,9.8,10.03,9.78,9.98,8155143.739605607,3.7472,3.8352,3.7396,3.8161,8155143.7396
2009-10-06 10:00:00,9.98,10.03,9.95,9.97,7593490.140175814,3.8161,3.8352,3.8046,3.8122,7593490.1402
2009-10-06 11:00:00,9.96,10.02,9.95,9.98,8983844.14350202,3.8084,3.8314,3.8046,3.8161,8983844.1435
2009-10-06 12:00:00,9.98,10.04,9.97,10.0,6910430.0308861965,3.8161,3.839,3.8122,3.8237,6910430.0309
2009-10-06 13:00:00,10.0,10.04,9.98,10.0,4646947.018294131,3.8237,3.839,3.8161,3.8237,4646947.0183
2009-10-06 14:00:00,10.0,10.02,9.95,10.0,10056070.325492991,3.8237,3.8314,3.8046,3.8237,10056070.3255
2009-10-06 15:00:00,10.0,10.08,9.98,10.08,18847944.88001901,3.8237,3.8543,3.8161,3.8543,18847944.88
2009-10-07 09:30:00,10.06,10.12,9.98,10.0,5277738.180090283,3.8467,3.8696,3.8161,3.8237,5277738.1801
2009-10-07 10:00:00,10.0,10.11,9.98,10.08,7081254.454739844,3.8237,3.8658,3.8161,3.8543,7081254.4547
2009-10-07 11:00:00,10.08,10.14,10.04,10.05,3599904.965550012,3.8543,3.8772,3.839,3.8428,3599904.9656
2009-10-07 12:00:00,10.05,10.17,10.05,10.16,4202660.964599667,3.8428,3.8887,3.8428,3.8849,4202660.9646
2009-10-07 13:00:00,10.16,10.17,10.13,10.14,3508671.8935614163,3.8849,3.8887,3.8734,3.8772,3508671.8936
2009-10-07 14:00:00,10.14,10.18,10.1,10.18,4257780.945592778,3.8772,3.8925,3.8619,3.8925,4257780.9456
2009-10-07 15:00:00,10.18,10.26,10.14,10.25,9590401.5205512,3.8925,3.9231,3.8772,3.9193,9590401.5206
2009-10-08 09:30:00,10.34,10.58,10.33,10.52,9398669.517700167,3.9537,4.0455,3.9499,4.0225,9398669.5177
2009-10-08 10:00:00,10.53,10.53,10.42,10.48,10768115.942028986,4.0264,4.0264,3.9843,4.0073,10768115.942
2009-10-08 11:00:00,10.48,10.54,10.46,10.53,10297695.414587788,4.0073,4.0302,3.9996,4.0264,10297695.4146
2009-10-08 12:00:00,10.53,10.55,10.52,10.52,3379187.4554526014,4.0264,4.034,4.0225,4.0225,3379187.4555
2009-10-08 13:00:00,10.52,10.55,10.48,10.53,6811831.789023521,4.0225,4.034,4.0073,4.0264,6811831.789
2009-10-08 14:00:00,10.53,10.54,10.46,10.52,7378474.697077691,4.0264,4.0302,3.9996,4.0225,7378474.6971
2009-10-08 15:00:00,10.52,10.56,10.44,10.44,8429080.541696366,4.0225,4.0378,3.992,3.992,8429080.5417
2009-10-09 09:30:00,10.42,10.44,10.35,10.44,2891898.313138513,3.9843,3.992,3.9575,3.992,2891898.3131
2009-10-09 10:00:00,10.44,10.46,10.4,10.43,2945830.363506771,3.992,3.9996,3.9767,3.9881,2945830.3635
2009-10-09 11:00:00,10.42,10.46,10.4,10.45,3097885.4834877644,3.9843,3.9996,3.9767,3.9958,3097885.4835
2009-10-09 12:00:00,10.45,10.46,10.41,10.42,2783796.6262770253,3.9958,3.9996,3.9805,3.9843,2783796.6263
2009-10-09 13:00:00,10.42,10.43,10.34,10.34,2848182.4661439774,3.9843,3.9881,3.9537,3.9537,2848182.4661
2009-10-09 14:00:00,10.35,10.35,10.25,10.28,3660964.59966738,3.9575,3.9575,3.9193,3.9308,3660964.5997
2009-10-09 15:00:00,10.28,10.31,10.22,10.27,8204324.067474459,3.9308,3.9422,3.9078,3.927,8204324.0675
2009-10-12 09:30:00,10.37,10.39,10.33,10.39,2016868.614872892,3.9652,3.9728,3.9499,3.9728,2016868.6149
2009-10-12 10:00:00,10.39,10.49,10.38,10.46,5210263.720598717,3.9728,4.0111,3.969,3.9996,5210263.7206
2009-10-12 11:00:00,10.46,10.47,10.4,10.44,3858161.08339273,3.9996,4.0034,3.9767,3.992,3858161.0834
2009-10-12 12:00:00,10.44,10.45,10.41,10.44,2276550.249465431,3.992,3.9958,3.9805,3.992,2276550.2495
2009-10-12 13:00:00,10.44,10.48,10.44,10.47,1985032.074126871,3.992,4.0073,3.992,4.0034,1985032.0741
2009-10-12 14:00:00,10.47,10.47,10.36,10.43,6457115.704442861,4.0034,4.0034,3.9614,3.9881,6457115.7044
2009-10-12 15:00:00,10.43,10.45,10.4,10.43,4812069.375148491,3.9881,3.9958,3.9767,3.9881,4812069.3751
2009-10-13 09:30:00,10.52,10.68,10.51,10.54,10819196.9588976,4.0225,4.0837,4.0187,4.0302,10819196.9589
2009-10-13 10:00:00,10.53,10.62,10.49,10.54,9530767.403183654,4.0264,4.0608,4.0111,4.0302,9530767.4032
2009-10-13 11:00:00,10.54,10.61,10.52,10.59,6193632.691850796,4.0302,4.057,4.0225,4.0493,6193632.6919
2009-10-13 12:00:00,10.59,10.62,10.51,10.52,3848895.224518888,4.0493,4.0608,4.0187,4.0225,3848895.2245
2009-10-13 13:00:00,10.52,10.55,10.5,10.51,2345450.225706819,4.0225,4.034,4.0149,4.0187,2345450.2257
2009-10-13 14:00:00,10.51,10.57,10.5,10.55,4852696.602518413,4.0187,4.0417,4.0149,4.034,4852696.6025
2009-10-13 15:00:00,10.55,10.62,10.55,10.61,7877405.559515324,4.034,4.0608,4.034,4.057,7877405.5595
2009-10-14 09:30:00,10.7,10.72,10.61,10.62,7267521.97671656,4.0914,4.099,4.057,4.0608,7267521.9767
2009-10-14 10:00:00,10.62,10.64,10.53,10.54,7747921.1214065105,4.0608,4.0684,4.0264,4.0302,7747921.1214
2009-10-14 11:00:00,10.54,10.59,10.54,10.56,3048467.569493941,4.0302,4.0493,4.0302,4.0378,3048467.5695
2009-10-14 12:00:00,10.56,10.63,10.55,10.63,3513661.2021857924,4.0378,4.0646,4.034,4.0646,3513661.2022
2009-10-14 13:00:00,10.63,10.64,10.59,10.6,2101449.275362319,4.0646,4.0684,4.0493,4.0531,2101449.2754
2009-10-14 14:00:00,10.6,10.64,10.59,10.62,3049655.500118793,4.0531,4.0684,4.0493,4.0608,3049655.5001
2009-10-14 15:00:00,10.62,10.71,10.62,10.71,7725112.853409361,4.0608,4.0952,4.0608,4.0952,7725112.8534
2009-10-15 09:30:00,10.65,10.68,10.6,10.63,2548111.190306486,4.0723,4.0837,4.0531,4.0646,2548111.1903
2009-10-15 10:00:00,10.63,10.68,10.55,10.56,5546685.673556664,4.0646,4.0837,4.034,4.0378,5546685.6736
2009-10-15 11:00:00,10.56,10.58,10.48,10.57,4439534.331195058,4.0378,4.0455,4.0073,4.0417,4439534.3312
2009-10-15 12:00:00,10.57,10.62,10.51,10.51,3185554.763601805,4.0417,4.0608,4.0187,4.0187,3185554.7636
2009-10-15 13:00:00,10.52,10.54,10.46,10.47,2077690.6628652888,4.0225,4.0302,3.9996,4.0034,2077690.6629
2009-10-15 14:00:00,10.47,10.55,10.46,10.53,2739368.020907579,4.0034,4.034,3.9996,4.0264,2739368.0209
2009-10-15 15:00:00,10.53,10.53,10.47,10.5,6850558.327393681,4.0264,4.0264,4.0034,4.0149,6850558.3274
2009-10-16 09:30:00,10.55,10.56,10.38,10.42,9468757.424566405,4.034,4.0378,3.969,3.9843,9468757.4246
2009-10-16 10:00:00,10.42,10.42,10.25,10.29,8239724.400095034,3.9843,3.9843,3.9193,3.9346,8239724.4001
2009-10-16 11:00:00,10.28,10.32,10.26,10.26,4678070.800665242,3.9308,3.9461,3.9231,3.9231,4678070.8007
2009-10-16 12:00:00,10.26,10.35,10.24,10.35,3944404.8467569496,3.9231,3.9575,3.9155,3.9575,3944404.8468
2009-10-16 13:00:00,10.35,10.43,10.35,10.38,3679496.3174150633,3.9575,3.9881,3.9575,3.969,3679496.3174
2009-10-16 14:00:00,10.38,10.38,10.28,10.32,4293181.278213353,3.969,3.969,3.9308,3.9461,4293181.2782
2009-10-16 15:00:00,10.32,10.39,10.3,10.31,8084580.660489428,3.9461,3.9728,3.9384,3.9422,8084580.6605
2009-10-19 09:30:00,10.41,10.42,10.27,10.29,4590876.69280114,3.9805,3.9843,3.927,3.9346,4590876.6928
2009-10-19 10:00:00,10.3,10.46,10.28,10.44,5611309.099548587,3.9384,3.9996,3.9308,3.992,5611309.0995
2009-10-19 11:00:00,10.44,10.5,10.38,10.5,4524590.163934426,3.992,4.0149,3.969,4.0149,4524590.1639
2009-10-19 12:00:00,10.49,10.52,10.48,10.51,3543834.640057021,4.0111,4.0225,4.0073,4.0187,3543834.6401
2009-10-19 13:00:00,10.51,10.53,10.48,10.51,2656212.8771679737,4.0187,4.0264,4.0073,4.0187,2656212.8772
2009-10-19 14:00:00,10.52,10.62,10.51,10.62,4956996.911380376,4.0225,4.0608,4.0187,4.0608,4956996.9114
2009-10-19 15:00:00,10.62,10.63,10.58,10.59,9342836.778332146,4.0608,4.0646,4.0455,4.0493,9342836.7783
2009-10-20 09:30:00,10.62,10.65,10.48,10.53,4558564.97980518,4.0608,4.0723,4.0073,4.0264,4558564.9798
2009-10-20 10:00:00,10.53,10.56,10.5,10.52,5086481.34948919,4.0264,4.0378,4.0149,4.0225,5086481.3495
2009-10-20 11:00:00,10.52,10.53,10.46,10.47,2803753.860774531,4.0225,4.0264,3.9996,4.0034,2803753.8608
2009-10-20 12:00:00,10.47,10.47,10.4,10.41,3336659.539082918,4.0034,4.0034,3.9767,3.9805,3336659.5391
2009-10-20 13:00:00,10.41,10.48,10.41,10.44,2290330.2447137088,3.9805,4.0073,3.9805,3.992,2290330.2447
2009-10-20 14:00:00,10.44,10.51,10.43,10.49,3023045.8541221195,3.992,4.0187,3.9881,4.0111,3023045.8541
2009-10-20 15:00:00,10.49,10.56,10.46,10.55,11817296.26989784,4.0111,4.0378,3.9996,4.034,11817296.2699
2009-10-21 09:30:00,10.7,10.86,10.65,10.75,9909717.272511285,4.0914,4.1526,4.0723,4.1105,9909717.2725
2009-10-21 10:00:00,10.75,10.84,10.74,10.74,10894036.588263243,4.1105,4.1449,4.1067,4.1067,10894036.5883
2009-10-21 11:00:00,10.74,10.74,10.66,10.67,7806129.722024234,4.1067,4.1067,4.0761,4.0799,7806129.722
2009-10-21 12:00:00,10.67,10.67,10.57,10.59,9716322.16678546,4.0799,4.0799,4.0417,4.0493,9716322.1668
2009-10-21 13:00:00,10.59,10.69,10.59,10.69,8464243.28819197,4.0493,4.0875,4.0493,4.0875,8464243.2882
2009-10-21 14:00:00,10.69,10.7,10.59,10.65,10128296.507483965,4.0875,4.0914,4.0493,4.0723,10128296.5075
2009-10-21 15:00:00,10.66,10.67,10.49,10.5,19411023.99619862,4.0761,4.0799,4.0111,4.0149,19411023.9962
2009-10-22 09:30:00,10.11,10.28,10.0,10.14,25428605.369446427,3.8658,3.9308,3.8237,3.8772,25428605.3694
2009-10-22 10:00:00,10.14,10.14,9.8,9.85,28563791.87455453,3.8772,3.8772,3.7472,3.7664,28563791.8746
2009-10-22 11:00:00,9.85,10.01,9.84,9.9,17645521.50154431,3.7664,3.8275,3.7625,3.7855,17645521.5015
2009-10-22 12:00:00,9.9,9.93,9.85,9.85,6949156.569256356,3.7855,3.7969,3.7664,3.7664,6949156.5693
2009-10-22 13:00:00,9.85,9.95,9.79,9.93,10343549.536707057,3.7664,3.8046,3.7434,3.7969,10343549.5367
2009-10-22 14:00:00,9.93,10.07,9.93,10.04,14315039.20171062,3.7969,3.8505,3.7969,3.839,14315039.2017
2009-10-22 15:00:00,10.04,10.12,10.04,10.08,14486338.797814207,3.839,3.8696,3.839,3.8543,14486338.7978
2009-10-23 09:30:00,10.18,10.27,10.13,10.22,11360655.737704918,3.8925,3.927,3.8734,3.9078,11360655.7377
2009-10-23 10:00:00,10.22,10.24,9.91,9.96,11166310.28747921,3.9078,3.9155,3.7893,3.8084,11166310.2875
2009-10-23 11:00:00,9.95,10.07,9.93,10.02,7873841.76764077,3.8046,3.8505,3.7969,3.8314,7873841.7676
2009-10-23 12:00:00,10.02,10.04,9.95,9.95,3443573.295319553,3.8314,3.839,3.8046,3.8046,3443573.2953
2009-10-23 13:00:00,9.95,10.0,9.85,9.9,7955096.222380613,3.8046,3.8237,3.7664,3.7855,7955096.2224
2009-10-23 14:00:00,9.9,10.0,9.87,9.9,5896887.621762889,3.7855,3.8237,3.774,3.7855,5896887.6218
2009-10-23 15:00:00,9.91,9.95,9.89,9.91,8598004.27655025,3.7893,3.8046,3.7817,3.7893,8598004.2766
2009-10-26 09:30:00,9.88,10.0,9.81,9.99,6077690.662865289,3.7778,3.8237,3.7511,3.8199,6077690.6629
2009-10-26 10:00:00,9.99,10.02,9.92,9.98,5344262.295081968,3.8199,3.8314,3.7931,3.8161,5344262.2951
2009-10-26 11:00:00,9.98,10.02,9.79,9.8,6463055.357567119,3.8161,3.8314,3.7434,3.7472,6463055.3576
2009-10-26 12:00:00,9.8,9.8,9.7,9.76,5695889.760038014,3.7472,3.7472,3.709,3.7319,5695889.76
2009-10-26 13:00:00,9.76,9.77,9.7,9.7,3390354.003326206,3.7319,3.7358,3.709,3.709,3390354.0033
2009-10-26 14:00:00,9.7,9.76,9.69,9.75,5275837.49109052,3.709,3.7319,3.7052,3.7281,5275837.4911
2009-10-26 15:00:00,9.76,9.85,9.75,9.82,9185554.763601806,3.7319,3.7664,3.7281,3.7549,9185554.7636
2009-10-27 09:30:00,9.74,9.89,9.74,9.83,4864813.494891899,3.7243,3.7817,3.7243,3.7587,4864813.4949
2009-10-27 10:00:00,9.83,9.96,9.78,9.88,7311950.582086006,3.7587,3.8084,3.7396,3.7778,7311950.5821
2009-10-27 11:00:00,9.88,9.89,9.79,9.82,3259206.4623425994,3.7778,3.7817,3.7434,3.7549,3259206.4623
2009-10-27 12:00:00,9.82,9.82,9.74,9.76,3059396.5312425755,3.7549,3.7549,3.7243,3.7319,3059396.5312
2009-10-27 13:00:00,9.76,9.76,9.61,9.73,5767878.355904016,3.7319,3.7319,3.6746,3.7205,5767878.3559
2009-10-27 14:00:00,9.73,9.77,9.67,9.76,6165359.94297933,3.7205,3.7358,3.6975,3.7319,6165359.943
2009-10-27 15:00:00,9.76,9.77,9.7,9.74,5481111.903064861,3.7319,3.7358,3.709,3.7243,5481111.9031
2009-10-28 09:30:00,9.64,9.93,9.6,9.91,8309337.134711333,3.6861,3.7969,3.6708,3.7893,8309337.1347
2009-10-28 10:00:00,9.91,9.92,9.71,9.71,12089807.555238774,3.7893,3.7931,3.7128,3.7128,12089807.5552
2009-10-28 11:00:00,9.71,9.77,9.69,9.76,4246614.397719174,3.7128,3.7358,3.7052,3.7319,4246614.3977
2009-10-28 12:00:00,9.76,9.77,9.64,9.66,3043003.0886196247,3.7319,3.7358,3.6861,3.6937,3043003.0886
2009-10-28 13:00:00,9.66,9.73,9.64,9.71,2600380.1377999526,3.6937,3.7205,3.6861,3.7128,2600380.1378
2009-10-28 14:00:00,9.71,9.71,9.62,9.63,3388928.486576384,3.7128,3.7128,3.6784,3.6822,3388928.4866
2009-10-28 15:00:00,9.63,9.65,9.55,9.58,10234497.505345687,3.6822,3.6899,3.6516,3.6631,10234497.5053
2009-10-29 09:30:00,9.67,9.74,9.67,9.72,3222618.199097173,3.6975,3.7243,3.6975,3.7166,3222618.1991
2009-10-29 10:00:00,9.72,9.78,9.68,9.75,4889760.0380137805,3.7166,3.7396,3.7014,3.7281,4889760.038
2009-10-29 11:00:00,9.76,9.8,9.69,9.71,3412924.6851983843,3.7319,3.7472,3.7052,3.7128,3412924.6852
2009-10-29 12:00:00,9.71,9.72,9.68,9.69,2577334.283677833,3.7128,3.7166,3.7014,3.7052,2577334.2837
2009-10-29 13:00:00,9.69,9.69,9.64,9.68,2238061.297220242,3.7052,3.7052,3.6861,3.7014,2238061.2972
2009-10-29 14:00:00,9.68,9.7,9.66,9.67,2303159.895462105,3.7014,3.709,3.6937,3.6975,2303159.8955
2009-10-29 15:00:00,9.67,9.7,9.65,9.68,5763601.80565455,3.6975,3.709,3.6899,3.7014,5763601.8057
2009-10-30 09:30:00,9.69,9.72,9.59,9.63,2229983.3689712523,3.7052,3.7166,3.6669,3.6822,2229983.369
2009-10-30 10:00:00,9.63,9.72,9.62,9.69,4117605.1318603,3.6822,3.7166,3.6784,3.7052,4117605.1319
2009-10-30 11:00:00,9.69,9.71,9.41,9.41,7810406.2722737,3.7052,3.7128,3.5981,3.5981,7810406.2723
2009-10-30 12:00:00,9.41,9.48,9.33,9.35,6155381.325730577,3.5981,3.6249,3.5675,3.5752,6155381.3257
2009-10-30 13:00:00,9.35,9.44,9.34,9.43,3819672.131147541,3.5752,3.6096,3.5713,3.6058,3819672.1311
2009-10-30 14:00:00,9.43,9.48,9.37,9.39,3392492.2784509384,3.6058,3.6249,3.5828,3.5905,3392492.2785
2009-10-30 15:00:00,9.39,9.41,9.31,9.38,9802090.75789974,3.5905,3.5981,3.5599,3.5866,9802090.7579
2009-11-02 09:30:00,9.28,9.32,9.05,9.29,7165597.529104301,3.5484,3.5637,3.4605,3.5522,7165597.5291
2009-11-02 10:00:00,9.3,9.58,9.3,9.44,14660014.2551675,3.5561,3.6631,3.5561,3.6096,14660014.2552
2009-11-02 11:00:00,9.44,9.48,9.4,9.44,5633167.023045855,3.6096,3.6249,3.5943,3.6096,5633167.023
2009-11-02 12:00:00,9.44,9.47,9.27,9.31,5115466.856735567,3.6096,3.6211,3.5446,3.5599,5115466.8567
2009-11-02 13:00:00,9.31,9.45,9.31,9.33,4405797.101449275,3.5599,3.6134,3.5599,3.5675,4405797.1014
2009-11-02 14:00:00,9.33,9.44,9.29,9.42,5291755.76146353,3.5675,3.6096,3.5522,3.6019,5291755.7615
2009-11-02 15:00:00,9.42,9.45,9.35,9.44,6495842.24281302,3.6019,3.6134,3.5752,3.6096,6495842.2428
2009-11-03 09:30:00,9.37,9.46,9.33,9.44,2343549.536707056,3.5828,3.6172,3.5675,3.6096,2343549.5367
2009-11-03 10:00:00,9.45,9.51,9.33,9.39,5452839.154193395,3.6134,3.6364,3.5675,3.5905,5452839.1542
2009-11-03 11:00:00,9.39,9.45,9.34,9.37,4671180.803041102,3.5905,3.6134,3.5713,3.5828,4671180.803
2009-11-03 12:00:00,9.37,9.45,9.33,9.38,3005464.480874317,3.5828,3.6134,3.5675,3.5866,3005464.4809
2009-11-03 13:00:00,9.38,9.39,9.31,9.34,3897125.20788786,3.5866,3.5905,3.5599,3.5713,3897125.2079
2009-11-03 14:00:00,9.34,9.45,9.34,9.43,5577096.697552864,3.5713,3.6134,3.5713,3.6058,5577096.6976
2009-11-03 15:00:00,9.44,9.48,9.42,9.47,7203611.3090995485,3.6096,3.6249,3.6019,3.6211,7203611.3091
2009-11-04 09:30:00,9.47,9.51,9.43,9.49,3258731.2900926587,3.6211,3.6364,3.6058,3.6287,3258731.2901
2009-11-04 10:00:00,9.49,9.55,9.44,9.53,3835352.815395581,3.6287,3.6516,3.6096,3.644,3835352.8154
2009-11-04 11:00:00,9.53,9.56,9.5,9.53,1834877.6431456404,3.644,3.6555,3.6325,3.644,1834877.6431
2009-11-04 12:00:00,9.53,9.55,9.5,9.52,2261582.3235923024,3.644,3.6516,3.6325,3.6402,2261582.3236
2009-11-04 13:00:00,9.52,9.57,9.52,9.54,1984556.9018769304,3.6402,3.6593,3.6402,3.6478,1984556.9019
2009-11-04 14:00:00,9.54,9.63,9.51,9.62,5890947.968638632,3.6478,3.6822,3.6364,3.6784,5890947.9686
2009-11-04 15:00:00,9.62,9.62,9.47,9.49,6876692.801140414,3.6784,3.6784,3.6211,3.6287,6876692.8011
2009-11-05 09:30:00,9.66,9.79,9.62,9.72,4543359.467807081,3.6937,3.7434,3.6784,3.7166,4543359.4678
2009-11-05 10:00:00,9.74,9.84,9.71,9.84,4551199.8099311,3.7243,3.7625,3.7128,3.7625,4551199.8099
2009-11-05 11:00:00,9.84,9.85,9.72,9.73,3938940.365882632,3.7625,3.7664,3.7166,3.7205,3938940.3659
2009-11-05 12:00:00,9.73,9.75,9.7,9.74,2303872.653837016,3.7205,3.7281,3.709,3.7243,2303872.6538
2009-11-05 13:00:00,9.74,9.77,9.71,9.74,1306248.515086719,3.7243,3.7358,3.7128,3.7243,1306248.5151
2009-11-05 14:00:00,9.73,9.78,9.71,9.75,4800665.241149917,3.7205,3.7396,3.7128,3.7281,4800665.2411
2009-11-05 15:00:00,9.75,9.79,9.71,9.79,5420765.027322404,3.7281,3.7434,3.7128,3.7434,5420765.0273
2009-11-06 09:30:00,9.67,9.89,9.66,9.87,3790449.037776194,3.6975,3.7817,3.6937,3.774,3790449.0378
2009-11-06 10:00:00,9.87,9.89,9.74,9.82,4578759.800427655,3.774,3.7817,3.7243,3.7549,4578759.8004
2009-11-06 11:00:00,9.82,9.88,9.79,9.87,2019006.889997624,3.7549,3.7778,3.7434,3.774,2019006.89
2009-11-06 12:00:00,9.87,9.89,9.78,9.8,2394630.553575672,3.774,3.7817,3.7396,3.7472,2394630.5536
2009-11-06 13:00:00,9.79,9.87,9.78,9.83,2296745.070087907,3.7434,3.774,3.7396,3.7587,2296745.0701
2009-11-06 14:00:00,9.83,9.84,9.81,9.82,1496079.82893799,3.7587,3.7625,3.7511,3.7549,1496079.8289
2009-11-06 15:00:00,9.82,9.84,9.8,9.82,3514136.374435733,3.7549,3.7625,3.7472,3.7549,3514136.3744
2009-11-09 09:30:00,9.8,9.87,9.76,9.85,3096222.380612972,3.7472,3.774,3.7319,3.7664,3096222.3806
2009-11-09 10:00:00,9.85,9.89,9.81,9.88,4919933.475885008,3.7664,3.7817,3.7511,3.7778,4919933.4759
2009-11-09 11:00:00,9.88,9.89,9.79,9.79,3398431.931575196,3.7778,3.7817,3.7434,3.7434,3398431.9316
2009-11-09 12:00:00,9.79,9.81,9.75,9.79,3496792.587312901,3.7434,3.7511,3.7281,3.7434,3496792.5873
2009-11-09 13:00:00,9.79,9.81,9.76,9.78,3006652.4114991687,3.7434,3.7511,3.7319,3.7396,3006652.4115
2009-11-09 14:00:00,9.79,9.8,9.76,9.76,3579472.558802566,3.7434,3.7472,3.7319,3.7319,3579472.5588
2009-11-09 15:00:00,9.76,9.79,9.74,9.79,6904490.377761939,3.7319,3.7434,3.7243,3.7434,6904490.3778
2009-11-10 09:30:00,9.85,9.93,9.81,9.91,4029223.093371347,3.7664,3.7969,3.7511,3.7893,4029223.0934
2009-11-10 10:00:00,9.91,9.94,9.84,9.85,3612497.030173438,3.7893,3.8008,3.7625,3.7664,3612497.0302
2009-11-10 11:00:00,9.85,9.87,9.79,9.85,2375148.4913281067,3.7664,3.774,3.7434,3.7664,2375148.4913
2009-11-10 12:00:00,9.85,9.88,9.79,9.88,1602755.9990496556,3.7664,3.7778,3.7434,3.7778,1602755.999
2009-11-10 13:00:00,9.87,9.88,9.82,9.85,1368020.9075789973,3.774,3.7778,3.7549,3.7664,1368020.9076
2009-11-10 14:00:00,9.85,9.87,9.78,9.78,4695889.760038014,3.7664,3.774,3.7396,3.7396,4695889.76
2009-11-10 15:00:00,9.79,9.87,9.78,9.86,10546685.673556663,3.7434,3.774,3.7396,3.7702,10546685.6736
2009-11-11 09:30:00,9.95,9.99,9.89,9.96,4440009.503444999,3.8046,3.8199,3.7817,3.8084,4440009.5034
2009-11-11 10:00:00,9.96,10.04,9.91,9.93,4844381.088144452,3.8084,3.839,3.7893,3.7969,4844381.0881
2009-11-11 11:00:00,9.92,9.95,9.89,9.92,4303159.895462105,3.7931,3.8046,3.7817,3.7931,4303159.8955
2009-11-11 12:00:00,9.92,9.99,9.92,9.95,2488952.245188881,3.7931,3.8199,3.7931,3.8046,2488952.2452
2009-11-11 13:00:00,9.95,9.97,9.92,9.95,3481824.661439772,3.8046,3.8122,3.7931,3.8046,3481824.6614
2009-11-11 14:00:00,9.95,9.99,9.92,9.99,3320978.854834878,3.8046,3.8199,3.7931,3.8199,3320978.8548
2009-11-11 15:00:00,9.99,10.02,9.95,10.0,6145877.880731765,3.8199,3.8314,3.8046,3.8237,6145877.8807
2009-11-12 09:30:00,10.02,10.1,10.0,10.09,3856735.566642908,3.8314,3.8619,3.8237,3.8581,3856735.5666
2009-11-12 10:00:00,10.09,10.1,10.0,10.08,4533380.850558328,3.8581,3.8619,3.8237,3.8543,4533380.8506
2009-11-12 11:00:00,10.07,10.08,10.0,10.05,3758850.083155144,3.8505,3.8543,3.8237,3.8428,3758850.0832
2009-11-12 12:00:00,10.05,10.13,10.04,10.13,3906153.480636731,3.8428,3.8734,3.839,3.8734,3906153.4806
2009-11-12 13:00:00,10.12,10.13,10.05,10.09,2589213.5899263485,3.8696,3.8734,3.8428,3.8581,2589213.5899
2009-11-12 14:00:00,10.09,10.14,10.04,10.07,4512235.68543597,3.8581,3.8772,3.839,3.8505,4512235.6854
2009-11-12 15:00:00,10.07,10.12,10.03,10.07,8784271.798526967,3.8505,3.8696,3.8352,3.8505,8784271.7985
2009-11-13 09:30:00,10.05,10.12,10.01,10.03,5266096.459966738,3.8428,3.8696,3.8275,3.8352,5266096.46
2009-11-13 10:00:00,10.03,10.09,9.99,10.05,4166072.701354241,3.8352,3.8581,3.8199,3.8428,4166072.7014
2009-11-13 11:00:00,10.05,10.08,10.03,10.04,2381800.902827275,3.8428,3.8543,3.8352,3.839,2381800.9028
2009-11-13 12:00:00,10.04,10.08,10.03,10.07,2491565.6925635543,3.839,3.8543,3.8352,3.8505,2491565.6926
2009-11-13 13:00:00,10.06,10.07,10.01,10.04,2344024.708956997,3.8467,3.8505,3.8275,3.839,2344024.709
2009-11-13 14:00:00,10.04,10.04,9.94,9.95,2485863.625564267,3.839,3.839,3.8008,3.8046,2485863.6256
2009-11-13 15:00:00,9.95,10.02,9.94,9.99,6384414.350201949,3.8046,3.8314,3.8008,3.8199,6384414.3502
2009-11-16 09:30:00,10.04,10.06,10.01,10.04,4765977.666904253,3.839,3.8467,3.8275,3.839,4765977.6669
2009-11-16 10:00:00,10.05,10.13,10.04,10.12,4327393.680209076,3.8428,3.8734,3.839,3.8696,4327393.6802
2009-11-16 11:00:00,10.13,10.15,10.1,10.13,2201235.447849845,3.8734,3.8811,3.8619,3.8734,2201235.4478
2009-11-16 12:00:00,10.13,10.14,10.1,10.12,1710144.927536232,3.8734,3.8772,3.8619,3.8696,1710144.9275
2009-11-16 13:00:00,10.12,10.14,10.06,10.06,2541933.9510572585,3.8696,3.8772,3.8467,3.8467,2541933.9511
2009-11-16 14:00:00,10.06,10.08,10.04,10.05,2784271.798526966,3.8467,3.8543,3.839,3.8428,2784271.7985
2009-11-16 15:00:00,10.05,10.06,9.97,10.01,6279401.282965075,3.8428,3.8467,3.8122,3.8275,6279401.283
2009-11-17 09:30:00,9.98,10.0,9.93,9.98,2353765.7400807794,3.8161,3.8237,3.7969,3.8161,2353765.7401
2009-11-17 10:00:00,9.98,9.98,9.84,9.84,4025896.887621763,3.8161,3.8161,3.7625,3.7625,4025896.8876
2009-11-17 11:00:00,9.84,9.9,9.81,9.9,3598717.0349251605,3.7625,3.7855,3.7511,3.7855,3598717.0349
2009-11-17 12:00:00,9.9,9.93,9.88,9.91,2033499.6436208128,3.7855,3.7969,3.7778,3.7893,2033499.6436
2009-11-17 13:00:00,9.91,9.95,9.9,9.93,1853646.947018294,3.7893,3.8046,3.7855,3.7969,1853646.947
2009-11-17 14:00:00,9.93,9.94,9.87,9.9,3240674.744594916,3.7969,3.8008,3.774,3.7855,3240674.7446
2009-11-17 15:00:00,9.9,9.95,9.9,9.95,5617011.166547874,3.7855,3.8046,3.7855,3.8046,5617011.1665
2009-11-18 09:30:00,9.9,9.92,9.76,9.76,4189356.1416013306,3.7855,3.7931,3.7319,3.7319,4189356.1416
2009-11-18 10:00:00,9.76,9.83,9.72,9.8,4629128.05892136,3.7319,3.7587,3.7166,3.7472,4629128.0589
2009-11-18 11:00:00,9.8,9.82,9.75,9.75,2341411.261582324,3.7472,3.7549,3.7281,3.7281,2341411.2616
2009-11-18 12:00:00,9.75,9.8,9.75,9.77,1546923.2596816346,3.7281,3.7472,3.7281,3.7358,1546923.2597
2009-11-18 13:00:00,9.77,9.79,9.74,9.77,2222143.026847232,3.7358,3.7434,3.7243,3.7358,2222143.0268
2009-11-18 14:00:00,9.77,9.81,9.75,9.76,2485388.4533143267,3.7358,3.7511,3.7281,3.7319,2485388.4533
2009-11-18 15:00:00,9.76,9.79,9.75,9.76,6881919.69588976,3.7319,3.7434,3.7281,3.7319,6881919.6959
2009-11-19 09:30:00,9.69,9.75,9.68,9.74,4877167.973390354,3.7052,3.7281,3.7014,3.7243,4877167.9734
2009-11-19 10:00:00,9.74,9.88,9.72,9.77,8738655.262532668,3.7243,3.7778,3.7166,3.7358,8738655.2625
2009-11-19 11:00:00,9.77,9.81,9.75,9.76,3037538.607745308,3.7358,3.7511,3.7281,3.7319,3037538.6077
2009-11-19 12:00:00,9.76,9.8,9.76,9.77,1822047.992397244,3.7319,3.7472,3.7319,3.7358,1822047.9924
2009-11-19 13:00:00,9.77,9.78,9.74,9.76,2645759.0876692804,3.7358,3.7396,3.7243,3.7319,2645759.0877
2009-11-19 14:00:00,9.76,9.77,9.73,9.73,3981705.868377287,3.7319,3.7358,3.7205,3.7205,3981705.8684
2009-11-19 15:00:00,9.73,9.77,9.72,9.75,8330957.472083631,3.7205,3.7358,3.7166,3.7281,8330957.4721
2009-11-20 09:30:00,9.71,9.74,9.64,9.66,8129959.610358755,3.7128,3.7243,3.6861,3.6937,8129959.6104
2009-11-20 10:00:00,9.66,9.66,9.61,9.62,5822760.750772155,3.6937,3.6937,3.6746,3.6784,5822760.7508
2009-11-20 11:00:00,9.62,9.66,9.6,9.65,3807792.824899026,3.6784,3.6937,3.6708,3.6899,3807792.8249
2009-11-20 12:00:00,9.65,9.65,9.6,9.61,1720123.5447849846,3.6899,3.6899,3.6708,3.6746,1720123.5448
2009-11-20 13:00:00,9.6,9.66,9.6,9.64,2537657.400807793,3.6708,3.6937,3.6708,3.6861,2537657.4008
2009-11-20 14:00:00,9.64,9.65,9.58,9.58,4397956.759325256,3.6861,3.6899,3.6631,3.6631,4397956.7593
2009-11-20 15:00:00,9.58,9.64,9.58,9.6,10009503.444998812,3.6631,3.6861,3.6631,3.6708,10009503.445
2009-11-23 09:30:00,9.66,9.89,9.65,9.85,4703017.3437871225,3.6937,3.7817,3.6899,3.7664,4703017.3438
2009-11-23 10:00:00,9.86,9.88,9.8,9.83,5312663.340460917,3.7702,3.7778,3.7472,3.7587,5312663.3405
2009-11-23 11:00:00,9.82,9.9,9.82,9.87,2715609.4084105487,3.7549,3.7855,3.7549,3.774,2715609.4084
2009-11-23 12:00:00,9.87,9.9,9.86,9.86,2896887.621762889,3.774,3.7855,3.7702,3.7702,2896887.6218
2009-11-23 13:00:00,9.87,9.88,9.82,9.84,2264195.7709669755,3.774,3.7778,3.7549,3.7625,2264195.771
2009-11-23 14:00:00,9.83,9.84,9.8,9.84,2407222.618199097,3.7587,3.7625,3.7472,3.7625,2407222.6182
2009-11-23 15:00:00,9.84,9.88,9.81,9.87,5659539.082917558,3.7625,3.7778,3.7511,3.774,5659539.0829
2009-11-24 09:30:00,9.9,9.91,9.76,9.84,3697315.276787836,3.7855,3.7893,3.7319,3.7625,3697315.2768
2009-11-24 10:00:00,9.84,9.9,9.8,9.85,4447137.087194108,3.7625,3.7855,3.7472,3.7664,4447137.0872
2009-11-24 11:00:00,9.86,9.86,9.82,9.84,2115229.2706105965,3.7702,3.7702,3.7549,3.7625,2115229.2706
2009-11-24 12:00:00,9.84,9.87,9.79,9.79,1525540.5084343075,3.7625,3.774,3.7434,3.7434,1525540.5084
2009-11-24 13:00:00,9.79,9.88,9.79,9.84,1743644.5711570445,3.7434,3.7778,3.7434,3.7625,1743644.5712
2009-11-24 14:00:00,9.84,9.99,9.83,9.98,4674982.181040627,3.7625,3.8199,3.7587,3.8161,4674982.181
2009-11-24 15:00:00,9.98,9.98,9.89,9.93,6454977.429318128,3.8161,3.8161,3.7817,3.7969,6454977.4293
2009-11-25 09:30:00,9.97,10.0,9.89,9.92,1632454.2646709431,3.8122,3.8237,3.7817,3.7931,1632454.2647
2009-11-25 10:00:00,9.93,9.97,9.89,9.9,4557139.463055357,3.7969,3.8122,3.7817,3.7855,4557139.4631
2009-11-25 11:00:00,9.9,9.92,9.89,9.9,2156806.842480399,3.7855,3.7931,3.7817,3.7855,2156806.8425
2009-11-25 12:00:00,9.9,9.92,9.9,9.91,1104537.8949869329,3.7855,3.7931,3.7855,3.7893,1104537.895
2009-11-25 13:00:00,9.91,9.92,9.9,9.92,708956.9969113804,3.7893,3.7931,3.7855,3.7931,708956.9969
2009-11-25 14:00:00,9.92,9.95,9.92,9.94,1012354.4784984556,3.7931,3.8046,3.7931,3.8008,1012354.4785
2009-11-25 15:00:00,9.94,9.95,9.91,9.93,3460917.0824423856,3.8008,3.8046,3.7893,3.7969,3460917.0824
2009-11-27 09:30:00,9.64,9.83,9.6,9.79,5862675.219767165,3.6861,3.7587,3.6708,3.7434,5862675.2198
2009-11-27 10:00:00,9.79,9.84,9.78,9.8,2681159.420289855,3.7434,3.7625,3.7396,3.7472,2681159.4203
2009-11-27 11:00:00,9.8,9.86,9.8,9.82,2758612.4970301734,3.7472,3.7702,3.7472,3.7549,2758612.497
2009-11-27 12:00:00,9.82,9.84,9.74,9.77,3755286.2912805895,3.7549,3.7625,3.7243,3.7358,3755286.2913
2009-11-27 13:00:00,9.78,9.94,9.73,9.94,692801.1404133999,3.7396,3.8008,3.7205,3.8008,692801.1404
2009-11-27 14:00:00,9.87,9.87,9.87,9.87,475.1722499406035,3.774,3.774,3.774,3.774,475.1722
2009-11-27 15:00:00,9.87,9.87,9.87,9.87,0.0,3.774,3.774,3.774,3.774,0.0
2009-11-30 09:30:00,9.77,9.91,9.76,9.9,4773580.422903302,3.7358,3.7893,3.7319,3.7855,4773580.4229
2009-11-30 10:00:00,9.9,10.07,9.89,10.05,9635305.298170589,3.7855,3.8505,3.7817,3.8428,9635305.2982
2009-11-30 11:00:00,10.05,10.08,9.97,10.08,6501781.895937277,3.8428,3.8543,3.8122,3.8543,6501781.8959
2009-11-30 12:00:00,10.08,10.12,10.07,10.1,5477785.697315277,3.8543,3.8696,3.8505,3.8619,5477785.6973
2009-11-30 13:00:00,10.11,10.15,10.09,10.14,3266096.4599667382,3.8658,3.8811,3.8581,3.8772,3266096.46
2009-11-30 14:00:00,10.14,10.2,10.14,10.2,5096222.380612972,3.8772,3.9002,3.8772,3.9002,5096222.3806
2009-11-30 15:00:00,10.2,10.33,10.19,10.3,17197909.24210026,3.9002,3.9499,3.8964,3.9384,17197909.2421
2009-12-01 09:30:00,10.34,10.42,10.22,10.25,7620812.544547399,3.9537,3.9843,3.9078,3.9193,7620812.5445
2009-12-01 10:00:00,10.24,10.27,10.12,10.17,20167498.218104064,3.9155,3.927,3.8696,3.8887,20167498.2181
2009-12-01 11:00:00,10.17,10.17,10.06,10.06,11600142.551674984,3.8887,3.8887,3.8467,3.8467,11600142.5517
2009-12-01 12:00:00,10.07,10.11,10.05,10.07,5004514.136374435,3.8505,3.8658,3.8428,3.8505,5004514.1364
2009-12-01 13:00:00,10.07,10.15,10.06,10.1,7410786.410073652,3.8505,3.8811,3.8467,3.8619,7410786.4101
2009-12-01 14:00:00,10.1,10.16,10.07,10.13,6756711.808030412,3.8619,3.8849,3.8505,3.8734,6756711.808
2009-12-01 15:00:00,10.13,10.15,10.08,10.11,10746970.776906628,3.8734,3.8811,3.8543,3.8658,10746970.7769
2009-12-02 09:30:00,10.16,10.19,10.07,10.08,6605607.032549299,3.8849,3.8964,3.8505,3.8543,6605607.0325
2009-12-02 10:00:00,10.08,10.16,10.08,10.14,8478973.627940128,3.8543,3.8849,3.8543,3.8772,8478973.6279
2009-12-02 11:00:00,10.14,10.15,10.06,10.06,6224043.715846995,3.8772,3.8811,3.8467,3.8467,6224043.7158
2009-12-02 12:00:00,10.07,10.07,9.98,10.02,4888334.521263958,3.8505,3.8505,3.8161,3.8314,4888334.5213
2009-12-02 13:00:00,10.02,10.04,10.0,10.03,1959135.186505108,3.8314,3.839,3.8237,3.8352,1959135.1865
2009-12-02 14:00:00,10.03,10.05,9.98,10.0,4750296.982656213,3.8352,3.8428,3.8161,3.8237,4750296.9827
2009-12-02 15:00:00,10.0,10.03,9.99,10.0,7907103.825136612,3.8237,3.8352,3.8199,3.8237,7907103.8251
2009-12-03 09:30:00,10.08,10.09,10.02,10.08,3197909.2421002616,3.8543,3.8581,3.8314,3.8543,3197909.2421
2009-12-03 10:00:00,10.08,10.09,10.0,10.01,8422190.544072226,3.8543,3.8581,3.8237,3.8275,8422190.5441
2009-12-03 11:00:00,10.02,10.06,10.01,10.05,2156569.256355429,3.8314,3.8467,3.8275,3.8428,2156569.2564
2009-12-03 12:00:00,10.05,10.07,10.03,10.07,1411261.5823235924,3.8428,3.8505,3.8352,3.8505,1411261.5823
2009-12-03 13:00:00,10.07,10.08,10.05,10.05,1876217.628890473,3.8505,3.8543,3.8428,3.8428,1876217.6289
2009-12-03 14:00:00,10.06,10.06,10.02,10.02,3316227.1323354715,3.8467,3.8467,3.8314,3.8314,3316227.1323
2009-12-03 15:00:00,10.02,10.04,9.92,9.93,3885721.073889285,3.8314,3.839,3.7931,3.7969,3885721.0739
2009-12-04 09:30:00,10.07,10.1,10.04,10.08,4131860.299358517,3.8505,3.8619,3.839,3.8543,4131860.2994
2009-12-04 10:00:00,10.07,10.1,10.05,10.07,4674982.181040627,3.8505,3.8619,3.8428,3.8505,4674982.181
2009-12-04 11:00:00,10.06,10.07,9.85,9.92,4982893.799002138,3.8467,3.8505,3.7664,3.7931,4982893.799
2009-12-04 12:00:00,9.92,9.96,9.89,9.91,3266096.4599667382,3.7931,3.8084,3.7817,3.7893,3266096.46
2009-12-04 13:00:00,9.91,9.93,9.88,9.88,1663578.0470420527,3.7893,3.7969,3.7778,3.7778,1663578.047
2009-12-04 14:00:00,9.89,9.92,9.82,9.91,3231646.471846044,3.7817,3.7931,3.7549,3.7893,3231646.4718
2009-12-04 15:00:00,9.91,9.99,9.89,9.96,6252791.636968401,3.7893,3.8199,3.7817,3.8084,6252791.637
2009-12-07 09:30:00,9.92,10.09,9.91,10.06,4099548.586362557,3.7931,3.8581,3.7893,3.8467,4099548.5864
2009-12-07 10:00:00,10.06,10.06,9.95,9.95,4164172.012354479,3.8467,3.8467,3.8046,3.8046,4164172.0124
2009-12-07 11:00:00,9.95,9.96,9.91,9.93,2355428.842955572,3.8046,3.8084,3.7893,3.7969,2355428.843
2009-12-07 12:00:00,9.93,9.94,9.89,9.92,1587788.0731765265,3.7969,3.8008,3.7817,3.7931,1587788.0732
2009-12-07 13:00:00,9.92,9.95,9.86,9.87,2621762.8890472795,3.7931,3.8046,3.7702,3.774,2621762.889
2009-12-07 14:00:00,9.87,9.87,9.72,9.77,7653124.25754336,3.774,3.774,3.7166,3.7358,7653124.2575
2009-12-07 15:00:00,9.77,9.8,9.72,9.73,10034212.401995724,3.7358,3.7472,3.7166,3.7205,10034212.402
2009-12-08 09:30:00,9.68,9.68,9.52,9.55,5223093.3713471135,3.7014,3.7014,3.6402,3.6516,5223093.3713
2009-12-08 10:00:00,9.55,9.6,9.45,9.47,9667379.42504158,3.6516,3.6708,3.6134,3.6211,9667379.425
2009-12-08 11:00:00,9.47,9.56,9.47,9.51,10942028.985507246,3.6211,3.6555,3.6211,3.6364,10942028.9855
2009-12-08 12:00:00,9.51,9.58,9.51,9.56,3109052.0313613685,3.6364,3.6631,3.6364,3.6555,3109052.0314
2009-12-08 13:00:00,9.56,9.57,9.54,9.54,2352340.2233309573,3.6555,3.6593,3.6478,3.6478,2352340.2233
2009-12-08 14:00:00,9.54,9.55,9.47,9.47,5256593.014967926,3.6478,3.6516,3.6211,3.6211,5256593.015
2009-12-08 15:00:00,9.48,9.52,9.47,9.5,5358517.462580185,3.6249,3.6402,3.6211,3.6325,5358517.4626
2009-12-09 09:30:00,9.47,9.51,9.29,9.39,6219054.407222618,3.6211,3.6364,3.5522,3.5905,6219054.4072
2009-12-09 10:00:00,9.39,9.46,9.36,9.42,9920646.23425992,3.5905,3.6172,3.579,3.6019,9920646.2343
2009-12-09 11:00:00,9.42,9.53,9.41,9.52,5439296.745070088,3.6019,3.644,3.5981,3.6402,5439296.7451
2009-12-09 12:00:00,9.52,9.52,9.44,9.47,3226894.749346638,3.6402,3.6402,3.6096,3.6211,3226894.7493
2009-12-09 13:00:00,9.48,9.49,9.42,9.44,3575196.0085531007,3.6249,3.6287,3.6019,3.6096,3575196.0086
2009-12-09 14:00:00,9.43,9.56,9.42,9.54,4470658.113566168,3.6058,3.6555,3.6019,3.6478,4470658.1136
2009-12-09 15:00:00,9.54,9.57,9.52,9.56,6661439.77191732,3.6478,3.6593,3.6402,3.6555,6661439.7719
2009-12-10 09:30:00,9.64,9.68,9.52,9.52,4086481.34948919,3.6861,3.7014,3.6402,3.6402,4086481.3495
2009-12-10 10:00:00,9.52,9.59,9.5,9.54,5128771.679733904,3.6402,3.6669,3.6325,3.6478,5128771.6797
2009-12-10 11:00:00,9.54,9.55,9.48,9.5,4000712.758374911,3.6478,3.6516,3.6249,3.6325,4000712.7584
2009-12-10 12:00:00,9.5,9.53,9.48,9.5,3134711.332858161,3.6325,3.644,3.6249,3.6325,3134711.3329
2009-12-10 13:00:00,9.49,9.5,9.45,9.48,4102399.6198622,3.6287,3.6325,3.6134,3.6249,4102399.6199
2009-12-10 14:00:00,9.48,9.5,9.44,9.49,4186980.280351628,3.6249,3.6325,3.6096,3.6287,4186980.2804
2009-12-10 15:00:00,9.48,9.49,9.44,9.48,7918983.131385127,3.6249,3.6287,3.6096,3.6249,7918983.1314
2009-12-11 09:30:00,9.51,9.61,9.51,9.58,2842005.2268947493,3.6364,3.6746,3.6364,3.6631,2842005.2269
2009-12-11 10:00:00,9.58,9.63,9.55,9.61,3693038.7265383694,3.6631,3.6822,3.6516,3.6746,3693038.7265
2009-12-11 11:00:00,9.61,9.61,9.47,9.52,2961035.8755048704,3.6746,3.6746,3.6211,3.6402,2961035.8755
2009-12-11 12:00:00,9.52,9.57,9.51,9.57,1458541.2211926824,3.6402,3.6593,3.6364,3.6593,1458541.2212
2009-12-11 13:00:00,9.57,9.57,9.55,9.55,749109.0520313614,3.6593,3.6593,3.6516,3.6516,749109.052
2009-12-11 14:00:00,9.55,9.57,9.53,9.55,1919220.7175100967,3.6516,3.6593,3.644,3.6516,1919220.7175
2009-12-11 15:00:00,9.55,9.61,9.53,9.55,7356379.187455453,3.6516,3.6746,3.644,3.6516,7356379.1875
2009-12-14 09:30:00,9.55,9.61,9.51,9.54,2823235.923022096,3.6516,3.6746,3.6364,3.6478,2823235.923
2009-12-14 10:00:00,9.54,9.55,9.48,9.51,2743406.985032074,3.6478,3.6516,3.6249,3.6364,2743406.985
2009-12-14 11:00:00,9.51,9.52,9.48,9.5,2238298.883345213,3.6364,3.6402,3.6249,3.6325,2238298.8833
2009-12-14 12:00:00,9.5,9.54,9.5,9.52,2081967.213114754,3.6325,3.6478,3.6325,3.6402,2081967.2131
2009-12-14 13:00:00,9.53,9.55,9.5,9.53,2080779.2824899023,3.644,3.6516,3.6325,3.644,2080779.2825
2009-12-14 14:00:00,9.53,9.54,9.52,9.53,1504395.3433119506,3.644,3.6478,3.6402,3.644,1504395.3433
2009-12-14 15:00:00,9.53,9.55,9.52,9.54,5421715.3718222855,3.644,3.6516,3.6402,3.6478,5421715.3718
2009-12-15 09:30:00,9.43,9.49,9.37,9.38,2992397.2440009504,3.6058,3.6287,3.5828,3.5866,2992397.244
2009-12-15 10:00:00,9.38,9.52,9.37,9.51,2825611.7842717986,3.5866,3.6402,3.5828,3.6364,2825611.7843
2009-12-15 11:00:00,9.52,9.53,9.48,9.49,2291280.58921359,3.6402,3.644,3.6249,3.6287,2291280.5892
2009-12-15 12:00:00,9.49,9.54,9.47,9.52,1641957.7096697553,3.6287,3.6478,3.6211,3.6402,1641957.7097
2009-12-15 13:00:00,9.52,9.55,9.49,9.49,1976003.801378,3.6402,3.6516,3.6287,3.6287,1976003.8014
2009-12-15 14:00:00,9.49,9.51,9.47,9.49,2128058.921358993,3.6287,3.6364,3.6211,3.6287,2128058.9214
2009-12-15 15:00:00,9.49,9.49,9.4,9.44,3882870.040389641,3.6287,3.6287,3.5943,3.6096,3882870.0404
2009-12-16 09:30:00,9.52,9.62,9.51,9.55,4094084.10548824,3.6402,3.6784,3.6364,3.6516,4094084.1055
2009-12-16 10:00:00,9.55,9.66,9.54,9.62,6986457.590876693,3.6516,3.6937,3.6478,3.6784,6986457.5909
2009-12-16 11:00:00,9.63,9.64,9.59,9.62,3183654.074602044,3.6822,3.6861,3.6669,3.6784,3183654.0746
2009-12-16 12:00:00,9.62,9.65,9.58,9.59,1584699.453551913,3.6784,3.6899,3.6631,3.6669,1584699.4536
2009-12-16 13:00:00,9.59,9.65,9.58,9.64,3684248.039914469,3.6669,3.6899,3.6631,3.6861,3684248.0399
2009-12-16 14:00:00,9.64,9.68,9.61,9.63,4140175.8137324783,3.6861,3.7014,3.6746,3.6822,4140175.8137
2009-12-16 15:00:00,9.63,9.66,9.6,9.63,4916132.097885484,3.6822,3.6937,3.6708,3.6822,4916132.0979
2009-12-17 09:30:00,9.55,9.66,9.54,9.58,3774530.767403184,3.6516,3.6937,3.6478,3.6631,3774530.7674
2009-12-17 10:00:00,9.58,9.62,9.53,9.59,5204561.65359943,3.6631,3.6784,3.644,3.6669,5204561.6536
2009-12-17 11:00:00,9.59,9.63,9.56,9.57,2826324.5426467094,3.6669,3.6822,3.6555,3.6593,2826324.5426
2009-12-17 12:00:00,9.57,9.58,9.53,9.55,2609170.824423854,3.6593,3.6631,3.644,3.6516,2609170.8244
2009-12-17 13:00:00,9.55,9.57,9.53,9.57,3192919.933475885,3.6516,3.6593,3.644,3.6593,3192919.9335
2009-12-17 14:00:00,9.57,9.6,9.49,9.59,3430981.230696128,3.6593,3.6708,3.6287,3.6669,3430981.2307
2009-12-17 15:00:00,9.59,9.62,9.57,9.6,7976003.801378,3.6669,3.6784,3.6593,3.6708,7976003.8014
2009-12-18 09:30:00,9.66,9.68,9.6,9.63,10425516.74982181,3.6937,3.7014,3.6708,3.6822,10425516.7498
2009-12-18 10:00:00,9.63,9.63,9.49,9.51,8560228.082679972,3.6822,3.6822,3.6287,3.6364,8560228.0827
2009-12-18 11:00:00,9.51,9.52,9.38,9.4,5024708.956996911,3.6364,3.6402,3.5866,3.5943,5024708.957
2009-12-18 12:00:00,9.4,9.44,9.37,9.41,5509859.824186267,3.5943,3.6096,3.5828,3.5981,5509859.8242
2009-12-18 13:00:00,9.41,9.46,9.41,9.42,4390591.589451176,3.5981,3.6172,3.5981,3.6019,4390591.5895
2009-12-18 14:00:00,9.42,9.48,9.42,9.48,7127108.576859112,3.6019,3.6249,3.6019,3.6249,7127108.5769
2009-12-18 15:00:00,9.48,9.54,9.46,9.53,7510810.168686149,3.6249,3.6478,3.6172,3.644,7510810.1687
2009-12-21 09:30:00,9.6,9.63,9.55,9.55,2144689.9501069137,3.6708,3.6822,3.6516,3.6516,2144689.9501
2009-12-21 10:00:00,9.55,9.63,9.55,9.6,3128058.921358993,3.6516,3.6822,3.6516,3.6708,3128058.9214
2009-12-21 11:00:00,9.59,9.64,9.59,9.61,2429555.7139463057,3.6669,3.6861,3.6669,3.6746,2429555.7139
2009-12-21 12:00:00,9.61,9.66,9.59,9.62,2623188.4057971016,3.6746,3.6937,3.6669,3.6784,2623188.4058
2009-12-21 13:00:00,9.62,9.62,9.6,9.6,1393205.0368258494,3.6784,3.6784,3.6708,3.6708,1393205.0368
2009-12-21 14:00:00,9.6,9.62,9.58,9.61,3685198.38441435,3.6708,3.6784,3.6631,3.6746,3685198.3844
2009-12-21 15:00:00,9.61,9.64,9.6,9.63,4710382.513661202,3.6746,3.6861,3.6708,3.6822,4710382.5137
2009-12-22 09:30:00,9.61,9.65,9.59,9.6,1768591.114278926,3.6746,3.6899,3.6669,3.6708,1768591.1143
2009-12-22 10:00:00,9.6,9.66,9.59,9.62,4134711.332858161,3.6708,3.6937,3.6669,3.6784,4134711.3329
2009-12-22 11:00:00,9.62,9.64,9.6,9.63,2075314.8016155856,3.6784,3.6861,3.6708,3.6822,2075314.8016
2009-12-22 12:00:00,9.63,9.67,9.63,9.67,1421240.199572345,3.6822,3.6975,3.6822,3.6975,1421240.1996
2009-12-22 13:00:00,9.67,9.71,9.66,9.71,2795200.7602756,3.6975,3.7128,3.6937,3.7128,2795200.7603
2009-12-22 14:00:00,9.7,9.71,9.64,9.64,1904727.963886909,3.709,3.7128,3.6861,3.6861,1904727.9639
2009-12-22 15:00:00,9.65,9.7,9.63,9.65,6699453.5519125685,3.6899,3.709,3.6822,3.6899,6699453.5519
2009-12-23 09:30:00,9.7,9.99,9.69,9.94,8568781.183178902,3.709,3.8199,3.7052,3.8008,8568781.1832
2009-12-23 10:00:00,9.94,10.1,9.9,10.08,13246376.811594203,3.8008,3.8619,3.7855,3.8543,13246376.8116
2009-12-23 11:00:00,10.08,10.09,10.0,10.07,3986932.7631266336,3.8543,3.8581,3.8237,3.8505,3986932.7631
2009-12-23 12:00:00,10.07,10.09,10.07,10.08,4977429.318127821,3.8505,3.8581,3.8505,3.8543,4977429.3181
2009-12-23 13:00:00,10.08,10.2,10.07,10.15,8135424.091233072,3.8543,3.9002,3.8505,3.8811,8135424.0912
2009-12-23 14:00:00,10.15,10.17,10.11,10.13,4225231.646471846,3.8811,3.8887,3.8658,3.8734,4225231.6465
2009-12-23 15:00:00,10.13,10.14,10.07,10.09,8608220.479923973,3.8734,3.8772,3.8505,3.8581,8608220.4799
2009-12-24 09:30:00,10.15,10.15,10.05,10.08,1948918.9831313847,3.8811,3.8811,3.8428,3.8543,1948918.9831
2009-12-24 10:00:00,10.08,10.11,10.06,10.08,1851271.0857685911,3.8543,3.8658,3.8467,3.8543,1851271.0858
2009-12-24 11:00:00,10.08,10.08,10.04,10.05,1655975.291043003,3.8543,3.8543,3.839,3.8428,1655975.291
2009-12-24 12:00:00,10.06,10.06,10.03,10.06,2334996.4362081257,3.8467,3.8467,3.8352,3.8467,2334996.4362
2009-12-28 09:30:00,10.05,10.1,10.04,10.06,2251603.70634355,3.8428,3.8619,3.839,3.8467,2251603.7063
2009-12-28 10:00:00,10.06,10.09,10.04,10.07,1854834.8776431456,3.8467,3.8581,3.839,3.8505,1854834.8776
2009-12-28 11:00:00,10.08,10.09,10.06,10.06,1535281.5395580898,3.8543,3.8581,3.8467,3.8467,1535281.5396
2009-12-28 12:00:00,10.07,10.08,10.06,10.06,1232596.8163459254,3.8505,3.8543,3.8467,3.8467,1232596.8163
2009-12-28 13:00:00,10.06,10.06,10.05,10.06,721073.8892848658,3.8467,3.8467,3.8428,3.8467,721073.8893
2009-12-28 14:00:00,10.06,10.06,10.0,10.0,2168210.976478974,3.8467,3.8467,3.8237,3.8237,2168210.9765
2009-12-28 15:00:00,10.0,10.05,9.99,10.05,3381325.7305773343,3.8237,3.8428,3.8199,3.8428,3381325.7306
2009-12-29 09:30:00,10.04,10.06,9.95,9.98,1554526.0156806842,3.839,3.8467,3.8046,3.8161,1554526.0157
2009-12-29 10:00:00,9.98,10.02,9.95,9.98,2651223.568543597,3.8161,3.8314,3.8046,3.8161,2651223.5685
2009-12-29 11:00:00,9.97,9.99,9.96,9.98,1600380.1377999524,3.8122,3.8199,3.8084,3.8161,1600380.1378
2009-12-29 12:00:00,9.98,9.99,9.95,9.97,1617248.752672844,3.8161,3.8199,3.8046,3.8122,1617248.7527
2009-12-29 13:00:00,9.96,9.99,9.96,9.98,964124.4951294845,3.8084,3.8199,3.8084,3.8161,964124.4951
2009-12-29 14:00:00,9.98,10.0,9.97,9.97,1214540.2708481825,3.8161,3.8237,3.8122,3.8122,1214540.2708
2009-12-29 15:00:00,9.98,10.0,9.95,9.96,3495367.07056308,3.8161,3.8237,3.8046,3.8084,3495367.0706
2009-12-30 09:30:00,9.95,10.02,9.93,10.01,2269185.079591352,3.8046,3.8314,3.7969,3.8275,2269185.0796
2009-12-30 10:00:00,10.01,10.06,10.0,10.04,4019006.889997624,3.8275,3.8467,3.8237,3.839,4019006.89
2009-12-30 11:00:00,10.04,10.05,10.0,10.03,1687336.659539083,3.839,3.8428,3.8237,3.8352,1687336.6595
2009-12-30 12:00:00,10.03,10.05,10.0,10.0,1287241.6250890947,3.8352,3.8428,3.8237,3.8237,1287241.6251
2009-12-30 13:00:00,10.0,10.01,9.98,10.0,881206.9375148491,3.8237,3.8275,3.8161,3.8237,881206.9375
2009-12-30 14:00:00,10.0,10.01,9.98,9.99,871703.4925160371,3.8237,3.8275,3.8161,3.8199,871703.4925
2009-12-30 15:00:00,9.99,10.02,9.98,10.01,2905440.72226182,3.8199,3.8314,3.8161,3.8275,2905440.7223
2009-12-31 09:30:00,10.09,10.1,9.97,9.98,1225469.2325968165,3.8581,3.8619,3.8122,3.8161,1225469.2326
2009-12-31 10:00:00,9.99,9.99,9.93,9.98,1952957.9472558803,3.8199,3.8199,3.7969,3.8161,1952957.9473
2009-12-31 11:00:00,9.99,9.99,9.94,9.98,1462817.771442148,3.8199,3.8199,3.8008,3.8161,1462817.7714
2009-12-31 12:00:00,9.98,9.98,9.94,9.98,1182466.1439771918,3.8161,3.8161,3.8008,3.8161,1182466.144
2009-12-31 13:00:00,9.98,9.99,9.96,9.98,796863.8631503921,3.8161,3.8199,3.8084,3.8161,796863.8632
2009-12-31 14:00:00,9.98,9.98,9.93,9.94,945117.6051318604,3.8161,3.8161,3.7969,3.8008,945117.6051
2009-12-31 15:00:00,9.94,9.96,9.9,9.91,4760513.186029936,3.8008,3.8084,3.7855,3.7893,4760513.186
2010-01-04 09:30:00,9.98,10.09,9.95,9.99,3000712.758374911,3.8161,3.8581,3.8046,3.8199,3000712.7584
2010-01-04 10:00:00,9.99,10.01,9.94,9.99,3230458.5412211926,3.8199,3.8275,3.8008,3.8199,3230458.5412
2010-01-04 11:00:00,9.99,10.03,9.99,10.02,3227369.921596579,3.8199,3.8352,3.8199,3.8314,3227369.9216
2010-01-04 12:00:00,10.03,10.05,10.02,10.04,1798764.5521501545,3.8352,3.8428,3.8314,3.839,1798764.5522
2010-01-04 13:00:00,10.04,10.04,10.0,10.02,2564979.8051793776,3.839,3.839,3.8237,3.8314,2564979.8052
2010-01-04 14:00:00,10.02,10.04,10.01,10.02,2451888.809693514,3.8314,3.839,3.8275,3.8314,2451888.8097
2010-01-04 15:00:00,10.02,10.07,10.0,10.06,4833214.540270848,3.8314,3.8505,3.8237,3.8467,4833214.5403
2010-01-05 09:30:00,10.0,10.06,9.98,9.99,1949394.1553813256,3.8237,3.8467,3.8161,3.8199,1949394.1554
2010-01-05 10:00:00,9.99,10.02,9.95,9.96,3549061.5348063675,3.8199,3.8314,3.8046,3.8084,3549061.5348
2010-01-05 11:00:00,9.96,9.98,9.92,9.96,4032311.712995961,3.8084,3.8161,3.7931,3.8084,4032311.713
2010-01-05 12:00:00,9.97,9.98,9.94,9.95,1917320.0285103351,3.8122,3.8161,3.8008,3.8046,1917320.0285
2010-01-05 13:00:00,9.95,9.97,9.93,9.93,1990734.1411261584,3.8046,3.8122,3.7969,3.7969,1990734.1411
2010-01-05 14:00:00,9.93,9.95,9.89,9.93,3399144.689950107,3.7969,3.8046,3.7817,3.7969,3399144.69
2010-01-05 15:00:00,9.93,9.96,9.93,9.95,6860536.944642433,3.7969,3.8084,3.7969,3.8046,6860536.9446
2010-01-06 09:30:00,9.96,10.02,9.93,9.96,4246851.983844143,3.8084,3.8314,3.7969,3.8084,4246851.9838
2010-01-06 10:00:00,9.96,9.97,9.9,9.95,3299833.6897125207,3.8084,3.8122,3.7855,3.8046,3299833.6897
2010-01-06 11:00:00,9.94,9.96,9.91,9.91,2053932.0503682585,3.8008,3.8084,3.7893,3.7893,2053932.0504
2010-01-06 12:00:00,9.91,9.93,9.88,9.92,2886196.246139225,3.7893,3.7969,3.7778,3.7931,2886196.2461
2010-01-06 13:00:00,9.92,9.93,9.88,9.9,3183178.9023521026,3.7931,3.7969,3.7778,3.7855,3183178.9024
2010-01-06 14:00:00,9.9,9.94,9.9,9.91,3184842.0052268947,3.7855,3.8008,3.7855,3.7893,3184842.0052
2010-01-06 15:00:00,9.91,9.92,9.87,9.89,5874554.526015681,3.7893,3.7931,3.774,3.7817,5874554.526
2010-01-07 09:30:00,9.89,9.89,9.77,9.81,2631266.334046092,3.7817,3.7817,3.7358,3.7511,2631266.334
2010-01-07 10:00:00,9.81,9.86,9.78,9.82,5065573.770491803,3.7511,3.7702,3.7396,3.7549,5065573.7705
2010-01-07 11:00:00,9.82,9.83,9.79,9.8,2335234.022333096,3.7549,3.7587,3.7434,3.7472,2335234.0223
2010-01-07 12:00:00,9.81,9.82,9.78,9.78,1873604.1815158,3.7511,3.7549,3.7396,3.7396,1873604.1815
2010-01-07 13:00:00,9.78,9.8,9.77,9.77,1793537.6574008078,3.7396,3.7472,3.7358,3.7358,1793537.6574
2010-01-07 14:00:00,9.77,9.8,9.75,9.79,3996436.2081254455,3.7358,3.7472,3.7281,3.7434,3996436.2081
2010-01-07 15:00:00,9.79,9.8,9.76,9.78,5998574.483250178,3.7434,3.7472,3.7319,3.7396,5998574.4833
2010-01-08 09:30:00,9.77,9.9,9.72,9.86,3624851.5086718937,3.7358,3.7855,3.7166,3.7702,3624851.5087
2010-01-08 10:00:00,9.86,9.89,9.81,9.86,4223093.3713471135,3.7702,3.7817,3.7511,3.7702,4223093.3713
2010-01-08 11:00:00,9.86,9.88,9.83,9.88,4505345.687811832,3.7702,3.7778,3.7587,3.7778,4505345.6878
2010-01-08 12:00:00,9.88,9.95,9.88,9.95,4480636.730814921,3.7778,3.8046,3.7778,3.8046,4480636.7308
2010-01-08 13:00:00,9.95,9.95,9.87,9.88,3963886.909004514,3.8046,3.8046,3.774,3.7778,3963886.909
2010-01-08 14:00:00,9.88,9.91,9.87,9.91,2042290.3302447137,3.7778,3.7893,3.774,3.7893,2042290.3302
2010-01-08 15:00:00,9.91,9.92,9.89,9.9,5854834.877643146,3.7893,3.7931,3.7817,3.7855,5854834.8776
2010-01-11 09:30:00,9.94,10.0,9.87,9.89,2205749.5842242814,3.8008,3.8237,3.774,3.7817,2205749.5842
2010-01-11 10:00:00,9.89,9.9,9.82,9.82,3842242.81301972,3.7817,3.7855,3.7549,3.7549,3842242.813
2010-01-11 11:00:00,9.83,9.83,9.79,9.82,2212401.9957234496,3.7587,3.7587,3.7434,3.7549,2212401.9957
2010-01-11 12:00:00,9.82,9.83,9.79,9.83,2094084.10548824,3.7549,3.7587,3.7434,3.7587,2094084.1055
2010-01-11 13:00:00,9.82,9.86,9.82,9.83,1375386.0774530768,3.7549,3.7702,3.7549,3.7587,1375386.0775
2010-01-11 14:00:00,9.83,9.84,9.8,9.82,1808505.5832739368,3.7587,3.7625,3.7472,3.7549,1808505.5833
2010-01-11 15:00:00,9.81,9.88,9.81,9.87,3693989.0710382513,3.7511,3.7778,3.7511,3.774,3693989.071
2010-01-12 09:30:00,9.84,9.87,9.73,9.76,2574008.0779282493,3.7625,3.774,3.7205,3.7319,2574008.0779
2010-01-12 10:00:00,9.76,9.83,9.76,9.81,3915419.3395105726,3.7319,3.7587,3.7319,3.7511,3915419.3395
2010-01-12 11:00:00,9.8,9.83,9.77,9.79,2273699.215965788,3.7472,3.7587,3.7358,3.7434,2273699.216
2010-01-12 12:00:00,9.79,9.79,9.68,9.69,3441435.0201948206,3.7434,3.7434,3.7014,3.7052,3441435.0202
2010-01-12 13:00:00,9.69,9.76,9.66,9.76,3216440.959847945,3.7052,3.7319,3.6937,3.7319,3216440.9598
2010-01-12 14:00:00,9.75,9.77,9.72,9.76,2804941.7913993825,3.7281,3.7358,3.7166,3.7319,2804941.7914
2010-01-12 15:00:00,9.76,9.76,9.71,9.76,4473033.974815871,3.7319,3.7319,3.7128,3.7319,4473033.9748
2010-01-13 09:30:00,9.8,9.85,9.76,9.78,2172725.1128534093,3.7472,3.7664,3.7319,3.7396,2172725.1129
2010-01-13 10:00:00,9.78,9.79,9.73,9.79,3260156.8068424803,3.7396,3.7434,3.7205,3.7434,3260156.8068
2010-01-13 11:00:00,9.78,9.79,9.73,9.77,2264908.5293418863,3.7396,3.7434,3.7205,3.7358,2264908.5293
2010-01-13 12:00:00,9.78,9.83,9.78,9.83,2062485.1508671893,3.7396,3.7587,3.7396,3.7587,2062485.1509
2010-01-13 13:00:00,9.83,9.83,9.8,9.82,2010691.375623664,3.7587,3.7587,3.7472,3.7549,2010691.3756
2010-01-13 14:00:00,9.82,9.87,9.81,9.87,4090282.727488714,3.7549,3.774,3.7511,3.774,4090282.7275
2010-01-13 15:00:00,9.87,9.95,9.87,9.92,6493941.553813257,3.774,3.8046,3.774,3.7931,6493941.5538
2010-01-14 09:30:00,9.89,9.89,9.81,9.87,5733428.367783322,3.7817,3.7817,3.7511,3.774,5733428.3678
2010-01-14 10:00:00,9.87,9.89,9.68,9.7,7868139.700641483,3.774,3.7817,3.7014,3.709,7868139.7006
2010-01-14 11:00:00,9.7,9.78,9.68,9.71,4154668.5673556654,3.709,3.7396,3.7014,3.7128,4154668.5674
2010-01-14 12:00:00,9.71,9.76,9.63,9.69,5711332.858161083,3.7128,3.7319,3.6822,3.7052,5711332.8582
2010-01-14 13:00:00,9.68,9.7,9.62,9.64,4067712.045616536,3.7014,3.709,3.6784,3.6861,4067712.0456
2010-01-14 14:00:00,9.64,9.68,9.62,9.68,4796151.104775481,3.6861,3.7014,3.6784,3.7014,4796151.1048
2010-01-14 15:00:00,9.67,9.71,9.63,9.63,7781895.937277263,3.6975,3.7128,3.6822,3.6822,7781895.9373
2010-01-15 09:30:00,9.68,9.71,9.44,9.44,12241862.675219769,3.7014,3.7128,3.6096,3.6096,12241862.6752
2010-01-15 10:00:00,9.44,9.44,9.37,9.41,13984556.90187693,3.6096,3.6096,3.5828,3.5981,13984556.9019
2010-01-15 11:00:00,9.41,9.45,9.37,9.4,7834402.4708957,3.5981,3.6134,3.5828,3.5943,7834402.4709
2010-01-15 12:00:00,9.41,9.42,9.31,9.41,6278926.110715134,3.5981,3.6019,3.5599,3.5981,6278926.1107
2010-01-15 13:00:00,9.42,9.42,9.35,9.37,4974340.698503207,3.6019,3.6019,3.5752,3.5828,4974340.6985
2010-01-15 14:00:00,9.37,9.45,9.37,9.43,5926585.887384177,3.5828,3.6134,3.5828,3.6058,5926585.8874
2010-01-15 15:00:00,9.43,9.49,9.42,9.45,9989071.038251366,3.6058,3.6287,3.6019,3.6134,9989071.0383
2010-01-19 09:30:00,9.42,9.51,9.38,9.47,6348063.673081492,3.6019,3.6364,3.5866,3.6211,6348063.6731
2010-01-19 10:00:00,9.47,9.7,9.47,9.7,9528391.541933952,3.6211,3.709,3.6211,3.709,9528391.5419
2010-01-19 11:00:00,9.69,9.77,9.67,9.7,6933713.471133286,3.7052,3.7358,3.6975,3.709,6933713.4711
2010-01-19 12:00:00,9.7,9.79,9.68,9.77,4740555.951532431,3.709,3.7434,3.7014,3.7358,4740555.9515
2010-01-19 13:00:00,9.77,9.84,9.76,9.82,5438346.400570207,3.7358,3.7625,3.7319,3.7549,5438346.4006
2010-01-19 14:00:00,9.81,9.84,9.76,9.81,4570444.286053695,3.7511,3.7625,3.7319,3.7511,4570444.2861
2010-01-19 15:00:00,9.8,9.81,9.76,9.79,8209075.789973865,3.7472,3.7511,3.7319,3.7434,8209075.79
2010-01-20 09:30:00,9.7,9.76,9.57,9.57,4827987.645521502,3.709,3.7319,3.6593,3.6593,4827987.6455
2010-01-20 10:00:00,9.57,9.61,9.44,9.51,11095272.03611309,3.6593,3.6746,3.6096,3.6364,11095272.0361
2010-01-20 11:00:00,9.51,9.61,9.48,9.56,5982181.040627227,3.6364,3.6746,3.6249,3.6555,5982181.0406
2010-01-20 12:00:00,9.56,9.63,9.52,9.53,4306723.68733666,3.6555,3.6822,3.6402,3.644,4306723.6873
2010-01-20 13:00:00,9.53,9.53,9.42,9.44,7581135.661677359,3.644,3.644,3.6019,3.6096,7581135.6617
2010-01-20 14:00:00,9.44,9.45,9.35,9.37,12630791.16179615,3.6096,3.6134,3.5752,3.5828,12630791.1618
2010-01-20 15:00:00,9.37,9.4,9.34,9.34,21688524.59016393,3.5828,3.5943,3.5713,3.5713,21688524.5902
2010-01-21 09:30:00,10.06,10.18,9.95,10.03,33070563.07911618,3.8467,3.8925,3.8046,3.8352,33070563.0791
2010-01-21 10:00:00,10.03,10.22,10.02,10.22,33854597.291518174,3.8352,3.9078,3.8314,3.9078,33854597.2915
2010-01-21 11:00:00,10.22,10.34,10.11,10.16,23749109.05203136,3.9078,3.9537,3.8658,3.8849,23749109.052
2010-01-21 12:00:00,10.16,10.22,10.06,10.07,12172487.52672844,3.8849,3.9078,3.8467,3.8505,12172487.5267
2010-01-21 13:00:00,10.06,10.12,10.03,10.09,8622475.64742219,3.8467,3.8696,3.8352,3.8581,8622475.6474
2010-01-21 14:00:00,10.09,10.21,10.05,10.17,11133998.574483251,3.8581,3.904,3.8428,3.8887,11133998.5745
2010-01-21 15:00:00,10.17,10.17,10.12,10.16,19782846.281777143,3.8887,3.8887,3.8696,3.8849,19782846.2818
2010-01-22 09:30:00,10.09,10.14,9.95,9.96,6867426.942266571,3.8581,3.8772,3.8046,3.8084,6867426.9423
2010-01-22 10:00:00,9.96,10.06,9.89,10.06,9293181.278213352,3.8084,3.8467,3.7817,3.8467,9293181.2782
2010-01-22 11:00:00,10.06,10.11,10.0,10.01,4678545.972915182,3.8467,3.8658,3.8237,3.8275,4678545.9729
2010-01-22 12:00:00,10.01,10.1,10.0,10.08,3875980.042765503,3.8275,3.8619,3.8237,3.8543,3875980.0428
2010-01-22 13:00:00,10.09,10.18,10.06,10.11,8013304.822998337,3.8581,3.8925,3.8467,3.8658,8013304.823
2010-01-22 14:00:00,10.11,10.14,10.0,10.0,7371109.527203611,3.8658,3.8772,3.8237,3.8237,7371109.5272
2010-01-22 15:00:00,10.0,10.04,9.9,9.92,12539795.675932528,3.8237,3.839,3.7855,3.7931,12539795.6759
2010-01-25 09:30:00,9.99,9.99,9.89,9.9,5079353.765740081,3.8199,3.8199,3.7817,3.7855,5079353.7657
2010-01-25 10:00:00,9.9,9.95,9.83,9.92,8810881.44452364,3.7855,3.8046,3.7587,3.7931,8810881.4445
2010-01-25 11:00:00,9.92,9.92,9.84,9.91,4532192.919933476,3.7931,3.7931,3.7625,3.7893,4532192.9199
2010-01-25 12:00:00,9.91,9.92,9.86,9.89,5252316.46471846,3.7893,3.7931,3.7702,3.7817,5252316.4647
2010-01-25 13:00:00,9.89,9.93,9.89,9.9,2059634.1173675456,3.7817,3.7969,3.7817,3.7855,2059634.1174
2010-01-25 14:00:00,9.9,10.0,9.9,10.0,5039676.882870041,3.7855,3.8237,3.7855,3.8237,5039676.8829
2010-01-25 15:00:00,10.0,10.06,9.95,9.98,8955333.808505584,3.8237,3.8467,3.8046,3.8161,8955333.8085
2010-01-26 09:30:00,9.9,10.05,9.88,9.93,5820860.061772393,3.7855,3.8428,3.7778,3.7969,5820860.0618
2010-01-26 10:00:00,9.93,10.13,9.89,10.12,8307436.445711571,3.7969,3.8734,3.7817,3.8696,8307436.4457
2010-01-26 11:00:00,10.12,10.24,10.11,10.19,7762413.875029698,3.8696,3.9155,3.8658,3.8964,7762413.875
2010-01-26 12:00:00,10.19,10.19,10.12,10.19,4893323.829888335,3.8964,3.8964,3.8696,3.8964,4893323.8299
2010-01-26 13:00:00,10.19,10.25,10.14,10.24,7558089.807555239,3.8964,3.9193,3.8772,3.9155,7558089.8076
2010-01-26 14:00:00,10.24,10.25,10.01,10.18,6821097.647897363,3.9155,3.9193,3.8275,3.8925,6821097.6479
2010-01-26 15:00:00,10.18,10.19,10.11,10.13,11629128.05892136,3.8925,3.8964,3.8658,3.8734,11629128.0589
2010-01-27 09:30:00,10.06,10.21,10.02,10.12,4712758.374910905,3.8467,3.904,3.8314,3.8696,4712758.3749
2010-01-27 10:00:00,10.12,10.14,9.98,10.03,10889760.03801378,3.8696,3.8772,3.8161,3.8352,10889760.038
2010-01-27 11:00:00,10.03,10.08,9.98,10.02,4668567.355666429,3.8352,3.8543,3.8161,3.8314,4668567.3557
2010-01-27 12:00:00,10.03,10.04,9.99,10.02,3353528.153955809,3.8352,3.839,3.8199,3.8314,3353528.154
2010-01-27 13:00:00,10.02,10.03,9.95,9.98,4078878.59349014,3.8314,3.8352,3.8046,3.8161,4078878.5935
2010-01-27 14:00:00,9.98,10.07,9.95,10.04,9407222.618199095,3.8161,3.8505,3.8046,3.839,9407222.6182
2010-01-27 15:00:00,10.04,10.1,9.98,10.08,7960560.70325493,3.839,3.8619,3.8161,3.8543,7960560.7033
2010-01-28 09:30:00,10.12,10.14,10.03,10.06,3635542.884295557,3.8696,3.8772,3.8352,3.8467,3635542.8843
2010-01-28 10:00:00,10.06,10.06,9.93,9.98,7624851.508671894,3.8467,3.8467,3.7969,3.8161,7624851.5087
2010-01-28 11:00:00,9.98,9.98,9.86,9.89,7390829.175576147,3.8161,3.8161,3.7702,3.7817,7390829.1756
2010-01-28 12:00:00,9.88,9.9,9.81,9.82,4619862.200047517,3.7778,3.7855,3.7511,3.7549,4619862.2
2010-01-28 13:00:00,9.82,9.86,9.79,9.79,5607032.549299121,3.7549,3.7702,3.7434,3.7434,5607032.5493
2010-01-28 14:00:00,9.79,9.84,9.71,9.82,6359230.220955096,3.7434,3.7625,3.7128,3.7549,6359230.221
2010-01-28 15:00:00,9.82,9.89,9.81,9.82,11185079.591351865,3.7549,3.7817,3.7511,3.7549,11185079.5914
2010-01-29 09:30:00,9.89,10.1,9.87,10.04,5482537.419814683,3.7817,3.8619,3.774,3.839,5482537.4198
2010-01-29 10:00:00,10.04,10.04,9.9,9.92,8022333.095747208,3.839,3.839,3.7855,3.7931,8022333.0957
2010-01-29 11:00:00,9.92,9.93,9.77,9.82,7800665.241149917,3.7931,3.7969,3.7358,3.7549,7800665.2411
2010-01-29 12:00:00,9.82,9.92,9.79,9.88,3412211.926823473,3.7549,3.7931,3.7434,3.7778,3412211.9268
2010-01-29 13:00:00,9.88,9.89,9.76,9.79,2823711.0952720363,3.7778,3.7817,3.7319,3.7434,2823711.0953
2010-01-29 14:00:00,9.79,9.79,9.63,9.68,7979805.179377524,3.7434,3.7434,3.6822,3.7014,7979805.1794
2010-01-29 15:00:00,9.68,9.74,9.63,9.69,15172725.11285341,3.7014,3.7243,3.6822,3.7052,15172725.1129
2010-02-01 09:30:00,9.71,9.78,9.64,9.76,2620574.958422428,3.7128,3.7396,3.6861,3.7319,2620574.9584
2010-02-01 10:00:00,9.76,9.82,9.71,9.71,5093846.519363269,3.7319,3.7549,3.7128,3.7128,5093846.5194
2010-02-01 11:00:00,9.71,9.84,9.7,9.73,3287479.211214065,3.7128,3.7625,3.709,3.7205,3287479.2112
2010-02-01 12:00:00,9.73,9.77,9.68,9.75,2358279.876455216,3.7205,3.7358,3.7014,3.7281,2358279.8765
2010-02-01 13:00:00,9.75,9.79,9.72,9.76,1797339.0354003329,3.7281,3.7434,3.7166,3.7319,1797339.0354
2010-02-01 14:00:00,9.76,9.79,9.74,9.78,2063910.6676170111,3.7319,3.7434,3.7243,3.7396,2063910.6676
2010-02-01 15:00:00,9.78,9.79,9.73,9.74,5940128.296507484,3.7396,3.7434,3.7205,3.7243,5940128.2965
2010-02-02 09:30:00,9.7,9.81,9.65,9.74,3237110.9527203613,3.709,3.7511,3.6899,3.7243,3237110.9527
2010-02-02 10:00:00,9.74,9.82,9.7,9.76,3894274.174388216,3.7243,3.7549,3.709,3.7319,3894274.1744
2010-02-02 11:00:00,9.76,9.8,9.72,9.78,2090995.4858636253,3.7319,3.7472,3.7166,3.7396,2090995.4859
2010-02-02 12:00:00,9.78,9.81,9.74,9.79,1778569.731527679,3.7396,3.7511,3.7243,3.7434,1778569.7315
2010-02-02 13:00:00,9.79,9.8,9.73,9.75,2722261.8199097174,3.7434,3.7472,3.7205,3.7281,2722261.8199
2010-02-02 14:00:00,9.75,9.76,9.69,9.7,3801615.585649798,3.7281,3.7319,3.7052,3.709,3801615.5856
2010-02-02 15:00:00,9.7,9.74,9.68,9.71,9034925.160370637,3.709,3.7243,3.7014,3.7128,9034925.1604
2010-02-03 09:30:00,9.67,9.8,9.63,9.79,4144927.536231884,3.6975,3.7472,3.6822,3.7434,4144927.5362
2010-02-03 10:00:00,9.79,9.8,9.68,9.73,7557139.463055357,3.7434,3.7472,3.7014,3.7205,7557139.4631
2010-02-03 11:00:00,9.74,9.79,9.68,9.73,4041102.3996198624,3.7243,3.7434,3.7014,3.7205,4041102.3996
2010-02-03 12:00:00,9.72,9.76,9.71,9.73,2074839.629365645,3.7166,3.7319,3.7128,3.7205,2074839.6294
2010-02-03 13:00:00,9.73,9.78,9.7,9.71,2139700.6414825376,3.7205,3.7396,3.709,3.7128,2139700.6415
2010-02-03 14:00:00,9.71,9.78,9.69,9.76,4378949.869327632,3.7128,3.7396,3.7052,3.7319,4378949.8693
2010-02-03 15:00:00,9.76,9.81,9.74,9.77,7412687.099073415,3.7319,3.7511,3.7243,3.7358,7412687.0991
2010-02-04 09:30:00,9.66,9.8,9.62,9.63,4583036.3506771205,3.6937,3.7472,3.6784,3.6822,4583036.3507
2010-02-04 10:00:00,9.63,9.66,9.51,9.61,8446186.742694227,3.6822,3.6937,3.6364,3.6746,8446186.7427
2010-02-04 11:00:00,9.61,9.62,9.51,9.56,4559990.4965550015,3.6746,3.6784,3.6364,3.6555,4559990.4966
2010-02-04 12:00:00,9.56,9.56,9.52,9.53,3619862.200047517,3.6555,3.6555,3.6402,3.644,3619862.2
2010-02-04 13:00:00,9.53,9.56,9.51,9.51,4128771.679733904,3.644,3.6555,3.6364,3.6364,4128771.6797
2010-02-04 14:00:00,9.51,9.58,9.5,9.56,5070800.66524115,3.6364,3.6631,3.6325,3.6555,5070800.6652
2010-02-04 15:00:00,9.56,9.58,9.43,9.44,13477548.111190306,3.6555,3.6631,3.6058,3.6096,13477548.1112
2010-02-05 09:30:00,9.44,9.59,9.43,9.49,4839391.779520076,3.6096,3.6669,3.6058,3.6287,4839391.7795
2010-02-05 10:00:00,9.48,9.55,9.44,9.47,5938465.193632692,3.6249,3.6516,3.6096,3.6211,5938465.1936
2010-02-05 11:00:00,9.47,9.51,9.42,9.46,3972202.423378475,3.6211,3.6364,3.6019,3.6172,3972202.4234
2010-02-05 12:00:00,9.46,9.49,9.43,9.49,2415062.960323117,3.6172,3.6287,3.6058,3.6287,2415062.9603
2010-02-05 13:00:00,9.49,9.49,9.36,9.38,3238774.055595153,3.6287,3.6287,3.579,3.5866,3238774.0556
2010-02-05 14:00:00,9.38,9.44,9.38,9.42,3938227.6075077215,3.5866,3.6096,3.5866,3.6019,3938227.6075
2010-02-05 15:00:00,9.42,9.57,9.42,9.56,11205036.825849373,3.6019,3.6593,3.6019,3.6555,11205036.8258
2010-02-08 09:30:00,9.54,9.66,9.45,9.55,2425279.16369684,3.6478,3.6937,3.6134,3.6516,2425279.1637
2010-02-08 10:00:00,9.55,9.58,9.49,9.53,3471133.2858161083,3.6516,3.6631,3.6287,3.644,3471133.2858
2010-02-08 11:00:00,9.53,9.57,9.52,9.55,2716084.5806604894,3.644,3.6593,3.6402,3.6516,2716084.5807
2010-02-08 12:00:00,9.55,9.57,9.53,9.55,1134948.9189831314,3.6516,3.6593,3.644,3.6516,1134948.919
2010-02-08 13:00:00,9.56,9.57,9.5,9.52,1578997.386552625,3.6555,3.6593,3.6325,3.6402,1578997.3866
2010-02-08 14:00:00,9.52,9.55,9.5,9.5,1406034.6875742455,3.6402,3.6516,3.6325,3.6325,1406034.6876
2010-02-08 15:00:00,9.5,9.51,9.45,9.47,4249940.603468757,3.6325,3.6364,3.6134,3.6211,4249940.6035
2010-02-09 09:30:00,9.58,9.64,9.47,9.49,1981943.454502257,3.6631,3.6861,3.6211,3.6287,1981943.4545
2010-02-09 10:00:00,9.49,9.52,9.42,9.42,4591351.865051081,3.6287,3.6402,3.6019,3.6019,4591351.8651
2010-02-09 11:00:00,9.42,9.5,9.36,9.44,4959610.358755048,3.6019,3.6325,3.579,3.6096,4959610.3588
2010-02-09 12:00:00,9.44,9.51,9.4,9.44,4034449.9881206937,3.6096,3.6364,3.5943,3.6096,4034449.9881
2010-02-09 13:00:00,9.44,9.47,9.43,9.44,2149441.67260632,3.6096,3.6211,3.6058,3.6096,2149441.6726
2010-02-09 14:00:00,9.45,9.45,9.41,9.42,2317890.235210264,3.6134,3.6134,3.5981,3.6019,2317890.2352
2010-02-09 15:00:00,9.42,9.47,9.4,9.42,7029935.851746258,3.6019,3.6211,3.5943,3.6019,7029935.8517
2010-02-10 09:30:00,9.39,9.42,9.34,9.34,2580898.075552388,3.5905,3.6019,3.5713,3.5713,2580898.0756
2010-02-10 10:00:00,9.34,9.34,9.17,9.21,8786410.0736517,3.5713,3.5713,3.5063,3.5216,8786410.0737
2010-02-10 11:00:00,9.21,9.3,9.15,9.21,5565217.391304348,3.5216,3.5561,3.4987,3.5216,5565217.3913
2010-02-10 12:00:00,9.22,9.23,9.18,9.23,4449275.362318841,3.5255,3.5293,3.5102,3.5293,4449275.3623
2010-02-10 13:00:00,9.23,9.28,9.22,9.24,4358755.048705156,3.5293,3.5484,3.5255,3.5331,4358755.0487
2010-02-10 14:00:00,9.25,9.27,9.21,9.23,2716084.5806604894,3.5369,3.5446,3.5216,3.5293,2716084.5807
2010-02-10 15:00:00,9.23,9.26,9.21,9.24,6761938.702779758,3.5293,3.5408,3.5216,3.5331,6761938.7028
2010-02-11 09:30:00,9.18,9.23,9.07,9.13,4818484.200522689,3.5102,3.5293,3.4681,3.491,4818484.2005
2010-02-11 10:00:00,9.13,9.21,9.1,9.13,4822047.992397244,3.491,3.5216,3.4796,3.491,4822047.9924
2010-02-11 11:00:00,9.13,9.32,9.13,9.29,5905440.72226182,3.491,3.5637,3.491,3.5522,5905440.7223
2010-02-11 12:00:00,9.29,9.34,9.26,9.32,2535043.95343312,3.5522,3.5713,3.5408,3.5637,2535043.9534
2010-02-11 13:00:00,9.32,9.34,9.27,9.29,2183891.6607270134,3.5637,3.5713,3.5446,3.5522,2183891.6607
2010-02-11 14:00:00,9.29,9.32,9.27,9.29,3423853.6469470183,3.5522,3.5637,3.5446,3.5522,3423853.6469
2010-02-11 15:00:00,9.29,9.32,9.27,9.31,4564979.805179378,3.5522,3.5637,3.5446,3.5599,4564979.8052
2010-02-12 09:30:00,9.15,9.22,9.05,9.2,3129722.024233785,3.4987,3.5255,3.4605,3.5178,3129722.0242
2010-02-12 10:00:00,9.2,9.28,9.12,9.16,5163221.667854598,3.5178,3.5484,3.4872,3.5025,5163221.6679
2010-02-12 11:00:00,9.16,9.19,9.12,9.12,3453789.498693276,3.5025,3.514,3.4872,3.4872,3453789.4987
2010-02-12 12:00:00,9.13,9.18,9.1,9.13,6480161.55856498,3.491,3.5102,3.4796,3.491,6480161.5586
2010-02-12 13:00:00,9.13,9.15,9.06,9.12,4674269.422665716,3.491,3.4987,3.4643,3.4872,4674269.4227
2010-02-12 14:00:00,9.12,9.19,9.1,9.15,4708244.23853647,3.4872,3.514,3.4796,3.4987,4708244.2385
2010-02-12 15:00:00,9.15,9.16,9.11,9.16,8269660.251841293,3.4987,3.5025,3.4834,3.5025,8269660.2518
2010-02-16 09:30:00,9.26,9.35,9.26,9.34,3651698.740793538,3.5408,3.5752,3.5408,3.5713,3651698.7408
2010-02-16 10:00:00,9.33,9.44,9.33,9.39,4761463.530529818,3.5675,3.6096,3.5675,3.5905,4761463.5305
2010-02-16 11:00:00,9.39,9.45,9.37,9.4,3065573.7704918035,3.5905,3.6134,3.5828,3.5943,3065573.7705
2010-02-16 12:00:00,9.4,9.44,9.39,9.42,2268472.321216441,3.5943,3.6096,3.5905,3.6019,2268472.3212
2010-02-16 13:00:00,9.42,9.45,9.4,9.42,3156806.842480399,3.6019,3.6134,3.5943,3.6019,3156806.8425
2010-02-16 14:00:00,9.42,9.44,9.4,9.42,4283915.419339511,3.6019,3.6096,3.5943,3.6019,4283915.4193
2010-02-16 15:00:00,9.42,9.48,9.42,9.48,9524114.991684483,3.6019,3.6249,3.6019,3.6249,9524114.9917
2010-02-17 09:30:00,9.48,9.58,9.42,9.44,3408885.721073889,3.6249,3.6631,3.6019,3.6096,3408885.7211
2010-02-17 10:00:00,9.44,9.54,9.44,9.53,4520076.027559991,3.6096,3.6478,3.6096,3.644,4520076.0276
2010-02-17 11:00:00,9.53,9.53,9.47,9.49,3133760.98835828,3.644,3.644,3.6211,3.6287,3133760.9884
2010-02-17 12:00:00,9.5,9.51,9.48,9.5,1457828.4628177714,3.6325,3.6364,3.6249,3.6325,1457828.4628
2010-02-17 13:00:00,9.5,9.53,9.49,9.51,1504395.3433119506,3.6325,3.644,3.6287,3.6364,1504395.3433
2010-02-17 14:00:00,9.51,9.56,9.5,9.56,3878831.076265146,3.6364,3.6555,3.6325,3.6555,3878831.0763
2010-02-17 15:00:00,9.56,9.57,9.52,9.55,6717272.511285341,3.6555,3.6593,3.6402,3.6516,6717272.5113
2010-02-18 09:30:00,9.62,9.62,9.5,9.54,3682347.3509147065,3.6784,3.6784,3.6325,3.6478,3682347.3509
2010-02-18 10:00:00,9.54,9.58,9.48,9.53,2989783.7966262773,3.6478,3.6631,3.6249,3.644,2989783.7966
2010-02-18 11:00:00,9.53,9.54,9.48,9.5,2233071.988595866,3.644,3.6478,3.6249,3.6325,2233071.9886
2010-02-18 12:00:00,9.5,9.51,9.49,9.51,1497505.345687812,3.6325,3.6364,3.6287,3.6364,1497505.3457
2010-02-18 13:00:00,9.51,9.57,9.5,9.56,1490852.9341886437,3.6364,3.6593,3.6325,3.6555,1490852.9342
2010-02-18 14:00:00,9.55,9.63,9.55,9.63,2865288.667141839,3.6516,3.6822,3.6516,3.6822,2865288.6671
2010-02-18 15:00:00,9.62,9.63,9.59,9.61,4873129.009265859,3.6784,3.6822,3.6669,3.6746,4873129.0093
2010-02-19 09:30:00,9.63,9.66,9.45,9.55,4682347.3509147065,3.6822,3.6937,3.6134,3.6516,4682347.3509
2010-02-19 10:00:00,9.55,9.64,9.55,9.62,2490377.761938703,3.6516,3.6861,3.6516,3.6784,2490377.7619
2010-02-19 11:00:00,9.62,9.7,9.62,9.68,3888572.107388929,3.6784,3.709,3.6784,3.7014,3888572.1074
2010-02-19 12:00:00,9.68,9.81,9.68,9.78,6835352.815395581,3.7014,3.7511,3.7014,3.7396,6835352.8154
2010-02-19 13:00:00,9.78,9.83,9.76,9.82,4974578.284628178,3.7396,3.7587,3.7319,3.7549,4974578.2846
2010-02-19 14:00:00,9.82,9.85,9.8,9.81,5689474.934663815,3.7549,3.7664,3.7472,3.7511,5689474.9347
2010-02-19 15:00:00,9.81,9.89,9.79,9.85,17169161.320978854,3.7511,3.7817,3.7434,3.7664,17169161.321
2010-02-22 09:30:00,9.86,9.89,9.71,9.74,4299358.51746258,3.7702,3.7817,3.7128,3.7243,4299358.5175
2010-02-22 10:00:00,9.74,9.85,9.71,9.79,7480161.55856498,3.7243,3.7664,3.7128,3.7434,7480161.5586
2010-02-22 11:00:00,9.79,9.81,9.75,9.8,2985507.2463768115,3.7434,3.7511,3.7281,3.7472,2985507.2464
2010-02-22 12:00:00,9.79,9.85,9.79,9.81,3462105.013067237,3.7434,3.7664,3.7434,3.7511,3462105.0131
2010-02-22 13:00:00,9.81,9.83,9.79,9.81,1694701.8294131623,3.7511,3.7587,3.7434,3.7511,1694701.8294
2010-02-22 14:00:00,9.81,9.84,9.81,9.83,2494416.726063198,3.7511,3.7625,3.7511,3.7587,2494416.7261
2010-02-22 15:00:00,9.84,9.84,9.78,9.8,5677833.214540271,3.7625,3.7625,3.7396,3.7472,5677833.2145
2010-02-23 09:30:00,9.74,9.76,9.66,9.71,2903777.619387028,3.7243,3.7319,3.6937,3.7128,2903777.6194
2010-02-23 10:00:00,9.71,9.71,9.55,9.6,4918507.959135187,3.7128,3.7128,3.6516,3.6708,4918507.9591
2010-02-23 11:00:00,9.6,9.66,9.56,9.61,3661202.1857923497,3.6708,3.6937,3.6555,3.6746,3661202.1858
2010-02-23 12:00:00,9.6,9.66,9.55,9.59,2606319.79092421,3.6708,3.6937,3.6516,3.6669,2606319.7909
2010-02-23 13:00:00,9.59,9.66,9.57,9.6,1504157.7571869802,3.6669,3.6937,3.6593,3.6708,1504157.7572
2010-02-23 14:00:00,9.6,9.66,9.58,9.61,2371822.2855785224,3.6708,3.6937,3.6631,3.6746,2371822.2856
2010-02-23 15:00:00,9.61,9.65,9.6,9.63,4617961.511047755,3.6746,3.6899,3.6708,3.6822,4617961.511
2010-02-24 09:30:00,9.72,9.78,9.69,9.74,2079353.7657400807,3.7166,3.7396,3.7052,3.7243,2079353.7657
2010-02-24 10:00:00,9.74,9.82,9.64,9.79,4377999.52482775,3.7243,3.7549,3.6861,3.7434,4377999.5248
2010-02-24 11:00:00,9.8,9.81,9.73,9.79,3178902.3521026373,3.7472,3.7511,3.7205,3.7434,3178902.3521
2010-02-24 12:00:00,9.79,9.81,9.76,9.81,2050130.6723687337,3.7434,3.7511,3.7319,3.7511,2050130.6724
2010-02-24 13:00:00,9.81,9.84,9.79,9.84,2289142.3140888573,3.7511,3.7625,3.7434,3.7625,2289142.3141
2010-02-24 14:00:00,9.84,9.84,9.75,9.77,3717272.511285341,3.7625,3.7625,3.7281,3.7358,3717272.5113
2010-02-24 15:00:00,9.77,9.8,9.75,9.79,4791399.382276075,3.7358,3.7472,3.7281,3.7434,4791399.3823
2010-02-25 09:30:00,9.69,9.69,9.53,9.53,3114516.5122356857,3.7052,3.7052,3.644,3.644,3114516.5122
2010-02-25 10:00:00,9.53,9.6,9.52,9.57,5180565.4549774295,3.644,3.6708,3.6402,3.6593,5180565.455
2010-02-25 11:00:00,9.58,9.6,9.55,9.55,2088382.038488952,3.6631,3.6708,3.6516,3.6516,2088382.0385
2010-02-25 12:00:00,9.55,9.57,9.5,9.54,5782371.109527204,3.6516,3.6593,3.6325,3.6478,5782371.1095
2010-02-25 13:00:00,9.54,9.68,9.54,9.68,5411736.754573533,3.6478,3.7014,3.6478,3.7014,5411736.7546
2010-02-25 14:00:00,9.68,9.69,9.58,9.6,4577096.697552863,3.7014,3.7052,3.6631,3.6708,4577096.6976
2010-02-25 15:00:00,9.6,9.69,9.6,9.68,8702779.757662153,3.6708,3.7052,3.6708,3.7014,8702779.7577
2010-02-26 09:30:00,9.69,9.69,9.52,9.53,3501069.1375623667,3.7052,3.7052,3.6402,3.644,3501069.1376
2010-02-26 10:00:00,9.54,9.67,9.52,9.63,4760750.772154906,3.6478,3.6975,3.6402,3.6822,4760750.7722
2010-02-26 11:00:00,9.63,9.68,9.62,9.63,3304347.8260869565,3.6822,3.7014,3.6784,3.6822,3304347.8261
2010-02-26 12:00:00,9.62,9.64,9.59,9.61,3511522.9270610595,3.6784,3.6861,3.6669,3.6746,3511522.9271
2010-02-26 13:00:00,9.61,9.66,9.58,9.66,2652886.6714183893,3.6746,3.6937,3.6631,3.6937,2652886.6714
2010-02-26 14:00:00,9.66,9.66,9.63,9.65,2426942.266571632,3.6937,3.6937,3.6822,3.6899,2426942.2666
2010-02-26 15:00:00,9.65,9.7,9.64,9.69,8359705.393205037,3.6899,3.709,3.6861,3.7052,8359705.3932
2010-03-01 09:30:00,9.73,9.82,9.66,9.79,3349014.017581373,3.7205,3.7549,3.6937,3.7434,3349014.0176
2010-03-01 10:00:00,9.79,9.96,9.77,9.96,7917320.028510335,3.7434,3.8084,3.7358,3.8084,7917320.0285
2010-03-01 11:00:00,9.96,10.01,9.95,10.0,4998336.897125208,3.8084,3.8275,3.8046,3.8237,4998336.8971
2010-03-01 12:00:00,10.0,10.04,9.99,10.0,3768353.528153956,3.8237,3.839,3.8199,3.8237,3768353.5282
2010-03-01 13:00:00,10.0,10.01,9.95,10.0,4705868.377286767,3.8237,3.8275,3.8046,3.8237,4705868.3773
2010-03-01 14:00:00,9.99,10.07,9.99,10.0,5868377.286766453,3.8199,3.8505,3.8199,3.8237,5868377.2868
2010-03-01 15:00:00,10.0,10.07,9.99,10.06,12187930.624851508,3.8237,3.8505,3.8199,3.8467,12187930.6249
2010-03-02 09:30:00,10.07,10.09,10.02,10.08,5190781.658351152,3.8505,3.8581,3.8314,3.8543,5190781.6584
2010-03-02 10:00:00,10.08,10.1,10.03,10.06,6802090.757899739,3.8543,3.8619,3.8352,3.8467,6802090.7579
2010-03-02 11:00:00,10.06,10.1,10.02,10.09,4465906.391066762,3.8467,3.8619,3.8314,3.8581,4465906.3911
2010-03-02 12:00:00,10.09,10.12,10.08,10.11,3242813.0197196486,3.8581,3.8696,3.8543,3.8658,3242813.0197
2010-03-02 13:00:00,10.11,10.15,10.09,10.14,3656212.8771679737,3.8658,3.8811,3.8581,3.8772,3656212.8772
2010-03-02 14:00:00,10.14,10.15,10.06,10.06,2481824.661439772,3.8772,3.8811,3.8467,3.8467,2481824.6614
2010-03-02 15:00:00,10.06,10.12,10.06,10.09,7236398.19434545,3.8467,3.8696,3.8467,3.8581,7236398.1943
2010-03-03 09:30:00,9.92,10.02,9.86,9.92,5998099.311000238,3.7931,3.8314,3.7702,3.7931,5998099.311
2010-03-03 10:00:00,9.92,10.02,9.83,10.0,7421240.199572345,3.7931,3.8314,3.7587,3.8237,7421240.1996
2010-03-03 11:00:00,10.0,10.08,9.98,10.02,4972677.595628415,3.8237,3.8543,3.8161,3.8314,4972677.5956
2010-03-03 12:00:00,10.03,10.03,9.95,9.96,2319078.165835115,3.8352,3.8352,3.8046,3.8084,2319078.1658
2010-03-03 13:00:00,9.95,9.98,9.91,9.92,2142551.6749821813,3.8046,3.8161,3.7893,3.7931,2142551.675
2010-03-03 14:00:00,9.93,9.94,9.84,9.89,3869090.045141364,3.7969,3.8008,3.7625,3.7817,3869090.0451
2010-03-03 15:00:00,9.88,9.92,9.86,9.9,7077215.490615348,3.7778,3.7931,3.7702,3.7855,7077215.4906
2010-03-04 09:30:00,9.68,9.95,9.66,9.92,4364457.115704443,3.7014,3.8046,3.6937,3.7931,4364457.1157
2010-03-04 10:00:00,9.92,9.92,9.83,9.9,2903540.0332620577,3.7931,3.7931,3.7587,3.7855,2903540.0333
2010-03-04 11:00:00,9.9,9.96,9.89,9.95,2634592.539795676,3.7855,3.8084,3.7817,3.8046,2634592.5398
2010-03-04 12:00:00,9.95,10.0,9.94,9.99,3105488.239486814,3.8046,3.8237,3.8008,3.8199,3105488.2395
2010-03-04 13:00:00,9.99,10.01,9.72,9.98,2985507.2463768115,3.8199,3.8275,3.7166,3.8161,2985507.2464
2010-03-04 14:00:00,9.98,10.01,9.98,9.99,1841054.882394868,3.8161,3.8275,3.8161,3.8199,1841054.8824
2010-03-04 15:00:00,9.99,10.02,9.98,10.01,5956996.911380376,3.8199,3.8314,3.8161,3.8275,5956996.9114
2010-03-05 09:30:00,10.02,10.25,10.02,10.21,5489902.589688762,3.8314,3.9193,3.8314,3.904,5489902.5897
2010-03-05 10:00:00,10.21,10.29,10.21,10.28,5298645.75908767,3.904,3.9346,3.904,3.9308,5298645.7591
2010-03-05 11:00:00,10.28,10.32,10.25,10.31,5454027.084818247,3.9308,3.9461,3.9193,3.9422,5454027.0848
2010-03-05 12:00:00,10.3,10.5,10.3,10.49,10767165.597529104,3.9384,4.0149,3.9384,4.0111,10767165.5975
2010-03-05 13:00:00,10.49,10.49,10.35,10.35,7546210.501306724,4.0111,4.0111,3.9575,3.9575,7546210.5013
2010-03-05 14:00:00,10.35,10.38,10.33,10.38,4723449.750534569,3.9575,3.969,3.9499,3.969,4723449.7505
2010-03-05 15:00:00,10.38,10.4,10.32,10.37,11169398.907103823,3.969,3.9767,3.9461,3.9652,11169398.9071
2010-03-08 09:30:00,10.27,10.48,10.27,10.43,3984081.72962699,3.927,4.0073,3.927,3.9881,3984081.7296
2010-03-08 10:00:00,10.43,10.43,10.35,10.4,5076740.318365407,3.9881,3.9881,3.9575,3.9767,5076740.3184
2010-03-08 11:00:00,10.4,10.42,10.38,10.4,2992159.6578759803,3.9767,3.9843,3.969,3.9767,2992159.6579
2010-03-08 12:00:00,10.4,10.44,10.38,10.44,2205511.998099312,3.9767,3.992,3.969,3.992,2205511.9981
2010-03-08 13:00:00,10.43,10.48,10.41,10.48,2002851.033499644,3.9881,4.0073,3.9805,4.0073,2002851.0335
2010-03-08 14:00:00,10.48,10.48,10.45,10.46,2594678.0708006653,4.0073,4.0073,3.9958,3.9996,2594678.0708
2010-03-08 15:00:00,10.46,10.5,10.46,10.46,5752435.257780946,3.9996,4.0149,3.9996,3.9996,5752435.2578
2010-03-09 09:30:00,10.38,10.52,10.38,10.5,3463292.9436920886,3.969,4.0225,3.969,4.0149,3463292.9437
2010-03-09 10:00:00,10.5,10.67,10.5,10.67,8967688.287004039,4.0149,4.0799,4.0149,4.0799,8967688.287
2010-03-09 11:00:00,10.67,10.7,10.61,10.68,5632216.678545973,4.0799,4.0914,4.057,4.0837,5632216.6785
2010-03-09 12:00:00,10.68,10.74,10.66,10.73,4613684.96079829,4.0837,4.1067,4.0761,4.1028,4613684.9608
2010-03-09 13:00:00,10.73,10.79,10.7,10.78,5720123.544784985,4.1028,4.1258,4.0914,4.122,5720123.5448
2010-03-09 14:00:00,10.78,10.83,10.73,10.73,10266571.63221668,4.122,4.1411,4.1028,4.1028,10266571.6322
2010-03-09 15:00:00,10.73,10.77,10.67,10.73,11478973.62794013,4.1028,4.1181,4.0799,4.1028,11478973.6279
2010-03-10 09:30:00,10.72,10.84,10.7,10.75,3336659.539082918,4.099,4.1449,4.0914,4.1105,3336659.5391
2010-03-10 10:00:00,10.75,10.86,10.73,10.75,7899501.069137563,4.1105,4.1526,4.1028,4.1105,7899501.0691
2010-03-10 11:00:00,10.75,10.79,10.72,10.78,3976241.3875029697,4.1105,4.1258,4.099,4.122,3976241.3875
2010-03-10 12:00:00,10.78,10.78,10.66,10.74,3328581.6108339275,4.122,4.122,4.0761,4.1067,3328581.6108
2010-03-10 13:00:00,10.74,10.78,10.73,10.75,2295794.725588025,4.1067,4.122,4.1028,4.1105,2295794.7256
2010-03-10 14:00:00,10.74,10.78,10.73,10.75,2778807.317652649,4.1067,4.122,4.1028,4.1105,2778807.3177
2010-03-10 15:00:00,10.75,10.77,10.73,10.76,6631741.506296032,4.1105,4.1181,4.1028,4.1143,6631741.5063
2010-03-11 09:30:00,10.7,10.83,10.59,10.82,8272273.699215966,4.0914,4.1411,4.0493,4.1373,8272273.6992
2010-03-11 10:00:00,10.82,10.93,10.81,10.83,9748396.29365645,4.1373,4.1793,4.1334,4.1411,9748396.2937
2010-03-11 11:00:00,10.83,10.83,10.76,10.77,4586362.556426705,4.1411,4.1411,4.1143,4.1181,4586362.5564
2010-03-11 12:00:00,10.77,10.78,10.7,10.75,5476597.766690426,4.1181,4.122,4.0914,4.1105,5476597.7667
2010-03-11 13:00:00,10.75,10.83,10.72,10.73,4126870.990734141,4.1105,4.1411,4.099,4.1028,4126870.9907
2010-03-11 14:00:00,10.73,10.74,10.67,10.71,5751960.085531005,4.1028,4.1067,4.0799,4.0952,5751960.0855
2010-03-11 15:00:00,10.71,10.75,10.7,10.73,13741506.296032311,4.0952,4.1105,4.0914,4.1028,13741506.296
2010-03-12 09:30:00,10.77,10.94,10.73,10.89,7793300.071275838,4.1181,4.1831,4.1028,4.164,7793300.0713
2010-03-12 10:00:00,10.9,10.91,10.79,10.88,7798051.793775244,4.1678,4.1717,4.1258,4.1602,7798051.7938
2010-03-12 11:00:00,10.88,10.94,10.88,10.93,3780232.834402471,4.1602,4.1831,4.1602,4.1793,3780232.8344
2010-03-12 12:00:00,10.93,10.93,10.88,10.9,2792824.899025897,4.1793,4.1793,4.1602,4.1678,2792824.899
2010-03-12 13:00:00,10.9,10.94,10.9,10.93,2207650.273224044,4.1678,4.1831,4.1678,4.1793,2207650.2732
2010-03-12 14:00:00,10.93,10.94,10.92,10.92,2400332.6205749586,4.1793,4.1831,4.1755,4.1755,2400332.6206
2010-03-12 15:00:00,10.92,10.94,10.89,10.93,6527678.78355904,4.1755,4.1831,4.164,4.1793,6527678.7836
2010-03-15 09:30:00,10.93,11.13,10.91,11.12,6607507.721549062,4.1793,4.2558,4.1717,4.252,6607507.7215
2010-03-15 10:00:00,11.12,11.21,10.98,11.03,12138512.710857686,4.252,4.2864,4.1984,4.2176,12138512.7109
2010-03-15 11:00:00,11.03,11.04,10.9,10.92,5190306.486101212,4.2176,4.2214,4.1678,4.1755,5190306.4861
2010-03-15 12:00:00,10.91,10.94,10.89,10.89,3292468.5198384416,4.1717,4.1831,4.164,4.164,3292468.5198
2010-03-15 13:00:00,10.89,10.98,10.86,10.96,3300784.034212402,4.164,4.1984,4.1526,4.1908,3300784.0342
2010-03-15 14:00:00,10.95,11.0,10.9,10.98,4050843.430743645,4.187,4.2061,4.1678,4.1984,4050843.4307
2010-03-15 15:00:00,10.98,11.09,10.96,11.06,9017343.787122833,4.1984,4.2405,4.1908,4.229,9017343.7871
2010-03-16 09:30:00,11.17,11.2,11.06,11.14,6208125.445473985,4.2711,4.2826,4.229,4.2596,6208125.4455
2010-03-16 10:00:00,11.14,11.15,11.04,11.15,7200997.861724876,4.2596,4.2634,4.2214,4.2634,7200997.8617
2010-03-16 11:00:00,11.15,11.22,11.14,11.21,3961748.6338797817,4.2634,4.2902,4.2596,4.2864,3961748.6339
2010-03-16 12:00:00,11.21,11.22,11.16,11.17,3095984.794488002,4.2864,4.2902,4.2673,4.2711,3095984.7945
2010-03-16 13:00:00,11.17,11.23,11.17,11.2,3886196.2461392255,4.2711,4.294,4.2711,4.2826,3886196.2461
2010-03-16 14:00:00,11.2,11.3,11.18,11.23,7963886.909004514,4.2826,4.3208,4.2749,4.294,7963886.909
2010-03-16 15:00:00,11.23,11.31,11.21,11.28,9178189.593727726,4.294,4.3246,4.2864,4.3131,9178189.5937
2010-03-17 09:30:00,11.31,11.39,11.26,11.33,4216916.132097886,4.3246,4.3552,4.3055,4.3323,4216916.1321
2010-03-17 10:00:00,11.33,11.42,11.33,11.39,5457353.290567831,4.3323,4.3667,4.3323,4.3552,5457353.2906
2010-03-17 11:00:00,11.39,11.51,11.39,11.45,4139225.469232597,4.3552,4.4011,4.3552,4.3782,4139225.4692
2010-03-17 12:00:00,11.46,11.47,11.42,11.45,5110715.134236161,4.382,4.3858,4.3667,4.3782,5110715.1342
2010-03-17 13:00:00,11.45,11.47,11.43,11.44,4779044.90377762,4.3782,4.3858,4.3705,4.3743,4779044.9038
2010-03-17 14:00:00,11.44,11.45,11.39,11.39,5223806.129722024,4.3743,4.3782,4.3552,4.3552,5223806.1297
2010-03-17 15:00:00,11.39,11.41,11.33,11.36,6531242.575433595,4.3552,4.3629,4.3323,4.3437,6531242.5754
2010-03-18 09:30:00,11.43,11.47,11.34,11.36,1924447.612259444,4.3705,4.3858,4.3361,4.3437,1924447.6123
2010-03-18 10:00:00,11.36,11.41,11.33,11.37,3189831.313851272,4.3437,4.3629,4.3323,4.3476,3189831.3139
2010-03-18 11:00:00,11.38,11.44,11.36,11.43,2907341.4112615823,4.3514,4.3743,4.3437,4.3705,2907341.4113
2010-03-18 12:00:00,11.43,11.46,11.41,11.46,2685673.556664291,4.3705,4.382,4.3629,4.382,2685673.5567
2010-03-18 13:00:00,11.46,11.48,11.43,11.44,1748158.70753148,4.382,4.3896,4.3705,4.3743,1748158.7075
2010-03-18 14:00:00,11.44,11.49,11.43,11.48,2834402.4708957,4.3743,4.3934,4.3705,4.3896,2834402.4709
2010-03-18 15:00:00,11.48,11.57,11.47,11.56,11593252.554050844,4.3896,4.424,4.3858,4.4202,11593252.5541
2010-03-19 09:30:00,11.68,11.68,11.45,11.66,12114754.098360656,4.4661,4.4661,4.3782,4.4584,12114754.0984
2010-03-19 10:00:00,11.66,11.69,11.56,11.58,9226181.990971727,4.4584,4.4699,4.4202,4.4279,9226181.991
2010-03-19 11:00:00,11.59,11.64,11.55,11.6,5358755.048705156,4.4317,4.4508,4.4164,4.4355,5358755.0487
2010-03-19 12:00:00,11.6,11.6,11.5,11.53,4733428.367783322,4.4355,4.4355,4.3973,4.4087,4733428.3678
2010-03-19 13:00:00,11.53,11.56,11.47,11.49,2175100.974103112,4.4087,4.4202,4.3858,4.3934,2175100.9741
2010-03-19 14:00:00,11.49,11.5,11.45,11.45,3987170.349251604,4.3934,4.3973,4.3782,4.3782,3987170.3493
2010-03-19 15:00:00,11.45,11.47,11.38,11.45,6824899.025896888,4.3782,4.3858,4.3514,4.3782,6824899.0259
2010-03-22 09:30:00,11.26,11.32,11.2,11.26,6100736.5169874085,4.3055,4.3284,4.2826,4.3055,6100736.517
2010-03-22 10:00:00,11.26,11.39,11.25,11.35,4865051.081016868,4.3055,4.3552,4.3017,4.3399,4865051.081
2010-03-22 11:00:00,11.35,11.41,11.32,11.38,3076027.559990497,4.3399,4.3629,4.3284,4.3514,3076027.56
2010-03-22 12:00:00,11.39,11.42,11.35,11.4,2125920.64623426,4.3552,4.3667,4.3399,4.359,2125920.6462
2010-03-22 13:00:00,11.41,11.45,11.4,11.44,2377049.180327869,4.3629,4.3782,4.359,4.3743,2377049.1803
2010-03-22 14:00:00,11.44,11.45,11.41,11.43,3635780.470420528,4.3743,4.3782,4.3629,4.3705,3635780.4704
2010-03-22 15:00:00,11.43,11.45,11.38,11.39,5694939.415538133,4.3705,4.3782,4.3514,4.3552,5694939.4155
2010-03-23 09:30:00,11.37,11.46,11.31,11.34,2772392.492278451,4.3476,4.382,4.3246,4.3361,2772392.4923
2010-03-23 10:00:00,11.34,11.37,11.29,11.3,4397719.173200285,4.3361,4.3476,4.317,4.3208,4397719.1732
2010-03-23 11:00:00,11.3,11.3,11.25,11.27,5092896.174863388,4.3208,4.3208,4.3017,4.3093,5092896.1749
2010-03-23 12:00:00,11.27,11.31,11.25,11.28,2379425.041577572,4.3093,4.3246,4.3017,4.3131,2379425.0416
2010-03-23 13:00:00,11.28,11.34,11.28,11.32,2414350.2019482064,4.3131,4.3361,4.3131,4.3284,2414350.2019
2010-03-23 14:00:00,11.32,11.36,11.32,11.35,1866239.01164172,4.3284,4.3437,4.3284,4.3399,1866239.0116
2010-03-23 15:00:00,11.36,11.41,11.34,11.39,5183416.488477073,4.3437,4.3629,4.3361,4.3552,5183416.4885
2010-03-24 09:30:00,11.36,11.44,11.33,11.4,2324542.6467094324,4.3437,4.3743,4.3323,4.359,2324542.6467
2010-03-24 10:00:00,11.4,11.43,11.35,11.41,5500118.793062485,4.359,4.3705,4.3399,4.3629,5500118.7931
2010-03-24 11:00:00,11.41,11.42,11.35,11.39,2570444.2860536943,4.3629,4.3667,4.3399,4.3552,2570444.2861
2010-03-24 12:00:00,11.39,11.43,11.37,11.37,2960085.531004989,4.3552,4.3705,4.3476,4.3476,2960085.531
2010-03-24 13:00:00,11.38,11.39,11.33,11.36,2458541.2211926826,4.3514,4.3552,4.3323,4.3437,2458541.2212
2010-03-24 14:00:00,11.37,11.38,11.33,11.34,2001425.5167498216,4.3476,4.3514,4.3323,4.3361,2001425.5167
2010-03-24 15:00:00,11.34,11.36,11.31,11.34,6457590.876692802,4.3361,4.3437,4.3246,4.3361,6457590.8767
2010-03-25 09:30:00,11.66,11.82,11.62,11.75,11503682.58493704,4.4584,4.5196,4.4432,4.4929,11503682.5849
2010-03-25 10:00:00,11.75,11.94,11.71,11.74,21311950.582086008,4.4929,4.5655,4.4776,4.489,21311950.5821
2010-03-25 11:00:00,11.74,11.81,11.65,11.71,9688287.004038963,4.489,4.5158,4.4546,4.4776,9688287.004
2010-03-25 12:00:00,11.71,11.72,11.65,11.69,4622000.47517225,4.4776,4.4814,4.4546,4.4699,4622000.4752
2010-03-25 13:00:00,11.7,11.79,11.64,11.66,5449988.120693752,4.4737,4.5082,4.4508,4.4584,5449988.1207
2010-03-25 14:00:00,11.66,11.68,11.59,11.68,4253504.395343312,4.4584,4.4661,4.4317,4.4661,4253504.3953
2010-03-25 15:00:00,11.68,11.73,11.6,11.6,13623425.991922071,4.4661,4.4852,4.4355,4.4355,13623425.9919
2010-03-26 09:30:00,11.63,11.68,11.52,11.57,6564742.219054407,4.447,4.4661,4.4049,4.424,6564742.2191
2010-03-26 10:00:00,11.57,11.63,11.57,11.57,4085768.591114279,4.424,4.447,4.424,4.424,4085768.5911
2010-03-26 11:00:00,11.57,11.64,11.56,11.63,3088382.0384889524,4.424,4.4508,4.4202,4.447,3088382.0385
2010-03-26 12:00:00,11.63,11.65,11.53,11.54,2717272.511285341,4.447,4.4546,4.4087,4.4126,2717272.5113
2010-03-26 13:00:00,11.54,11.56,11.48,11.53,2452601.5680684247,4.4126,4.4202,4.3896,4.4087,2452601.5681
2010-03-26 14:00:00,11.53,11.57,11.51,11.54,1766928.011404134,4.4087,4.424,4.4011,4.4126,1766928.0114
2010-03-26 15:00:00,11.54,11.57,11.51,11.55,5521739.130434783,4.4126,4.424,4.4011,4.4164,5521739.1304
2010-03-29 09:30:00,11.57,11.58,11.49,11.51,3117842.7179852696,4.424,4.4279,4.3934,4.4011,3117842.718
2010-03-29 10:00:00,11.51,11.56,11.47,11.53,5659063.910667617,4.4011,4.4202,4.3858,4.4087,5659063.9107
2010-03-29 11:00:00,11.53,11.56,11.51,11.52,3021620.3373722974,4.4087,4.4202,4.4011,4.4049,3021620.3374
2010-03-29 12:00:00,11.52,11.54,11.49,11.5,2702066.9992872416,4.4049,4.4126,4.3934,4.3973,2702066.9993
2010-03-29 13:00:00,11.5,11.52,11.44,11.47,2560228.082679972,4.3973,4.4049,4.3743,4.3858,2560228.0827
2010-03-29 14:00:00,11.47,11.49,11.44,11.45,2564267.0468044668,4.3858,4.3934,4.3743,4.3782,2564267.0468
2010-03-29 15:00:00,11.45,11.49,11.45,11.48,5134711.332858161,4.3782,4.3934,4.3782,4.3896,5134711.3329
2010-03-30 09:30:00,11.57,11.58,11.47,11.5,3100498.930862438,4.424,4.4279,4.3858,4.3973,3100498.9309
2010-03-30 10:00:00,11.51,11.53,11.39,11.44,5135186.505108102,4.4011,4.4087,4.3552,4.3743,5135186.5051
2010-03-30 11:00:00,11.44,11.44,11.34,11.38,3775718.698028036,4.3743,4.3743,4.3361,4.3514,3775718.698
2010-03-30 12:00:00,11.37,11.43,11.36,11.42,1929912.093133761,4.3476,4.3705,4.3437,4.3667,1929912.0931
2010-03-30 13:00:00,11.42,11.42,11.38,11.39,2066761.7011166548,4.3667,4.3667,4.3514,4.3552,2066761.7011
2010-03-30 14:00:00,11.39,11.44,11.39,11.42,2335234.022333096,4.3552,4.3743,4.3552,4.3667,2335234.0223
2010-03-30 15:00:00,11.42,11.45,11.41,11.43,5727488.714659064,4.3667,4.3782,4.3629,4.3705,5727488.7147
2010-03-31 09:30:00,11.4,11.44,11.3,11.33,2111190.3064861014,4.359,4.3743,4.3208,4.3323,2111190.3065
2010-03-31 10:00:00,11.33,11.44,11.33,11.42,2311237.8237110954,4.3323,4.3743,4.3323,4.3667,2311237.8237
2010-03-31 11:00:00,11.41,11.44,11.4,11.41,1000237.5861249703,4.3629,4.3743,4.359,4.3629,1000237.5861
2010-03-31 12:00:00,11.42,11.44,11.36,11.39,2199097.172725113,4.3667,4.3743,4.3437,4.3552,2199097.1727
2010-03-31 13:00:00,11.39,11.41,11.35,11.39,1852459.0163934424,4.3552,4.3629,4.3399,4.3552,1852459.0164
2010-03-31 14:00:00,11.39,11.41,11.35,11.37,2117367.545735329,4.3552,4.3629,4.3399,4.3476,2117367.5457
2010-03-31 15:00:00,11.36,11.39,11.32,11.35,4555951.532430506,4.3437,4.3552,4.3284,4.3399,4555951.5324
2010-04-01 09:30:00,11.41,11.49,11.41,11.42,3247327.156094084,4.3629,4.3934,4.3629,4.3667,3247327.1561
2010-04-01 10:00:00,11.41,11.44,11.32,11.33,4708481.82466144,4.3629,4.3743,4.3284,4.3323,4708481.8247
2010-04-01 11:00:00,11.33,11.34,11.27,11.34,3698503.207412687,4.3323,4.3361,4.3093,4.3361,3698503.2074
2010-04-01 12:00:00,11.34,11.38,11.33,11.36,1485863.6255642672,4.3361,4.3514,4.3323,4.3437,1485863.6256
2010-04-01 13:00:00,11.36,11.36,11.24,11.25,2528629.128058921,4.3437,4.3437,4.2979,4.3017,2528629.1281
2010-04-01 14:00:00,11.25,11.28,11.17,11.21,3773342.836778332,4.3017,4.3131,4.2711,4.2864,3773342.8368
2010-04-01 15:00:00,11.21,11.26,11.18,11.18,11523164.647184605,4.2864,4.3055,4.2749,4.2749,11523164.6472
2010-04-05 09:30:00,11.15,11.43,11.15,11.4,3554526.015680684,4.2634,4.3705,4.2634,4.359,3554526.0157
2010-04-05 10:00:00,11.4,11.48,11.39,11.47,4353052.981705869,4.359,4.3896,4.3552,4.3858,4353052.9817
2010-04-05 11:00:00,11.47,11.59,11.44,11.58,5997861.724875268,4.3858,4.4317,4.3743,4.4279,5997861.7249
2010-04-05 12:00:00,11.57,11.63,11.53,11.6,3610121.168923735,4.424,4.447,4.4087,4.4355,3610121.1689
2010-04-05 13:00:00,11.6,11.65,11.56,11.57,2495842.2428130195,4.4355,4.4546,4.4202,4.424,2495842.2428
2010-04-05 14:00:00,11.57,11.58,11.54,11.55,2756474.221905441,4.424,4.4279,4.4126,4.4164,2756474.2219
2010-04-05 15:00:00,11.55,11.55,11.51,11.52,6337847.469707769,4.4164,4.4164,4.4011,4.4049,6337847.4697
2010-04-06 09:30:00,11.46,11.53,11.45,11.5,2643383.2264195774,4.382,4.4087,4.3782,4.3973,2643383.2264
2010-04-06 10:00:00,11.5,11.5,11.32,11.39,11327393.680209076,4.3973,4.3973,4.3284,4.3552,11327393.6802
2010-04-06 11:00:00,11.39,11.45,11.36,11.41,2646709.4321691613,4.3552,4.3782,4.3437,4.3629,2646709.4322
2010-04-06 12:00:00,11.41,11.42,11.39,11.4,1585412.2119268237,4.3629,4.3667,4.3552,4.359,1585412.2119
2010-04-06 13:00:00,11.4,11.46,11.4,11.45,1919933.4758850085,4.359,4.382,4.359,4.3782,1919933.4759
2010-04-06 14:00:00,11.46,11.56,11.45,11.53,3240437.1584699457,4.382,4.4202,4.3782,4.4087,3240437.1585
2010-04-06 15:00:00,11.53,11.55,11.47,11.48,8151104.775481112,4.4087,4.4164,4.3858,4.3896,8151104.7755
2010-04-07 09:30:00,11.39,11.44,11.28,11.33,6058446.186742694,4.3552,4.3743,4.3131,4.3323,6058446.1867
2010-04-07 10:00:00,11.33,11.38,11.3,11.33,5306961.27346163,4.3323,4.3514,4.3208,4.3323,5306961.2735
2010-04-07 11:00:00,11.33,11.38,11.31,11.37,2900451.4136374434,4.3323,4.3514,4.3246,4.3476,2900451.4136
2010-04-07 12:00:00,11.37,11.37,11.34,11.36,1835115.2292706107,4.3476,4.3476,4.3361,4.3437,1835115.2293
2010-04-07 13:00:00,11.36,11.36,11.32,11.33,4160845.8066048943,4.3437,4.3437,4.3284,4.3323,4160845.8066
2010-04-07 14:00:00,11.33,11.35,11.28,11.3,3172012.3544784985,4.3323,4.3399,4.3131,4.3208,3172012.3545
2010-04-07 15:00:00,11.29,11.31,11.22,11.28,10301971.964837251,4.317,4.3246,4.2902,4.3131,10301971.9648
2010-04-08 09:30:00,11.1,11.11,11.01,11.02,5302209.550962224,4.2443,4.2481,4.2099,4.2137,5302209.551
2010-04-08 10:00:00,11.03,11.17,11.03,11.12,6881919.69588976,4.2176,4.2711,4.2176,4.252,6881919.6959
2010-04-08 11:00:00,11.12,11.13,11.04,11.12,5100498.930862438,4.252,4.2558,4.2214,4.252,5100498.9309
2010-04-08 12:00:00,11.12,11.23,11.12,11.23,3389403.6588263246,4.252,4.294,4.252,4.294,3389403.6588
2010-04-08 13:00:00,11.23,11.25,11.1,11.12,6081016.868614873,4.294,4.3017,4.2443,4.252,6081016.8686
2010-04-08 14:00:00,11.12,11.13,11.07,11.1,6198146.828225232,4.252,4.2558,4.2328,4.2443,6198146.8282
2010-04-08 15:00:00,11.11,11.15,11.09,11.13,11533856.022808269,4.2481,4.2634,4.2405,4.2558,11533856.0228
2010-04-09 09:30:00,11.13,11.2,11.12,11.19,1747208.363031599,4.2558,4.2826,4.252,4.2787,1747208.363
2010-04-09 10:00:00,11.19,11.2,11.07,11.07,4279401.282965075,4.2787,4.2826,4.2328,4.2328,4279401.283
2010-04-09 11:00:00,11.07,11.14,11.06,11.11,2334283.6778332144,4.2328,4.2596,4.229,4.2481,2334283.6778
2010-04-09 12:00:00,11.11,11.11,11.06,11.08,3198146.828225232,4.2481,4.2481,4.229,4.2367,3198146.8282
2010-04-09 13:00:00,11.09,11.13,11.07,11.09,2155618.911855548,4.2405,4.2558,4.2328,4.2405,2155618.9119
2010-04-09 14:00:00,11.09,11.17,11.07,11.12,3256117.842717985,4.2405,4.2711,4.2328,4.252,3256117.8427
2010-04-09 15:00:00,11.12,11.18,11.12,11.18,3082204.7992397244,4.252,4.2749,4.252,4.2749,3082204.7992
2010-04-12 09:30:00,11.21,11.28,11.17,11.19,2296745.070087907,4.2864,4.3131,4.2711,4.2787,2296745.0701
2010-04-12 10:00:00,11.19,11.25,11.18,11.21,3062960.32311713,4.2787,4.3017,4.2749,4.2864,3062960.3231
2010-04-12 11:00:00,11.21,11.25,11.16,11.21,2355428.842955572,4.2864,4.3017,4.2673,4.2864,2355428.843
2010-04-12 12:00:00,11.21,11.22,11.16,11.19,1389166.0727013545,4.2864,4.2902,4.2673,4.2787,1389166.0727
2010-04-12 13:00:00,11.19,11.24,11.19,11.22,1404846.7569493942,4.2787,4.2979,4.2787,4.2902,1404846.7569
2010-04-12 14:00:00,11.23,11.25,11.21,11.22,1995248.277500594,4.294,4.3017,4.2864,4.2902,1995248.2775
2010-04-12 15:00:00,11.22,11.23,11.19,11.21,4728914.231408886,4.2902,4.294,4.2787,4.2864,4728914.2314
2010-04-13 09:30:00,11.17,11.21,11.07,11.12,2340460.9170824424,4.2711,4.2864,4.2328,4.252,2340460.9171
2010-04-13 10:00:00,11.12,11.15,11.05,11.09,5698265.621287717,4.252,4.2634,4.2252,4.2405,5698265.6213
2010-04-13 11:00:00,11.09,11.15,11.08,11.11,3629603.2311713,4.2405,4.2634,4.2367,4.2481,3629603.2312
2010-04-13 12:00:00,11.11,11.13,11.09,11.12,2613922.54692326,4.2481,4.2558,4.2405,4.252,2613922.5469
2010-04-13 13:00:00,11.12,11.2,11.11,11.2,2624376.336421953,4.252,4.2826,4.2481,4.2826,2624376.3364
2010-04-13 14:00:00,11.2,11.21,11.15,11.16,3112140.6509859823,4.2826,4.2864,4.2634,4.2673,3112140.651
2010-04-13 15:00:00,11.16,11.21,11.15,11.21,5379187.455452601,4.2673,4.2864,4.2634,4.2864,5379187.4555
2010-04-14 09:30:00,11.28,11.41,11.27,11.4,4798051.793775244,4.3131,4.3629,4.3093,4.359,4798051.7938
2010-04-14 10:00:00,11.39,11.39,11.24,11.26,8299120.93133761,4.3552,4.3552,4.2979,4.3055,8299120.9313
2010-04-14 11:00:00,11.26,11.27,11.24,11.25,3344975.0534568783,4.3055,4.3093,4.2979,4.3017,3344975.0535
2010-04-14 12:00:00,11.24,11.32,11.24,11.32,5341648.847707294,4.2979,4.3284,4.2979,4.3284,5341648.8477
2010-04-14 13:00:00,11.32,11.35,11.31,11.31,1518888.096935139,4.3284,4.3399,4.3246,4.3246,1518888.0969
2010-04-14 14:00:00,11.32,11.34,11.31,11.32,2349014.017581373,4.3284,4.3361,4.3246,4.3284,2349014.0176
2010-04-14 15:00:00,11.32,11.39,11.32,11.38,5801377.999524828,4.3284,4.3552,4.3284,4.3514,5801377.9995
2010-04-15 09:30:00,11.44,11.45,11.36,11.38,3382751.2473271564,4.3743,4.3782,4.3437,4.3514,3382751.2473
2010-04-15 10:00:00,11.38,11.42,11.34,11.37,5012829.650748396,4.3514,4.3667,4.3361,4.3476,5012829.6507
2010-04-15 11:00:00,11.37,11.39,11.34,11.37,3870277.975766216,4.3476,4.3552,4.3361,4.3476,3870277.9758
2010-04-15 12:00:00,11.38,11.39,11.33,11.36,2801377.999524828,4.3514,4.3552,4.3323,4.3437,2801377.9995
2010-04-15 13:00:00,11.36,11.37,11.33,11.36,2563554.288429556,4.3437,4.3476,4.3323,4.3437,2563554.2884
2010-04-15 14:00:00,11.36,11.38,11.35,11.36,5675932.525540508,4.3437,4.3514,4.3399,4.3437,5675932.5255
2010-04-15 15:00:00,11.36,11.37,11.33,11.36,6079353.765740081,4.3437,4.3476,4.3323,4.3437,6079353.7657
2010-04-16 09:30:00,11.35,11.38,11.28,11.29,6003326.205749584,4.3399,4.3514,4.3131,4.317,6003326.2057
2010-04-16 10:00:00,11.29,11.33,11.2,11.24,8983606.55737705,4.317,4.3323,4.2826,4.2979,8983606.5574
2010-04-16 11:00:00,11.24,11.26,11.05,11.07,7373722.974578285,4.2979,4.3055,4.2252,4.2328,7373722.9746
2010-04-16 12:00:00,11.07,11.09,11.04,11.07,6598004.276550249,4.2328,4.2405,4.2214,4.2328,6598004.2766
2010-04-16 13:00:00,11.07,11.1,11.06,11.07,4069137.562366358,4.2328,4.2443,4.229,4.2328,4069137.5624
2010-04-16 14:00:00,11.07,11.18,11.07,11.11,5264670.943216916,4.2328,4.2749,4.2328,4.2481,5264670.9432
2010-04-16 15:00:00,11.11,11.13,11.06,11.08,7446899.501069138,4.2481,4.2558,4.229,4.2367,7446899.5011
2010-04-19 09:30:00,11.03,11.08,10.99,10.99,2713708.7194107864,4.2176,4.2367,4.2023,4.2023,2713708.7194
2010-04-19 10:00:00,10.99,11.09,10.98,10.99,3937039.67688287,4.2023,4.2405,4.1984,4.2023,3937039.6769
2010-04-19 11:00:00,10.99,10.99,10.84,10.87,4205511.998099311,4.2023,4.2023,4.1449,4.1564,4205511.9981
2010-04-19 12:00:00,10.87,11.01,10.85,10.94,3451413.637443573,4.1564,4.2099,4.1487,4.1831,3451413.6374
2010-04-19 13:00:00,10.94,10.98,10.91,10.93,2571394.630553576,4.1831,4.1984,4.1717,4.1793,2571394.6306
2010-04-19 14:00:00,10.92,11.03,10.9,11.02,3265858.873841768,4.1755,4.2176,4.1678,4.2137,3265858.8738
2010-04-19 15:00:00,11.02,11.1,11.01,11.08,6008315.514373961,4.2137,4.2443,4.2099,4.2367,6008315.5144
2010-04-20 09:30:00,11.15,11.19,11.07,11.11,2692801.1404134,4.2634,4.2787,4.2328,4.2481,2692801.1404
2010-04-20 10:00:00,11.11,11.15,11.06,11.13,3662152.530292231,4.2481,4.2634,4.229,4.2558,3662152.5303
2010-04-20 11:00:00,11.14,11.16,11.07,11.09,2143739.605607033,4.2596,4.2673,4.2328,4.2405,2143739.6056
2010-04-20 12:00:00,11.1,11.12,11.08,11.12,2974815.870753148,4.2443,4.252,4.2367,4.252,2974815.8708
2010-04-20 13:00:00,11.12,11.16,11.05,11.05,2991209.313376099,4.252,4.2673,4.2252,4.2252,2991209.3134
2010-04-20 14:00:00,11.05,11.09,11.04,11.04,6838441.435020195,4.2252,4.2405,4.2214,4.2214,6838441.435
2010-04-20 15:00:00,11.04,11.11,11.04,11.11,6825611.784271799,4.2214,4.2481,4.2214,4.2481,6825611.7843
2010-04-21 09:30:00,11.09,11.19,11.07,11.13,4599667.379425041,4.2405,4.2787,4.2328,4.2558,4599667.3794
2010-04-21 10:00:00,11.13,11.13,10.95,11.02,6569256.355428843,4.2558,4.2558,4.187,4.2137,6569256.3554
2010-04-21 11:00:00,11.03,11.04,10.9,10.95,8712283.202660965,4.2176,4.2214,4.1678,4.187,8712283.2027
2010-04-21 12:00:00,10.95,10.96,10.9,10.93,5019719.648372536,4.187,4.1908,4.1678,4.1793,5019719.6484
2010-04-21 13:00:00,10.94,11.01,10.93,10.98,5803753.860774531,4.1831,4.2099,4.1793,4.1984,5803753.8608
2010-04-21 14:00:00,10.98,11.02,10.93,11.0,6541221.192682347,4.1984,4.2137,4.1793,4.2061,6541221.1927
2010-04-21 15:00:00,11.0,11.09,10.96,11.06,12498930.862437634,4.2061,4.2405,4.1908,4.229,12498930.8624
2010-04-22 09:30:00,10.28,10.35,10.16,10.18,26125920.64623426,3.9308,3.9575,3.8849,3.8925,26125920.6462
2010-04-22 10:00:00,10.18,10.29,10.06,10.21,29984319.31575196,3.8925,3.9346,3.8467,3.904,29984319.3158
2010-04-22 11:00:00,10.21,10.26,10.15,10.25,17363981.943454504,3.904,3.9231,3.8811,3.9193,17363981.9435
2010-04-22 12:00:00,10.25,10.27,10.22,10.22,8070325.49299121,3.9193,3.927,3.9078,3.9078,8070325.493
2010-04-22 13:00:00,10.22,10.35,10.22,10.32,12590163.93442623,3.9078,3.9575,3.9078,3.9461,12590163.9344
2010-04-22 14:00:00,10.32,10.4,10.3,10.31,9207412.687099071,3.9461,3.9767,3.9384,3.9422,9207412.6871
2010-04-22 15:00:00,10.31,10.44,10.28,10.43,21136136.84960798,3.9422,3.992,3.9308,3.9881,21136136.8496
2010-04-23 09:30:00,10.43,10.45,10.28,10.31,5717985.269660252,3.9881,3.9958,3.9308,3.9422,5717985.2697
2010-04-23 10:00:00,10.32,10.43,10.3,10.31,9794250.415775718,3.9461,3.9881,3.9384,3.9422,9794250.4158
2010-04-23 11:00:00,10.31,10.37,10.29,10.35,8240437.158469945,3.9422,3.9652,3.9346,3.9575,8240437.1585
2010-04-23 12:00:00,10.35,10.37,10.33,10.36,4765740.080779282,3.9575,3.9652,3.9499,3.9614,4765740.0808
2010-04-23 13:00:00,10.37,10.37,10.28,10.34,5317890.235210264,3.9652,3.9652,3.9308,3.9537,5317890.2352
2010-04-23 14:00:00,10.34,10.35,10.32,10.32,7418626.752197672,3.9537,3.9575,3.9461,3.9461,7418626.7522
2010-04-23 15:00:00,10.32,10.34,10.27,10.33,17598004.27655025,3.9461,3.9537,3.927,3.9499,17598004.2766
2010-04-26 09:30:00,10.28,10.32,10.2,10.22,6005464.480874317,3.9308,3.9461,3.9002,3.9078,6005464.4809
2010-04-26 10:00:00,10.22,10.27,10.18,10.26,9228320.26609646,3.9078,3.927,3.8925,3.9231,9228320.2661
2010-04-26 11:00:00,10.26,10.27,10.22,10.23,7171299.596103588,3.9231,3.927,3.9078,3.9117,7171299.5961
2010-04-26 12:00:00,10.22,10.24,10.21,10.24,6256830.601092896,3.9078,3.9155,3.904,3.9155,6256830.6011
2010-04-26 13:00:00,10.24,10.28,10.23,10.25,2704205.2744119745,3.9155,3.9308,3.9117,3.9193,2704205.2744
2010-04-26 14:00:00,10.25,10.43,10.25,10.39,8283440.24708957,3.9193,3.9881,3.9193,3.9728,8283440.2471
2010-04-26 15:00:00,10.39,10.4,10.32,10.34,7351627.464956047,3.9728,3.9767,3.9461,3.9537,7351627.465
2010-04-27 09:30:00,10.27,10.31,10.21,10.23,4229983.368971252,3.927,3.9422,3.904,3.9117,4229983.369
2010-04-27 10:00:00,10.23,10.31,10.19,10.26,4941316.227132335,3.9117,3.9422,3.8964,3.9231,4941316.2271
2010-04-27 11:00:00,10.26,10.27,10.13,10.13,10175813.732478024,3.9231,3.927,3.8734,3.8734,10175813.7325
2010-04-27 12:00:00,10.13,10.14,9.96,10.02,12516749.821810406,3.8734,3.8772,3.8084,3.8314,12516749.8218
2010-04-27 13:00:00,10.03,10.17,10.02,10.12,8172249.940603469,3.8352,3.8887,3.8314,3.8696,8172249.9406
2010-04-27 14:00:00,10.12,10.15,10.08,10.08,5554050.843430744,3.8696,3.8811,3.8543,3.8543,5554050.8434
2010-04-27 15:00:00,10.08,10.12,9.98,10.0,14133998.574483251,3.8543,3.8696,3.8161,3.8237,14133998.5745
2010-04-28 09:30:00,10.06,10.06,9.99,9.99,4224043.715846995,3.8467,3.8467,3.8199,3.8199,4224043.7158
2010-04-28 10:00:00,9.99,10.11,9.97,10.09,8981943.454502257,3.8199,3.8658,3.8122,3.8581,8981943.4545
2010-04-28 11:00:00,10.09,10.1,10.03,10.05,5891660.727013542,3.8581,3.8619,3.8352,3.8428,5891660.727
2010-04-28 12:00:00,10.05,10.07,10.02,10.06,2777856.973152768,3.8428,3.8505,3.8314,3.8467,2777856.9732
2010-04-28 13:00:00,10.06,10.08,10.04,10.08,2158232.359230221,3.8467,3.8543,3.839,3.8543,2158232.3592
2010-04-28 14:00:00,10.08,10.12,10.04,10.1,4214065.098598242,3.8543,3.8696,3.839,3.8619,4214065.0986
2010-04-28 15:00:00,10.1,10.12,10.05,10.09,9448325.01781896,3.8619,3.8696,3.8428,3.8581,9448325.0178
2010-04-29 09:30:00,10.07,10.15,10.0,10.04,4371347.113328582,3.8505,3.8811,3.8237,3.839,4371347.1133
2010-04-29 10:00:00,10.04,10.11,10.04,10.09,3627940.128296508,3.839,3.8658,3.839,3.8581,3627940.1283
2010-04-29 11:00:00,10.09,10.16,10.04,10.14,5222380.612972203,3.8581,3.8849,3.839,3.8772,5222380.613
2010-04-29 12:00:00,10.14,10.17,10.11,10.17,4164172.012354479,3.8772,3.8887,3.8658,3.8887,4164172.0124
2010-04-29 13:00:00,10.16,10.21,10.14,10.17,3373722.9745782847,3.8849,3.904,3.8772,3.8887,3373722.9746
2010-04-29 14:00:00,10.17,10.21,10.15,10.17,4961273.461629841,3.8887,3.904,3.8811,3.8887,4961273.4616
2010-04-29 15:00:00,10.17,10.23,10.16,10.19,10378474.697077692,3.8887,3.9117,3.8849,3.8964,10378474.6971
2010-04-30 09:30:00,10.19,10.25,10.14,10.15,2772154.9061534805,3.8964,3.9193,3.8772,3.8811,2772154.9062
2010-04-30 10:00:00,10.15,10.19,10.1,10.15,3970539.320503683,3.8811,3.8964,3.8619,3.8811,3970539.3205
2010-04-30 11:00:00,10.16,10.18,10.11,10.14,3452601.5680684247,3.8849,3.8925,3.8658,3.8772,3452601.5681
2010-04-30 12:00:00,10.14,10.14,10.04,10.06,4185317.177476835,3.8772,3.8772,3.839,3.8467,4185317.1775
2010-04-30 13:00:00,10.06,10.14,10.06,10.1,3247089.569969114,3.8467,3.8772,3.8467,3.8619,3247089.57
2010-04-30 14:00:00,10.1,10.12,10.05,10.07,4620574.958422428,3.8619,3.8696,3.8428,3.8505,4620574.9584
2010-04-30 15:00:00,10.06,10.11,10.0,10.02,9730577.334283678,3.8467,3.8658,3.8237,3.8314,9730577.3343
2010-05-03 09:30:00,9.97,10.07,9.94,10.01,3327631.266334046,3.8122,3.8505,3.8008,3.8275,3327631.2663
2010-05-03 10:00:00,10.01,10.03,9.97,9.99,3169398.9071038254,3.8275,3.8352,3.8122,3.8199,3169398.9071
2010-05-03 11:00:00,9.99,10.09,9.98,10.08,2745070.0879068663,3.8199,3.8581,3.8161,3.8543,2745070.0879
2010-05-03 12:00:00,10.08,10.14,10.06,10.14,3514373.960560703,3.8543,3.8772,3.8467,3.8772,3514373.9606
2010-05-03 13:00:00,10.14,10.14,10.11,10.13,2409360.89332383,3.8772,3.8772,3.8658,3.8734,2409360.8933
2010-05-03 14:00:00,10.13,10.14,10.08,10.09,2997861.724875267,3.8734,3.8772,3.8543,3.8581,2997861.7249
2010-05-03 15:00:00,10.08,10.1,10.04,10.06,5966262.770254217,3.8543,3.8619,3.839,3.8467,5966262.7703
2010-05-04 09:30:00,9.77,9.79,9.46,9.6,13030173.437871229,3.7358,3.7434,3.6172,3.6708,13030173.4379
2010-05-04 10:00:00,9.6,9.6,9.45,9.51,18294844.381088145,3.6708,3.6708,3.6134,3.6364,18294844.3811
2010-05-04 11:00:00,9.51,9.61,9.47,9.6,13070563.07911618,3.6364,3.6746,3.6211,3.6708,13070563.0791
2010-05-04 12:00:00,9.6,9.63,9.49,9.6,6569493.941553813,3.6708,3.6822,3.6287,3.6708,6569493.9416
2010-05-04 13:00:00,9.6,9.66,9.55,9.64,8740555.951532431,3.6708,3.6937,3.6516,3.6861,8740555.9515
2010-05-04 14:00:00,9.63,9.69,9.62,9.66,7213827.512473272,3.6822,3.7052,3.6784,3.6937,7213827.5125
2010-05-04 15:00:00,9.66,9.73,9.63,9.72,17165122.35685436,3.6937,3.7205,3.6822,3.7166,17165122.3569
2010-05-05 09:30:00,9.7,9.74,9.52,9.63,7364694.701829413,3.709,3.7243,3.6402,3.6822,7364694.7018
2010-05-05 10:00:00,9.63,9.74,9.6,9.72,9138987.883107629,3.6822,3.7243,3.6708,3.7166,9138987.8831
2010-05-05 11:00:00,9.71,9.79,9.68,9.74,4945117.605131861,3.7128,3.7434,3.7014,3.7243,4945117.6051
2010-05-05 12:00:00,9.75,9.76,9.68,9.73,5061297.220242338,3.7281,3.7319,3.7014,3.7205,5061297.2202
2010-05-05 13:00:00,9.74,9.78,9.66,9.66,5765264.908529342,3.7243,3.7396,3.6937,3.6937,5765264.9085
2010-05-05 14:00:00,9.66,9.66,9.58,9.61,8249703.0173437875,3.6937,3.6937,3.6631,3.6746,8249703.0173
2010-05-05 15:00:00,9.62,9.62,9.5,9.54,16485863.625564268,3.6784,3.6784,3.6325,3.6478,16485863.6256
2010-05-06 09:30:00,9.52,9.74,9.5,9.69,5436683.297695415,3.6402,3.7243,3.6325,3.7052,5436683.2977
2010-05-06 10:00:00,9.69,9.74,9.57,9.63,9339510.572582562,3.7052,3.7243,3.6593,3.6822,9339510.5726
2010-05-06 11:00:00,9.63,9.65,9.52,9.53,9031361.36849608,3.6822,3.6899,3.6402,3.644,9031361.3685
2010-05-06 12:00:00,9.53,9.68,9.52,9.67,7154193.395105726,3.644,3.7014,3.6402,3.6975,7154193.3951
2010-05-06 13:00:00,9.67,9.68,9.53,9.55,6497742.931812782,3.6975,3.7014,3.644,3.6516,6497742.9318
2010-05-06 14:00:00,9.55,9.58,8.65,9.26,17313376.09883583,3.6516,3.6631,3.3075,3.5408,17313376.0988
2010-05-06 15:00:00,9.26,9.5,9.18,9.37,14265383.701591829,3.5408,3.6325,3.5102,3.5828,14265383.7016
2010-05-07 09:30:00,9.47,9.55,9.26,9.27,5576383.939177952,3.6211,3.6516,3.5408,3.5446,5576383.9392
2010-05-07 10:00:00,9.27,9.28,8.94,9.2,12945830.363506772,3.5446,3.5484,3.4184,3.5178,12945830.3635
2010-05-07 11:00:00,9.2,9.39,9.12,9.23,7358517.462580185,3.5178,3.5905,3.4872,3.5293,7358517.4626
2010-05-07 12:00:00,9.23,9.28,9.09,9.13,10703967.688287005,3.5293,3.5484,3.4758,3.491,10703967.6883
2010-05-07 13:00:00,9.13,9.18,9.07,9.12,6645046.32929437,3.491,3.5102,3.4681,3.4872,6645046.3293
2010-05-07 14:00:00,9.12,9.18,9.05,9.11,9161320.978854837,3.4872,3.5102,3.4605,3.4834,9161320.9789
2010-05-07 15:00:00,9.11,9.12,8.99,9.03,15742694.226657163,3.4834,3.4872,3.4375,3.4528,15742694.2267
2010-05-10 09:30:00,9.52,9.61,9.47,9.49,9073889.284865765,3.6402,3.6746,3.6211,3.6287,9073889.2849
2010-05-10 10:00:00,9.48,9.5,9.37,9.39,8266809.218341649,3.6249,3.6325,3.5828,3.5905,8266809.2183
2010-05-10 11:00:00,9.39,9.44,9.37,9.44,5686386.315039202,3.5905,3.6096,3.5828,3.6096,5686386.315
2010-05-10 12:00:00,9.44,9.46,9.37,9.4,4113328.581610834,3.6096,3.6172,3.5828,3.5943,4113328.5816
2010-05-10 13:00:00,9.4,9.4,9.32,9.34,4220242.337847469,3.5943,3.5943,3.5637,3.5713,4220242.3378
2010-05-10 14:00:00,9.34,9.39,9.31,9.37,3846519.363269185,3.5713,3.5905,3.5599,3.5828,3846519.3633
2010-05-10 15:00:00,9.37,9.41,9.31,9.41,9231171.299596105,3.5828,3.5981,3.5599,3.5981,9231171.2996
2010-05-11 09:30:00,9.31,9.45,9.25,9.44,4662390.116417201,3.5599,3.6134,3.5369,3.6096,4662390.1164
2010-05-11 10:00:00,9.44,9.5,9.37,9.42,4929674.507008791,3.6096,3.6325,3.5828,3.6019,4929674.507
2010-05-11 11:00:00,9.42,9.56,9.42,9.52,4525065.336184367,3.6019,3.6555,3.6019,3.6402,4525065.3362
2010-05-11 12:00:00,9.53,9.57,9.5,9.54,2478736.041815158,3.644,3.6593,3.6325,3.6478,2478736.0418
2010-05-11 13:00:00,9.53,9.6,9.53,9.54,2722736.992159658,3.644,3.6708,3.644,3.6478,2722736.9922
2010-05-11 14:00:00,9.55,9.57,9.41,9.42,4252078.87859349,3.6516,3.6593,3.5981,3.6019,4252078.8786
2010-05-11 15:00:00,9.42,9.47,9.37,9.42,5875267.284390592,3.6019,3.6211,3.5828,3.6019,5875267.2844
2010-05-12 09:30:00,9.48,9.51,9.37,9.44,3035875.504870516,3.6249,3.6364,3.5828,3.6096,3035875.5049
2010-05-12 10:00:00,9.44,9.45,9.37,9.39,3964124.4951294847,3.6096,3.6134,3.5828,3.5905,3964124.4951
2010-05-12 11:00:00,9.39,9.42,9.36,9.41,3744119.743406985,3.5905,3.6019,3.579,3.5981,3744119.7434
2010-05-12 12:00:00,9.41,9.44,9.39,9.42,2242813.0197196486,3.5981,3.6096,3.5905,3.6019,2242813.0197
2010-05-12 13:00:00,9.42,9.46,9.4,9.42,3207175.100974103,3.6019,3.6172,3.5943,3.6019,3207175.101
2010-05-12 14:00:00,9.42,9.47,9.41,9.45,2239486.8139700643,3.6019,3.6211,3.5981,3.6134,2239486.814
2010-05-12 15:00:00,9.45,9.48,9.42,9.47,6470420.527441198,3.6134,3.6249,3.6019,3.6211,6470420.5274
2010-05-13 09:30:00,9.75,9.81,9.68,9.7,8825849.370396769,3.7281,3.7511,3.7014,3.709,8825849.3704
2010-05-13 10:00:00,9.7,9.77,9.64,9.69,7292468.519838441,3.709,3.7358,3.6861,3.7052,7292468.5198
2010-05-13 11:00:00,9.69,9.74,9.66,9.68,7253741.981468283,3.7052,3.7243,3.6937,3.7014,7253741.9815
2010-05-13 12:00:00,9.68,9.77,9.67,9.73,4631979.092421003,3.7014,3.7358,3.6975,3.7205,4631979.0924
2010-05-13 13:00:00,9.73,9.74,9.69,9.69,3467094.321691613,3.7205,3.7243,3.7052,3.7052,3467094.3217
2010-05-13 14:00:00,9.69,9.72,9.62,9.63,3507008.790686624,3.7052,3.7166,3.6784,3.6822,3507008.7907
2010-05-13 15:00:00,9.63,9.66,9.54,9.55,11026372.059871703,3.6822,3.6937,3.6478,3.6516,11026372.0599
2010-05-14 09:30:00,9.51,9.53,9.35,9.36,5940128.296507484,3.6364,3.644,3.5752,3.579,5940128.2965
2010-05-14 10:00:00,9.36,9.39,9.31,9.34,6296507.483962936,3.579,3.5905,3.5599,3.5713,6296507.484
2010-05-14 11:00:00,9.33,9.34,9.3,9.32,5545972.915181753,3.5675,3.5713,3.5561,3.5637,5545972.9152
2010-05-14 12:00:00,9.33,9.39,9.29,9.39,3894036.588263245,3.5675,3.5905,3.5522,3.5905,3894036.5883
2010-05-14 13:00:00,9.39,9.41,9.34,9.36,3742931.8127821335,3.5905,3.5981,3.5713,3.579,3742931.8128
2010-05-14 14:00:00,9.37,9.37,9.31,9.33,3544784.9845569017,3.5828,3.5828,3.5599,3.5675,3544784.9846
2010-05-14 15:00:00,9.32,9.39,9.29,9.37,10633167.023045857,3.5637,3.5905,3.5522,3.5828,10633167.023
2010-05-17 09:30:00,9.34,9.44,9.33,9.38,2705393.205036826,3.5713,3.6096,3.5675,3.5866,2705393.205
2010-05-17 10:00:00,9.38,9.48,9.35,9.39,4472796.388690901,3.5866,3.6249,3.5752,3.5905,4472796.3887
2010-05-17 11:00:00,9.39,9.4,9.31,9.32,3165835.115229271,3.5905,3.5943,3.5599,3.5637,3165835.1152
2010-05-17 12:00:00,9.32,9.35,9.26,9.31,5624376.3364219535,3.5637,3.5752,3.5408,3.5599,5624376.3364
2010-05-17 13:00:00,9.31,9.37,9.31,9.36,4516512.235685436,3.5599,3.5828,3.5599,3.579,4516512.2357
2010-05-17 14:00:00,9.36,9.42,9.34,9.42,3803041.10239962,3.579,3.6019,3.5713,3.6019,3803041.1024
2010-05-17 15:00:00,9.41,9.49,9.35,9.47,9271560.940841056,3.5981,3.6287,3.5752,3.6211,9271560.9408
2010-05-18 09:30:00,9.55,9.58,9.51,9.52,2189356.1416013306,3.6516,3.6631,3.6364,3.6402,2189356.1416
2010-05-18 10:00:00,9.52,9.55,9.35,9.41,4542884.295557139,3.6402,3.6516,3.5752,3.5981,4542884.2956
2010-05-18 11:00:00,9.4,9.5,9.39,9.39,6210501.306723688,3.5943,3.6325,3.5905,3.5905,6210501.3067
2010-05-18 12:00:00,9.39,9.49,9.35,9.44,4418626.752197672,3.5905,3.6287,3.5752,3.6096,4418626.7522
2010-05-18 13:00:00,9.44,9.46,9.37,9.38,4365882.632454265,3.6096,3.6172,3.5828,3.5866,4365882.6325
2010-05-18 14:00:00,9.38,9.42,9.32,9.34,4954383.464005702,3.5866,3.6019,3.5637,3.5713,4954383.464
2010-05-18 15:00:00,9.34,9.39,9.31,9.33,11166310.28747921,3.5713,3.5905,3.5599,3.5675,11166310.2875
2010-05-19 09:30:00,9.26,9.28,9.17,9.25,5157044.428605369,3.5408,3.5484,3.5063,3.5369,5157044.4286
2010-05-19 10:00:00,9.25,9.29,9.15,9.28,13105013.067236874,3.5369,3.5522,3.4987,3.5484,13105013.0672
2010-05-19 11:00:00,9.28,9.31,9.19,9.22,6954145.877880732,3.5484,3.5599,3.514,3.5255,6954145.8779
2010-05-19 12:00:00,9.22,9.26,9.16,9.23,7994297.933000713,3.5255,3.5408,3.5025,3.5293,7994297.933
2010-05-19 13:00:00,9.23,9.24,9.14,9.15,7291755.76146353,3.5293,3.5331,3.4949,3.4987,7291755.7615
2010-05-19 14:00:00,9.15,9.19,9.06,9.08,9844618.674269425,3.4987,3.514,3.4643,3.4719,9844618.6743
2010-05-19 15:00:00,9.09,9.15,9.04,9.11,19975766.21525303,3.4758,3.4987,3.4566,3.4834,19975766.2153
2010-05-20 09:30:00,8.9,9.03,8.78,8.97,6997386.552625326,3.4031,3.4528,3.3572,3.4299,6997386.5526
2010-05-20 10:00:00,8.97,8.98,8.79,8.83,11555713.946305536,3.4299,3.4337,3.361,3.3763,11555713.9463
2010-05-20 11:00:00,8.83,8.9,8.8,8.8,8114041.339985745,3.3763,3.4031,3.3649,3.3649,8114041.34
2010-05-20 12:00:00,8.8,8.81,8.59,8.6,11202660.964599667,3.3649,3.3687,3.2846,3.2884,11202660.9646
2010-05-20 13:00:00,8.6,8.81,8.59,8.76,9509384.651936328,3.2884,3.3687,3.2846,3.3496,9509384.6519
2010-05-20 14:00:00,8.76,8.99,8.7,8.92,14173913.043478262,3.3496,3.4375,3.3266,3.4108,14173913.0435
2010-05-20 15:00:00,8.92,8.94,8.75,8.75,16794488.001900688,3.4108,3.4184,3.3457,3.3457,16794488.0019
2010-05-21 09:30:00,8.55,8.81,8.55,8.8,14317890.235210264,3.2693,3.3687,3.2693,3.3649,14317890.2352
2010-05-21 10:00:00,8.8,8.89,8.75,8.81,9381800.902827276,3.3649,3.3993,3.3457,3.3687,9381800.9028
2010-05-21 11:00:00,8.81,9.04,8.81,8.99,10775718.698028035,3.3687,3.4566,3.3687,3.4375,10775718.698
2010-05-21 12:00:00,8.99,9.02,8.93,8.97,6633404.609170824,3.4375,3.449,3.4146,3.4299,6633404.6092
2010-05-21 13:00:00,8.97,8.98,8.92,8.97,5821810.4062722735,3.4299,3.4337,3.4108,3.4299,5821810.4063
2010-05-21 14:00:00,8.97,8.99,8.87,8.91,6237348.538845331,3.4299,3.4375,3.3916,3.4069,6237348.5388
2010-05-21 15:00:00,8.91,9.02,8.87,9.02,12042527.916369684,3.4069,3.449,3.3916,3.449,12042527.9164
2010-05-24 09:30:00,8.94,9.1,8.89,9.02,6038013.779995249,3.4184,3.4796,3.3993,3.449,6038013.78
2010-05-24 10:00:00,9.02,9.12,8.99,9.09,9504870.515561892,3.449,3.4872,3.4375,3.4758,9504870.5156
2010-05-24 11:00:00,9.09,9.13,9.05,9.09,6120931.337609883,3.4758,3.491,3.4605,3.4758,6120931.3376
2010-05-24 12:00:00,9.09,9.18,9.07,9.16,4569256.355428843,3.4758,3.5102,3.4681,3.5025,4569256.3554
2010-05-24 13:00:00,9.18,9.18,9.08,9.09,6938702.779757663,3.5102,3.5102,3.4719,3.4758,6938702.7798
2010-05-24 14:00:00,9.09,9.12,9.06,9.1,5027797.576621525,3.4758,3.4872,3.4643,3.4796,5027797.5766
2010-05-24 15:00:00,9.1,9.11,8.97,8.99,8632691.850795913,3.4796,3.4834,3.4299,3.4375,8632691.8508
2010-05-25 09:30:00,8.73,8.85,8.65,8.82,9137799.952482777,3.3381,3.384,3.3075,3.3725,9137799.9525
2010-05-25 10:00:00,8.83,8.93,8.79,8.88,8382276.075077216,3.3763,3.4146,3.361,3.3955,8382276.0751
2010-05-25 11:00:00,8.88,8.92,8.85,8.92,8600617.723924924,3.3955,3.4108,3.384,3.4108,8600617.7239
2010-05-25 12:00:00,8.92,8.99,8.89,8.97,7410311.237823712,3.4108,3.4375,3.3993,3.4299,7410311.2378
2010-05-25 13:00:00,8.96,8.98,8.92,8.96,5355904.015205512,3.426,3.4337,3.4108,3.426,5355904.0152
2010-05-25 14:00:00,8.96,9.08,8.93,9.05,7537182.228557852,3.426,3.4719,3.4146,3.4605,7537182.2286
2010-05-25 15:00:00,9.05,9.1,9.02,9.09,10170111.665478736,3.4605,3.4796,3.449,3.4758,10170111.6655
2010-05-26 09:30:00,9.07,9.26,9.07,9.22,5406509.859824186,3.4681,3.5408,3.4681,3.5255,5406509.8598
2010-05-26 10:00:00,9.23,9.28,9.15,9.18,6371109.527203611,3.5293,3.5484,3.4987,3.5102,6371109.5272
2010-05-26 11:00:00,9.18,9.18,9.12,9.15,4259681.63459254,3.5102,3.5102,3.4872,3.4987,4259681.6346
2010-05-26 12:00:00,9.15,9.17,9.1,9.15,3896412.4495129487,3.4987,3.5063,3.4796,3.4987,3896412.4495
2010-05-26 13:00:00,9.15,9.17,9.12,9.15,2961035.8755048704,3.4987,3.5063,3.4872,3.4987,2961035.8755
2010-05-26 14:00:00,9.15,9.16,9.05,9.08,5323829.888334521,3.4987,3.5025,3.4605,3.4719,5323829.8883
2010-05-26 15:00:00,9.08,9.1,8.97,8.99,12015680.68424804,3.4719,3.4796,3.4299,3.4375,12015680.6842
2010-05-27 09:30:00,9.16,9.19,9.1,9.13,2534568.781183179,3.5025,3.514,3.4796,3.491,2534568.7812
2010-05-27 10:00:00,9.13,9.18,9.09,9.14,4436920.883820385,3.491,3.5102,3.4758,3.4949,4436920.8838
2010-05-27 11:00:00,9.14,9.16,9.1,9.14,3567118.0803041104,3.4949,3.5025,3.4796,3.4949,3567118.0803
2010-05-27 12:00:00,9.14,9.16,9.11,9.12,2993822.7607507724,3.4949,3.5025,3.4834,3.4872,2993822.7608
2010-05-27 13:00:00,9.12,9.17,9.09,9.15,3449037.77619387,3.4872,3.5063,3.4758,3.4987,3449037.7762
2010-05-27 14:00:00,9.15,9.19,9.13,9.13,4295794.7255880255,3.4987,3.514,3.491,3.491,4295794.7256
2010-05-27 15:00:00,9.13,9.23,9.12,9.22,9279401.282965075,3.491,3.5293,3.4872,3.5255,9279401.283
2010-05-28 09:30:00,9.23,9.24,9.08,9.13,2693751.484913281,3.5293,3.5331,3.4719,3.491,2693751.4849
2010-05-28 10:00:00,9.13,9.17,9.04,9.05,4923259.681634593,3.491,3.5063,3.4566,3.4605,4923259.6816
2010-05-28 11:00:00,9.06,9.07,8.99,9.03,3809931.100023759,3.4643,3.4681,3.4375,3.4528,3809931.1
2010-05-28 12:00:00,9.03,9.05,8.91,8.94,4923259.681634593,3.4528,3.4605,3.4069,3.4184,4923259.6816
2010-05-28 13:00:00,8.94,8.97,8.91,8.93,4420289.855072464,3.4184,3.4299,3.4069,3.4146,4420289.8551
2010-05-28 14:00:00,8.92,9.04,8.9,9.02,4146828.225231647,3.4108,3.4566,3.4031,3.449,4146828.2252
2010-05-28 15:00:00,9.02,9.09,9.0,9.02,7966975.528629128,3.449,3.4758,3.4413,3.449,7966975.5286
2010-06-01 09:30:00,8.86,8.99,8.8,8.92,2637443.5732953195,3.3878,3.4375,3.3649,3.4108,2637443.5733
2010-06-01 10:00:00,8.92,9.07,8.92,8.95,3842717.98526966,3.4108,3.4681,3.4108,3.4222,3842717.9853
2010-06-01 11:00:00,8.95,8.97,8.88,8.89,2536231.884057971,3.4222,3.4299,3.3955,3.3993,2536231.8841
2010-06-01 12:00:00,8.89,8.97,8.88,8.94,1846756.9493941555,3.3993,3.4299,3.3955,3.4184,1846756.9494
2010-06-01 13:00:00,8.94,9.04,8.94,8.95,3241862.675219768,3.4184,3.4566,3.4184,3.4222,3241862.6752
2010-06-01 14:00:00,8.95,8.98,8.91,8.94,3272748.8714659065,3.4222,3.4337,3.4069,3.4184,3272748.8715
2010-06-01 15:00:00,8.94,8.95,8.81,8.82,8050130.672368734,3.4184,3.4222,3.3687,3.3725,8050130.6724
2010-06-02 09:30:00,8.85,8.86,8.71,8.76,3700641.48253742,3.384,3.3878,3.3305,3.3496,3700641.4825
2010-06-02 10:00:00,8.76,8.83,8.73,8.74,4678308.386790211,3.3496,3.3763,3.3381,3.3419,4678308.3868
2010-06-02 11:00:00,8.74,8.83,8.74,8.81,2480399.14468995,3.3419,3.3763,3.3419,3.3687,2480399.1447
2010-06-02 12:00:00,8.82,8.84,8.8,8.82,3094084.10548824,3.3725,3.3802,3.3649,3.3725,3094084.1055
2010-06-02 13:00:00,8.83,8.83,8.78,8.79,2363031.598954621,3.3763,3.3763,3.3572,3.361,2363031.599
2010-06-02 14:00:00,8.78,8.87,8.76,8.86,3776669.042527917,3.3572,3.3916,3.3496,3.3878,3776669.0425
2010-06-02 15:00:00,8.87,8.95,8.85,8.94,7624613.922546923,3.3916,3.4222,3.384,3.4184,7624613.9225
2010-06-03 09:30:00,9.02,9.14,8.93,9.13,5540746.020432407,3.449,3.4949,3.4146,3.491,5540746.0204
2010-06-03 10:00:00,9.13,9.15,9.1,9.13,6740318.36540746,3.491,3.4987,3.4796,3.491,6740318.3654
2010-06-03 11:00:00,9.13,9.21,9.13,9.2,6057258.256117843,3.491,3.5216,3.491,3.5178,6057258.2561
2010-06-03 12:00:00,9.2,9.2,9.12,9.16,6130434.782608696,3.5178,3.5178,3.4872,3.5025,6130434.7826
2010-06-03 13:00:00,9.16,9.23,9.15,9.21,4145640.294606795,3.5025,3.5293,3.4987,3.5216,4145640.2946
2010-06-03 14:00:00,9.21,9.32,9.2,9.28,7826324.54264671,3.5216,3.5637,3.5178,3.5484,7826324.5426
2010-06-03 15:00:00,9.29,9.34,9.25,9.32,16756236.63578047,3.5522,3.5713,3.5369,3.5637,16756236.6358
2010-06-04 09:30:00,9.24,9.43,9.22,9.41,14906391.066761702,3.5331,3.6058,3.5255,3.5981,14906391.0668
2010-06-04 10:00:00,9.42,9.61,9.41,9.58,32369921.59657876,3.6019,3.6746,3.5981,3.6631,32369921.5966
2010-06-04 11:00:00,9.58,9.59,9.42,9.45,15312188.168210978,3.6631,3.6669,3.6019,3.6134,15312188.1682
2010-06-04 12:00:00,9.45,9.54,9.38,9.53,12240437.158469943,3.6134,3.6478,3.5866,3.644,12240437.1585
2010-06-04 13:00:00,9.53,9.55,9.44,9.46,11725112.85340936,3.644,3.6516,3.6096,3.6172,11725112.8534
2010-06-04 14:00:00,9.46,9.47,9.37,9.38,12104775.481111905,3.6172,3.6211,3.5828,3.5866,12104775.4811
2010-06-04 15:00:00,9.38,9.4,9.22,9.26,24472796.3886909,3.5866,3.5943,3.5255,3.5408,24472796.3887
2010-06-07 09:30:00,9.26,9.38,9.15,9.2,7875029.698265621,3.5408,3.5866,3.4987,3.5178,7875029.6983
2010-06-07 10:00:00,9.19,9.21,9.05,9.07,10301734.378712283,3.514,3.5216,3.4605,3.4681,10301734.3787
2010-06-07 11:00:00,9.07,9.17,9.07,9.13,7732240.43715847,3.4681,3.5063,3.4681,3.491,7732240.4372
2010-06-07 12:00:00,9.13,9.18,9.12,9.15,3796626.2770254216,3.491,3.5102,3.4872,3.4987,3796626.277
2010-06-07 13:00:00,9.16,9.21,9.13,9.17,4663578.047042053,3.5025,3.5216,3.491,3.5063,4663578.047
2010-06-07 14:00:00,9.17,9.19,9.09,9.1,7385839.86695177,3.5063,3.514,3.4758,3.4796,7385839.867
2010-06-07 15:00:00,9.1,9.13,9.01,9.07,18352340.22333096,3.4796,3.491,3.4452,3.4681,18352340.2233
2010-06-08 09:30:00,9.06,9.14,8.87,8.91,6161320.978854835,3.4643,3.4949,3.3916,3.4069,6161320.9789
2010-06-08 10:00:00,8.91,8.98,8.81,8.91,7938465.193632692,3.4069,3.4337,3.3687,3.4069,7938465.1936
2010-06-08 11:00:00,8.91,9.01,8.82,8.98,9291280.589213591,3.4069,3.4452,3.3725,3.4337,9291280.5892
2010-06-08 12:00:00,8.99,9.01,8.93,8.94,5380375.386077453,3.4375,3.4452,3.4146,3.4184,5380375.3861
2010-06-08 13:00:00,8.94,9.01,8.94,8.97,11200997.861724876,3.4184,3.4452,3.4184,3.4299,11200997.8617
2010-06-08 14:00:00,8.97,9.07,8.94,9.04,7774768.353528154,3.4299,3.4681,3.4184,3.4566,7774768.3535
2010-06-08 15:00:00,9.04,9.14,9.01,9.13,16912330.71988596,3.4566,3.4949,3.4452,3.491,16912330.7199
2010-06-09 09:30:00,9.21,9.3,9.14,9.27,6432644.33357092,3.5216,3.5561,3.4949,3.5446,6432644.3336
2010-06-09 10:00:00,9.27,9.29,9.18,9.26,8858636.255642671,3.5446,3.5522,3.5102,3.5408,8858636.2556
2010-06-09 11:00:00,9.26,9.36,9.25,9.35,4415062.960323118,3.5408,3.579,3.5369,3.5752,4415062.9603
2010-06-09 12:00:00,9.35,9.42,9.34,9.38,5776669.042527917,3.5752,3.6019,3.5713,3.5866,5776669.0425
2010-06-09 13:00:00,9.38,9.39,9.34,9.36,4658826.324542647,3.5866,3.5905,3.5713,3.579,4658826.3245
2010-06-09 14:00:00,9.36,9.37,9.23,9.24,8535756.711808031,3.579,3.5828,3.5293,3.5331,8535756.7118
2010-06-09 15:00:00,9.24,9.27,9.15,9.17,11583273.936802091,3.5331,3.5446,3.4987,3.5063,11583273.9368
2010-06-10 09:30:00,9.27,9.39,9.23,9.38,6494416.726063198,3.5446,3.5905,3.5293,3.5866,6494416.7261
2010-06-10 10:00:00,9.38,9.42,9.31,9.31,7666666.666666667,3.5866,3.6019,3.5599,3.5599,7666666.6667
2010-06-10 11:00:00,9.31,9.38,9.31,9.34,4850320.74126871,3.5599,3.5866,3.5599,3.5713,4850320.7413
2010-06-10 12:00:00,9.34,9.34,9.29,9.32,3416250.8909479687,3.5713,3.5713,3.5522,3.5637,3416250.8909
2010-06-10 13:00:00,9.32,9.36,9.29,9.35,3440484.67569494,3.5637,3.579,3.5522,3.5752,3440484.6757
2010-06-10 14:00:00,9.35,9.39,9.31,9.37,2444286.0536944643,3.5752,3.5905,3.5599,3.5828,2444286.0537
2010-06-10 15:00:00,9.37,9.39,9.33,9.38,9630078.40342124,3.5828,3.5905,3.5675,3.5866,9630078.4034
2010-06-11 09:30:00,9.26,9.4,9.26,9.37,5344499.881206938,3.5408,3.5943,3.5408,3.5828,5344499.8812
2010-06-11 10:00:00,9.37,9.48,9.35,9.43,6975528.629128059,3.5828,3.6249,3.5752,3.6058,6975528.6291
2010-06-11 11:00:00,9.43,9.44,9.34,9.4,5129722.0242337845,3.6058,3.6096,3.5713,3.5943,5129722.0242
2010-06-11 12:00:00,9.4,9.43,9.37,9.41,3233309.574720836,3.5943,3.6058,3.5828,3.5981,3233309.5747
2010-06-11 13:00:00,9.41,9.47,9.39,9.41,3108576.859111428,3.5981,3.6211,3.5905,3.5981,3108576.8591
2010-06-11 14:00:00,9.42,9.48,9.39,9.48,5488714.659063911,3.6019,3.6249,3.5905,3.6249,5488714.6591
2010-06-11 15:00:00,9.47,9.55,9.46,9.54,10335709.194583036,3.6211,3.6516,3.6172,3.6478,10335709.1946
2010-06-14 09:30:00,9.6,9.65,9.44,9.51,4349489.189831314,3.6708,3.6899,3.6096,3.6364,4349489.1898
2010-06-14 10:00:00,9.51,9.55,9.45,9.47,4151817.533856023,3.6364,3.6516,3.6134,3.6211,4151817.5339
2010-06-14 11:00:00,9.47,9.5,9.43,9.44,3732715.60940841,3.6211,3.6325,3.6058,3.6096,3732715.6094
2010-06-14 12:00:00,9.44,9.48,9.4,9.4,3790211.451651224,3.6096,3.6249,3.5943,3.5943,3790211.4517
2010-06-14 13:00:00,9.4,9.44,9.36,9.36,3119505.820860062,3.5943,3.6096,3.579,3.579,3119505.8209
2010-06-14 14:00:00,9.37,9.41,9.34,9.41,3922546.9232596816,3.5828,3.5981,3.5713,3.5981,3922546.9233
2010-06-14 15:00:00,9.41,9.42,9.33,9.35,7132335.471608458,3.5981,3.6019,3.5675,3.5752,7132335.4716
2010-06-15 09:30:00,9.39,9.4,9.26,9.32,5767640.769779045,3.5905,3.5943,3.5408,3.5637,5767640.7698
2010-06-15 10:00:00,9.32,9.37,9.28,9.37,4991684.485626039,3.5637,3.5828,3.5484,3.5828,4991684.4856
2010-06-15 11:00:00,9.37,9.39,9.33,9.35,3224043.7158469944,3.5828,3.5905,3.5675,3.5752,3224043.7158
2010-06-15 12:00:00,9.34,9.36,9.29,9.29,3405084.3430743646,3.5713,3.579,3.5522,3.5522,3405084.3431
2010-06-15 13:00:00,9.29,9.32,9.27,9.29,3244000.9503445,3.5522,3.5637,3.5446,3.5522,3244000.9503
2010-06-15 14:00:00,9.29,9.32,9.29,9.3,6164409.598479449,3.5522,3.5637,3.5522,3.5561,6164409.5985
2010-06-15 15:00:00,9.3,9.44,9.3,9.43,17309812.306961276,3.5561,3.6096,3.5561,3.6058,17309812.307
2010-06-16 09:30:00,9.38,9.42,9.33,9.41,3568781.1831789026,3.5866,3.6019,3.5675,3.5981,3568781.1832
2010-06-16 10:00:00,9.42,9.42,9.26,9.38,7203611.3090995485,3.6019,3.6019,3.5408,3.5866,7203611.3091
2010-06-16 11:00:00,9.38,9.44,9.36,9.4,3990971.7272511288,3.5866,3.6096,3.579,3.5943,3990971.7273
2010-06-16 12:00:00,9.4,9.43,9.34,9.36,3957472.083630316,3.5943,3.6058,3.5713,3.579,3957472.0836
2010-06-16 13:00:00,9.36,9.39,9.35,9.38,2088857.210738893,3.579,3.5905,3.5752,3.5866,2088857.2107
2010-06-16 14:00:00,9.38,9.41,9.33,9.34,4722261.819909717,3.5866,3.5981,3.5675,3.5713,4722261.8199
2010-06-16 15:00:00,9.34,9.37,9.28,9.31,12417913.99382276,3.5713,3.5828,3.5484,3.5599,12417913.9938
2010-06-17 09:30:00,9.41,9.41,9.3,9.37,2349726.7759562843,3.5981,3.5981,3.5561,3.5828,2349726.776
2010-06-17 10:00:00,9.37,9.37,9.26,9.29,3060822.047992397,3.5828,3.5828,3.5408,3.5522,3060822.048
2010-06-17 11:00:00,9.29,9.36,9.27,9.34,2300071.275837492,3.5522,3.579,3.5446,3.5713,2300071.2758
2010-06-17 12:00:00,9.34,9.34,9.27,9.28,2351389.8788310764,3.5713,3.5713,3.5446,3.5484,2351389.8788
2010-06-17 13:00:00,9.28,9.31,9.26,9.3,2098835.8279876458,3.5484,3.5599,3.5408,3.5561,2098835.828
2010-06-17 14:00:00,9.3,9.31,9.26,9.26,2321929.199334759,3.5561,3.5599,3.5408,3.5408,2321929.1993
2010-06-17 15:00:00,9.27,9.31,9.22,9.3,7349014.017581373,3.5446,3.5599,3.5255,3.5561,7349014.0176
2010-06-18 09:30:00,9.33,9.42,9.31,9.34,8929199.33475885,3.5675,3.6019,3.5599,3.5713,8929199.3348
2010-06-18 10:00:00,9.34,9.4,9.3,9.39,4498455.690187694,3.5713,3.5943,3.5561,3.5905,4498455.6902
2010-06-18 11:00:00,9.39,9.41,9.33,9.34,3172962.69897838,3.5905,3.5981,3.5675,3.5713,3172962.699
2010-06-18 12:00:00,9.34,9.35,9.27,9.29,2372772.630078404,3.5713,3.5752,3.5446,3.5522,2372772.6301
2010-06-18 13:00:00,9.29,9.3,9.27,9.28,2001187.9306248515,3.5522,3.5561,3.5446,3.5484,2001187.9306
2010-06-18 14:00:00,9.28,9.32,9.28,9.31,1775718.6980280352,3.5484,3.5637,3.5484,3.5599,1775718.698
2010-06-18 15:00:00,9.3,9.33,9.28,9.33,4994297.933000713,3.5561,3.5675,3.5484,3.5675,4994297.933
2010-06-21 09:30:00,9.42,9.5,9.37,9.5,4009028.272748872,3.6019,3.6325,3.5828,3.6325,4009028.2727
2010-06-21 10:00:00,9.5,9.52,9.34,9.37,5138275.124732716,3.6325,3.6402,3.5713,3.5828,5138275.1247
2010-06-21 11:00:00,9.37,9.41,9.33,9.34,1996673.794250416,3.5828,3.5981,3.5675,3.5713,1996673.7943
2010-06-21 12:00:00,9.34,9.35,9.31,9.34,1364932.2879543835,3.5713,3.5752,3.5599,3.5713,1364932.288
2010-06-21 13:00:00,9.35,9.36,9.31,9.34,1636493.2287954383,3.5752,3.579,3.5599,3.5713,1636493.2288
2010-06-21 14:00:00,9.34,9.36,9.25,9.25,4397719.173200285,3.5713,3.579,3.5369,3.5369,4397719.1732
2010-06-21 15:00:00,9.25,9.25,9.13,9.21,9634117.367545735,3.5369,3.5369,3.491,3.5216,9634117.3675
2010-06-22 09:30:00,9.26,9.3,9.17,9.2,2937277.2630078406,3.5408,3.5561,3.5063,3.5178,2937277.263
2010-06-22 10:00:00,9.2,9.28,9.15,9.26,4191019.244476123,3.5178,3.5484,3.4987,3.5408,4191019.2445
2010-06-22 11:00:00,9.26,9.3,9.23,9.26,1896650.0356379189,3.5408,3.5561,3.5293,3.5408,1896650.0356
2010-06-22 12:00:00,9.26,9.29,9.24,9.25,2242575.433594678,3.5408,3.5522,3.5331,3.5369,2242575.4336
2010-06-22 13:00:00,9.25,9.28,9.22,9.23,1420527.4411974342,3.5369,3.5484,3.5255,3.5293,1420527.4412
2010-06-22 14:00:00,9.23,9.23,9.11,9.13,2806842.480399145,3.5293,3.5293,3.4834,3.491,2806842.4804
2010-06-22 15:00:00,9.13,9.17,9.06,9.08,7296745.070087907,3.491,3.5063,3.4643,3.4719,7296745.0701
2010-06-23 09:30:00,9.07,9.15,9.05,9.09,2349726.7759562843,3.4681,3.4987,3.4605,3.4758,2349726.776
2010-06-23 10:00:00,9.08,9.08,8.96,9.04,5157519.60085531,3.4719,3.4719,3.426,3.4566,5157519.6009
2010-06-23 11:00:00,9.04,9.05,8.99,9.01,1282014.730339748,3.4566,3.4605,3.4375,3.4452,1282014.7303
2010-06-23 12:00:00,9.01,9.02,8.98,8.98,2323117.1299596103,3.4452,3.449,3.4337,3.4337,2323117.13
2010-06-23 13:00:00,8.98,8.99,8.97,8.97,3146590.6391066764,3.4337,3.4375,3.4299,3.4299,3146590.6391
2010-06-23 14:00:00,8.97,9.05,8.91,8.99,5516987.407935376,3.4299,3.4605,3.4069,3.4375,5516987.4079
2010-06-23 15:00:00,8.99,9.01,8.95,8.98,6519125.68306011,3.4375,3.4452,3.4222,3.4337,6519125.6831
2010-06-24 09:30:00,8.93,8.99,8.79,8.8,3254217.153718223,3.4146,3.4375,3.361,3.3649,3254217.1537
2010-06-24 10:00:00,8.8,8.85,8.73,8.73,7916607.270135424,3.3649,3.384,3.3381,3.3381,7916607.2701
2010-06-24 11:00:00,8.73,8.81,8.67,8.78,6716559.752910431,3.3381,3.3687,3.3152,3.3572,6716559.7529
2010-06-24 12:00:00,8.79,8.83,8.76,8.81,1904252.7916369685,3.361,3.3763,3.3496,3.3687,1904252.7916
2010-06-24 13:00:00,8.81,8.9,8.8,8.9,4404133.998574483,3.3687,3.4031,3.3649,3.4031,4404133.9986
2010-06-24 14:00:00,8.9,8.9,8.81,8.82,2934188.6433832264,3.4031,3.4031,3.3687,3.3725,2934188.6434
2010-06-24 15:00:00,8.81,8.83,8.75,8.78,9219054.40722262,3.3687,3.3763,3.3457,3.3572,9219054.4072
2010-06-25 09:30:00,8.8,8.84,8.73,8.78,2894749.346638157,3.3649,3.3802,3.3381,3.3572,2894749.3466
2010-06-25 10:00:00,8.78,8.78,8.65,8.66,7115229.270610596,3.3572,3.3572,3.3075,3.3113,7115229.2706
2010-06-25 11:00:00,8.66,8.73,8.65,8.73,4188880.96935139,3.3113,3.3381,3.3075,3.3381,4188880.9694
2010-06-25 12:00:00,8.73,8.82,8.72,8.79,3395818.484200523,3.3381,3.3725,3.3343,3.361,3395818.4842
2010-06-25 13:00:00,8.8,8.87,8.78,8.86,2600617.7239249228,3.3649,3.3916,3.3572,3.3878,2600617.7239
2010-06-25 14:00:00,8.86,8.89,8.81,8.85,2979092.4210026134,3.3878,3.3993,3.3687,3.384,2979092.421
2010-06-25 15:00:00,8.84,8.86,8.78,8.82,6722974.578284629,3.3802,3.3878,3.3572,3.3725,6722974.5783
2010-06-28 09:30:00,8.78,8.83,8.65,8.66,2880256.593014968,3.3572,3.3763,3.3075,3.3113,2880256.593
2010-06-28 10:00:00,8.65,8.78,8.6,8.77,6754098.360655738,3.3075,3.3572,3.2884,3.3534,6754098.3607
2010-06-28 11:00:00,8.77,8.79,8.73,8.73,3299596.1035875506,3.3534,3.361,3.3381,3.3381,3299596.1036
2010-06-28 12:00:00,8.73,8.75,8.68,8.75,6227845.09384652,3.3381,3.3457,3.319,3.3457,6227845.0938
2010-06-28 13:00:00,8.75,8.76,8.72,8.76,5068424.803991447,3.3457,3.3496,3.3343,3.3496,5068424.804
2010-06-28 14:00:00,8.76,8.78,8.75,8.78,4597291.518175338,3.3496,3.3572,3.3457,3.3572,4597291.5182
2010-06-28 15:00:00,8.78,8.8,8.72,8.72,9765740.080779282,3.3572,3.3649,3.3343,3.3343,9765740.0808
2010-06-29 09:30:00,8.53,8.54,8.35,8.42,8442622.950819673,3.2616,3.2655,3.1928,3.2196,8442622.9508
2010-06-29 10:00:00,8.44,8.48,8.38,8.47,20789973.86552625,3.2272,3.2425,3.2043,3.2387,20789973.8655
2010-06-29 11:00:00,8.47,8.57,8.44,8.44,8866714.183891661,3.2387,3.2769,3.2272,3.2272,8866714.1839
2010-06-29 12:00:00,8.45,8.48,8.44,8.46,3852459.016393442,3.231,3.2425,3.2272,3.2349,3852459.0164
2010-06-29 13:00:00,8.46,8.46,8.4,8.45,4019244.4761225935,3.2349,3.2349,3.2119,3.231,4019244.4761
2010-06-29 14:00:00,8.45,8.46,8.39,8.39,5027797.576621525,3.231,3.2349,3.2081,3.2081,5027797.5766
2010-06-29 15:00:00,8.39,8.41,8.22,8.28,20345925.39795676,3.2081,3.2157,3.1431,3.166,20345925.398
2010-06-30 09:30:00,8.27,8.48,8.25,8.41,5211214.065098599,3.1622,3.2425,3.1546,3.2157,5211214.0651
2010-06-30 10:00:00,8.41,8.43,8.3,8.31,6534093.608933238,3.2157,3.2234,3.1737,3.1775,6534093.6089
2010-06-30 11:00:00,8.31,8.43,8.3,8.38,5669280.114041341,3.1775,3.2234,3.1737,3.2043,5669280.114
2010-06-30 12:00:00,8.38,8.4,8.34,8.35,4059871.703492516,3.2043,3.2119,3.189,3.1928,4059871.7035
2010-06-30 13:00:00,8.34,8.38,8.33,8.38,4130672.368733666,3.189,3.2043,3.1852,3.2043,4130672.3687
2010-06-30 14:00:00,8.38,8.39,8.3,8.34,5711332.858161083,3.2043,3.2081,3.1737,3.189,5711332.8582
2010-06-30 15:00:00,8.33,8.33,8.23,8.26,13333570.919458304,3.1852,3.1852,3.1469,3.1584,13333570.9195
2010-07-01 09:30:00,8.25,8.27,8.22,8.24,5882394.868139701,3.1546,3.1622,3.1431,3.1507,5882394.8681
2010-07-01 10:00:00,8.25,8.25,8.02,8.13,16716322.16678546,3.1546,3.1546,3.0666,3.1087,16716322.1668
2010-07-01 11:00:00,8.13,8.29,8.11,8.28,11658826.324542647,3.1087,3.1699,3.101,3.166,11658826.3245
2010-07-01 12:00:00,8.28,8.29,8.19,8.23,4488477.0729389405,3.166,3.1699,3.1316,3.1469,4488477.0729
2010-07-01 13:00:00,8.23,8.29,8.22,8.27,3971727.2511285343,3.1469,3.1699,3.1431,3.1622,3971727.2511
2010-07-01 14:00:00,8.27,8.32,8.21,8.24,5180565.4549774295,3.1622,3.1813,3.1393,3.1507,5180565.455
2010-07-01 15:00:00,8.24,8.3,8.22,8.26,9099548.586362556,3.1507,3.1737,3.1431,3.1584,9099548.5864
2010-07-02 09:30:00,8.29,8.32,8.17,8.21,2515324.305060585,3.1699,3.1813,3.124,3.1393,2515324.3051
2010-07-02 10:00:00,8.21,8.23,8.12,8.14,6530529.817058684,3.1393,3.1469,3.1049,3.1125,6530529.8171
2010-07-02 11:00:00,8.14,8.19,8.11,8.18,6571394.630553576,3.1125,3.1316,3.101,3.1278,6571394.6306
2010-07-02 12:00:00,8.18,8.19,8.14,8.16,3863150.392017106,3.1278,3.1316,3.1125,3.1201,3863150.392
2010-07-02 13:00:00,8.16,8.18,8.13,8.17,4099073.414112616,3.1201,3.1278,3.1087,3.124,4099073.4141
2010-07-02 14:00:00,8.17,8.18,8.11,8.13,4234497.505345688,3.124,3.1278,3.101,3.1087,4234497.5053
2010-07-02 15:00:00,8.13,8.18,8.1,8.11,8207412.687099074,3.1087,3.1278,3.0972,3.101,8207412.6871
2010-07-06 09:30:00,8.22,8.32,8.17,8.2,4310049.893086243,3.1431,3.1813,3.124,3.1354,4310049.8931
2010-07-06 10:00:00,8.2,8.3,8.17,8.29,5098123.069612735,3.1354,3.1737,3.124,3.1699,5098123.0696
2010-07-06 11:00:00,8.29,8.32,8.26,8.3,5258018.531717747,3.1699,3.1813,3.1584,3.1737,5258018.5317
2010-07-06 12:00:00,8.3,8.33,8.2,8.2,5212877.167973391,3.1737,3.1852,3.1354,3.1354,5212877.168
2010-07-06 13:00:00,8.2,8.23,8.11,8.12,2681397.0064148256,3.1354,3.1469,3.101,3.1049,2681397.0064
2010-07-06 14:00:00,8.12,8.17,8.09,8.13,3070087.906866239,3.1049,3.124,3.0934,3.1087,3070087.9069
2010-07-06 15:00:00,8.13,8.15,8.07,8.14,8389641.244951295,3.1087,3.1163,3.0857,3.1125,8389641.245
2010-07-07 09:30:00,8.13,8.16,8.06,8.15,4270135.424091233,3.1087,3.1201,3.0819,3.1163,4270135.4241
2010-07-07 10:00:00,8.15,8.29,8.15,8.29,9632929.436920883,3.1163,3.1699,3.1163,3.1699,9632929.4369
2010-07-07 11:00:00,8.29,8.3,8.2,8.22,3958660.014255168,3.1699,3.1737,3.1354,3.1431,3958660.0143
2010-07-07 12:00:00,8.22,8.28,8.21,8.22,3298883.34521264,3.1431,3.166,3.1393,3.1431,3298883.3452
2010-07-07 13:00:00,8.23,8.28,8.22,8.27,3174150.629603232,3.1469,3.166,3.1431,3.1622,3174150.6296
2010-07-07 14:00:00,8.27,8.27,8.23,8.27,2330007.127583749,3.1622,3.1622,3.1469,3.1622,2330007.1276
2010-07-07 15:00:00,8.27,8.35,8.25,8.34,9998812.069375148,3.1622,3.1928,3.1546,3.189,9998812.0694
2010-07-08 09:30:00,8.38,8.46,8.34,8.42,4531717.747683535,3.2043,3.2349,3.189,3.2196,4531717.7477
2010-07-08 10:00:00,8.42,8.5,8.41,8.45,5781420.765027323,3.2196,3.2502,3.2157,3.231,5781420.765
2010-07-08 11:00:00,8.45,8.45,8.34,8.37,4853171.774768353,3.231,3.231,3.189,3.2004,4853171.7748
2010-07-08 12:00:00,8.37,8.41,8.36,8.38,2516749.821810406,3.2004,3.2157,3.1966,3.2043,2516749.8218
2010-07-08 13:00:00,8.38,8.42,8.35,8.35,3302684.7232121644,3.2043,3.2196,3.1928,3.1928,3302684.7232
2010-07-08 14:00:00,8.35,8.37,8.3,8.32,5007602.75599905,3.1928,3.2004,3.1737,3.1813,5007602.756
2010-07-08 15:00:00,8.32,8.38,8.27,8.37,10171774.76835353,3.1813,3.2043,3.1622,3.2004,10171774.7684
2010-07-09 09:30:00,8.39,8.42,8.31,8.34,2523402.233309575,3.2081,3.2196,3.1775,3.189,2523402.2333
2010-07-09 10:00:00,8.34,8.38,8.3,8.35,5605844.61867427,3.189,3.2043,3.1737,3.1928,5605844.6187
2010-07-09 11:00:00,8.35,8.45,8.34,8.44,4807080.066524115,3.1928,3.231,3.189,3.2272,4807080.0665
2010-07-09 12:00:00,8.44,8.49,8.43,8.48,4749346.638156332,3.2272,3.2463,3.2234,3.2425,4749346.6382
2010-07-09 13:00:00,8.48,8.49,8.43,8.46,3512473.271560941,3.2425,3.2463,3.2234,3.2349,3512473.2716
2010-07-09 14:00:00,8.46,8.5,8.42,8.49,3937039.67688287,3.2349,3.2502,3.2196,3.2463,3937039.6769
2010-07-09 15:00:00,8.49,8.55,8.48,8.54,9677120.45616536,3.2463,3.2693,3.2425,3.2655,9677120.4562
2010-07-12 09:30:00,8.49,8.58,8.44,8.57,3478973.627940129,3.2463,3.2807,3.2272,3.2769,3478973.6279
2010-07-12 10:00:00,8.56,8.58,8.46,8.48,3242813.0197196486,3.2731,3.2807,3.2349,3.2425,3242813.0197
2010-07-12 11:00:00,8.47,8.55,8.45,8.55,2607507.7215490616,3.2387,3.2693,3.231,3.2693,2607507.7215
2010-07-12 12:00:00,8.54,8.6,8.54,8.56,3997386.552625327,3.2655,3.2884,3.2655,3.2731,3997386.5526
2010-07-12 13:00:00,8.56,8.58,8.54,8.58,2168448.562603944,3.2731,3.2807,3.2655,3.2807,2168448.5626
2010-07-12 14:00:00,8.58,8.58,8.52,8.54,2104300.3088619625,3.2807,3.2807,3.2578,3.2655,2104300.3089
2010-07-12 15:00:00,8.54,8.55,8.5,8.51,7262295.081967213,3.2655,3.2693,3.2502,3.254,7262295.082
2010-07-13 09:30:00,8.61,8.73,8.61,8.68,3945355.191256832,3.2922,3.3381,3.2922,3.319,3945355.1913
2010-07-13 10:00:00,8.68,8.75,8.67,8.73,6528629.128058922,3.319,3.3457,3.3152,3.3381,6528629.1281
2010-07-13 11:00:00,8.73,8.82,8.73,8.73,4320028.5103349965,3.3381,3.3725,3.3381,3.3381,4320028.5103
2010-07-13 12:00:00,8.73,8.78,8.71,8.76,2833927.298645759,3.3381,3.3572,3.3305,3.3496,2833927.2986
2010-07-13 13:00:00,8.76,8.81,8.73,8.77,4342836.778332146,3.3496,3.3687,3.3381,3.3534,4342836.7783
2010-07-13 14:00:00,8.77,8.86,8.77,8.85,5697077.6906628655,3.3534,3.3878,3.3534,3.384,5697077.6907
2010-07-13 15:00:00,8.85,8.89,8.85,8.85,8586124.970301734,3.384,3.3993,3.384,3.384,8586124.9703
2010-07-14 09:30:00,8.85,8.9,8.71,8.77,5763364.219529579,3.384,3.4031,3.3305,3.3534,5763364.2195
2010-07-14 10:00:00,8.78,8.95,8.75,8.94,7717747.683535282,3.3572,3.4222,3.3457,3.4184,7717747.6835
2010-07-14 11:00:00,8.94,9.03,8.92,9.01,5620337.372297458,3.4184,3.4528,3.4108,3.4452,5620337.3723
2010-07-14 12:00:00,9.01,9.02,8.93,8.93,2497742.9318127823,3.4452,3.449,3.4146,3.4146,2497742.9318
2010-07-14 13:00:00,8.93,8.95,8.86,8.87,2236635.7804704206,3.4146,3.4222,3.3878,3.3916,2236635.7805
2010-07-14 14:00:00,8.87,8.91,8.8,8.89,3831789.0235210266,3.3916,3.4069,3.3649,3.3993,3831789.0235
2010-07-14 15:00:00,8.89,8.91,8.86,8.89,8247089.569969114,3.3993,3.4069,3.3878,3.3993,8247089.57
2010-07-15 09:30:00,8.94,8.94,8.8,8.87,2246851.983844144,3.4184,3.4184,3.3649,3.3916,2246851.9838
2010-07-15 10:00:00,8.87,8.87,8.73,8.83,7940365.882632455,3.3916,3.3916,3.3381,3.3763,7940365.8826
2010-07-15 11:00:00,8.83,8.84,8.75,8.77,5211689.237348539,3.3763,3.3802,3.3457,3.3534,5211689.2373
2010-07-15 12:00:00,8.77,8.77,8.7,8.73,3998099.3110002377,3.3534,3.3534,3.3266,3.3381,3998099.311
2010-07-15 13:00:00,8.73,8.8,8.73,8.75,3431693.9890710386,3.3381,3.3649,3.3381,3.3457,3431693.9891
2010-07-15 14:00:00,8.75,8.8,8.73,8.78,3887384.176764077,3.3457,3.3649,3.3381,3.3572,3887384.1768
2010-07-15 15:00:00,8.78,8.88,8.72,8.85,7828225.231646472,3.3572,3.3955,3.3343,3.384,7828225.2316
2010-07-16 09:30:00,8.86,8.87,8.64,8.68,8368496.079828938,3.3878,3.3916,3.3037,3.319,8368496.0798
2010-07-16 10:00:00,8.68,8.69,8.56,8.6,7442860.536944643,3.319,3.3228,3.2731,3.2884,7442860.5369
2010-07-16 11:00:00,8.6,8.63,8.54,8.54,4447612.259444049,3.2884,3.2999,3.2655,3.2655,4447612.2594
2010-07-16 12:00:00,8.54,8.57,8.51,8.54,3805654.549774293,3.2655,3.2769,3.254,3.2655,3805654.5498
2010-07-16 13:00:00,8.54,8.56,8.48,8.49,3690662.8652886674,3.2655,3.2731,3.2425,3.2463,3690662.8653
2010-07-16 14:00:00,8.49,8.52,8.48,8.5,3686386.3150392016,3.2463,3.2578,3.2425,3.2502,3686386.315
2010-07-16 15:00:00,8.5,8.52,8.44,8.45,9544309.81230696,3.2502,3.2578,3.2272,3.231,9544309.8123
2010-07-19 09:30:00,8.49,8.59,8.49,8.55,2468757.4245664054,3.2463,3.2846,3.2463,3.2693,2468757.4246
2010-07-19 10:00:00,8.55,8.57,8.49,8.53,3052031.361368496,3.2693,3.2769,3.2463,3.2616,3052031.3614
2010-07-19 11:00:00,8.52,8.55,8.48,8.51,2248990.258968876,3.2578,3.2693,3.2425,3.254,2248990.259
2010-07-19 12:00:00,8.51,8.55,8.47,8.53,2244713.708719411,3.254,3.2693,3.2387,3.2616,2244713.7087
2010-07-19 13:00:00,8.53,8.55,8.49,8.53,1994297.933000713,3.2616,3.2693,3.2463,3.2616,1994297.933
2010-07-19 14:00:00,8.53,8.63,8.53,8.63,3177001.663102875,3.2616,3.2999,3.2616,3.2999,3177001.6631
2010-07-19 15:00:00,8.63,8.65,8.55,8.59,5603706.343549537,3.2999,3.3075,3.2693,3.2846,5603706.3435
2010-07-20 09:30:00,8.43,8.46,8.38,8.41,5377999.52482775,3.2234,3.2349,3.2043,3.2157,5377999.5248
2010-07-20 10:00:00,8.41,8.58,8.39,8.55,6124495.129484438,3.2157,3.2807,3.2081,3.2693,6124495.1295
2010-07-20 11:00:00,8.56,8.66,8.54,8.58,6149441.67260632,3.2731,3.3113,3.2655,3.2807,6149441.6726
2010-07-20 12:00:00,8.58,8.61,8.56,8.59,2568781.1831789026,3.2807,3.2922,3.2731,3.2846,2568781.1832
2010-07-20 13:00:00,8.59,8.68,8.56,8.67,2874316.93989071,3.2846,3.319,3.2731,3.3152,2874316.9399
2010-07-20 14:00:00,8.67,8.69,8.62,8.67,3090520.313613685,3.3152,3.3228,3.296,3.3152,3090520.3136
2010-07-20 15:00:00,8.67,8.78,8.66,8.74,8283440.24708957,3.3152,3.3572,3.3113,3.3419,8283440.2471
2010-07-21 09:30:00,8.72,8.82,8.57,8.62,4293418.864338323,3.3343,3.3725,3.2769,3.296,4293418.8643
2010-07-21 10:00:00,8.62,8.72,8.59,8.65,7704680.446661915,3.296,3.3343,3.2846,3.3075,7704680.4467
2010-07-21 11:00:00,8.65,8.65,8.54,8.59,4926823.473509147,3.3075,3.3075,3.2655,3.2846,4926823.4735
2010-07-21 12:00:00,8.58,8.66,8.58,8.62,4809455.927773818,3.2807,3.3113,3.2807,3.296,4809455.9278
2010-07-21 13:00:00,8.62,8.64,8.57,8.57,4031361.36849608,3.296,3.3037,3.2769,3.2769,4031361.3685
2010-07-21 14:00:00,8.57,8.61,8.43,8.44,8340698.503207413,3.2769,3.2922,3.2234,3.2272,8340698.5032
2010-07-21 15:00:00,8.44,8.53,8.43,8.49,12863150.392017106,3.2272,3.2616,3.2234,3.2463,12863150.392
2010-07-22 09:30:00,8.88,9.07,8.78,8.79,12807792.824899027,3.3955,3.4681,3.3572,3.361,12807792.8249
2010-07-22 10:00:00,8.79,8.94,8.75,8.91,11198384.414350202,3.361,3.4184,3.3457,3.4069,11198384.4144
2010-07-22 11:00:00,8.91,8.97,8.86,8.91,8201948.206224756,3.4069,3.4299,3.3878,3.4069,8201948.2062
2010-07-22 12:00:00,8.91,8.95,8.88,8.91,3983368.971252079,3.4069,3.4222,3.3955,3.4069,3983368.9713
2010-07-22 13:00:00,8.91,8.92,8.85,8.86,4487289.1423140885,3.4069,3.4108,3.384,3.3878,4487289.1423
2010-07-22 14:00:00,8.87,8.88,8.8,8.83,5148253.741981468,3.3916,3.3955,3.3649,3.3763,5148253.742
2010-07-22 15:00:00,8.83,8.85,8.78,8.81,10732240.437158473,3.3763,3.384,3.3572,3.3687,10732240.4372
2010-07-23 09:30:00,8.77,8.79,8.62,8.62,4901401.758137325,3.3534,3.361,3.296,3.296,4901401.7581
2010-07-23 10:00:00,8.62,8.77,8.62,8.76,4183178.902352103,3.296,3.3534,3.296,3.3496,4183178.9024
2010-07-23 11:00:00,8.76,8.81,8.75,8.78,3473746.733190782,3.3496,3.3687,3.3457,3.3572,3473746.7332
2010-07-23 12:00:00,8.78,8.81,8.73,8.78,3962936.564504633,3.3572,3.3687,3.3381,3.3572,3962936.5645
2010-07-23 13:00:00,8.78,8.89,8.75,8.83,3926110.715134236,3.3572,3.3993,3.3457,3.3763,3926110.7151
2010-07-23 14:00:00,8.83,8.87,8.81,8.86,2474221.905440722,3.3763,3.3916,3.3687,3.3878,2474221.9054
2010-07-23 15:00:00,8.86,8.89,8.83,8.88,5962223.806129722,3.3878,3.3993,3.3763,3.3955,5962223.8061
2010-07-26 09:30:00,8.83,8.86,8.78,8.85,2292706.105963412,3.3763,3.3878,3.3572,3.384,2292706.106
2010-07-26 10:00:00,8.85,8.87,8.81,8.83,2966025.184129247,3.384,3.3916,3.3687,3.3763,2966025.1841
2010-07-26 11:00:00,8.83,8.87,8.82,8.86,2594440.484675695,3.3763,3.3916,3.3725,3.3878,2594440.4847
2010-07-26 12:00:00,8.86,8.87,8.83,8.86,2103825.136612022,3.3878,3.3916,3.3763,3.3878,2103825.1366
2010-07-26 13:00:00,8.86,8.87,8.83,8.83,1724162.5089094797,3.3878,3.3916,3.3763,3.3763,1724162.5089
2010-07-26 14:00:00,8.83,8.84,8.81,8.84,1618436.6832976954,3.3763,3.3802,3.3687,3.3802,1618436.6833
2010-07-26 15:00:00,8.84,8.9,8.83,8.9,4082442.385364695,3.3802,3.4031,3.3763,3.4031,4082442.3854
2010-07-27 09:30:00,8.96,8.97,8.9,8.91,1650985.9824186268,3.426,3.4299,3.4031,3.4069,1650985.9824
2010-07-27 10:00:00,8.91,8.96,8.86,8.87,3039201.7106201,3.4069,3.426,3.3878,3.3916,3039201.7106
2010-07-27 11:00:00,8.87,8.88,8.8,8.83,4181278.21335234,3.3916,3.3955,3.3649,3.3763,4181278.2134
2010-07-27 12:00:00,8.83,8.87,8.81,8.83,2314564.02946068,3.3763,3.3916,3.3687,3.3763,2314564.0295
2010-07-27 13:00:00,8.84,8.86,8.79,8.84,2325492.9912093133,3.3802,3.3878,3.361,3.3802,2325492.9912
2010-07-27 14:00:00,8.84,8.88,8.81,8.84,2604894.2741743885,3.3802,3.3955,3.3687,3.3802,2604894.2742
2010-07-27 15:00:00,8.84,8.87,8.83,8.86,3935614.160133048,3.3802,3.3916,3.3763,3.3878,3935614.1601
2010-07-28 09:30:00,8.81,8.88,8.8,8.86,1081492.0408648136,3.3687,3.3955,3.3649,3.3878,1081492.0409
2010-07-28 10:00:00,8.86,8.88,8.77,8.78,3239249.2278450937,3.3878,3.3955,3.3534,3.3572,3239249.2278
2010-07-28 11:00:00,8.78,8.83,8.76,8.81,2359705.393205037,3.3572,3.3763,3.3496,3.3687,2359705.3932
2010-07-28 12:00:00,8.82,8.84,8.8,8.81,1788310.7626514612,3.3725,3.3802,3.3649,3.3687,1788310.7627
2010-07-28 13:00:00,8.81,8.83,8.78,8.8,1656450.4632929438,3.3687,3.3763,3.3572,3.3649,1656450.4633
2010-07-28 14:00:00,8.8,8.83,8.77,8.81,3845093.846519364,3.3649,3.3763,3.3534,3.3687,3845093.8465
2010-07-28 15:00:00,8.81,8.88,8.8,8.86,6462580.185317177,3.3687,3.3955,3.3649,3.3878,6462580.1853
2010-07-29 09:30:00,8.85,8.92,8.84,8.85,1982893.7990021384,3.384,3.4108,3.3802,3.384,1982893.799
2010-07-29 10:00:00,8.85,8.89,8.81,8.83,4090995.4858636255,3.384,3.3993,3.3687,3.3763,4090995.4859
2010-07-29 11:00:00,8.83,8.83,8.67,8.7,5025896.887621763,3.3763,3.3763,3.3152,3.3266,5025896.8876
2010-07-29 12:00:00,8.7,8.7,8.65,8.7,3043478.2608695654,3.3266,3.3266,3.3075,3.3266,3043478.2609
2010-07-29 13:00:00,8.7,8.77,8.68,8.73,2933713.4711332857,3.3266,3.3534,3.319,3.3381,2933713.4711
2010-07-29 14:00:00,8.73,8.83,8.7,8.81,3276550.249465431,3.3381,3.3763,3.3266,3.3687,3276550.2495
2010-07-29 15:00:00,8.81,8.82,8.73,8.73,5553338.085055833,3.3687,3.3725,3.3381,3.3381,5553338.0851
2010-07-30 09:30:00,8.69,8.75,8.65,8.73,2736754.573532906,3.3228,3.3457,3.3075,3.3381,2736754.5735
2010-07-30 10:00:00,8.73,8.88,8.71,8.88,4627940.128296508,3.3381,3.3955,3.3305,3.3955,4627940.1283
2010-07-30 11:00:00,8.88,8.9,8.64,8.83,2550487.051556189,3.3955,3.4031,3.3037,3.3763,2550487.0516
2010-07-30 12:00:00,8.84,8.88,8.8,8.86,2057495.842242813,3.3802,3.3955,3.3649,3.3878,2057495.8422
2010-07-30 13:00:00,8.86,8.87,8.76,8.77,2320978.854834878,3.3878,3.3916,3.3496,3.3534,2320978.8548
2010-07-30 14:00:00,8.77,8.84,8.77,8.8,2468044.6661914946,3.3534,3.3802,3.3534,3.3649,2468044.6662
2010-07-30 15:00:00,8.8,8.87,8.79,8.8,5353528.153955809,3.3649,3.3916,3.361,3.3649,5353528.154
2010-08-02 09:30:00,8.95,9.0,8.91,8.97,1989783.796626277,3.4222,3.4413,3.4069,3.4299,1989783.7966
2010-08-02 10:00:00,8.97,9.07,8.97,9.05,5309574.720836303,3.4299,3.4681,3.4299,3.4605,5309574.7208
2010-08-02 11:00:00,9.06,9.08,9.03,9.05,2145165.1223568544,3.4643,3.4719,3.4528,3.4605,2145165.1224
2010-08-02 12:00:00,9.05,9.05,8.99,9.01,1871941.078641008,3.4605,3.4605,3.4375,3.4452,1871941.0786
2010-08-02 13:00:00,9.01,9.05,8.99,9.03,1978379.6626277023,3.4452,3.4605,3.4375,3.4528,1978379.6626
2010-08-02 14:00:00,9.04,9.07,9.02,9.05,2782133.5234022336,3.4566,3.4681,3.449,3.4605,2782133.5234
2010-08-02 15:00:00,9.05,9.06,9.02,9.03,5580660.4894274175,3.4605,3.4643,3.449,3.4528,5580660.4894
2010-08-03 09:30:00,9.0,9.05,8.98,9.01,1637681.1594202898,3.4413,3.4605,3.4337,3.4452,1637681.1594
2010-08-03 10:00:00,9.01,9.01,8.95,9.0,2600142.551674982,3.4452,3.4452,3.4222,3.4413,2600142.5517
2010-08-03 11:00:00,9.01,9.01,8.94,8.94,2928961.74863388,3.4452,3.4452,3.4184,3.4184,2928961.7486
2010-08-03 12:00:00,8.94,8.94,8.86,8.87,3212401.9957234496,3.4184,3.4184,3.3878,3.3916,3212401.9957
2010-08-03 13:00:00,8.87,8.89,8.83,8.88,4337372.297457828,3.3916,3.3993,3.3763,3.3955,4337372.2975
2010-08-03 14:00:00,8.87,8.88,8.83,8.83,3750296.982656213,3.3916,3.3955,3.3763,3.3763,3750296.9827
2010-08-03 15:00:00,8.83,8.84,8.81,8.83,8927773.818009028,3.3763,3.3802,3.3687,3.3763,8927773.818
2010-08-04 09:30:00,8.86,8.93,8.83,8.88,3327868.8524590163,3.3878,3.4146,3.3763,3.3955,3327868.8525
2010-08-04 10:00:00,8.88,8.91,8.8,8.83,5305535.756711808,3.3955,3.4069,3.3649,3.3763,5305535.7567
2010-08-04 11:00:00,8.82,8.88,8.82,8.85,2170824.423853647,3.3725,3.3955,3.3725,3.384,2170824.4239
2010-08-04 12:00:00,8.85,8.93,8.85,8.91,2833214.540270848,3.384,3.4146,3.384,3.4069,2833214.5403
2010-08-04 13:00:00,8.91,8.92,8.85,8.86,3535043.95343312,3.4069,3.4108,3.384,3.3878,3535043.9534
2010-08-04 14:00:00,8.86,8.9,8.86,8.88,3861012.1168923737,3.3878,3.4031,3.3878,3.3955,3861012.1169
2010-08-04 15:00:00,8.88,8.91,8.88,8.88,6822285.578522215,3.3955,3.4069,3.3955,3.3955,6822285.5785
2010-08-05 09:30:00,8.84,8.84,8.72,8.75,3212877.1679733903,3.3802,3.3802,3.3343,3.3457,3212877.168
2010-08-05 10:00:00,8.75,8.81,8.72,8.73,3477548.1111903065,3.3457,3.3687,3.3343,3.3381,3477548.1112
2010-08-05 11:00:00,8.73,8.8,8.71,8.79,2475172.2499406035,3.3381,3.3649,3.3305,3.361,2475172.2499
2010-08-05 12:00:00,8.79,8.84,8.78,8.84,1498693.2763126637,3.361,3.3802,3.3572,3.3802,1498693.2763
2010-08-05 13:00:00,8.84,8.86,8.83,8.85,1447849.8455690187,3.3802,3.3878,3.3763,3.384,1447849.8456
2010-08-05 14:00:00,8.86,8.86,8.83,8.84,1707056.307911618,3.3878,3.3878,3.3763,3.3802,1707056.3079
2010-08-05 15:00:00,8.84,8.89,8.84,8.87,3579234.972677596,3.3802,3.3993,3.3802,3.3916,3579234.9727
2010-08-06 09:30:00,8.73,8.93,8.72,8.93,1763601.8056545495,3.3381,3.4146,3.3343,3.4146,1763601.8057
2010-08-06 10:00:00,8.93,8.94,8.74,8.76,4374435.732953195,3.4146,3.4184,3.3419,3.3496,4374435.733
2010-08-06 11:00:00,8.76,8.82,8.72,8.8,3339748.158707532,3.3496,3.3725,3.3343,3.3649,3339748.1587
2010-08-06 12:00:00,8.8,8.83,8.76,8.82,2233309.574720836,3.3649,3.3763,3.3496,3.3725,2233309.5747
2010-08-06 13:00:00,8.82,8.89,8.82,8.87,2423378.4746970776,3.3725,3.3993,3.3725,3.3916,2423378.4747
2010-08-06 14:00:00,8.87,8.95,8.86,8.94,3062722.73699216,3.3916,3.4222,3.3878,3.4184,3062722.737
2010-08-06 15:00:00,8.94,9.04,8.93,9.02,9601330.482299834,3.4184,3.4566,3.4146,3.449,9601330.4823
2010-08-09 09:30:00,9.2,9.52,9.19,9.27,16483725.350439535,3.5178,3.6402,3.514,3.5446,16483725.3504
2010-08-09 10:00:00,9.27,9.29,9.14,9.19,12275599.90496555,3.5446,3.5522,3.4949,3.514,12275599.905
2010-08-09 11:00:00,9.19,9.27,9.17,9.2,4990496.555001188,3.514,3.5446,3.5063,3.5178,4990496.555
2010-08-09 12:00:00,9.2,9.24,9.19,9.23,2486101.211689237,3.5178,3.5331,3.514,3.5293,2486101.2117
2010-08-09 13:00:00,9.23,9.32,9.23,9.31,3485626.039439297,3.5293,3.5637,3.5293,3.5599,3485626.0394
2010-08-09 14:00:00,9.31,9.31,9.23,9.29,3825611.784271799,3.5599,3.5599,3.5293,3.5522,3825611.7843
2010-08-09 15:00:00,9.3,9.3,9.25,9.25,6465668.804941791,3.5561,3.5561,3.5369,3.5369,6465668.8049
2010-08-10 09:30:00,9.24,9.3,9.1,9.13,5068662.390116418,3.5331,3.5561,3.4796,3.491,5068662.3901
2010-08-10 10:00:00,9.13,9.19,9.12,9.17,4554526.015680685,3.491,3.514,3.4872,3.5063,4554526.0157
2010-08-10 11:00:00,9.17,9.27,9.17,9.27,2744594.9156569256,3.5063,3.5446,3.5063,3.5446,2744594.9157
2010-08-10 12:00:00,9.26,9.27,9.15,9.17,2054169.6364932288,3.5408,3.5446,3.4987,3.5063,2054169.6365
2010-08-10 13:00:00,9.17,9.17,9.11,9.13,1916844.8562603944,3.5063,3.5063,3.4834,3.491,1916844.8563
2010-08-10 14:00:00,9.13,9.26,9.12,9.23,4480399.14468995,3.491,3.5408,3.4872,3.5293,4480399.1447
2010-08-10 15:00:00,9.23,9.26,9.2,9.23,7008315.514373961,3.5293,3.5408,3.5178,3.5293,7008315.5144
2010-08-11 09:30:00,9.03,9.06,8.97,9.03,3805654.549774293,3.4528,3.4643,3.4299,3.4528,3805654.5498
2010-08-11 10:00:00,9.03,9.07,8.95,8.96,6007840.34212402,3.4528,3.4681,3.4222,3.426,6007840.3421
2010-08-11 11:00:00,8.97,9.02,8.95,8.99,2685911.142789261,3.4299,3.449,3.4222,3.4375,2685911.1428
2010-08-11 12:00:00,8.99,9.0,8.95,8.97,1594202.8985507246,3.4375,3.4413,3.4222,3.4299,1594202.8986
2010-08-11 13:00:00,8.97,9.01,8.94,8.97,1430743.6445711572,3.4299,3.4452,3.4184,3.4299,1430743.6446
2010-08-11 14:00:00,8.97,9.0,8.94,8.96,1847232.121644096,3.4299,3.4413,3.4184,3.426,1847232.1216
2010-08-11 15:00:00,8.96,8.99,8.93,8.94,5823948.681397007,3.426,3.4375,3.4146,3.4184,5823948.6814
2010-08-12 09:30:00,9.01,9.09,8.98,9.01,5890710.382513661,3.4452,3.4758,3.4337,3.4452,5890710.3825
2010-08-12 10:00:00,9.01,9.18,9.01,9.15,8064623.425991923,3.4452,3.5102,3.4452,3.4987,8064623.426
2010-08-12 11:00:00,9.15,9.2,9.1,9.1,5525065.336184367,3.4987,3.5178,3.4796,3.4796,5525065.3362
2010-08-12 12:00:00,9.1,9.12,9.06,9.11,3093608.933238299,3.4796,3.4872,3.4643,3.4834,3093608.9332
2010-08-12 13:00:00,9.11,9.13,9.03,9.04,2770254.217153718,3.4834,3.491,3.4528,3.4566,2770254.2172
2010-08-12 14:00:00,9.04,9.07,9.01,9.07,3043478.2608695654,3.4566,3.4681,3.4452,3.4681,3043478.2609
2010-08-12 15:00:00,9.07,9.12,9.05,9.08,7730339.748158707,3.4681,3.4872,3.4605,3.4719,7730339.7482
2010-08-13 09:30:00,9.01,9.08,8.97,9.05,3269660.2518412927,3.4452,3.4719,3.4299,3.4605,3269660.2518
2010-08-13 10:00:00,9.05,9.1,9.02,9.03,5312425.754335947,3.4605,3.4796,3.449,3.4528,5312425.7543
2010-08-13 11:00:00,9.03,9.05,9.01,9.02,3329056.783083868,3.4528,3.4605,3.4452,3.449,3329056.7831
2010-08-13 12:00:00,9.02,9.06,9.01,9.06,2028510.3349964365,3.449,3.4643,3.4452,3.4643,2028510.335
2010-08-13 13:00:00,9.06,9.07,9.03,9.05,1904015.2055119984,3.4643,3.4681,3.4528,3.4605,1904015.2055
2010-08-13 14:00:00,9.05,9.14,9.05,9.12,5311237.823711095,3.4605,3.4949,3.4605,3.4872,5311237.8237
2010-08-13 15:00:00,9.12,9.14,9.05,9.05,5877405.559515324,3.4872,3.4949,3.4605,3.4605,5877405.5595
2010-08-16 09:30:00,9.03,9.31,9.01,9.3,8558564.979805179,3.4528,3.5599,3.4452,3.5561,8558564.9798
2010-08-16 10:00:00,9.3,9.47,9.27,9.37,13640057.020669991,3.5561,3.6211,3.5446,3.5828,13640057.0207
2010-08-16 11:00:00,9.37,9.39,9.31,9.36,8169636.493228796,3.5828,3.5905,3.5599,3.579,8169636.4932
2010-08-16 12:00:00,9.36,9.41,9.27,9.31,10938940.365882631,3.579,3.5981,3.5446,3.5599,10938940.3659
2010-08-16 13:00:00,9.31,9.33,9.27,9.31,3116654.787360418,3.5599,3.5675,3.5446,3.5599,3116654.7874
2010-08-16 14:00:00,9.31,9.33,9.21,9.22,5292706.105963412,3.5599,3.5675,3.5216,3.5255,5292706.106
2010-08-16 15:00:00,9.22,9.31,9.22,9.29,10973390.354003329,3.5255,3.5599,3.5255,3.5522,10973390.354
2010-08-17 09:30:00,9.3,9.39,9.29,9.35,5023521.02637206,3.5561,3.5905,3.5522,3.5752,5023521.0264
2010-08-17 10:00:00,9.35,9.43,9.34,9.41,7754811.119030649,3.5752,3.6058,3.5713,3.5981,7754811.119
2010-08-17 11:00:00,9.41,9.45,9.4,9.44,8050605.844618674,3.5981,3.6134,3.5943,3.6096,8050605.8446
2010-08-17 12:00:00,9.44,9.44,9.4,9.42,3083155.143739606,3.6096,3.6096,3.5943,3.6019,3083155.1437
2010-08-17 13:00:00,9.42,9.46,9.41,9.42,4821097.647897363,3.6019,3.6172,3.5981,3.6019,4821097.6479
2010-08-17 14:00:00,9.42,9.44,9.4,9.43,4238774.055595153,3.6019,3.6096,3.5943,3.6058,4238774.0556
2010-08-17 15:00:00,9.43,9.44,9.39,9.41,10101686.86148729,3.6058,3.6096,3.5905,3.5981,10101686.8615
2010-08-18 09:30:00,9.41,9.43,9.32,9.39,3261107.1513423617,3.5981,3.6058,3.5637,3.5905,3261107.1513
2010-08-18 10:00:00,9.4,9.44,9.36,9.38,3880731.765264909,3.5943,3.6096,3.579,3.5866,3880731.7653
2010-08-18 11:00:00,9.38,9.47,9.38,9.45,3675694.939415538,3.5866,3.6211,3.5866,3.6134,3675694.9394
2010-08-18 12:00:00,9.45,9.52,9.44,9.5,4341886.4338322645,3.6134,3.6402,3.6096,3.6325,4341886.4338
2010-08-18 13:00:00,9.5,9.6,9.49,9.6,6969351.389878831,3.6325,3.6708,3.6287,3.6708,6969351.3899
2010-08-18 14:00:00,9.6,9.62,9.58,9.61,5365882.632454265,3.6708,3.6784,3.6631,3.6746,5365882.6325
2010-08-18 15:00:00,9.61,9.61,9.56,9.57,10168686.148728916,3.6746,3.6746,3.6555,3.6593,10168686.1487
2010-08-19 09:30:00,9.49,9.68,9.47,9.6,6287004.038964124,3.6287,3.7014,3.6211,3.6708,6287004.039
2010-08-19 10:00:00,9.6,9.63,9.5,9.63,12843905.915894512,3.6708,3.6822,3.6325,3.6822,12843905.9159
2010-08-19 11:00:00,9.63,9.63,9.54,9.58,7243763.36421953,3.6822,3.6822,3.6478,3.6631,7243763.3642
2010-08-19 12:00:00,9.58,9.62,9.54,9.61,4986457.590876693,3.6631,3.6784,3.6478,3.6746,4986457.5909
2010-08-19 13:00:00,9.61,9.67,9.6,9.63,4599192.207175101,3.6746,3.6975,3.6708,3.6822,4599192.2072
2010-08-19 14:00:00,9.64,9.68,9.61,9.67,7239486.813970065,3.6861,3.7014,3.6746,3.6975,7239486.814
2010-08-19 15:00:00,9.68,9.79,9.67,9.74,13482537.419814683,3.7014,3.7434,3.6975,3.7243,13482537.4198
2010-08-20 09:30:00,9.66,9.83,9.65,9.79,9510810.16868615,3.6937,3.7587,3.6899,3.7434,9510810.1687
2010-08-20 10:00:00,9.79,9.82,9.69,9.71,6864100.736516988,3.7434,3.7549,3.7052,3.7128,6864100.7365
2010-08-20 11:00:00,9.71,9.78,9.68,9.7,5381088.144452364,3.7128,3.7396,3.7014,3.709,5381088.1445
2010-08-20 12:00:00,9.7,9.75,9.69,9.74,2885483.4877643147,3.709,3.7281,3.7052,3.7243,2885483.4878
2010-08-20 13:00:00,9.74,9.76,9.69,9.71,5069850.320741269,3.7243,3.7319,3.7052,3.7128,5069850.3207
2010-08-20 14:00:00,9.72,9.84,9.71,9.81,6308861.962461392,3.7166,3.7625,3.7128,3.7511,6308861.9625
2010-08-20 15:00:00,9.8,9.87,9.78,9.83,11068662.390116418,3.7472,3.774,3.7396,3.7587,11068662.3901
2010-08-23 09:30:00,9.85,9.94,9.83,9.89,2642670.468044666,3.7664,3.8008,3.7587,3.7817,2642670.468
2010-08-23 10:00:00,9.89,9.9,9.77,9.8,7248752.672843906,3.7817,3.7855,3.7358,3.7472,7248752.6728
2010-08-23 11:00:00,9.8,9.9,9.78,9.84,5540033.262057496,3.7472,3.7855,3.7396,3.7625,5540033.2621
2010-08-23 12:00:00,9.84,9.86,9.79,9.82,3379900.2138275127,3.7625,3.7702,3.7434,3.7549,3379900.2138
2010-08-23 13:00:00,9.82,9.84,9.81,9.84,2521501.5443098126,3.7549,3.7625,3.7511,3.7625,2521501.5443
2010-08-23 14:00:00,9.83,9.87,9.83,9.84,3192682.347350915,3.7587,3.774,3.7587,3.7625,3192682.3474
2010-08-23 15:00:00,9.84,9.86,9.79,9.8,7550487.05155619,3.7625,3.7702,3.7434,3.7472,7550487.0516
2010-08-24 09:30:00,9.69,9.8,9.65,9.7,4863387.978142076,3.7052,3.7472,3.6899,3.709,4863387.9781
2010-08-24 10:00:00,9.7,9.71,9.59,9.62,7887859.349014018,3.709,3.7128,3.6669,3.6784,7887859.349
2010-08-24 11:00:00,9.61,9.72,9.61,9.67,5316702.304585412,3.6746,3.7166,3.6746,3.6975,5316702.3046
2010-08-24 12:00:00,9.67,9.71,9.65,9.66,2629603.2311713,3.6975,3.7128,3.6899,3.6937,2629603.2312
2010-08-24 13:00:00,9.66,9.67,9.59,9.6,2520788.7859349013,3.6937,3.6975,3.6669,3.6708,2520788.7859
2010-08-24 14:00:00,9.6,9.66,9.6,9.63,3899263.483012592,3.6708,3.6937,3.6708,3.6822,3899263.483
2010-08-24 15:00:00,9.63,9.7,9.61,9.64,6866714.1838916605,3.6822,3.709,3.6746,3.6861,6866714.1839
2010-08-25 09:30:00,9.56,9.7,9.53,9.61,4390591.589451176,3.6555,3.709,3.644,3.6746,4390591.5895
2010-08-25 10:00:00,9.61,9.7,9.55,9.67,9564267.046804467,3.6746,3.709,3.6516,3.6975,9564267.0468
2010-08-25 11:00:00,9.67,9.68,9.6,9.63,3843193.157519601,3.6975,3.7014,3.6708,3.6822,3843193.1575
2010-08-25 12:00:00,9.63,9.66,9.59,9.6,2132335.471608458,3.6822,3.6937,3.6669,3.6708,2132335.4716
2010-08-25 13:00:00,9.6,9.64,9.59,9.63,2913043.4782608696,3.6708,3.6861,3.6669,3.6822,2913043.4783
2010-08-25 14:00:00,9.63,9.77,9.62,9.74,4775718.698028035,3.6822,3.7358,3.6784,3.7243,4775718.698
2010-08-25 15:00:00,9.75,9.8,9.71,9.75,8007602.75599905,3.7281,3.7472,3.7128,3.7281,8007602.756
2010-08-26 09:30:00,9.79,9.83,9.74,9.8,3442622.950819672,3.7434,3.7587,3.7243,3.7472,3442622.9508
2010-08-26 10:00:00,9.8,9.87,9.68,9.73,7541933.951057258,3.7472,3.774,3.7014,3.7205,7541933.9511
2010-08-26 11:00:00,9.73,9.74,9.64,9.71,7522927.061059634,3.7205,3.7243,3.6861,3.7128,7522927.0611
2010-08-26 12:00:00,9.7,9.71,9.6,9.63,9407935.376574008,3.709,3.7128,3.6708,3.6822,9407935.3766
2010-08-26 13:00:00,9.63,9.64,9.6,9.62,5786647.659776669,3.6822,3.6861,3.6708,3.6784,5786647.6598
2010-08-26 14:00:00,9.62,9.63,9.58,9.58,7407222.618199097,3.6784,3.6822,3.6631,3.6631,7407222.6182
2010-08-26 15:00:00,9.59,9.64,9.56,9.57,10507959.135186505,3.6669,3.6861,3.6555,3.6593,10507959.1352
2010-08-27 09:30:00,9.61,9.66,9.49,9.5,2822285.578522214,3.6746,3.6937,3.6287,3.6325,2822285.5785
2010-08-27 10:00:00,9.5,9.6,9.42,9.48,7725825.611784272,3.6325,3.6708,3.6019,3.6249,7725825.6118
2010-08-27 11:00:00,9.49,9.58,9.48,9.54,5477072.938940366,3.6287,3.6631,3.6249,3.6478,5477072.9389
2010-08-27 12:00:00,9.54,9.6,9.52,9.53,3991446.899501069,3.6478,3.6708,3.6402,3.644,3991446.8995
2010-08-27 13:00:00,9.53,9.6,9.53,9.6,2870040.389641245,3.644,3.6708,3.644,3.6708,2870040.3896
2010-08-27 14:00:00,9.6,9.69,9.57,9.66,5692801.1404134,3.6708,3.7052,3.6593,3.6937,5692801.1404
2010-08-27 15:00:00,9.66,9.76,9.65,9.76,12802090.75789974,3.6937,3.7319,3.6899,3.7319,12802090.7579
2010-08-30 09:30:00,9.76,9.87,9.73,9.87,4119030.648610121,3.7319,3.774,3.7205,3.774,4119030.6486
2010-08-30 10:00:00,9.87,9.87,9.77,9.82,5593965.312425754,3.774,3.774,3.7358,3.7549,5593965.3124
2010-08-30 11:00:00,9.82,9.83,9.77,9.8,4654074.60204324,3.7549,3.7587,3.7358,3.7472,4654074.602
2010-08-30 12:00:00,9.8,9.9,9.77,9.86,4952007.602755999,3.7472,3.7855,3.7358,3.7702,4952007.6028
2010-08-30 13:00:00,9.86,9.86,9.79,9.79,3231171.299596104,3.7702,3.7702,3.7434,3.7434,3231171.2996
2010-08-30 14:00:00,9.79,9.85,9.76,9.82,3943929.674507009,3.7434,3.7664,3.7319,3.7549,3943929.6745
2010-08-30 15:00:00,9.82,9.84,9.74,9.74,5854122.119268235,3.7549,3.7625,3.7243,3.7243,5854122.1193
2010-08-31 09:30:00,9.69,9.71,9.57,9.68,2875029.698265621,3.7052,3.7128,3.6593,3.7014,2875029.6983
2010-08-31 10:00:00,9.68,9.74,9.67,9.71,3991922.0717510097,3.7014,3.7243,3.6975,3.7128,3991922.0718
2010-08-31 11:00:00,9.71,9.73,9.66,9.73,2707293.8940365883,3.7128,3.7205,3.6937,3.7205,2707293.894
2010-08-31 12:00:00,9.73,9.76,9.7,9.72,3042052.744119744,3.7205,3.7319,3.709,3.7166,3042052.7441
2010-08-31 13:00:00,9.72,9.77,9.72,9.74,3094559.27773818,3.7166,3.7358,3.7166,3.7243,3094559.2777
2010-08-31 14:00:00,9.74,9.77,9.66,9.71,6121644.095984794,3.7243,3.7358,3.6937,3.7128,6121644.096
2010-08-31 15:00:00,9.71,9.79,9.7,9.79,14615348.063673085,3.7128,3.7434,3.709,3.7434,14615348.0637
2010-09-01 09:30:00,9.77,9.95,9.77,9.95,5472796.388690901,3.7358,3.8046,3.7358,3.8046,5472796.3887
2010-09-01 10:00:00,9.95,10.06,9.92,10.02,7187455.452601568,3.8046,3.8467,3.7931,3.8314,7187455.4526
2010-09-01 11:00:00,10.02,10.04,9.94,9.94,4067949.6317415065,3.8314,3.839,3.8008,3.8008,4067949.6317
2010-09-01 12:00:00,9.94,9.98,9.94,9.98,3230220.9550962225,3.8008,3.8161,3.8008,3.8161,3230220.9551
2010-09-01 13:00:00,9.97,10.0,9.95,9.99,2400570.2066999287,3.8122,3.8237,3.8046,3.8199,2400570.2067
2010-09-01 14:00:00,9.99,10.0,9.95,9.99,5221905.440722262,3.8199,3.8237,3.8046,3.8199,5221905.4407
2010-09-01 15:00:00,9.99,10.12,9.98,10.11,19076740.318365406,3.8199,3.8696,3.8161,3.8658,19076740.3184
2010-09-02 09:30:00,10.07,10.1,10.0,10.08,3299596.1035875506,3.8505,3.8619,3.8237,3.8543,3299596.1036
2010-09-02 10:00:00,10.08,10.13,10.05,10.11,4001900.688999762,3.8543,3.8734,3.8428,3.8658,4001900.689
2010-09-02 11:00:00,10.11,10.13,10.07,10.1,4225469.2325968165,3.8658,3.8734,3.8505,3.8619,4225469.2326
2010-09-02 12:00:00,10.11,10.12,10.08,10.11,4447612.259444049,3.8658,3.8696,3.8543,3.8658,4447612.2594
2010-09-02 13:00:00,10.1,10.12,10.09,10.09,3438108.8144452367,3.8619,3.8696,3.8581,3.8581,3438108.8144
2010-09-02 14:00:00,10.09,10.12,10.08,10.11,5501069.137562366,3.8581,3.8696,3.8543,3.8658,5501069.1376
2010-09-02 15:00:00,10.11,10.13,10.1,10.12,6920646.234259919,3.8658,3.8734,3.8619,3.8696,6920646.2343
2010-09-03 09:30:00,10.22,10.3,10.21,10.22,4748871.465906391,3.9078,3.9384,3.904,3.9078,4748871.4659
2010-09-03 10:00:00,10.22,10.23,10.1,10.13,7629603.2311713,3.9078,3.9117,3.8619,3.8734,7629603.2312
2010-09-03 11:00:00,10.13,10.15,10.1,10.13,3244713.708719411,3.8734,3.8811,3.8619,3.8734,3244713.7087
2010-09-03 12:00:00,10.13,10.21,10.11,10.2,3269660.2518412927,3.8734,3.904,3.8658,3.9002,3269660.2518
2010-09-03 13:00:00,10.2,10.22,10.15,10.16,3773818.0090282727,3.9002,3.9078,3.8811,3.8849,3773818.009
2010-09-03 14:00:00,10.16,10.19,10.1,10.11,4398431.931575196,3.8849,3.8964,3.8619,3.8658,4398431.9316
2010-09-03 15:00:00,10.11,10.16,10.08,10.16,10732953.195533382,3.8658,3.8849,3.8543,3.8849,10732953.1955
2010-09-07 09:30:00,10.08,10.11,9.92,9.93,5644571.157044428,3.8543,3.8658,3.7931,3.7969,5644571.157
2010-09-07 10:00:00,9.94,9.95,9.87,9.9,6132810.643858399,3.8008,3.8046,3.774,3.7855,6132810.6439
2010-09-07 11:00:00,9.91,9.98,9.89,9.98,3670230.4585412215,3.7893,3.8161,3.7817,3.8161,3670230.4585
2010-09-07 12:00:00,9.98,9.98,9.9,9.92,3416963.6493228795,3.8161,3.8161,3.7855,3.7931,3416963.6493
2010-09-07 13:00:00,9.92,9.96,9.91,9.96,2463530.5298170587,3.7931,3.8084,3.7893,3.8084,2463530.5298
2010-09-07 14:00:00,9.96,9.98,9.9,9.9,3149441.67260632,3.8084,3.8161,3.7855,3.7855,3149441.6726
2010-09-07 15:00:00,9.9,9.94,9.88,9.9,6218579.234972678,3.7855,3.8008,3.7778,3.7855,6218579.235
2010-09-08 09:30:00,10.11,10.2,10.06,10.16,7413162.271323355,3.8658,3.9002,3.8467,3.8849,7413162.2713
2010-09-08 10:00:00,10.16,10.29,10.11,10.24,8578997.386552626,3.8849,3.9346,3.8658,3.9155,8578997.3866
2010-09-08 11:00:00,10.24,10.31,10.24,10.28,5310287.479211214,3.9155,3.9422,3.9155,3.9308,5310287.4792
2010-09-08 12:00:00,10.28,10.3,10.26,10.27,5327393.680209076,3.9308,3.9384,3.9231,3.927,5327393.6802
2010-09-08 13:00:00,10.27,10.28,10.24,10.25,4161320.978854835,3.927,3.9308,3.9155,3.9193,4161320.9789
2010-09-08 14:00:00,10.25,10.3,10.23,10.27,5814445.236398195,3.9193,3.9384,3.9117,3.927,5814445.2364
2010-09-08 15:00:00,10.26,10.35,10.24,10.34,15641720.123544786,3.9231,3.9575,3.9155,3.9537,15641720.1235
2010-09-09 09:30:00,10.37,10.37,10.07,10.16,7135899.263483013,3.9652,3.9652,3.8505,3.8849,7135899.2635
2010-09-09 10:00:00,10.16,10.22,10.14,10.17,4662627.702542172,3.8849,3.9078,3.8772,3.8887,4662627.7025
2010-09-09 11:00:00,10.17,10.21,10.17,10.19,3284153.0054644807,3.8887,3.904,3.8887,3.8964,3284153.0055
2010-09-09 12:00:00,10.19,10.2,10.17,10.17,2337134.711332858,3.8964,3.9002,3.8887,3.8887,2337134.7113
2010-09-09 13:00:00,10.17,10.19,10.12,10.14,3570681.872178665,3.8887,3.8964,3.8696,3.8772,3570681.8722
2010-09-09 14:00:00,10.14,10.2,10.13,10.2,2718222.8557852223,3.8772,3.9002,3.8734,3.9002,2718222.8558
2010-09-09 15:00:00,10.2,10.25,10.18,10.22,7893086.243763365,3.9002,3.9193,3.8925,3.9078,7893086.2438
2010-09-10 09:30:00,10.17,10.33,10.17,10.22,4046329.294369209,3.8887,3.9499,3.8887,3.9078,4046329.2944
2010-09-10 10:00:00,10.22,10.24,10.13,10.16,5213589.926348302,3.9078,3.9155,3.8734,3.8849,5213589.9263
2010-09-10 11:00:00,10.16,10.16,10.1,10.11,2071751.009741031,3.8849,3.8849,3.8619,3.8658,2071751.0097
2010-09-10 12:00:00,10.11,10.14,10.08,10.13,1837015.918270373,3.8658,3.8772,3.8543,3.8734,1837015.9183
2010-09-10 13:00:00,10.13,10.15,10.1,10.11,1340936.0893323831,3.8734,3.8811,3.8619,3.8658,1340936.0893
2010-09-10 14:00:00,10.11,10.17,10.11,10.15,2541458.778807318,3.8658,3.8887,3.8658,3.8811,2541458.7788
2010-09-10 15:00:00,10.14,10.19,10.13,10.14,5985032.074126871,3.8772,3.8964,3.8734,3.8772,5985032.0741
2010-09-13 09:30:00,10.1,10.2,10.1,10.16,3462342.599192207,3.8619,3.9002,3.8619,3.8849,3462342.5992
2010-09-13 10:00:00,10.17,10.3,10.17,10.28,3857448.325017819,3.8887,3.9384,3.8887,3.9308,3857448.325
2010-09-13 11:00:00,10.28,10.28,10.21,10.21,2604419.101924448,3.9308,3.9308,3.904,3.904,2604419.1019
2010-09-13 12:00:00,10.21,10.21,10.15,10.18,3119505.820860062,3.904,3.904,3.8811,3.8925,3119505.8209
2010-09-13 13:00:00,10.18,10.22,10.17,10.21,1783083.8679021143,3.8925,3.9078,3.8887,3.904,1783083.8679
2010-09-13 14:00:00,10.21,10.23,10.19,10.22,2337134.711332858,3.904,3.9117,3.8964,3.9078,2337134.7113
2010-09-13 15:00:00,10.21,10.27,10.2,10.23,6066999.287241626,3.904,3.927,3.9002,3.9117,6066999.2872
2010-09-14 09:30:00,10.23,10.24,10.16,10.21,2815395.580898076,3.9117,3.9155,3.8849,3.904,2815395.5809
2010-09-14 10:00:00,10.21,10.22,10.15,10.16,3886671.4183891662,3.904,3.9078,3.8811,3.8849,3886671.4184
2010-09-14 11:00:00,10.16,10.17,10.12,10.14,5057971.014492754,3.8849,3.8887,3.8696,3.8772,5057971.0145
2010-09-14 12:00:00,10.14,10.16,10.12,10.14,2945592.777381801,3.8772,3.8849,3.8696,3.8772,2945592.7774
2010-09-14 13:00:00,10.14,10.21,10.13,10.19,3893323.829888336,3.8772,3.904,3.8734,3.8964,3893323.8299
2010-09-14 14:00:00,10.19,10.27,10.18,10.24,5376811.594202898,3.8964,3.927,3.8925,3.9155,5376811.5942
2010-09-14 15:00:00,10.24,10.26,10.2,10.21,9466856.735566644,3.9155,3.9231,3.9002,3.904,9466856.7356
2010-09-15 09:30:00,10.12,10.16,10.07,10.11,2940603.4687574245,3.8696,3.8849,3.8505,3.8658,2940603.4688
2010-09-15 10:00:00,10.11,10.15,10.09,10.11,3996198.6220004754,3.8658,3.8811,3.8581,3.8658,3996198.622
2010-09-15 11:00:00,10.12,10.17,10.08,10.16,2725588.025659302,3.8696,3.8887,3.8543,3.8849,2725588.0257
2010-09-15 12:00:00,10.17,10.2,10.17,10.19,1848657.6383939176,3.8887,3.9002,3.8887,3.8964,1848657.6384
2010-09-15 13:00:00,10.19,10.22,10.19,10.21,2230220.9550962225,3.8964,3.9078,3.8964,3.904,2230220.9551
2010-09-15 14:00:00,10.21,10.21,10.16,10.18,2673794.250415776,3.904,3.904,3.8849,3.8925,2673794.2504
2010-09-15 15:00:00,10.18,10.2,10.16,10.19,5697315.276787836,3.8925,3.9002,3.8849,3.8964,5697315.2768
2010-09-16 09:30:00,10.14,10.23,10.13,10.19,2681872.1786647663,3.8772,3.9117,3.8734,3.8964,2681872.1787
2010-09-16 10:00:00,10.19,10.21,10.07,10.07,5527916.369684011,3.8964,3.904,3.8505,3.8505,5527916.3697
2010-09-16 11:00:00,10.08,10.1,9.98,9.99,5856260.394392967,3.8543,3.8619,3.8161,3.8199,5856260.3944
2010-09-16 12:00:00,9.99,10.05,9.95,10.04,2632929.436920884,3.8199,3.8428,3.8046,3.839,2632929.4369
2010-09-16 13:00:00,10.04,10.05,9.99,10.01,1857685.9111427893,3.839,3.8428,3.8199,3.8275,1857685.9111
2010-09-16 14:00:00,10.01,10.07,10.01,10.04,1989546.2105013067,3.8275,3.8505,3.8275,3.839,1989546.2105
2010-09-16 15:00:00,10.04,10.08,10.01,10.06,5908529.341886434,3.839,3.8543,3.8275,3.8467,5908529.3419
2010-09-17 09:30:00,10.14,10.19,10.11,10.13,8521026.372059872,3.8772,3.8964,3.8658,3.8734,8521026.3721
2010-09-17 10:00:00,10.13,10.22,10.1,10.15,4826562.12877168,3.8734,3.9078,3.8619,3.8811,4826562.1288
2010-09-17 11:00:00,10.15,10.21,10.15,10.17,2788310.762651461,3.8811,3.904,3.8811,3.8887,2788310.7627
2010-09-17 12:00:00,10.17,10.2,10.14,10.17,1881682.1097647897,3.8887,3.9002,3.8772,3.8887,1881682.1098
2010-09-17 13:00:00,10.17,10.24,10.13,10.23,3625089.094796864,3.8887,3.9155,3.8734,3.9117,3625089.0948
2010-09-17 14:00:00,10.23,10.26,10.21,10.24,3142314.0888572107,3.9117,3.9231,3.904,3.9155,3142314.0889
2010-09-17 15:00:00,10.24,10.24,10.19,10.21,7329294.369208839,3.9155,3.9155,3.8964,3.904,7329294.3692
2010-09-20 09:30:00,10.22,10.3,10.2,10.21,2888809.693513898,3.9078,3.9384,3.9002,3.904,2888809.6935
2010-09-20 10:00:00,10.21,10.36,10.19,10.32,5385364.69470183,3.904,3.9614,3.8964,3.9461,5385364.6947
2010-09-20 11:00:00,10.32,10.34,10.27,10.28,3619149.4416726064,3.9461,3.9537,3.927,3.9308,3619149.4417
2010-09-20 12:00:00,10.28,10.31,10.26,10.3,1800902.8272748871,3.9308,3.9422,3.9231,3.9384,1800902.8273
2010-09-20 13:00:00,10.3,10.32,10.27,10.3,1252316.4647184606,3.9384,3.9461,3.927,3.9384,1252316.4647
2010-09-20 14:00:00,10.31,10.35,10.3,10.35,2373960.560703255,3.9422,3.9575,3.9384,3.9575,2373960.5607
2010-09-20 15:00:00,10.35,10.4,10.34,10.37,5098123.069612735,3.9575,3.9767,3.9537,3.9652,5098123.0696
2010-09-21 09:30:00,10.35,10.43,10.33,10.42,2236398.1943454505,3.9575,3.9881,3.9499,3.9843,2236398.1943
2010-09-21 10:00:00,10.42,10.47,10.39,10.42,3510097.410311238,3.9843,4.0034,3.9728,3.9843,3510097.4103
2010-09-21 11:00:00,10.42,10.45,10.35,10.43,3226657.163221668,3.9843,3.9958,3.9575,3.9881,3226657.1632
2010-09-21 12:00:00,10.43,10.44,10.39,10.42,1168923.734853885,3.9881,3.992,3.9728,3.9843,1168923.7349
2010-09-21 13:00:00,10.42,10.42,10.38,10.4,1749346.6381563316,3.9843,3.9843,3.969,3.9767,1749346.6382
2010-09-21 14:00:00,10.4,10.48,10.35,10.44,4361368.496079829,3.9767,4.0073,3.9575,3.992,4361368.4961
2010-09-21 15:00:00,10.44,10.44,10.33,10.42,6300784.034212402,3.992,3.992,3.9499,3.9843,6300784.0342
2010-09-22 09:30:00,10.07,10.09,9.84,9.92,13101449.275362318,3.8505,3.8581,3.7625,3.7931,13101449.2754
2010-09-22 10:00:00,9.92,10.1,9.85,10.09,12784034.212401995,3.7931,3.8619,3.7664,3.8581,12784034.2124
2010-09-22 11:00:00,10.09,10.16,10.03,10.14,7851033.499643621,3.8581,3.8849,3.8352,3.8772,7851033.4996
2010-09-22 12:00:00,10.14,10.18,10.13,10.15,3517224.994060347,3.8772,3.8925,3.8734,3.8811,3517224.9941
2010-09-22 13:00:00,10.15,10.21,10.14,10.19,3082442.385364695,3.8811,3.904,3.8772,3.8964,3082442.3854
2010-09-22 14:00:00,10.19,10.3,10.17,10.27,4835827.987645522,3.8964,3.9384,3.8887,3.927,4835827.9876
2010-09-22 15:00:00,10.27,10.28,10.2,10.24,13789023.521026373,3.927,3.9308,3.9002,3.9155,13789023.521
2010-09-23 09:30:00,10.17,10.21,10.11,10.19,6012829.650748396,3.8887,3.904,3.8658,3.8964,6012829.6507
2010-09-23 10:00:00,10.19,10.24,10.16,10.22,6390354.003326206,3.8964,3.9155,3.8849,3.9078,6390354.0033
2010-09-23 11:00:00,10.22,10.31,10.21,10.26,4470895.699691138,3.9078,3.9422,3.904,3.9231,4470895.6997
2010-09-23 12:00:00,10.26,10.29,10.24,10.27,2169874.0793537656,3.9231,3.9346,3.9155,3.927,2169874.0794
2010-09-23 13:00:00,10.27,10.28,10.21,10.21,2058446.1867426943,3.927,3.9308,3.904,3.904,2058446.1867
2010-09-23 14:00:00,10.21,10.24,10.19,10.2,2114278.926110715,3.904,3.9155,3.8964,3.9002,2114278.9261
2010-09-23 15:00:00,10.2,10.23,10.16,10.21,5539320.503682585,3.9002,3.9117,3.8849,3.904,5539320.5037
2010-09-24 09:30:00,10.31,10.35,10.19,10.34,3345687.811831789,3.9422,3.9575,3.8964,3.9537,3345687.8118
2010-09-24 10:00:00,10.33,10.42,10.32,10.38,4747683.53528154,3.9499,3.9843,3.9461,3.969,4747683.5353
2010-09-24 11:00:00,10.38,10.42,10.36,10.41,3441910.1924447613,3.969,3.9843,3.9614,3.9805,3441910.1924
2010-09-24 12:00:00,10.41,10.42,10.39,10.4,4558089.807555239,3.9805,3.9843,3.9728,3.9767,4558089.8076
2010-09-24 13:00:00,10.4,10.43,10.4,10.41,2764789.736279401,3.9767,3.9881,3.9767,3.9805,2764789.7363
2010-09-24 14:00:00,10.42,10.45,10.4,10.43,2605369.4464243287,3.9843,3.9958,3.9767,3.9881,2605369.4464
2010-09-24 15:00:00,10.43,10.43,10.37,10.42,5785934.901401758,3.9881,3.9881,3.9652,3.9843,5785934.9014
2010-09-27 09:30:00,10.4,10.44,10.35,10.35,2564504.632929437,3.9767,3.992,3.9575,3.9575,2564504.6329
2010-09-27 10:00:00,10.35,10.4,10.32,10.39,2522927.061059634,3.9575,3.9767,3.9461,3.9728,2522927.0611
2010-09-27 11:00:00,10.39,10.4,10.33,10.35,2234022.333095747,3.9728,3.9767,3.9499,3.9575,2234022.3331
2010-09-27 12:00:00,10.35,10.38,10.34,10.36,1533856.022808268,3.9575,3.969,3.9537,3.9614,1533856.0228
2010-09-27 13:00:00,10.37,10.43,10.35,10.42,1957947.2558802569,3.9652,3.9881,3.9575,3.9843,1957947.2559
2010-09-27 14:00:00,10.42,10.48,10.42,10.46,3296745.070087907,3.9843,4.0073,3.9843,3.9996,3296745.0701
2010-09-27 15:00:00,10.46,10.48,10.41,10.43,5137562.366357805,3.9996,4.0073,3.9805,3.9881,5137562.3664
2010-09-28 09:30:00,10.45,10.52,10.27,10.3,3456640.53219292,3.9958,4.0225,3.927,3.9384,3456640.5322
2010-09-28 10:00:00,10.3,10.42,10.23,10.41,5281301.971964837,3.9384,3.9843,3.9117,3.9805,5281301.972
2010-09-28 11:00:00,10.42,10.47,10.38,10.43,2388928.486576384,3.9843,4.0034,3.969,3.9881,2388928.4866
2010-09-28 12:00:00,10.43,10.47,10.41,10.44,1739130.4347826086,3.9881,4.0034,3.9805,3.992,1739130.4348
2010-09-28 13:00:00,10.44,10.51,10.41,10.51,1887384.176764077,3.992,4.0187,3.9805,4.0187,1887384.1768
2010-09-28 14:00:00,10.5,10.51,10.4,10.41,3011404.1339985747,4.0149,4.0187,3.9767,3.9805,3011404.134
2010-09-28 15:00:00,10.41,10.5,10.4,10.47,5686623.901164172,3.9805,4.0149,3.9767,4.0034,5686623.9012
2010-09-29 09:30:00,10.44,10.46,10.36,10.41,2029698.265621288,3.992,3.9996,3.9614,3.9805,2029698.2656
2010-09-29 10:00:00,10.4,10.45,10.34,10.4,3293418.8643383225,3.9767,3.9958,3.9537,3.9767,3293418.8643
2010-09-29 11:00:00,10.39,10.49,10.39,10.48,2907578.997386553,3.9728,4.0111,3.9728,4.0073,2907578.9974
2010-09-29 12:00:00,10.48,10.52,10.46,10.52,2323354.716084581,4.0073,4.0225,3.9996,4.0225,2323354.7161
2010-09-29 13:00:00,10.52,10.56,10.5,10.56,3786172.487526728,4.0225,4.0378,4.0149,4.0378,3786172.4875
2010-09-29 14:00:00,10.56,10.58,10.51,10.54,2917082.442385365,4.0378,4.0455,4.0187,4.0302,2917082.4424
2010-09-29 15:00:00,10.54,10.55,10.49,10.51,7894274.174388216,4.0302,4.034,4.0111,4.0187,7894274.1744
2010-09-30 09:30:00,10.56,10.59,10.42,10.43,4001425.516749822,4.0378,4.0493,3.9843,3.9881,4001425.5167
2010-09-30 10:00:00,10.43,10.44,10.35,10.35,4748158.70753148,3.9881,3.992,3.9575,3.9575,4748158.7075
2010-09-30 11:00:00,10.35,10.37,10.21,10.3,8618674.269422665,3.9575,3.9652,3.904,3.9384,8618674.2694
2010-09-30 12:00:00,10.29,10.32,10.27,10.29,3301259.2064623428,3.9346,3.9461,3.927,3.9346,3301259.2065
2010-09-30 13:00:00,10.28,10.33,10.27,10.3,2281777.1442147777,3.9308,3.9499,3.927,3.9384,2281777.1442
2010-09-30 14:00:00,10.3,10.34,10.28,10.31,3827750.059396531,3.9384,3.9537,3.9308,3.9422,3827750.0594
2010-09-30 15:00:00,10.31,10.31,10.26,10.27,6990021.382751248,3.9422,3.9422,3.9231,3.927,6990021.3828
2010-10-01 09:30:00,10.35,10.4,10.27,10.3,4497505.345687812,3.9575,3.9767,3.927,3.9384,4497505.3457
2010-10-01 10:00:00,10.3,10.32,10.18,10.22,5411974.340698503,3.9384,3.9461,3.8925,3.9078,5411974.3407
2010-10-01 11:00:00,10.22,10.27,10.2,10.25,1809693.5138987885,3.9078,3.927,3.9002,3.9193,1809693.5139
2010-10-01 12:00:00,10.25,10.3,10.24,10.3,1838916.6072701355,3.9193,3.9384,3.9155,3.9384,1838916.6073
2010-10-01 13:00:00,10.29,10.3,10.25,10.28,1705630.791161796,3.9346,3.9384,3.9193,3.9308,1705630.7912
2010-10-01 14:00:00,10.28,10.3,10.27,10.27,2188405.797101449,3.9308,3.9384,3.927,3.927,2188405.7971
2010-10-01 15:00:00,10.28,10.33,10.27,10.29,5327868.852459016,3.9308,3.9499,3.927,3.9346,5327868.8525
2010-10-04 09:30:00,10.26,10.31,10.2,10.21,1986457.590876693,3.9231,3.9422,3.9002,3.904,1986457.5909
2010-10-04 10:00:00,10.21,10.24,10.15,10.18,3974340.698503208,3.904,3.9155,3.8811,3.8925,3974340.6985
2010-10-04 11:00:00,10.18,10.19,10.11,10.12,4383464.005702067,3.8925,3.8964,3.8658,3.8696,4383464.0057
2010-10-04 12:00:00,10.11,10.13,10.07,10.11,1839154.1933951057,3.8658,3.8734,3.8505,3.8658,1839154.1934
2010-10-04 13:00:00,10.11,10.16,10.1,10.12,1532192.919933476,3.8658,3.8849,3.8619,3.8696,1532192.9199
2010-10-04 14:00:00,10.11,10.14,10.11,10.13,2169398.9071038254,3.8658,3.8772,3.8658,3.8734,2169398.9071
2010-10-04 15:00:00,10.12,10.16,10.12,10.14,3964124.4951294847,3.8696,3.8849,3.8696,3.8772,3964124.4951
2010-10-05 09:30:00,10.29,10.31,10.21,10.28,3880019.0068899975,3.9346,3.9422,3.904,3.9308,3880019.0069
2010-10-05 10:00:00,10.28,10.34,10.2,10.21,7721549.061534806,3.9308,3.9537,3.9002,3.904,7721549.0615
2010-10-05 11:00:00,10.2,10.3,10.2,10.29,3673319.0781658352,3.9002,3.9384,3.9002,3.9346,3673319.0782
2010-10-05 12:00:00,10.29,10.34,10.29,10.33,1665716.3221667856,3.9346,3.9537,3.9346,3.9499,1665716.3222
2010-10-05 13:00:00,10.33,10.35,10.31,10.33,2186505.108101687,3.9499,3.9575,3.9422,3.9499,2186505.1081
2010-10-05 14:00:00,10.33,10.35,10.31,10.35,1823711.0952720365,3.9499,3.9575,3.9422,3.9575,1823711.0953
2010-10-05 15:00:00,10.35,10.38,10.33,10.36,4790449.037776194,3.9575,3.969,3.9499,3.9614,4790449.0378
2010-10-06 09:30:00,10.38,10.43,10.26,10.27,3080779.282489903,3.969,3.9881,3.9231,3.927,3080779.2825
2010-10-06 10:00:00,10.27,10.32,10.21,10.31,3891423.140888572,3.927,3.9461,3.904,3.9422,3891423.1409
2010-10-06 11:00:00,10.31,10.39,10.28,10.36,3537894.986932764,3.9422,3.9728,3.9308,3.9614,3537894.9869
2010-10-06 12:00:00,10.35,10.38,10.3,10.31,1476835.3528153957,3.9575,3.969,3.9384,3.9422,1476835.3528
2010-10-06 13:00:00,10.31,10.31,10.25,10.3,2005464.480874317,3.9422,3.9422,3.9193,3.9384,2005464.4809
2010-10-06 14:00:00,10.3,10.32,10.27,10.3,1752435.2577809456,3.9384,3.9461,3.927,3.9384,1752435.2578
2010-10-06 15:00:00,10.3,10.33,10.28,10.3,6186742.694226657,3.9384,3.9499,3.9308,3.9384,6186742.6942
2010-10-07 09:30:00,10.3,10.41,10.26,10.32,3137087.194107864,3.9384,3.9805,3.9231,3.9461,3137087.1941
2010-10-07 10:00:00,10.32,10.47,10.29,10.44,4967450.700879069,3.9461,4.0034,3.9346,3.992,4967450.7009
2010-10-07 11:00:00,10.44,10.45,10.4,10.42,2997148.9665003563,3.992,3.9958,3.9767,3.9843,2997148.9665
2010-10-07 12:00:00,10.42,10.43,10.34,10.35,2569731.5276787835,3.9843,3.9881,3.9537,3.9575,2569731.5277
2010-10-07 13:00:00,10.35,10.38,10.33,10.36,2135186.5051081018,3.9575,3.969,3.9499,3.9614,2135186.5051
2010-10-07 14:00:00,10.37,10.4,10.33,10.4,2626514.611546686,3.9652,3.9767,3.9499,3.9767,2626514.6115
2010-10-07 15:00:00,10.4,10.43,10.38,10.42,4207412.687099073,3.9767,3.9881,3.969,3.9843,4207412.6871
2010-10-08 09:30:00,10.43,10.46,10.25,10.32,2766215.253029223,3.9881,3.9996,3.9193,3.9461,2766215.253
2010-10-08 10:00:00,10.32,10.33,10.23,10.27,3078165.835115229,3.9461,3.9499,3.9117,3.927,3078165.8351
2010-10-08 11:00:00,10.27,10.4,10.27,10.38,2088857.210738893,3.927,3.9767,3.927,3.969,2088857.2107
2010-10-08 12:00:00,10.38,10.42,10.35,10.37,1316702.304585412,3.969,3.9843,3.9575,3.9652,1316702.3046
2010-10-08 13:00:00,10.38,10.38,10.32,10.33,1122832.026609646,3.969,3.969,3.9461,3.9499,1122832.0266
2010-10-08 14:00:00,10.34,10.35,10.31,10.34,1654787.3604181516,3.9537,3.9575,3.9422,3.9537,1654787.3604
2010-10-08 15:00:00,10.34,10.39,10.33,10.36,3891423.140888572,3.9537,3.9728,3.9499,3.9614,3891423.1409
2010-10-11 09:30:00,10.33,10.41,10.28,10.33,2284628.1777144214,3.9499,3.9805,3.9308,3.9499,2284628.1777
2010-10-11 10:00:00,10.34,10.38,10.24,10.25,3756474.221905441,3.9537,3.969,3.9155,3.9193,3756474.2219
2010-10-11 11:00:00,10.25,10.26,10.23,10.24,3331432.644333571,3.9193,3.9231,3.9117,3.9155,3331432.6443
2010-10-11 12:00:00,10.24,10.28,10.24,10.28,2167735.804229033,3.9155,3.9308,3.9155,3.9308,2167735.8042
2010-10-11 13:00:00,10.28,10.29,10.26,10.27,1614635.3052981703,3.9308,3.9346,3.9231,3.927,1614635.3053
2010-10-11 14:00:00,10.27,10.29,10.26,10.26,1567830.8386790212,3.927,3.9346,3.9231,3.9231,1567830.8387
2010-10-11 15:00:00,10.27,10.27,10.19,10.22,5614872.891423141,3.927,3.927,3.8964,3.9078,5614872.8914
2010-10-12 09:30:00,10.22,10.24,10.14,10.14,2237823.711095272,3.9078,3.9155,3.8772,3.8772,2237823.7111
2010-10-12 10:00:00,10.14,10.31,10.14,10.3,4255405.084343075,3.8772,3.9422,3.8772,3.9384,4255405.0843
2010-10-12 11:00:00,10.3,10.31,10.24,10.25,3385127.10857686,3.9384,3.9422,3.9155,3.9193,3385127.1086
2010-10-12 12:00:00,10.25,10.29,10.25,10.26,2125445.47398432,3.9193,3.9346,3.9193,3.9231,2125445.474
2010-10-12 13:00:00,10.26,10.31,10.24,10.28,3076265.146115467,3.9231,3.9422,3.9155,3.9308,3076265.1461
2010-10-12 14:00:00,10.28,10.32,10.24,10.27,4056307.9116179617,3.9308,3.9461,3.9155,3.927,4056307.9116
2010-10-12 15:00:00,10.27,10.35,10.25,10.3,7965074.839629366,3.927,3.9575,3.9193,3.9384,7965074.8396
2010-10-13 09:30:00,10.33,10.35,10.29,10.35,2472796.3886909005,3.9499,3.9575,3.9346,3.9575,2472796.3887
2010-10-13 10:00:00,10.35,10.48,10.34,10.48,3912330.719885959,3.9575,4.0073,3.9537,4.0073,3912330.7199
2010-10-13 11:00:00,10.47,10.5,10.43,10.44,2726063.197909242,4.0034,4.0149,3.9881,3.992,2726063.1979
2010-10-13 12:00:00,10.44,10.5,10.44,10.5,1532192.919933476,3.992,4.0149,3.992,4.0149,1532192.9199
2010-10-13 13:00:00,10.5,10.55,10.48,10.54,2126395.8184842006,4.0149,4.034,4.0073,4.0302,2126395.8185
2010-10-13 14:00:00,10.54,10.55,10.47,10.49,2561178.427179853,4.0302,4.034,4.0034,4.0111,2561178.4272
2010-10-13 15:00:00,10.49,10.52,10.45,10.47,5628652.886671418,4.0111,4.0225,3.9958,4.0034,5628652.8867
2010-10-14 09:30:00,10.53,10.73,10.52,10.69,4368020.907578997,4.0264,4.1028,4.0225,4.0875,4368020.9076
2010-10-14 10:00:00,10.69,10.8,10.69,10.77,5583273.936802091,4.0875,4.1296,4.0875,4.1181,5583273.9368
2010-10-14 11:00:00,10.77,10.77,10.63,10.67,4220479.92397244,4.1181,4.1181,4.0646,4.0799,4220479.924
2010-10-14 12:00:00,10.67,10.72,10.66,10.71,3529104.3003088622,4.0799,4.099,4.0761,4.0952,3529104.3003
2010-10-14 13:00:00,10.71,10.72,10.65,10.68,2033499.6436208128,4.0952,4.099,4.0723,4.0837,2033499.6436
2010-10-14 14:00:00,10.68,10.69,10.61,10.62,3410311.2378237112,4.0837,4.0875,4.057,4.0608,3410311.2378
2010-10-14 15:00:00,10.61,10.67,10.59,10.64,6602993.585174626,4.057,4.0799,4.0493,4.0684,6602993.5852
2010-10-15 09:30:00,10.8,10.88,10.73,10.79,6512710.857685912,4.1296,4.1602,4.1028,4.1258,6512710.8577
2010-10-15 10:00:00,10.8,10.83,10.74,10.8,4576621.525302922,4.1296,4.1411,4.1067,4.1296,4576621.5253
2010-10-15 11:00:00,10.8,10.9,10.77,10.85,3956284.153005465,4.1296,4.1678,4.1181,4.1487,3956284.153
2010-10-15 12:00:00,10.85,10.88,10.8,10.85,2936802.0907579,4.1487,4.1602,4.1296,4.1487,2936802.0908
2010-10-15 13:00:00,10.85,10.88,10.8,10.83,1995961.0358755048,4.1487,4.1602,4.1296,4.1411,1995961.0359
2010-10-15 14:00:00,10.83,10.86,10.77,10.78,3477072.938940366,4.1411,4.1526,4.1181,4.122,3477072.9389
2010-10-15 15:00:00,10.78,10.84,10.74,10.82,7041102.399619862,4.122,4.1449,4.1067,4.1373,7041102.3996
2010-10-18 09:30:00,10.86,10.94,10.8,10.84,3906153.480636731,4.1526,4.1831,4.1296,4.1449,3906153.4806
2010-10-18 10:00:00,10.84,10.86,10.75,10.82,2931337.6098835827,4.1449,4.1526,4.1105,4.1373,2931337.6099
2010-10-18 11:00:00,10.82,10.82,10.73,10.77,2449988.120693752,4.1373,4.1373,4.1028,4.1181,2449988.1207
2010-10-18 12:00:00,10.77,10.77,10.71,10.74,1455690.1876930387,4.1181,4.1181,4.0952,4.1067,1455690.1877
2010-10-18 13:00:00,10.75,10.77,10.71,10.77,1930149.679258732,4.1105,4.1181,4.0952,4.1181,1930149.6793
2010-10-18 14:00:00,10.77,10.81,10.76,10.78,1495367.070563079,4.1181,4.1334,4.1143,4.122,1495367.0706
2010-10-18 15:00:00,10.78,10.83,10.78,10.83,3694464.243288192,4.122,4.1411,4.122,4.1411,3694464.2433
2010-10-19 09:30:00,10.78,10.82,10.58,10.63,4439059.158945118,4.122,4.1373,4.0455,4.0646,4439059.1589
2010-10-19 10:00:00,10.63,10.81,10.6,10.78,4084343.074364457,4.0646,4.1334,4.0531,4.122,4084343.0744
2010-10-19 11:00:00,10.78,10.79,10.71,10.75,4035637.918745545,4.122,4.1258,4.0952,4.1105,4035637.9187
2010-10-19 12:00:00,10.75,10.81,10.75,10.8,2346400.5702067,4.1105,4.1334,4.1105,4.1296,2346400.5702
2010-10-19 13:00:00,10.8,10.8,10.69,10.7,2496079.82893799,4.1296,4.1296,4.0875,4.0914,2496079.8289
2010-10-19 14:00:00,10.7,10.73,10.63,10.7,5661202.18579235,4.0914,4.1028,4.0646,4.0914,5661202.1858
2010-10-19 15:00:00,10.69,10.78,10.62,10.75,8748633.879781421,4.0875,4.122,4.0608,4.1105,8748633.8798
2010-10-20 09:30:00,10.75,10.9,10.75,10.82,2478023.283440247,4.1105,4.1678,4.1105,4.1373,2478023.2834
2010-10-20 10:00:00,10.82,10.84,10.74,10.81,4718698.028035163,4.1373,4.1449,4.1067,4.1334,4718698.028
2010-10-20 11:00:00,10.81,10.84,10.78,10.84,3674031.836540746,4.1334,4.1449,4.122,4.1449,3674031.8365
2010-10-20 12:00:00,10.83,10.87,10.76,10.77,2935138.987883108,4.1411,4.1564,4.1143,4.1181,2935138.9879
2010-10-20 13:00:00,10.77,10.82,10.75,10.76,3121168.923734854,4.1181,4.1373,4.1105,4.1143,3121168.9237
2010-10-20 14:00:00,10.76,10.82,10.75,10.8,4200522.689474935,4.1143,4.1373,4.1105,4.1296,4200522.6895
2010-10-20 15:00:00,10.79,10.81,10.73,10.8,9349964.362081254,4.1258,4.1334,4.1028,4.1296,9349964.3621
2010-10-21 09:30:00,11.57,11.97,11.55,11.76,28010453.78949869,4.424,4.577,4.4164,4.4967,28010453.7895
2010-10-21 10:00:00,11.76,11.78,11.62,11.74,29016393.442622952,4.4967,4.5043,4.4432,4.489,29016393.4426
2010-10-21 11:00:00,11.74,11.79,11.68,11.77,10539558.089807555,4.489,4.5082,4.4661,4.5005,10539558.0898
2010-10-21 12:00:00,11.77,11.78,11.68,11.74,6487289.142314089,4.5005,4.5043,4.4661,4.489,6487289.1423
2010-10-21 13:00:00,11.74,11.75,11.59,11.6,9146828.225231647,4.489,4.4929,4.4317,4.4355,9146828.2252
2010-10-21 14:00:00,11.6,11.65,11.47,11.54,14806604.894274175,4.4355,4.4546,4.3858,4.4126,14806604.8943
2010-10-21 15:00:00,11.54,11.61,11.44,11.44,19606557.37704918,4.4126,4.4393,4.3743,4.3743,19606557.377
2010-10-22 09:30:00,11.49,11.62,11.45,11.57,8036350.677120456,4.3934,4.4432,4.3782,4.424,8036350.6771
2010-10-22 10:00:00,11.57,11.65,11.57,11.63,7026372.059871703,4.424,4.4546,4.424,4.447,7026372.0599
2010-10-22 11:00:00,11.63,11.69,11.58,11.68,5390116.417201236,4.447,4.4699,4.4279,4.4661,5390116.4172
2010-10-22 12:00:00,11.68,11.72,11.64,11.69,3297457.8284628177,4.4661,4.4814,4.4508,4.4699,3297457.8285
2010-10-22 13:00:00,11.69,11.76,11.68,11.76,2809218.341648848,4.4699,4.4967,4.4661,4.4967,2809218.3416
2010-10-22 14:00:00,11.76,11.8,11.74,11.79,5392967.450700879,4.4967,4.512,4.489,4.5082,5392967.4507
2010-10-22 15:00:00,11.79,11.82,11.77,11.81,10804941.791399382,4.5082,4.5196,4.5005,4.5158,10804941.7914
2010-10-25 09:30:00,11.65,11.8,11.64,11.75,7891660.727013542,4.4546,4.512,4.4508,4.4929,7891660.727
2010-10-25 10:00:00,11.74,11.77,11.68,11.71,6648372.535043954,4.489,4.5005,4.4661,4.4776,6648372.535
2010-10-25 11:00:00,11.71,11.73,11.68,11.71,4585649.798051794,4.4776,4.4852,4.4661,4.4776,4585649.7981
2010-10-25 12:00:00,11.71,11.74,11.67,11.69,4137562.3663578047,4.4776,4.489,4.4623,4.4699,4137562.3664
2010-10-25 13:00:00,11.68,11.76,11.68,11.75,4039676.88287004,4.4661,4.4967,4.4661,4.4929,4039676.8829
2010-10-25 14:00:00,11.75,11.82,11.73,11.77,4547160.845806605,4.4929,4.5196,4.4852,4.5005,4547160.8458
2010-10-25 15:00:00,11.77,11.79,11.73,11.76,8076977.904490378,4.5005,4.5082,4.4852,4.4967,8076977.9045
2010-10-26 09:30:00,11.62,11.93,11.6,11.93,6357329.531955334,4.4432,4.5617,4.4355,4.5617,6357329.532
2010-10-26 10:00:00,11.93,12.05,11.93,12.0,11692801.1404134,4.5617,4.6076,4.5617,4.5885,11692801.1404
2010-10-26 11:00:00,12.0,12.27,12.0,12.24,8960560.70325493,4.5885,4.6917,4.5885,4.6802,8960560.7033
2010-10-26 12:00:00,12.24,12.3,12.19,12.21,9834164.88477073,4.6802,4.7032,4.6611,4.6688,9834164.8848
2010-10-26 13:00:00,12.21,12.23,12.11,12.13,5021145.165122357,4.6688,4.6764,4.6305,4.6382,5021145.1651
2010-10-26 14:00:00,12.13,12.22,12.1,12.18,5318365.407460204,4.6382,4.6726,4.6267,4.6573,5318365.4075
2010-10-26 15:00:00,12.18,12.22,12.05,12.11,14170824.423853649,4.6573,4.6726,4.6076,4.6305,14170824.4239
2010-10-27 09:30:00,12.02,12.24,11.97,12.21,6471133.285816109,4.5961,4.6802,4.577,4.6688,6471133.2858
2010-10-27 10:00:00,12.21,12.3,12.15,12.23,8140888.57210739,4.6688,4.7032,4.6458,4.6764,8140888.5721
2010-10-27 11:00:00,12.23,12.27,12.16,12.18,6870990.734141126,4.6764,4.6917,4.6496,4.6573,6870990.7341
2010-10-27 12:00:00,12.18,12.23,12.18,12.21,5155381.325730577,4.6573,4.6764,4.6573,4.6688,5155381.3257
2010-10-27 13:00:00,12.21,12.23,12.13,12.22,5581610.833927299,4.6688,4.6764,4.6382,4.6726,5581610.8339
2010-10-27 14:00:00,12.22,12.25,12.18,12.18,4180090.282727489,4.6726,4.684,4.6573,4.6573,4180090.2827
2010-10-27 15:00:00,12.18,12.35,12.18,12.32,17949869.327631265,4.6573,4.7223,4.6573,4.7108,17949869.3276
2010-10-28 09:30:00,12.37,12.44,12.31,12.34,7045141.363744358,4.7299,4.7567,4.707,4.7185,7045141.3637
2010-10-28 10:00:00,12.34,12.45,12.29,12.32,9385127.108576858,4.7185,4.7605,4.6993,4.7108,9385127.1086
2010-10-28 11:00:00,12.32,12.37,12.25,12.25,5144689.950106914,4.7108,4.7299,4.684,4.684,5144689.9501
2010-10-28 12:00:00,12.25,12.33,12.22,12.3,2972677.5956284152,4.684,4.7146,4.6726,4.7032,2972677.5956
2010-10-28 13:00:00,12.3,12.38,12.29,12.38,2773342.836778332,4.7032,4.7338,4.6993,4.7338,2773342.8368
2010-10-28 14:00:00,12.38,12.54,12.38,12.51,5363981.943454502,4.7338,4.7949,4.7338,4.7835,5363981.9435
2010-10-28 15:00:00,12.51,12.53,12.48,12.51,9735329.056783084,4.7835,4.7911,4.772,4.7835,9735329.0568
2010-10-29 09:30:00,12.43,12.49,12.41,12.48,2086006.1772392488,4.7529,4.7758,4.7452,4.772,2086006.1772
2010-10-29 10:00:00,12.47,12.51,12.44,12.46,5291280.58921359,4.7682,4.7835,4.7567,4.7643,5291280.5892
2010-10-29 11:00:00,12.46,12.46,12.41,12.43,3355666.4290805417,4.7643,4.7643,4.7452,4.7529,3355666.4291
2010-10-29 12:00:00,12.43,12.51,12.43,12.46,2769066.2865288667,4.7529,4.7835,4.7529,4.7643,2769066.2865
2010-10-29 13:00:00,12.46,12.53,12.45,12.52,3204086.481349489,4.7643,4.7911,4.7605,4.7873,3204086.4813
2010-10-29 14:00:00,12.52,12.54,12.49,12.53,3309337.134711333,4.7873,4.7949,4.7758,4.7911,3309337.1347
2010-10-29 15:00:00,12.53,12.58,12.53,12.55,8358992.634830127,4.7911,4.8102,4.7911,4.7988,8358992.6348
2010-11-01 09:30:00,12.4,12.58,12.4,12.54,5569969.113803754,4.7414,4.8102,4.7414,4.7949,5569969.1138
2010-11-01 10:00:00,12.54,12.6,12.45,12.46,5514136.374435733,4.7949,4.8179,4.7605,4.7643,5514136.3744
2010-11-01 11:00:00,12.46,12.46,12.33,12.39,4973152.767878356,4.7643,4.7643,4.7146,4.7376,4973152.7679
2010-11-01 12:00:00,12.38,12.44,12.38,12.42,2383939.177952008,4.7338,4.7567,4.7338,4.7491,2383939.178
2010-11-01 13:00:00,12.42,12.47,12.38,12.41,2625089.094796864,4.7491,4.7682,4.7338,4.7452,2625089.0948
2010-11-01 14:00:00,12.4,12.42,12.33,12.37,4093371.347113329,4.7414,4.7491,4.7146,4.7299,4093371.3471
2010-11-01 15:00:00,12.37,12.37,12.3,12.36,6153718.222855785,4.7299,4.7299,4.7032,4.7261,6153718.2229
2010-11-02 09:30:00,12.45,12.55,12.44,12.53,4223568.543597054,4.7605,4.7988,4.7567,4.7911,4223568.5436
2010-11-02 10:00:00,12.53,12.56,12.49,12.55,4551437.39605607,4.7911,4.8026,4.7758,4.7988,4551437.3961
2010-11-02 11:00:00,12.56,12.62,12.55,12.61,6000712.758374911,4.8026,4.8255,4.7988,4.8217,6000712.7584
2010-11-02 12:00:00,12.61,12.73,12.6,12.71,7413399.857448325,4.8217,4.8676,4.8179,4.8599,7413399.8574
2010-11-02 13:00:00,12.71,12.75,12.69,12.7,5222380.612972203,4.8599,4.8752,4.8523,4.8561,5222380.613
2010-11-02 14:00:00,12.7,12.71,12.58,12.63,5790924.210026135,4.8561,4.8599,4.8102,4.8293,5790924.21
2010-11-02 15:00:00,12.63,12.66,12.62,12.66,6112378.237110953,4.8293,4.8408,4.8255,4.8408,6112378.2371
2010-11-03 09:30:00,12.61,12.65,12.53,12.63,2724162.50890948,4.8217,4.837,4.7911,4.8293,2724162.5089
2010-11-03 10:00:00,12.63,12.64,12.57,12.58,5694226.657163221,4.8293,4.8332,4.8064,4.8102,5694226.6572
2010-11-03 11:00:00,12.58,12.61,12.55,12.56,4456402.94606795,4.8102,4.8217,4.7988,4.8026,4456402.9461
2010-11-03 12:00:00,12.56,12.58,12.49,12.58,4668092.183416489,4.8026,4.8102,4.7758,4.8102,4668092.1834
2010-11-03 13:00:00,12.58,12.63,12.57,12.6,3132335.471608458,4.8102,4.8293,4.8064,4.8179,3132335.4716
2010-11-03 14:00:00,12.6,12.69,12.49,12.68,6998099.311000238,4.8179,4.8523,4.7758,4.8485,6998099.311
2010-11-03 15:00:00,12.69,12.69,12.61,12.67,8105725.825611784,4.8523,4.8523,4.8217,4.8446,8105725.8256
2010-11-04 09:30:00,12.77,12.82,12.74,12.76,4493228.795438346,4.8829,4.902,4.8714,4.8791,4493228.7954
2010-11-04 10:00:00,12.76,12.76,12.64,12.74,4684723.212164409,4.8791,4.8791,4.8332,4.8714,4684723.2122
2010-11-04 11:00:00,12.74,12.75,12.69,12.73,2897362.7940128297,4.8714,4.8752,4.8523,4.8676,2897362.794
2010-11-04 12:00:00,12.73,12.76,12.7,12.73,2293418.8643383225,4.8676,4.8791,4.8561,4.8676,2293418.8643
2010-11-04 13:00:00,12.72,12.75,12.64,12.66,3445473.984319316,4.8638,4.8752,4.8332,4.8408,3445473.9843
2010-11-04 14:00:00,12.66,12.7,12.63,12.67,4269422.665716322,4.8408,4.8561,4.8293,4.8446,4269422.6657
2010-11-04 15:00:00,12.67,12.71,12.65,12.69,7670230.458541221,4.8446,4.8599,4.837,4.8523,7670230.4585
2010-11-05 09:30:00,12.74,12.83,12.67,12.78,4727963.886909004,4.8714,4.9058,4.8446,4.8867,4727963.8869
2010-11-05 10:00:00,12.78,12.82,12.72,12.8,6391541.9339510575,4.8867,4.902,4.8638,4.8944,6391541.934
2010-11-05 11:00:00,12.8,12.84,12.79,12.8,4666666.666666667,4.8944,4.9096,4.8905,4.8944,4666666.6667
2010-11-05 12:00:00,12.8,12.92,12.79,12.9,3504157.7571869805,4.8944,4.9402,4.8905,4.9326,3504157.7572
2010-11-05 13:00:00,12.9,12.99,12.88,12.98,4851508.671893561,4.9326,4.967,4.9249,4.9632,4851508.6719
2010-11-05 14:00:00,12.98,13.0,12.93,12.98,5624613.922546923,4.9632,4.9708,4.9441,4.9632,5624613.9225
2010-11-05 15:00:00,12.98,13.02,12.86,12.99,8326205.749584224,4.9632,4.9785,4.9173,4.967,8326205.7496
2010-11-08 09:30:00,12.96,13.14,12.95,13.04,5739130.434782608,4.9555,5.0244,4.9517,4.9861,5739130.4348
2010-11-08 10:00:00,13.04,13.15,12.99,13.02,5516274.6495604655,4.9861,5.0282,4.967,4.9785,5516274.6496
2010-11-08 11:00:00,13.02,13.03,12.95,12.98,3410311.2378237112,4.9785,4.9823,4.9517,4.9632,3410311.2378
2010-11-08 12:00:00,12.99,12.99,12.93,12.94,2613209.788548349,4.967,4.967,4.9441,4.9479,2613209.7885
2010-11-08 13:00:00,12.94,12.96,12.9,12.91,3064385.839866952,4.9479,4.9555,4.9326,4.9364,3064385.8399
2010-11-08 14:00:00,12.91,12.98,12.91,12.95,1876930.387265384,4.9364,4.9632,4.9364,4.9517,1876930.3873
2010-11-08 15:00:00,12.95,13.01,12.94,12.98,6985982.418626753,4.9517,4.9747,4.9479,4.9632,6985982.4186
2010-11-09 09:30:00,12.99,12.99,12.81,12.87,4014017.581373248,4.967,4.967,4.8982,4.9211,4014017.5814
2010-11-09 10:00:00,12.87,12.94,12.85,12.88,3778332.145402709,4.9211,4.9479,4.9135,4.9249,3778332.1454
2010-11-09 11:00:00,12.88,12.88,12.73,12.73,6102874.792112141,4.9249,4.9249,4.8676,4.8676,6102874.7921
2010-11-09 12:00:00,12.74,12.87,12.73,12.86,2576383.939177952,4.8714,4.9211,4.8676,4.9173,2576383.9392
2010-11-09 13:00:00,12.86,12.96,12.83,12.87,4369684.0104537895,4.9173,4.9555,4.9058,4.9211,4369684.0105
2010-11-09 14:00:00,12.87,12.91,12.85,12.9,3982893.7990021375,4.9211,4.9364,4.9135,4.9326,3982893.799
2010-11-09 15:00:00,12.89,12.9,12.78,12.85,6205036.82584937,4.9288,4.9326,4.8867,4.9135,6205036.8258
2010-11-10 09:30:00,12.97,12.99,12.72,12.77,6693751.484913281,4.9594,4.967,4.8638,4.8829,6693751.4849
2010-11-10 10:00:00,12.76,12.81,12.71,12.77,5772154.9061534805,4.8791,4.8982,4.8599,4.8829,5772154.9062
2010-11-10 11:00:00,12.77,12.81,12.73,12.8,4930862.437633642,4.8829,4.8982,4.8676,4.8944,4930862.4376
2010-11-10 12:00:00,12.8,12.82,12.75,12.77,2751960.085531005,4.8944,4.902,4.8752,4.8829,2751960.0855
2010-11-10 13:00:00,12.77,12.88,12.75,12.87,3711095.272036113,4.8829,4.9249,4.8752,4.9211,3711095.272
2010-11-10 14:00:00,12.86,12.97,12.86,12.96,2686386.3150392016,4.9173,4.9594,4.9173,4.9555,2686386.315
2010-11-10 15:00:00,12.96,13.02,12.73,13.02,5631741.506296032,4.9555,4.9785,4.8676,4.9785,5631741.5063
2010-11-11 09:30:00,12.82,12.85,12.72,12.81,3725825.611784272,4.902,4.9135,4.8638,4.8982,3725825.6118
2010-11-11 10:00:00,12.8,12.85,12.75,12.84,4064385.839866952,4.8944,4.9135,4.8752,4.9096,4064385.8399
2010-11-11 11:00:00,12.84,12.9,12.83,12.88,3784746.970776906,4.9096,4.9326,4.9058,4.9249,3784746.9708
2010-11-11 12:00:00,12.88,12.95,12.87,12.94,2480636.7308149203,4.9249,4.9517,4.9211,4.9479,2480636.7308
2010-11-11 13:00:00,12.94,13.01,12.92,13.01,1875267.284390592,4.9479,4.9747,4.9402,4.9747,1875267.2844
2010-11-11 14:00:00,13.01,13.01,12.91,12.93,2195770.9669755287,4.9747,4.9747,4.9364,4.9441,2195770.967
2010-11-11 15:00:00,12.93,12.97,12.9,12.96,5442385.3646947015,4.9441,4.9594,4.9326,4.9555,5442385.3647
2010-11-12 09:30:00,12.88,12.96,12.82,12.93,3106913.756236636,4.9249,4.9555,4.902,4.9441,3106913.7562
2010-11-12 10:00:00,12.93,12.94,12.84,12.85,5617248.752672844,4.9441,4.9479,4.9096,4.9135,5617248.7527
2010-11-12 11:00:00,12.85,12.88,12.8,12.84,3389641.2449512947,4.9135,4.9249,4.8944,4.9096,3389641.245
2010-11-12 12:00:00,12.84,12.88,12.7,12.73,5400807.792824899,4.9096,4.9249,4.8561,4.8676,5400807.7928
2010-11-12 13:00:00,12.73,12.76,12.66,12.67,3607982.893799002,4.8676,4.8791,4.8408,4.8446,3607982.8938
2010-11-12 14:00:00,12.68,12.75,12.66,12.71,7311950.582086006,4.8485,4.8752,4.8408,4.8599,7311950.5821
2010-11-12 15:00:00,12.71,12.74,12.67,12.68,8225706.818721787,4.8599,4.8714,4.8446,4.8485,8225706.8187
2010-11-15 09:30:00,12.71,12.8,12.58,12.63,3678070.800665241,4.8599,4.8944,4.8102,4.8293,3678070.8007
2010-11-15 10:00:00,12.63,12.67,12.58,12.64,4559515.32430506,4.8293,4.8446,4.8102,4.8332,4559515.3243
2010-11-15 11:00:00,12.64,12.67,12.56,12.65,4665241.149916845,4.8332,4.8446,4.8026,4.837,4665241.1499
2010-11-15 12:00:00,12.65,12.72,12.61,12.72,3869090.045141364,4.837,4.8638,4.8217,4.8638,3869090.0451
2010-11-15 13:00:00,12.71,12.79,12.7,12.74,3241149.9168448565,4.8599,4.8905,4.8561,4.8714,3241149.9168
2010-11-15 14:00:00,12.74,12.75,12.66,12.72,4058921.358992635,4.8714,4.8752,4.8408,4.8638,4058921.359
2010-11-15 15:00:00,12.72,12.73,12.61,12.65,7693276.312663341,4.8638,4.8676,4.8217,4.837,7693276.3127
2010-11-16 09:30:00,12.45,12.71,12.45,12.63,4027559.990496555,4.7605,4.8599,4.7605,4.8293,4027559.9905
2010-11-16 10:00:00,12.63,12.69,12.55,12.59,6723924.922784509,4.8293,4.8523,4.7988,4.8141,6723924.9228
2010-11-16 11:00:00,12.59,12.59,12.44,12.49,6355191.256830601,4.8141,4.8141,4.7567,4.7758,6355191.2568
2010-11-16 12:00:00,12.49,12.56,12.46,12.5,2869802.803516275,4.7758,4.8026,4.7643,4.7796,2869802.8035
2010-11-16 13:00:00,12.5,12.57,12.46,12.55,3359705.393205037,4.7796,4.8064,4.7643,4.7988,3359705.3932
2010-11-16 14:00:00,12.55,12.58,12.48,12.54,3423140.8885721075,4.7988,4.8102,4.772,4.7949,3423140.8886
2010-11-16 15:00:00,12.53,12.56,12.48,12.53,6833214.540270848,4.7911,4.8026,4.772,4.7911,6833214.5403
2010-11-17 09:30:00,12.5,12.56,12.39,12.4,3636730.8149204087,4.7796,4.8026,4.7376,4.7414,3636730.8149
2010-11-17 10:00:00,12.4,12.48,12.38,12.43,7373722.974578285,4.7414,4.772,4.7338,4.7529,7373722.9746
2010-11-17 11:00:00,12.43,12.51,12.43,12.49,5200285.103349964,4.7529,4.7835,4.7529,4.7758,5200285.1033
2010-11-17 12:00:00,12.49,12.58,12.48,12.56,2722261.8199097174,4.7758,4.8102,4.772,4.8026,2722261.8199
2010-11-17 13:00:00,12.56,12.61,12.53,12.6,2280114.041339986,4.8026,4.8217,4.7911,4.8179,2280114.0413
2010-11-17 14:00:00,12.6,12.65,12.57,12.64,3426704.680446662,4.8179,4.837,4.8064,4.8332,3426704.6804
2010-11-17 15:00:00,12.64,12.7,12.58,12.69,9091708.244238537,4.8332,4.8561,4.8102,4.8523,9091708.2442
2010-11-18 09:30:00,12.77,12.83,12.72,12.75,2656212.8771679737,4.8829,4.9058,4.8638,4.8752,2656212.8772
2010-11-18 10:00:00,12.75,12.84,12.73,12.8,6271798.526966025,4.8752,4.9096,4.8676,4.8944,6271798.527
2010-11-18 11:00:00,12.8,12.9,12.8,12.9,2966262.770254217,4.8944,4.9326,4.8944,4.9326,2966262.7703
2010-11-18 12:00:00,12.9,12.98,12.89,12.97,2621287.71679734,4.9326,4.9632,4.9288,4.9594,2621287.7168
2010-11-18 13:00:00,12.97,12.98,12.93,12.93,1643858.3986695178,4.9594,4.9632,4.9441,4.9441,1643858.3987
2010-11-18 14:00:00,12.93,12.95,12.86,12.89,2592064.623425992,4.9441,4.9517,4.9173,4.9288,2592064.6234
2010-11-18 15:00:00,12.88,12.89,12.84,12.87,4760750.772154906,4.9249,4.9288,4.9096,4.9211,4760750.7722
2010-11-19 09:30:00,12.88,12.88,12.69,12.71,5936564.504632929,4.9249,4.9249,4.8523,4.8599,5936564.5046
2010-11-19 10:00:00,12.71,12.83,12.66,12.78,3638393.917795201,4.8599,4.9058,4.8408,4.8867,3638393.9178
2010-11-19 11:00:00,12.78,12.8,12.7,12.78,2623188.4057971016,4.8867,4.8944,4.8561,4.8867,2623188.4058
2010-11-19 12:00:00,12.79,12.81,12.72,12.75,2461154.668567356,4.8905,4.8982,4.8638,4.8752,2461154.6686
2010-11-19 13:00:00,12.75,12.77,12.69,12.77,2256355.428842956,4.8752,4.8829,4.8523,4.8829,2256355.4288
2010-11-19 14:00:00,12.77,12.8,12.69,12.69,3515561.8911855547,4.8829,4.8944,4.8523,4.8523,3515561.8912
2010-11-19 15:00:00,12.7,12.77,12.69,12.75,5457590.876692802,4.8561,4.8829,4.8523,4.8752,5457590.8767
2010-11-22 09:30:00,12.65,12.76,12.64,12.74,3048467.569493941,4.837,4.8791,4.8332,4.8714,3048467.5695
2010-11-22 10:00:00,12.74,12.77,12.6,12.61,5387027.797576622,4.8714,4.8829,4.8179,4.8217,5387027.7976
2010-11-22 11:00:00,12.61,12.67,12.58,12.67,2157994.7731052507,4.8217,4.8446,4.8102,4.8446,2157994.7731
2010-11-22 12:00:00,12.67,12.67,12.58,12.64,3258018.531717748,4.8446,4.8446,4.8102,4.8332,3258018.5317
2010-11-22 13:00:00,12.64,12.73,12.63,12.71,3468995.010691376,4.8332,4.8676,4.8293,4.8599,3468995.0107
2010-11-22 14:00:00,12.71,12.82,12.7,12.82,2703967.688287004,4.8599,4.902,4.8561,4.902,2703967.6883
2010-11-22 15:00:00,12.82,12.9,12.79,12.9,5417438.821572821,4.902,4.9326,4.8905,4.9326,5417438.8216
2010-11-23 09:30:00,12.74,12.78,12.63,12.65,3260156.8068424803,4.8714,4.8867,4.8293,4.837,3260156.8068
2010-11-23 10:00:00,12.65,12.68,12.6,12.64,3724637.681159421,4.837,4.8485,4.8179,4.8332,3724637.6812
2010-11-23 11:00:00,12.64,12.64,12.49,12.53,3673319.0781658352,4.8332,4.8332,4.7758,4.7911,3673319.0782
2010-11-23 12:00:00,12.53,12.55,12.48,12.54,2458541.2211926826,4.7911,4.7988,4.772,4.7949,2458541.2212
2010-11-23 13:00:00,12.53,12.61,12.52,12.6,2639106.676170112,4.7911,4.8217,4.7873,4.8179,2639106.6762
2010-11-23 14:00:00,12.6,12.69,12.58,12.67,4400095.034449988,4.8179,4.8523,4.8102,4.8446,4400095.0344
2010-11-23 15:00:00,12.67,12.71,12.61,12.7,7029460.679496317,4.8446,4.8599,4.8217,4.8561,7029460.6795
2010-11-24 09:30:00,12.81,13.05,12.79,12.98,4194820.622475647,4.8982,4.9899,4.8905,4.9632,4194820.6225
2010-11-24 10:00:00,12.98,13.13,12.93,13.08,6959610.358755049,4.9632,5.0205,4.9441,5.0014,6959610.3588
2010-11-24 11:00:00,13.09,13.09,13.04,13.06,3333808.505583274,5.0052,5.0052,4.9861,4.9938,3333808.5056
2010-11-24 12:00:00,13.06,13.09,13.02,13.04,3651698.740793538,4.9938,5.0052,4.9785,4.9861,3651698.7408
2010-11-24 13:00:00,13.04,13.11,13.04,13.09,3725112.853409361,4.9861,5.0129,4.9861,5.0052,3725112.8534
2010-11-24 14:00:00,13.09,13.11,13.06,13.09,3439534.3311950583,5.0052,5.0129,4.9938,5.0052,3439534.3312
2010-11-24 15:00:00,13.09,13.15,13.08,13.13,6770966.9755286295,5.0052,5.0282,5.0014,5.0205,6770966.9755
2010-11-26 09:30:00,13.02,13.25,13.02,13.2,3866714.183891661,4.9785,5.0664,4.9785,5.0473,3866714.1839
2010-11-26 10:00:00,13.2,13.25,13.14,13.14,4242575.433594679,5.0473,5.0664,5.0244,5.0244,4242575.4336
2010-11-26 11:00:00,13.14,13.15,13.09,13.15,2110715.1342361607,5.0244,5.0282,5.0052,5.0282,2110715.1342
2010-11-26 12:00:00,13.15,13.15,13.11,13.11,2171299.596103588,5.0282,5.0282,5.0129,5.0129,2171299.5961
2010-11-29 09:30:00,12.98,13.32,12.97,12.99,10900688.999762414,4.9632,5.0932,4.9594,4.967,10900688.9998
2010-11-29 10:00:00,12.99,13.01,12.85,12.91,11445711.570444286,4.967,4.9747,4.9135,4.9364,11445711.5704
2010-11-29 11:00:00,12.91,12.94,12.75,12.81,8401282.96507484,4.9364,4.9479,4.8752,4.8982,8401282.9651
2010-11-29 12:00:00,12.81,12.84,12.77,12.8,5293181.278213353,4.8982,4.9096,4.8829,4.8944,5293181.2782
2010-11-29 13:00:00,12.8,12.84,12.7,12.74,4370634.354953671,4.8944,4.9096,4.8561,4.8714,4370634.355
2010-11-29 14:00:00,12.74,12.82,12.72,12.8,5605131.860299359,4.8714,4.902,4.8638,4.8944,5605131.8603
2010-11-29 15:00:00,12.8,12.84,12.69,12.72,11423378.474697078,4.8944,4.9096,4.8523,4.8638,11423378.4747
2010-11-30 09:30:00,12.44,12.48,12.24,12.3,9058921.358992634,4.7567,4.772,4.6802,4.7032,9058921.359
2010-11-30 10:00:00,12.3,12.37,12.12,12.35,14153718.222855786,4.7032,4.7299,4.6343,4.7223,14153718.2229
2010-11-30 11:00:00,12.35,12.35,12.19,12.24,6990734.141126159,4.7223,4.7223,4.6611,4.6802,6990734.1411
2010-11-30 12:00:00,12.24,12.29,12.23,12.28,3347588.5008315514,4.6802,4.6993,4.6764,4.6955,3347588.5008
2010-11-30 13:00:00,12.27,12.35,12.25,12.31,3070800.66524115,4.6917,4.7223,4.684,4.707,3070800.6652
2010-11-30 14:00:00,12.32,12.34,12.25,12.32,3488477.0729389405,4.7108,4.7185,4.684,4.7108,3488477.0729
2010-11-30 15:00:00,12.32,12.35,12.25,12.27,6406747.445949157,4.7108,4.7223,4.684,4.6917,6406747.4459
2010-12-01 09:30:00,12.47,12.67,12.42,12.47,6691613.209788549,4.7682,4.8446,4.7491,4.7682,6691613.2098
2010-12-01 10:00:00,12.48,12.52,12.31,12.41,6471608.458066049,4.772,4.7873,4.707,4.7452,6471608.4581
2010-12-01 11:00:00,12.41,12.44,12.37,12.42,5368496.0798289385,4.7452,4.7567,4.7299,4.7491,5368496.0798
2010-12-01 12:00:00,12.42,12.46,12.31,12.35,5098835.827987646,4.7491,4.7643,4.707,4.7223,5098835.828
2010-12-01 13:00:00,12.35,12.39,12.29,12.31,3931100.0237586126,4.7223,4.7376,4.6993,4.707,3931100.0238
2010-12-01 14:00:00,12.31,12.35,12.28,12.3,4996436.208125446,4.707,4.7223,4.6955,4.7032,4996436.2081
2010-12-01 15:00:00,12.3,12.32,12.27,12.32,7490377.761938703,4.7032,4.7108,4.6917,4.7108,7490377.7619
2010-12-02 09:30:00,12.37,12.45,12.32,12.45,3753385.602280827,4.7299,4.7605,4.7108,4.7605,3753385.6023
2010-12-02 10:00:00,12.44,12.48,12.39,12.45,3959372.772630079,4.7567,4.772,4.7376,4.7605,3959372.7726
2010-12-02 11:00:00,12.45,12.5,12.43,12.48,2338560.22808268,4.7605,4.7796,4.7529,4.772,2338560.2281
2010-12-02 12:00:00,12.48,12.55,12.48,12.51,2915894.5117605133,4.772,4.7988,4.772,4.7835,2915894.5118
2010-12-02 13:00:00,12.51,12.6,12.5,12.59,2524827.7500593965,4.7835,4.8179,4.7796,4.8141,2524827.7501
2010-12-02 14:00:00,12.59,12.66,12.58,12.6,4402708.481824662,4.8141,4.8408,4.8102,4.8179,4402708.4818
2010-12-02 15:00:00,12.6,12.64,12.57,12.59,5166072.701354241,4.8179,4.8332,4.8064,4.8141,5166072.7014
2010-12-03 09:30:00,12.4,12.5,12.35,12.39,4682347.3509147065,4.7414,4.7796,4.7223,4.7376,4682347.3509
2010-12-03 10:00:00,12.39,12.48,12.32,12.48,3819196.9588976,4.7376,4.772,4.7108,4.772,3819196.9589
2010-12-03 11:00:00,12.48,12.49,12.43,12.44,2144452.363981944,4.772,4.7758,4.7529,4.7567,2144452.364
2010-12-03 12:00:00,12.44,12.45,12.39,12.39,1666191.494416726,4.7567,4.7605,4.7376,4.7376,1666191.4944
2010-12-03 13:00:00,12.39,12.41,12.34,12.36,1850083.15514374,4.7376,4.7452,4.7185,4.7261,1850083.1551
2010-12-03 14:00:00,12.37,12.42,12.35,12.4,1906153.4806367308,4.7299,4.7491,4.7223,4.7414,1906153.4806
2010-12-03 15:00:00,12.4,12.48,12.37,12.46,4150629.603231172,4.7414,4.772,4.7299,4.7643,4150629.6032
2010-12-06 09:30:00,12.41,12.55,12.4,12.48,2979567.593252554,4.7452,4.7988,4.7414,4.772,2979567.5933
2010-12-06 10:00:00,12.48,12.49,12.38,12.45,3539082.917557615,4.772,4.7758,4.7338,4.7605,3539082.9176
2010-12-06 11:00:00,12.45,12.48,12.4,12.42,3296032.311712996,4.7605,4.772,4.7414,4.7491,3296032.3117
2010-12-06 12:00:00,12.42,12.45,12.41,12.45,1002375.8612497032,4.7491,4.7605,4.7452,4.7605,1002375.8612
2010-12-06 13:00:00,12.45,12.49,12.43,12.46,1922546.9232596816,4.7605,4.7758,4.7529,4.7643,1922546.9233
2010-12-06 14:00:00,12.46,12.47,12.4,12.42,1899025.8968876216,4.7643,4.7682,4.7414,4.7491,1899025.8969
2010-12-06 15:00:00,12.42,12.44,12.39,12.41,4638156.33167023,4.7491,4.7567,4.7376,4.7452,4638156.3317
2010-12-07 09:30:00,12.58,12.74,12.56,12.64,5582561.17842718,4.8102,4.8714,4.8026,4.8332,5582561.1784
2010-12-07 10:00:00,12.64,12.8,12.63,12.72,6284390.591589452,4.8332,4.8944,4.8293,4.8638,6284390.5916
2010-12-07 11:00:00,12.72,12.74,12.68,12.7,3910905.2031361368,4.8638,4.8714,4.8485,4.8561,3910905.2031
2010-12-07 12:00:00,12.7,12.71,12.66,12.67,3258968.876217629,4.8561,4.8599,4.8408,4.8446,3258968.8762
2010-12-07 13:00:00,12.67,12.69,12.62,12.64,2090045.1413637444,4.8446,4.8523,4.8255,4.8332,2090045.1414
2010-12-07 14:00:00,12.64,12.74,12.64,12.67,4306486.101211689,4.8332,4.8714,4.8332,4.8446,4306486.1012
2010-12-07 15:00:00,12.67,12.7,12.58,12.63,7875267.284390592,4.8446,4.8561,4.8102,4.8293,7875267.2844
2010-12-08 09:30:00,12.67,12.72,12.56,12.58,2214777.8569731526,4.8446,4.8638,4.8026,4.8102,2214777.857
2010-12-08 10:00:00,12.58,12.58,12.47,12.5,2979092.4210026134,4.8102,4.8102,4.7682,4.7796,2979092.421
2010-12-08 11:00:00,12.5,12.58,12.48,12.58,2645521.50154431,4.7796,4.8102,4.772,4.8102,2645521.5015
2010-12-08 12:00:00,12.58,12.59,12.54,12.57,2998099.3110002377,4.8102,4.8141,4.7949,4.8064,2998099.311
2010-12-08 13:00:00,12.57,12.61,12.56,12.58,2395818.484200523,4.8064,4.8217,4.8026,4.8102,2395818.4842
2010-12-08 14:00:00,12.58,12.63,12.56,12.62,4649085.293418865,4.8102,4.8293,4.8026,4.8255,4649085.2934
2010-12-08 15:00:00,12.62,12.7,12.61,12.69,5851983.844143502,4.8255,4.8561,4.8217,4.8523,5851983.8441
2010-12-09 09:30:00,12.73,12.82,12.71,12.81,2368971.2520788787,4.8676,4.902,4.8599,4.8982,2368971.2521
2010-12-09 10:00:00,12.8,12.82,12.76,12.77,5683772.867664528,4.8944,4.902,4.8791,4.8829,5683772.8677
2010-12-09 11:00:00,12.77,12.81,12.7,12.75,2561178.427179853,4.8829,4.8982,4.8561,4.8752,2561178.4272
2010-12-09 12:00:00,12.75,12.79,12.75,12.78,1412211.9268234735,4.8752,4.8905,4.8752,4.8867,1412211.9268
2010-12-09 13:00:00,12.78,12.8,12.77,12.77,2554288.429555714,4.8867,4.8944,4.8829,4.8829,2554288.4296
2010-12-09 14:00:00,12.77,12.79,12.76,12.78,2014730.3397481588,4.8829,4.8905,4.8791,4.8867,2014730.3397
2010-12-09 15:00:00,12.79,12.8,12.74,12.77,3283440.24708957,4.8905,4.8944,4.8714,4.8829,3283440.2471
2010-12-10 09:30:00,12.84,12.96,12.77,12.9,2532905.678308387,4.9096,4.9555,4.8829,4.9326,2532905.6783
2010-12-10 10:00:00,12.9,12.93,12.87,12.9,2802090.757899739,4.9326,4.9441,4.9211,4.9326,2802090.7579
2010-12-10 11:00:00,12.9,12.9,12.81,12.88,2087906.866239012,4.9326,4.9326,4.8982,4.9249,2087906.8662
2010-12-10 12:00:00,12.88,12.92,12.88,12.92,2024471.370871941,4.9249,4.9402,4.9249,4.9402,2024471.3709
2010-12-10 13:00:00,12.91,12.94,12.9,12.93,1595866.0014255168,4.9364,4.9479,4.9326,4.9441,1595866.0014
2010-12-10 14:00:00,12.93,12.95,12.89,12.95,2008315.514373961,4.9441,4.9517,4.9288,4.9517,2008315.5144
2010-12-10 15:00:00,12.95,12.97,12.9,12.92,9408885.72107389,4.9517,4.9594,4.9326,4.9402,9408885.7211
2010-12-13 09:30:00,12.93,12.96,12.88,12.94,4071988.5958660017,4.9441,4.9555,4.9249,4.9479,4071988.5959
2010-12-13 10:00:00,12.94,12.97,12.9,12.94,3077928.248990259,4.9479,4.9594,4.9326,4.9479,3077928.249
2010-12-13 11:00:00,12.94,12.94,12.83,12.84,2173437.8712283205,4.9479,4.9479,4.9058,4.9096,2173437.8712
2010-12-13 12:00:00,12.84,12.87,12.83,12.87,1570206.6999287242,4.9096,4.9211,4.9058,4.9211,1570206.6999
2010-12-13 13:00:00,12.87,12.89,12.86,12.89,1645046.329294369,4.9211,4.9288,4.9173,4.9288,1645046.3293
2010-12-13 14:00:00,12.89,12.89,12.84,12.84,1532905.6783083868,4.9288,4.9288,4.9096,4.9096,1532905.6783
2010-12-13 15:00:00,12.85,12.85,12.74,12.74,4659063.910667617,4.9135,4.9135,4.8714,4.8714,4659063.9107
2010-12-14 09:30:00,12.75,12.85,12.74,12.84,1904252.7916369685,4.8752,4.9135,4.8714,4.9096,1904252.7916
2010-12-14 10:00:00,12.84,12.88,12.81,12.83,3032311.7129959613,4.9096,4.9249,4.8982,4.9058,3032311.713
2010-12-14 11:00:00,12.83,12.89,12.81,12.89,2136136.849607983,4.9058,4.9288,4.8982,4.9288,2136136.8496
2010-12-14 12:00:00,12.88,12.91,12.86,12.89,1929912.093133761,4.9249,4.9364,4.9173,4.9288,1929912.0931
2010-12-14 13:00:00,12.89,12.93,12.88,12.93,2032549.299120932,4.9288,4.9441,4.9249,4.9441,2032549.2991
2010-12-14 14:00:00,12.93,12.97,12.92,12.96,3551199.8099311,4.9441,4.9594,4.9402,4.9555,3551199.8099
2010-12-14 15:00:00,12.96,12.96,12.9,12.95,6530767.403183654,4.9555,4.9555,4.9326,4.9517,6530767.4032
2010-12-15 09:30:00,12.9,12.97,12.8,12.84,2517937.7524352577,4.9326,4.9594,4.8944,4.9096,2517937.7524
2010-12-15 10:00:00,12.84,12.93,12.83,12.92,4118080.30411024,4.9096,4.9441,4.9058,4.9402,4118080.3041
2010-12-15 11:00:00,12.92,12.95,12.82,12.86,4810643.858398669,4.9402,4.9517,4.902,4.9173,4810643.8584
2010-12-15 12:00:00,12.86,12.86,12.72,12.74,2948206.224756474,4.9173,4.9173,4.8638,4.8714,2948206.2248
2010-12-15 13:00:00,12.74,12.82,12.73,12.81,2072938.9403658824,4.8714,4.902,4.8676,4.8982,2072938.9404
2010-12-15 14:00:00,12.81,12.82,12.74,12.77,2626039.439296745,4.8982,4.902,4.8714,4.8829,2626039.4393
2010-12-15 15:00:00,12.77,12.77,12.68,12.71,8897837.96626277,4.8829,4.8829,4.8485,4.8599,8897837.9663
2010-12-16 09:30:00,12.76,12.76,12.62,12.64,2309574.720836303,4.8791,4.8791,4.8255,4.8332,2309574.7208
2010-12-16 10:00:00,12.64,12.72,12.61,12.69,3006652.4114991687,4.8332,4.8638,4.8217,4.8523,3006652.4115
2010-12-16 11:00:00,12.69,12.81,12.68,12.74,2327868.8524590163,4.8523,4.8982,4.8485,4.8714,2327868.8525
2010-12-16 12:00:00,12.74,12.8,12.73,12.79,1156094.0841054884,4.8714,4.8944,4.8676,4.8905,1156094.0841
2010-12-16 13:00:00,12.79,12.8,12.76,12.77,1154193.395105726,4.8905,4.8944,4.8791,4.8829,1154193.3951
2010-12-16 14:00:00,12.77,12.77,12.72,12.74,1714896.650035638,4.8829,4.8829,4.8638,4.8714,1714896.65
2010-12-16 15:00:00,12.74,12.85,12.74,12.85,5281777.144214778,4.8714,4.9135,4.8714,4.9135,5281777.1442
2010-12-17 09:30:00,12.89,12.89,12.65,12.68,13143502.019482063,4.9288,4.9288,4.837,4.8485,13143502.0195
2010-12-17 10:00:00,12.68,12.75,12.65,12.7,4113566.167735804,4.8485,4.8752,4.837,4.8561,4113566.1677
2010-12-17 11:00:00,12.7,12.7,12.63,12.64,4132335.471608458,4.8561,4.8561,4.8293,4.8332,4132335.4716
2010-12-17 12:00:00,12.64,12.66,12.6,12.61,2067236.873366596,4.8332,4.8408,4.8179,4.8217,2067236.8734
2010-12-17 13:00:00,12.61,12.66,12.6,12.65,2740318.3654074604,4.8217,4.8408,4.8179,4.837,2740318.3654
2010-12-17 14:00:00,12.65,12.66,12.6,12.61,2576146.3530529817,4.837,4.8408,4.8179,4.8217,2576146.3531
2010-12-17 15:00:00,12.6,12.61,12.54,12.56,7499168.448562604,4.8179,4.8217,4.7949,4.8026,7499168.4486
2010-12-20 09:30:00,12.56,12.58,12.48,12.51,2375623.663578047,4.8026,4.8102,4.772,4.7835,2375623.6636
2010-12-20 10:00:00,12.51,12.53,12.41,12.5,5039914.4689950105,4.7835,4.7911,4.7452,4.7796,5039914.469
2010-12-20 11:00:00,12.5,12.52,12.44,12.48,2682109.7647897364,4.7796,4.7873,4.7567,4.772,2682109.7648
2010-12-20 12:00:00,12.48,12.5,12.42,12.48,2481587.0753148017,4.772,4.7796,4.7491,4.772,2481587.0753
2010-12-20 13:00:00,12.48,12.52,12.46,12.5,2546210.501306724,4.772,4.7873,4.7643,4.7796,2546210.5013
2010-12-20 14:00:00,12.49,12.53,12.48,12.52,2820384.889522452,4.7758,4.7911,4.772,4.7873,2820384.8895
2010-12-20 15:00:00,12.52,12.52,12.42,12.46,5134948.918983132,4.7873,4.7873,4.7491,4.7643,5134948.919
2010-12-21 09:30:00,12.45,12.5,12.24,12.25,4758612.497030173,4.7605,4.7796,4.6802,4.684,4758612.497
2010-12-21 10:00:00,12.24,12.29,12.18,12.24,8245901.639344263,4.6802,4.6993,4.6573,4.6802,8245901.6393
2010-12-21 11:00:00,12.24,12.29,12.21,12.21,4397481.5870753145,4.6802,4.6993,4.6688,4.6688,4397481.5871
2010-12-21 12:00:00,12.21,12.24,12.17,12.18,3365407.460204324,4.6688,4.6802,4.6535,4.6573,3365407.4602
2010-12-21 13:00:00,12.18,12.21,12.11,12.21,3772154.906153481,4.6573,4.6688,4.6305,4.6688,3772154.9062
2010-12-21 14:00:00,12.21,12.22,12.16,12.16,3834877.64314564,4.6688,4.6726,4.6496,4.6496,3834877.6431
2010-12-21 15:00:00,12.16,12.16,12.04,12.05,9282489.902589688,4.6496,4.6496,4.6037,4.6076,9282489.9026
2010-12-22 09:30:00,12.11,12.2,12.03,12.1,6207887.859349014,4.6305,4.6649,4.5999,4.6267,6207887.8593
2010-12-22 10:00:00,12.1,12.15,12.06,12.14,4698028.035162747,4.6267,4.6458,4.6114,4.642,4698028.0352
2010-12-22 11:00:00,12.14,12.16,12.11,12.13,3231646.471846044,4.642,4.6496,4.6305,4.6382,3231646.4718
2010-12-22 12:00:00,12.13,12.16,12.08,12.1,1870990.7341411265,4.6382,4.6496,4.619,4.6267,1870990.7341
2010-12-22 13:00:00,12.1,12.1,12.05,12.07,1608220.4799239724,4.6267,4.6267,4.6076,4.6152,1608220.4799
2010-12-22 14:00:00,12.07,12.07,12.05,12.05,1212401.99572345,4.6152,4.6152,4.6076,4.6076,1212401.9957
2010-12-22 15:00:00,12.05,12.06,12.02,12.03,5070325.492991209,4.6076,4.6114,4.5961,4.5999,5070325.493
2010-12-23 09:30:00,12.01,12.02,11.95,11.98,1713233.547160846,4.5923,4.5961,4.5693,4.5808,1713233.5472
2010-12-23 10:00:00,11.97,12.0,11.93,11.97,2507008.790686624,4.577,4.5885,4.5617,4.577,2507008.7907
2010-12-23 11:00:00,11.97,12.0,11.95,11.96,2573770.4918032787,4.577,4.5885,4.5693,4.5732,2573770.4918
2010-12-23 12:00:00,11.96,11.97,11.92,11.94,2419339.5105725825,4.5732,4.577,4.5579,4.5655,2419339.5106
2010-12-23 13:00:00,11.94,11.96,11.92,11.93,1467094.3216916132,4.5655,4.5732,4.5579,4.5617,1467094.3217
2010-12-23 14:00:00,11.93,11.93,11.87,11.91,2731290.0926585887,4.5617,4.5617,4.5387,4.554,2731290.0927
2010-12-23 15:00:00,11.91,11.92,11.89,11.92,3013067.236873367,4.554,4.5579,4.5464,4.5579,3013067.2369
2010-12-27 09:30:00,11.86,11.89,11.79,11.79,1186505.108101687,4.5349,4.5464,4.5082,4.5082,1186505.1081
2010-12-27 10:00:00,11.79,11.85,11.79,11.84,2145165.1223568544,4.5082,4.5311,4.5082,4.5273,2145165.1224
2010-12-27 11:00:00,11.84,11.87,11.81,11.83,1344024.708956997,4.5273,4.5387,4.5158,4.5235,1344024.709
2010-12-27 12:00:00,11.83,11.91,11.82,11.87,1776906.6286528867,4.5235,4.554,4.5196,4.5387,1776906.6287
2010-12-27 13:00:00,11.87,11.98,11.87,11.93,1825849.370396769,4.5387,4.5808,4.5387,4.5617,1825849.3704
2010-12-27 14:00:00,11.94,11.95,11.92,11.94,831551.4373960561,4.5655,4.5693,4.5579,4.5655,831551.4374
2010-12-27 15:00:00,11.94,11.96,11.89,11.92,2061534.806367308,4.5655,4.5732,4.5464,4.5579,2061534.8064
2010-12-28 09:30:00,11.92,11.92,11.82,11.88,1932287.954383464,4.5579,4.5579,4.5196,4.5426,1932287.9544
2010-12-28 10:00:00,11.88,11.91,11.84,11.86,1774530.7674031835,4.5426,4.554,4.5273,4.5349,1774530.7674
2010-12-28 11:00:00,11.86,11.91,11.85,11.88,2048229.983368972,4.5349,4.554,4.5311,4.5426,2048229.9834
2010-12-28 12:00:00,11.88,11.89,11.87,11.89,1477310.525065336,4.5426,4.5464,4.5387,4.5464,1477310.5251
2010-12-28 13:00:00,11.89,11.9,11.85,11.86,1218579.2349726777,4.5464,4.5502,4.5311,4.5349,1218579.235
2010-12-28 14:00:00,11.86,11.91,11.84,11.91,1794488.001900689,4.5349,4.554,4.5273,4.554,1794488.0019
2010-12-28 15:00:00,11.91,11.93,11.91,11.93,2154193.395105726,4.554,4.5617,4.554,4.5617,2154193.3951
2010-12-29 09:30:00,11.94,12.0,11.9,11.94,1981468.2822523168,4.5655,4.5885,4.5502,4.5655,1981468.2823
2010-12-29 10:00:00,11.94,11.97,11.93,11.93,1424566.4053219291,4.5655,4.577,4.5617,4.5617,1424566.4053
2010-12-29 11:00:00,11.93,11.94,11.84,11.85,1336897.125207888,4.5617,4.5655,4.5273,4.5311,1336897.1252
2010-12-29 12:00:00,11.85,11.92,11.85,11.91,1162984.081729627,4.5311,4.5579,4.5311,4.554,1162984.0817
2010-12-29 13:00:00,11.91,11.93,11.89,11.92,869802.8035162747,4.554,4.5617,4.5464,4.5579,869802.8035
2010-12-29 14:00:00,11.92,11.97,11.92,11.93,1101211.6892373485,4.5579,4.577,4.5579,4.5617,1101211.6892
2010-12-29 15:00:00,11.93,11.97,11.93,11.93,1890472.796388691,4.5617,4.577,4.5617,4.5617,1890472.7964
2010-12-30 09:30:00,11.9,11.92,11.85,11.86,1496792.587312901,4.5502,4.5579,4.5311,4.5349,1496792.5873
2010-12-30 10:00:00,11.86,11.89,11.79,11.84,3528391.541933951,4.5349,4.5464,4.5082,4.5273,3528391.5419
2010-12-30 11:00:00,11.84,11.86,11.83,11.84,978854.8348776432,4.5273,4.5349,4.5235,4.5273,978854.8349
2010-12-30 12:00:00,11.84,11.87,11.84,11.85,464718.4604419102,4.5273,4.5387,4.5273,4.5311,464718.4604
2010-12-30 13:00:00,11.84,11.86,11.83,11.85,743169.3989071038,4.5273,4.5349,4.5235,4.5311,743169.3989
2010-12-30 14:00:00,11.85,11.87,11.84,11.87,909004.5141363743,4.5311,4.5387,4.5273,4.5387,909004.5141
2010-12-30 15:00:00,11.87,11.87,11.84,11.84,1816108.3392729864,4.5387,4.5387,4.5273,4.5273,1816108.3393
2010-12-31 09:30:00,11.81,11.83,11.72,11.73,1559040.15205512,4.5158,4.5235,4.4814,4.4852,1559040.1521
2010-12-31 10:00:00,11.73,11.76,11.68,11.76,2803753.860774531,4.4852,4.4967,4.4661,4.4967,2803753.8608
2010-12-31 11:00:00,11.76,11.76,11.71,11.73,1375386.0774530768,4.4967,4.4967,4.4776,4.4852,1375386.0775
2010-12-31 12:00:00,11.74,11.76,11.72,11.73,967688.287004039,4.489,4.4967,4.4814,4.4852,967688.287
2010-12-31 13:00:00,11.73,11.76,11.71,11.73,944642.4328819196,4.4852,4.4967,4.4776,4.4852,944642.4329
2010-12-31 14:00:00,11.73,11.73,11.67,11.68,1525302.9223093372,4.4852,4.4852,4.4623,4.4661,1525302.9223
2010-12-31 15:00:00,11.68,11.72,11.65,11.72,5582323.59230221,4.4661,4.4814,4.4546,4.4814,5582323.5923
2011-01-03 09:30:00,11.88,12.03,11.84,11.94,3872891.4231408886,4.5426,4.5999,4.5273,4.5655,3872891.4231
2011-01-03 10:00:00,11.94,12.08,11.93,12.04,4240437.158469945,4.5655,4.619,4.5617,4.6037,4240437.1585
2011-01-03 11:00:00,12.04,12.1,12.02,12.03,1642432.881919696,4.6037,4.6267,4.5961,4.5999,1642432.8819
2011-01-03 12:00:00,12.03,12.04,12.01,12.02,1811831.789023521,4.5999,4.6037,4.5923,4.5961,1811831.789
2011-01-03 13:00:00,12.02,12.08,12.02,12.08,2052506.533618437,4.5961,4.619,4.5961,4.619,2052506.5336
2011-01-03 14:00:00,12.08,12.14,12.08,12.08,3890235.2102637207,4.619,4.642,4.619,4.619,3890235.2103
2011-01-03 15:00:00,12.09,12.11,12.06,12.08,7583749.109052031,4.6229,4.6305,4.6114,4.619,7583749.1091
2011-01-04 09:30:00,12.12,12.34,12.05,12.07,3636493.228795439,4.6343,4.7185,4.6076,4.6152,3636493.2288
2011-01-04 10:00:00,12.07,12.13,12.04,12.08,2974340.6985032074,4.6152,4.6382,4.6037,4.619,2974340.6985
2011-01-04 11:00:00,12.07,12.09,12.02,12.04,2488477.0729389405,4.6152,4.6229,4.5961,4.6037,2488477.0729
2011-01-04 12:00:00,12.03,12.08,12.03,12.06,2416726.0631979094,4.5999,4.619,4.5999,4.6114,2416726.0632
2011-01-04 13:00:00,12.06,12.09,12.05,12.06,2469707.7690662867,4.6114,4.6229,4.6076,4.6114,2469707.7691
2011-01-04 14:00:00,12.06,12.11,12.06,12.08,2451176.051318603,4.6114,4.6305,4.6114,4.619,2451176.0513
2011-01-04 15:00:00,12.08,12.11,11.97,11.99,7138987.883107627,4.619,4.6305,4.577,4.5846,7138987.8831
2011-01-05 09:30:00,11.94,12.0,11.92,11.94,2090520.313613685,4.5655,4.5885,4.5579,4.5655,2090520.3136
2011-01-05 10:00:00,11.94,12.03,11.94,12.02,2114754.098360656,4.5655,4.5999,4.5655,4.5961,2114754.0984
2011-01-05 11:00:00,12.02,12.12,12.02,12.06,1438346.4005702068,4.5961,4.6343,4.5961,4.6114,1438346.4006
2011-01-05 12:00:00,12.06,12.13,12.04,12.11,1746020.4324067477,4.6114,4.6382,4.6037,4.6305,1746020.4324
2011-01-05 13:00:00,12.11,12.14,12.09,12.13,1594915.6569256356,4.6305,4.642,4.6229,4.6382,1594915.6569
2011-01-05 14:00:00,12.13,12.14,12.09,12.11,1863387.9781420769,4.6382,4.642,4.6229,4.6305,1863387.9781
2011-01-05 15:00:00,12.11,12.13,12.09,12.1,3290567.830838679,4.6305,4.6382,4.6229,4.6267,3290567.8308
2011-01-06 09:30:00,12.13,12.16,12.03,12.03,1557139.4630553576,4.6382,4.6496,4.5999,4.5999,1557139.4631
2011-01-06 10:00:00,12.03,12.08,12.02,12.05,2796388.6909004515,4.5999,4.619,4.5961,4.6076,2796388.6909
2011-01-06 11:00:00,12.05,12.07,11.99,12.01,2924447.6122594443,4.6076,4.6152,4.5846,4.5923,2924447.6123
2011-01-06 12:00:00,12.01,12.05,11.91,12.03,2247089.569969114,4.5923,4.6076,4.554,4.5999,2247089.57
2011-01-06 13:00:00,12.03,12.04,11.99,12.02,1271323.354716085,4.5999,4.6037,4.5846,4.5961,1271323.3547
2011-01-06 14:00:00,12.02,12.03,11.96,11.96,1612497.030173438,4.5961,4.5999,4.5732,4.5732,1612497.0302
2011-01-06 15:00:00,11.96,11.99,11.94,11.96,3577571.869802804,4.5732,4.5846,4.5655,4.5732,3577571.8698
2011-01-07 09:30:00,12.02,12.03,11.9,11.91,1622713.2335471609,4.5961,4.5999,4.5502,4.554,1622713.2335
2011-01-07 10:00:00,11.9,11.97,11.77,11.86,4548111.190306487,4.5502,4.577,4.5005,4.5349,4548111.1903
2011-01-07 11:00:00,11.86,11.86,11.63,11.65,8495129.484438108,4.5349,4.5349,4.447,4.4546,8495129.4844
2011-01-07 12:00:00,11.64,11.71,11.46,11.55,6651698.740793538,4.4508,4.4776,4.382,4.4164,6651698.7408
2011-01-07 13:00:00,11.55,11.6,11.51,11.6,6052268.947493467,4.4164,4.4355,4.4011,4.4355,6052268.9475
2011-01-07 14:00:00,11.6,11.68,11.59,11.65,4083630.3159895465,4.4355,4.4661,4.4317,4.4546,4083630.316
2011-01-07 15:00:00,11.65,11.71,11.63,11.66,8724400.09503445,4.4546,4.4776,4.447,4.4584,8724400.095
2011-01-10 09:30:00,11.63,11.72,11.57,11.6,4813019.719648372,4.447,4.4814,4.424,4.4355,4813019.7196
2011-01-10 10:00:00,11.6,11.71,11.6,11.61,3623901.164172013,4.4355,4.4776,4.4355,4.4393,3623901.1642
2011-01-10 11:00:00,11.61,11.7,11.61,11.69,3153243.0506058447,4.4393,4.4737,4.4393,4.4699,3153243.0506
2011-01-10 12:00:00,11.69,11.71,11.63,11.69,2723449.750534569,4.4699,4.4776,4.447,4.4699,2723449.7505
2011-01-10 13:00:00,11.69,11.8,11.69,11.79,2189831.313851272,4.4699,4.512,4.4699,4.5082,2189831.3139
2011-01-10 14:00:00,11.79,11.84,11.76,11.83,2946305.535756712,4.5082,4.5273,4.4967,4.5235,2946305.5358
2011-01-10 15:00:00,11.83,11.92,11.82,11.89,5204324.067474459,4.5235,4.5579,4.5196,4.5464,5204324.0675
2011-01-11 09:30:00,11.94,12.0,11.86,11.87,1988358.2798764552,4.5655,4.5885,4.5349,4.5387,1988358.2799
2011-01-11 10:00:00,11.87,11.9,11.82,11.88,3457115.704442861,4.5387,4.5502,4.5196,4.5426,3457115.7044
2011-01-11 11:00:00,11.88,11.94,11.83,11.92,3104062.7227369924,4.5426,4.5655,4.5235,4.5579,3104062.7227
2011-01-11 12:00:00,11.92,11.96,11.9,11.92,2511760.51318603,4.5579,4.5732,4.5502,4.5579,2511760.5132
2011-01-11 13:00:00,11.92,11.93,11.89,11.9,2733903.540033262,4.5579,4.5617,4.5464,4.5502,2733903.54
2011-01-11 14:00:00,11.9,11.93,11.87,11.93,2872891.4231408886,4.5502,4.5617,4.5387,4.5617,2872891.4231
2011-01-11 15:00:00,11.93,11.96,11.9,11.94,4223330.957472084,4.5617,4.5732,4.5502,4.5655,4223330.9575
2011-01-12 09:30:00,11.99,12.01,11.91,11.95,1425754.3359467806,4.5846,4.5923,4.554,4.5693,1425754.3359
2011-01-12 10:00:00,11.95,12.01,11.93,11.98,1699691.1380375386,4.5693,4.5923,4.5617,4.5808,1699691.138
2011-01-12 11:00:00,11.97,12.08,11.97,12.05,2888334.5212639584,4.577,4.619,4.577,4.6076,2888334.5213
2011-01-12 12:00:00,12.05,12.07,12.02,12.03,1703730.1021620338,4.6076,4.6152,4.5961,4.5999,1703730.1022
2011-01-12 13:00:00,12.03,12.11,12.02,12.1,3101449.275362319,4.5999,4.6305,4.5961,4.6267,3101449.2754
2011-01-12 14:00:00,12.1,12.11,12.04,12.1,2847944.880019007,4.6267,4.6305,4.6037,4.6267,2847944.88
2011-01-12 15:00:00,12.09,12.13,12.07,12.13,7046804.46661915,4.6229,4.6382,4.6152,4.6382,7046804.4666
2011-01-13 09:30:00,12.16,12.17,12.04,12.06,2012829.6507483963,4.6496,4.6535,4.6037,4.6114,2012829.6507
2011-01-13 10:00:00,12.06,12.09,11.99,12.0,3360893.3238298884,4.6114,4.6229,4.5846,4.5885,3360893.3238
2011-01-13 11:00:00,12.0,12.08,12.0,12.02,2204561.65359943,4.5885,4.619,4.5885,4.5961,2204561.6536
2011-01-13 12:00:00,12.02,12.05,12.02,12.03,1522214.3026847232,4.5961,4.6076,4.5961,4.5999,1522214.3027
2011-01-13 13:00:00,12.02,12.06,12.0,12.04,1257543.3594678072,4.5961,4.6114,4.5885,4.6037,1257543.3595
2011-01-13 14:00:00,12.03,12.05,12.01,12.02,2452839.154193396,4.5999,4.6076,4.5923,4.5961,2452839.1542
2011-01-13 15:00:00,12.01,12.08,12.01,12.08,4868852.459016394,4.5923,4.619,4.5923,4.619,4868852.459
2011-01-14 09:30:00,12.06,12.11,11.96,11.98,1594678.0708006653,4.6114,4.6305,4.5732,4.5808,1594678.0708
2011-01-14 10:00:00,11.98,12.11,11.98,12.11,3197909.2421002616,4.5808,4.6305,4.5808,4.6305,3197909.2421
2011-01-14 11:00:00,12.1,12.19,12.1,12.16,2438821.5728201475,4.6267,4.6611,4.6267,4.6496,2438821.5728
2011-01-14 12:00:00,12.17,12.19,12.13,12.15,1444761.225944405,4.6535,4.6611,4.6382,4.6458,1444761.2259
2011-01-14 13:00:00,12.15,12.18,12.13,12.18,1739130.4347826086,4.6458,4.6573,4.6382,4.6573,1739130.4348
2011-01-14 14:00:00,12.18,12.2,12.16,12.19,2442860.5369446427,4.6573,4.6649,4.6496,4.6611,2442860.5369
2011-01-14 15:00:00,12.19,12.29,12.18,12.28,5175338.560228082,4.6611,4.6993,4.6573,4.6955,5175338.5602
2011-01-18 09:30:00,12.3,12.42,12.23,12.27,3101924.4476122595,4.7032,4.7491,4.6764,4.6917,3101924.4476
2011-01-18 10:00:00,12.26,12.36,12.25,12.3,2205511.998099312,4.6879,4.7261,4.684,4.7032,2205511.9981
2011-01-18 11:00:00,12.3,12.4,12.29,12.36,3868852.4590163934,4.7032,4.7414,4.6993,4.7261,3868852.459
2011-01-18 12:00:00,12.35,12.37,12.26,12.32,3737942.504157757,4.7223,4.7299,4.6879,4.7108,3737942.5042
2011-01-18 13:00:00,12.32,12.37,12.32,12.37,2466143.9771917323,4.7108,4.7299,4.7108,4.7299,2466143.9772
2011-01-18 14:00:00,12.36,12.41,12.34,12.41,3264670.943216916,4.7261,4.7452,4.7185,4.7452,3264670.9432
2011-01-18 15:00:00,12.41,12.44,12.39,12.4,5694939.415538133,4.7452,4.7567,4.7376,4.7414,5694939.4155
2011-01-19 09:30:00,12.4,12.53,12.29,12.5,4945830.363506772,4.7414,4.7911,4.6993,4.7796,4945830.3635
2011-01-19 10:00:00,12.5,12.52,12.37,12.4,6485150.867189356,4.7796,4.7873,4.7299,4.7414,6485150.8672
2011-01-19 11:00:00,12.41,12.42,12.31,12.35,6461867.4269422665,4.7452,4.7491,4.707,4.7223,6461867.4269
2011-01-19 12:00:00,12.34,12.39,12.27,12.35,4398907.103825137,4.7185,4.7376,4.6917,4.7223,4398907.1038
2011-01-19 13:00:00,12.34,12.36,12.25,12.27,1871703.492516037,4.7185,4.7261,4.684,4.6917,1871703.4925
2011-01-19 14:00:00,12.27,12.29,12.15,12.2,7104062.722736992,4.6917,4.6993,4.6458,4.6649,7104062.7227
2011-01-19 15:00:00,12.21,12.35,12.17,12.25,14548823.948681396,4.6688,4.7223,4.6535,4.684,14548823.9487
2011-01-20 09:30:00,12.68,12.91,12.56,12.8,13148491.32810644,4.8485,4.9364,4.8026,4.8944,13148491.3281
2011-01-20 10:00:00,12.82,12.92,12.66,12.72,14532905.678308386,4.902,4.9402,4.8408,4.8638,14532905.6783
2011-01-20 11:00:00,12.72,12.8,12.64,12.67,4876217.628890472,4.8638,4.8944,4.8332,4.8446,4876217.6289
2011-01-20 12:00:00,12.67,12.89,12.67,12.88,4739605.60703255,4.8446,4.9288,4.8446,4.9249,4739605.607
2011-01-20 13:00:00,12.88,12.89,12.82,12.85,4527678.78355904,4.9249,4.9288,4.902,4.9135,4527678.7836
2011-01-20 14:00:00,12.86,13.04,12.82,12.98,10317890.235210264,4.9173,4.9861,4.902,4.9632,10317890.2352
2011-01-20 15:00:00,12.98,13.01,12.91,12.95,10446424.328819197,4.9632,4.9747,4.9364,4.9517,10446424.3288
2011-01-21 09:30:00,12.93,13.01,12.79,12.85,7733903.540033262,4.9441,4.9747,4.8905,4.9135,7733903.54
2011-01-21 10:00:00,12.85,12.85,12.69,12.69,5127346.162984082,4.9135,4.9135,4.8523,4.8523,5127346.163
2011-01-21 11:00:00,12.69,12.73,12.61,12.61,4790211.451651224,4.8523,4.8676,4.8217,4.8217,4790211.4517
2011-01-21 12:00:00,12.61,12.75,12.61,12.69,3008077.9282489903,4.8217,4.8752,4.8217,4.8523,3008077.9282
2011-01-21 13:00:00,12.69,12.72,12.66,12.7,1756711.8080304111,4.8523,4.8638,4.8408,4.8561,1756711.808
2011-01-21 14:00:00,12.7,12.8,12.64,12.78,2755999.0496555003,4.8561,4.8944,4.8332,4.8867,2755999.0497
2011-01-21 15:00:00,12.78,12.79,12.6,12.63,7922071.751009741,4.8867,4.8905,4.8179,4.8293,7922071.751
2011-01-24 09:30:00,12.62,12.77,12.61,12.75,4864338.322641958,4.8255,4.8829,4.8217,4.8752,4864338.3226
2011-01-24 10:00:00,12.75,12.8,12.72,12.77,4496555.001187931,4.8752,4.8944,4.8638,4.8829,4496555.0012
2011-01-24 11:00:00,12.77,12.84,12.74,12.75,3387740.5559515324,4.8829,4.9096,4.8714,4.8752,3387740.556
2011-01-24 12:00:00,12.74,12.8,12.74,12.79,2994297.9330007127,4.8714,4.8944,4.8714,4.8905,2994297.933
2011-01-24 13:00:00,12.79,12.86,12.79,12.8,3855310.0498930863,4.8905,4.9173,4.8905,4.8944,3855310.0499
2011-01-24 14:00:00,12.8,12.87,12.8,12.81,2809455.927773818,4.8944,4.9211,4.8944,4.8982,2809455.9278
2011-01-24 15:00:00,12.81,12.84,12.77,12.84,6134711.332858161,4.8982,4.9096,4.8829,4.9096,6134711.3329
2011-01-25 09:30:00,12.73,12.9,12.67,12.9,3064148.253741981,4.8676,4.9326,4.8446,4.9326,3064148.2537
2011-01-25 10:00:00,12.89,12.92,12.73,12.79,3772630.078403421,4.9288,4.9402,4.8676,4.8905,3772630.0784
2011-01-25 11:00:00,12.79,12.87,12.65,12.84,5867902.1145165125,4.8905,4.9211,4.837,4.9096,5867902.1145
2011-01-25 12:00:00,12.83,12.92,12.83,12.89,3289142.3140888573,4.9058,4.9402,4.9058,4.9288,3289142.3141
2011-01-25 13:00:00,12.89,12.98,12.89,12.96,3205511.998099312,4.9288,4.9632,4.9288,4.9555,3205511.9981
2011-01-25 14:00:00,12.96,12.96,12.89,12.94,4864575.908766928,4.9555,4.9555,4.9288,4.9479,4864575.9088
2011-01-25 15:00:00,12.94,13.02,12.93,13.01,9728439.059158944,4.9479,4.9785,4.9441,4.9747,9728439.0592
2011-01-26 09:30:00,12.94,12.99,12.74,12.85,4712283.202660965,4.9479,4.967,4.8714,4.9135,4712283.2027
2011-01-26 10:00:00,12.85,13.05,12.83,12.96,5242575.433594679,4.9135,4.9899,4.9058,4.9555,5242575.4336
2011-01-26 11:00:00,12.96,13.05,12.93,13.04,3876217.628890473,4.9555,4.9899,4.9441,4.9861,3876217.6289
2011-01-26 12:00:00,13.04,13.11,13.04,13.06,3666429.080541696,4.9861,5.0129,4.9861,4.9938,3666429.0805
2011-01-26 13:00:00,13.06,13.07,13.0,13.06,2761225.944404847,4.9938,4.9976,4.9708,4.9938,2761225.9444
2011-01-26 14:00:00,13.05,13.05,12.95,12.99,3275362.31884058,4.9899,4.9899,4.9517,4.967,3275362.3188
2011-01-26 15:00:00,12.99,13.1,12.98,13.06,6550962.22380613,4.967,5.0091,4.9632,4.9938,6550962.2238
2011-01-27 09:30:00,13.09,13.09,12.95,12.96,2192682.347350915,5.0052,5.0052,4.9517,4.9555,2192682.3474
2011-01-27 10:00:00,12.96,13.04,12.91,13.01,2546685.6735566645,4.9555,4.9861,4.9364,4.9747,2546685.6736
2011-01-27 11:00:00,13.01,13.02,12.86,12.98,3942979.330007128,4.9747,4.9785,4.9173,4.9632,3942979.33
2011-01-27 12:00:00,12.98,13.08,12.97,13.07,2431456.402946068,4.9632,5.0014,4.9594,4.9976,2431456.4029
2011-01-27 13:00:00,13.07,13.08,13.01,13.02,1399382.2760750772,4.9976,5.0014,4.9747,4.9785,1399382.2761
2011-01-27 14:00:00,13.02,13.12,13.01,13.12,2205987.1703492515,4.9785,5.0167,4.9747,5.0167,2205987.1703
2011-01-27 15:00:00,13.12,13.13,13.03,13.03,4033737.229745783,5.0167,5.0205,4.9823,4.9823,4033737.2297
2011-01-28 09:30:00,12.98,13.12,12.96,13.09,2320028.5103349965,4.9632,5.0167,4.9555,5.0052,2320028.5103
2011-01-28 10:00:00,13.09,13.13,12.98,13.01,4593490.140175814,5.0052,5.0205,4.9632,4.9747,4593490.1402
2011-01-28 11:00:00,13.01,13.01,12.75,12.77,3654787.360418152,4.9747,4.9747,4.8752,4.8829,3654787.3604
2011-01-28 12:00:00,12.77,12.85,12.66,12.8,5349489.189831314,4.8829,4.9135,4.8408,4.8944,5349489.1898
2011-01-28 13:00:00,12.8,12.82,12.7,12.8,2893799.002138275,4.8944,4.902,4.8561,4.8944,2893799.0021
2011-01-28 14:00:00,12.8,12.83,12.75,12.8,2712758.374910905,4.8944,4.9058,4.8752,4.8944,2712758.3749
2011-01-28 15:00:00,12.8,12.82,12.71,12.76,6910430.0308861965,4.8944,4.902,4.8599,4.8791,6910430.0309
2011-01-31 09:30:00,12.74,12.76,12.5,12.52,4630315.9895462105,4.8714,4.8791,4.7796,4.7873,4630315.9895
2011-01-31 10:00:00,12.52,12.61,12.5,12.54,3388928.486576384,4.7873,4.8217,4.7796,4.7949,3388928.4866
2011-01-31 11:00:00,12.54,12.7,12.53,12.7,2649798.0517937755,4.7949,4.8561,4.7911,4.8561,2649798.0518
2011-01-31 12:00:00,12.7,12.84,12.7,12.78,2038013.7799952484,4.8561,4.9096,4.8561,4.8867,2038013.78
2011-01-31 13:00:00,12.78,12.83,12.77,12.8,1622238.0612972202,4.8867,4.9058,4.8829,4.8944,1622238.0613
2011-01-31 14:00:00,12.8,12.83,12.72,12.75,2322404.3715846995,4.8944,4.9058,4.8638,4.8752,2322404.3716
2011-01-31 15:00:00,12.74,12.82,12.73,12.78,5434069.8503207415,4.8714,4.902,4.8676,4.8867,5434069.8503
2011-02-01 09:30:00,12.86,13.0,12.84,13.0,3166310.287479211,4.9173,4.9708,4.9096,4.9708,3166310.2875
2011-02-01 10:00:00,13.0,13.19,13.0,13.17,6473509.147065812,4.9708,5.0435,4.9708,5.0358,6473509.1471
2011-02-01 11:00:00,13.17,13.21,13.09,13.2,3579234.972677596,5.0358,5.0511,5.0052,5.0473,3579234.9727
2011-02-01 12:00:00,13.21,13.29,13.15,13.29,3485388.4533143267,5.0511,5.0817,5.0282,5.0817,3485388.4533
2011-02-01 13:00:00,13.29,13.3,13.19,13.25,3782608.695652174,5.0817,5.0855,5.0435,5.0664,3782608.6957
2011-02-01 14:00:00,13.25,13.34,13.25,13.33,4288904.727963887,5.0664,5.1008,5.0664,5.097,4288904.728
2011-02-01 15:00:00,13.33,13.38,13.32,13.32,7091233.071988596,5.097,5.1161,5.0932,5.0932,7091233.072
2011-02-02 09:30:00,13.25,13.42,13.2,13.4,3696840.104537895,5.0664,5.1314,5.0473,5.1238,3696840.1045
2011-02-02 10:00:00,13.4,13.52,13.3,13.31,7185554.763601806,5.1238,5.1697,5.0855,5.0894,7185554.7636
2011-02-02 11:00:00,13.31,13.37,13.25,13.33,2587788.0731765265,5.0894,5.1123,5.0664,5.097,2587788.0732
2011-02-02 12:00:00,13.33,13.34,13.28,13.32,1327393.6802090758,5.097,5.1008,5.0779,5.0932,1327393.6802
2011-02-02 13:00:00,13.32,13.33,13.25,13.28,2806604.8942741742,5.0932,5.097,5.0664,5.0779,2806604.8943
2011-02-02 14:00:00,13.28,13.39,13.26,13.38,2964599.667379425,5.0779,5.12,5.0702,5.1161,2964599.6674
2011-02-02 15:00:00,13.38,13.42,13.3,13.42,8426704.680446662,5.1161,5.1314,5.0855,5.1314,8426704.6804
2011-02-03 09:30:00,13.38,13.47,13.37,13.46,3015205.5119981,5.1161,5.1505,5.1123,5.1467,3015205.512
2011-02-03 10:00:00,13.46,13.57,13.38,13.56,8121406.509859825,5.1467,5.1888,5.1161,5.185,8121406.5099
2011-02-03 11:00:00,13.56,13.62,13.45,13.62,5674744.594915657,5.185,5.2079,5.1429,5.2079,5674744.5949
2011-02-03 12:00:00,13.62,13.64,13.52,13.55,2819909.717272511,5.2079,5.2155,5.1697,5.1811,2819909.7173
2011-02-03 13:00:00,13.55,13.57,13.5,13.52,1935138.987883108,5.1811,5.1888,5.162,5.1697,1935138.9879
2011-02-03 14:00:00,13.51,13.54,13.48,13.49,2987170.349251604,5.1658,5.1773,5.1544,5.1582,2987170.3493
2011-02-03 15:00:00,13.49,13.54,13.48,13.49,2933951.057258256,5.1582,5.1773,5.1544,5.1582,2933951.0573
2011-02-04 09:30:00,13.42,13.48,13.36,13.44,2258256.117842718,5.1314,5.1544,5.1085,5.1391,2258256.1178
2011-02-04 10:00:00,13.44,13.52,13.35,13.38,4195058.208600618,5.1391,5.1697,5.1047,5.1161,4195058.2086
2011-02-04 11:00:00,13.38,13.38,13.24,13.36,4992634.8301259205,5.1161,5.1161,5.0626,5.1085,4992634.8301
2011-02-04 12:00:00,13.36,13.49,13.35,13.45,1588263.2454264672,5.1085,5.1582,5.1047,5.1429,1588263.2454
2011-02-04 13:00:00,13.45,13.55,13.43,13.53,1550487.051556189,5.1429,5.1811,5.1352,5.1735,1550487.0516
2011-02-04 14:00:00,13.53,13.55,13.49,13.52,2481349.4891898315,5.1735,5.1811,5.1582,5.1697,2481349.4892
2011-02-04 15:00:00,13.53,13.58,13.45,13.57,4577334.283677833,5.1735,5.1926,5.1429,5.1888,4577334.2837
2011-02-07 09:30:00,13.54,13.71,13.51,13.68,3343787.122832027,5.1773,5.2423,5.1658,5.2308,3343787.1228
2011-02-07 10:00:00,13.68,13.7,13.6,13.68,4879068.662390117,5.2308,5.2385,5.2002,5.2308,4879068.6624
2011-02-07 11:00:00,13.68,13.72,13.56,13.71,5938465.193632692,5.2308,5.2461,5.185,5.2423,5938465.1936
2011-02-07 12:00:00,13.71,13.72,13.64,13.64,1684723.2121644097,5.2423,5.2461,5.2155,5.2155,1684723.2122
2011-02-07 13:00:00,13.64,13.7,13.64,13.68,2180803.0411024,5.2155,5.2385,5.2155,5.2308,2180803.0411
2011-02-07 14:00:00,13.67,13.68,13.61,13.62,2395818.484200523,5.227,5.2308,5.2041,5.2079,2395818.4842
2011-02-07 15:00:00,13.62,13.66,13.54,13.57,5599667.379425041,5.2079,5.2232,5.1773,5.1888,5599667.3794
2011-02-08 09:30:00,13.55,13.68,13.55,13.67,1889997.6241387504,5.1811,5.2308,5.1811,5.227,1889997.6241
2011-02-08 10:00:00,13.67,13.7,13.64,13.68,2383226.4195770966,5.227,5.2385,5.2155,5.2308,2383226.4196
2011-02-08 11:00:00,13.68,13.72,13.62,13.72,1485150.867189356,5.2308,5.2461,5.2079,5.2461,1485150.8672
2011-02-08 12:00:00,13.72,13.75,13.7,13.72,1035400.332620575,5.2461,5.2576,5.2385,5.2461,1035400.3326
2011-02-08 13:00:00,13.72,13.73,13.7,13.7,2076977.9044903773,5.2461,5.25,5.2385,5.2385,2076977.9045
2011-02-08 14:00:00,13.7,13.78,13.7,13.75,1931337.609883583,5.2385,5.2691,5.2385,5.2576,1931337.6099
2011-02-08 15:00:00,13.75,13.78,13.73,13.73,4791636.968401046,5.2576,5.2691,5.25,5.25,4791636.9684
2011-02-09 09:30:00,13.64,13.69,13.39,13.44,3915894.511760513,5.2155,5.2347,5.12,5.1391,3915894.5118
2011-02-09 10:00:00,13.45,13.56,13.44,13.52,4916607.270135424,5.1429,5.185,5.1391,5.1697,4916607.2701
2011-02-09 11:00:00,13.51,13.55,13.44,13.46,3006177.239249228,5.1658,5.1811,5.1391,5.1467,3006177.2392
2011-02-09 12:00:00,13.46,13.52,13.43,13.48,2548823.948681397,5.1467,5.1697,5.1352,5.1544,2548823.9487
2011-02-09 13:00:00,13.48,13.56,13.47,13.54,2565930.149679259,5.1544,5.185,5.1505,5.1773,2565930.1497
2011-02-09 14:00:00,13.54,13.54,13.42,13.44,3390354.003326206,5.1773,5.1773,5.1314,5.1391,3390354.0033
2011-02-09 15:00:00,13.44,13.5,13.42,13.45,6831551.437396056,5.1391,5.162,5.1314,5.1429,6831551.4374
2011-02-10 09:30:00,13.37,13.66,13.36,13.62,3288667.1418389166,5.1123,5.2232,5.1085,5.2079,3288667.1418
2011-02-10 10:00:00,13.62,13.8,13.59,13.78,3876217.628890473,5.2079,5.2767,5.1964,5.2691,3876217.6289
2011-02-10 11:00:00,13.78,14.36,13.76,14.34,14375861.249703018,5.2691,5.4909,5.2614,5.4832,14375861.2497
2011-02-10 12:00:00,14.34,14.64,14.29,14.45,15314088.85721074,5.4832,5.5979,5.4641,5.5253,15314088.8572
2011-02-10 13:00:00,14.45,14.48,14.29,14.4,8954145.877880732,5.5253,5.5367,5.4641,5.5061,8954145.8779
2011-02-10 14:00:00,14.4,14.59,14.4,14.45,8740555.951532431,5.5061,5.5788,5.5061,5.5253,8740555.9515
2011-02-10 15:00:00,14.45,14.58,14.38,14.51,10843668.329769542,5.5253,5.575,5.4985,5.5482,10843668.3298
2011-02-11 09:30:00,14.39,14.62,14.37,14.54,8784984.556901878,5.5023,5.5903,5.4947,5.5597,8784984.5569
2011-02-11 10:00:00,14.55,14.55,14.29,14.39,7462817.771442148,5.5635,5.5635,5.4641,5.5023,7462817.7714
2011-02-11 11:00:00,14.39,14.47,14.36,14.37,3660489.427417439,5.5023,5.5329,5.4909,5.4947,3660489.4274
2011-02-11 12:00:00,14.37,14.43,14.32,14.41,2613684.9607982896,5.4947,5.5176,5.4756,5.51,2613684.9608
2011-02-11 13:00:00,14.42,14.5,14.4,14.42,2709432.169161321,5.5138,5.5444,5.5061,5.5138,2709432.1692
2011-02-11 14:00:00,14.42,14.45,14.4,14.44,2811594.202898551,5.5138,5.5253,5.5061,5.5214,2811594.2029
2011-02-11 15:00:00,14.44,14.53,14.44,14.53,5051081.016868615,5.5214,5.5559,5.5214,5.5559,5051081.0169
2011-02-14 09:30:00,14.47,14.53,14.29,14.33,4541933.951057258,5.5329,5.5559,5.4641,5.4794,4541933.9511
2011-02-14 10:00:00,14.33,14.37,14.16,14.23,4758374.910905203,5.4794,5.4947,5.4144,5.4411,4758374.9109
2011-02-14 11:00:00,14.23,14.31,14.22,14.23,3438108.8144452367,5.4411,5.4717,5.4373,5.4411,3438108.8144
2011-02-14 12:00:00,14.23,14.31,14.21,14.29,1966975.528629128,5.4411,5.4717,5.4335,5.4641,1966975.5286
2011-02-14 13:00:00,14.29,14.35,14.26,14.33,2417201.23544785,5.4641,5.487,5.4526,5.4794,2417201.2354
2011-02-14 14:00:00,14.33,14.34,14.29,14.32,1758612.4970301734,5.4794,5.4832,5.4641,5.4756,1758612.497
2011-02-14 15:00:00,14.32,14.34,14.24,14.25,3789973.865526253,5.4756,5.4832,5.445,5.4488,3789973.8655
2011-02-15 09:30:00,14.18,14.49,14.17,14.36,3087669.2801140416,5.422,5.5406,5.4182,5.4909,3087669.2801
2011-02-15 10:00:00,14.35,14.43,14.24,14.31,2938465.193632692,5.487,5.5176,5.445,5.4717,2938465.1936
2011-02-15 11:00:00,14.31,14.47,14.31,14.42,2346638.1563316705,5.4717,5.5329,5.4717,5.5138,2346638.1563
2011-02-15 12:00:00,14.42,14.53,14.41,14.49,3035400.332620575,5.5138,5.5559,5.51,5.5406,3035400.3326
2011-02-15 13:00:00,14.49,14.52,14.45,14.45,2562603.9439296746,5.5406,5.552,5.5253,5.5253,2562603.9439
2011-02-15 14:00:00,14.45,14.47,14.39,14.46,1997148.9665003563,5.5253,5.5329,5.5023,5.5291,1997148.9665
2011-02-15 15:00:00,14.46,14.51,14.44,14.51,4210263.720598717,5.5291,5.5482,5.5214,5.5482,4210263.7206
2011-02-16 09:30:00,14.53,14.62,14.49,14.56,2226657.163221668,5.5559,5.5903,5.5406,5.5673,2226657.1632
2011-02-16 10:00:00,14.55,14.57,14.5,14.51,2349964.3620812544,5.5635,5.5711,5.5444,5.5482,2349964.3621
2011-02-16 11:00:00,14.51,14.57,14.46,14.52,1692563.5542884297,5.5482,5.5711,5.5291,5.552,1692563.5543
2011-02-16 12:00:00,14.52,14.53,14.4,14.45,2015443.0981230696,5.552,5.5559,5.5061,5.5253,2015443.0981
2011-02-16 13:00:00,14.44,14.52,14.41,14.51,1917557.6146353048,5.5214,5.552,5.51,5.5482,1917557.6146
2011-02-16 14:00:00,14.52,14.53,14.46,14.51,2274649.560465669,5.552,5.5559,5.5291,5.5482,2274649.5605
2011-02-16 15:00:00,14.51,14.56,14.49,14.51,3728676.645283916,5.5482,5.5673,5.5406,5.5482,3728676.6453
2011-02-17 09:30:00,14.49,14.88,14.48,14.79,5742694.226657163,5.5406,5.6897,5.5367,5.6553,5742694.2267
2011-02-17 10:00:00,14.8,14.84,14.65,14.71,3578522.2143026846,5.6591,5.6744,5.6017,5.6247,3578522.2143
2011-02-17 11:00:00,14.71,14.82,14.69,14.81,3058446.186742694,5.6247,5.6667,5.617,5.6629,3058446.1867
2011-02-17 12:00:00,14.81,14.83,14.67,14.68,2618911.8555476363,5.6629,5.6706,5.6094,5.6132,2618911.8555
2011-02-17 13:00:00,14.68,14.74,14.67,14.69,3253741.981468282,5.6132,5.6362,5.6094,5.617,3253741.9815
2011-02-17 14:00:00,14.69,14.7,14.66,14.67,1961273.4616298408,5.617,5.6209,5.6056,5.6094,1961273.4616
2011-02-17 15:00:00,14.67,14.67,14.59,14.61,3303872.653837016,5.6094,5.6094,5.5788,5.5864,3303872.6538
2011-02-18 09:30:00,14.59,14.61,14.48,14.56,5087431.693989071,5.5788,5.5864,5.5367,5.5673,5087431.694
2011-02-18 10:00:00,14.57,14.57,14.49,14.5,2938702.779757662,5.5711,5.5711,5.5406,5.5444,2938702.7798
2011-02-18 11:00:00,14.5,14.6,14.5,14.59,3505583.273936802,5.5444,5.5826,5.5444,5.5788,3505583.2739
2011-02-18 12:00:00,14.59,14.63,14.58,14.61,1640769.7790449038,5.5788,5.5941,5.575,5.5864,1640769.779
2011-02-18 13:00:00,14.6,14.61,14.53,14.56,1741743.882157282,5.5826,5.5864,5.5559,5.5673,1741743.8822
2011-02-18 14:00:00,14.56,14.56,14.49,14.55,1658113.5661677355,5.5673,5.5673,5.5406,5.5635,1658113.5662
2011-02-18 15:00:00,14.55,14.56,14.48,14.54,3812782.133523402,5.5635,5.5673,5.5367,5.5597,3812782.1335
2011-02-22 09:30:00,14.37,14.53,14.26,14.41,2498693.276312663,5.4947,5.5559,5.4526,5.51,2498693.2763
2011-02-22 10:00:00,14.42,14.43,14.31,14.38,3643383.2264195774,5.5138,5.5176,5.4717,5.4985,3643383.2264
2011-02-22 11:00:00,14.38,14.38,14.18,14.2,2706343.549536708,5.4985,5.4985,5.422,5.4297,2706343.5495
2011-02-22 12:00:00,14.21,14.29,14.14,14.17,1942504.157757187,5.4335,5.4641,5.4067,5.4182,1942504.1578
2011-02-22 13:00:00,14.17,14.24,14.15,14.21,2030411.0239961988,5.4182,5.445,5.4106,5.4335,2030411.024
2011-02-22 14:00:00,14.2,14.25,14.15,14.19,1900213.827512473,5.4297,5.4488,5.4106,5.4258,1900213.8275
2011-02-22 15:00:00,14.2,14.21,14.11,14.16,3885483.487764314,5.4297,5.4335,5.3953,5.4144,3885483.4878
2011-02-23 09:30:00,14.21,14.3,14.16,14.25,2480399.14468995,5.4335,5.4679,5.4144,5.4488,2480399.1447
2011-02-23 10:00:00,14.25,14.29,14.08,14.1,3715134.236160609,5.4488,5.4641,5.3838,5.3914,3715134.2362
2011-02-23 11:00:00,14.1,14.12,13.97,14.02,3145640.294606795,5.3914,5.3991,5.3417,5.3608,3145640.2946
2011-02-23 12:00:00,14.02,14.02,13.86,13.9,4533143.264433357,5.3608,5.3608,5.2997,5.315,4533143.2644
2011-02-23 13:00:00,13.9,13.91,13.81,13.89,3608458.066048943,5.315,5.3188,5.2805,5.3111,3608458.066
2011-02-23 14:00:00,13.89,13.94,13.86,13.91,4002851.033499644,5.3111,5.3303,5.2997,5.3188,4002851.0335
2011-02-23 15:00:00,13.91,13.92,13.82,13.83,5541696.364932288,5.3188,5.3226,5.2844,5.2882,5541696.3649
2011-02-24 09:30:00,13.85,13.92,13.68,13.86,2113803.7538607745,5.2958,5.3226,5.2308,5.2997,2113803.7539
2011-02-24 10:00:00,13.86,13.87,13.75,13.77,3382513.661202186,5.2997,5.3035,5.2576,5.2653,3382513.6612
2011-02-24 11:00:00,13.77,13.87,13.75,13.81,3390829.175576146,5.2653,5.3035,5.2576,5.2805,3390829.1756
2011-02-24 12:00:00,13.81,13.84,13.73,13.84,2347588.5008315514,5.2805,5.292,5.25,5.292,2347588.5008
2011-02-24 13:00:00,13.84,13.85,13.72,13.76,2180565.454977429,5.292,5.2958,5.2461,5.2614,2180565.455
2011-02-24 14:00:00,13.76,13.86,13.76,13.81,2768353.528153956,5.2614,5.2997,5.2614,5.2805,2768353.5282
2011-02-24 15:00:00,13.81,13.97,13.81,13.93,4790449.037776194,5.2805,5.3417,5.2805,5.3264,4790449.0378
2011-02-25 09:30:00,13.96,14.1,13.95,14.08,1981705.8683772867,5.3379,5.3914,5.3341,5.3838,1981705.8684
2011-02-25 10:00:00,14.08,14.21,14.08,14.16,3760750.7721549054,5.3838,5.4335,5.3838,5.4144,3760750.7722
2011-02-25 11:00:00,14.16,14.16,13.95,14.01,3440484.67569494,5.4144,5.4144,5.3341,5.357,3440484.6757
2011-02-25 12:00:00,14.01,14.13,14.0,14.1,2222380.6129722022,5.357,5.4029,5.3532,5.3914,2222380.613
2011-02-25 13:00:00,14.1,14.17,14.1,14.16,3114041.339985745,5.3914,5.4182,5.3914,5.4144,3114041.34
2011-02-25 14:00:00,14.16,14.21,14.15,14.16,3634117.367545736,5.4144,5.4335,5.4106,5.4144,3634117.3675
2011-02-25 15:00:00,14.16,14.2,14.13,14.15,3375861.249703017,5.4144,5.4297,5.4029,5.4106,3375861.2497
2011-02-28 09:30:00,14.18,14.25,14.15,14.18,1507721.549061535,5.422,5.4488,5.4106,5.422,1507721.5491
2011-02-28 10:00:00,14.18,14.31,14.17,14.31,3020194.820622476,5.422,5.4717,5.4182,5.4717,3020194.8206
2011-02-28 11:00:00,14.31,14.31,14.18,14.23,2254454.739843193,5.4717,5.4717,5.422,5.4411,2254454.7398
2011-02-28 12:00:00,14.23,14.25,14.09,14.1,1602993.5851746255,5.4411,5.4488,5.3876,5.3914,1602993.5852
2011-02-28 13:00:00,14.1,14.23,14.04,14.07,1858636.2556426704,5.3914,5.4411,5.3685,5.38,1858636.2556
2011-02-28 14:00:00,14.07,14.13,14.05,14.12,1643383.2264195771,5.38,5.4029,5.3723,5.3991,1643383.2264
2011-02-28 15:00:00,14.12,14.18,14.07,14.1,4723212.164409598,5.3991,5.422,5.38,5.3914,4723212.1644
2011-03-01 09:30:00,14.2,14.2,13.95,13.97,2078403.4212402,5.4297,5.4297,5.3341,5.3417,2078403.4212
2011-03-01 10:00:00,13.97,13.98,13.67,13.9,6434307.436445712,5.3417,5.3456,5.227,5.315,6434307.4364
2011-03-01 11:00:00,13.9,13.91,13.77,13.78,3099311.000237586,5.315,5.3188,5.2653,5.2691,3099311.0002
2011-03-01 12:00:00,13.78,13.81,13.73,13.78,2362794.0128296507,5.2691,5.2805,5.25,5.2691,2362794.0128
2011-03-01 13:00:00,13.78,13.79,13.69,13.69,3878593.490140176,5.2691,5.2729,5.2347,5.2347,3878593.4901
2011-03-01 14:00:00,13.7,13.7,13.56,13.56,3766215.253029223,5.2385,5.2385,5.185,5.185,3766215.253
2011-03-01 15:00:00,13.56,13.67,13.53,13.61,5920408.648134949,5.185,5.227,5.1735,5.2041,5920408.6481
2011-03-02 09:30:00,13.56,13.66,13.43,13.66,2708956.9969113804,5.185,5.2232,5.1352,5.2232,2708956.9969
2011-03-02 10:00:00,13.65,13.72,13.55,13.71,3003088.619624614,5.2194,5.2461,5.1811,5.2423,3003088.6196
2011-03-02 11:00:00,13.71,13.75,13.53,13.53,2815157.9947731053,5.2423,5.2576,5.1735,5.1735,2815157.9948
2011-03-02 12:00:00,13.54,13.71,13.53,13.69,1698978.3796626278,5.1773,5.2423,5.1735,5.2347,1698978.3797
2011-03-02 13:00:00,13.69,13.72,13.6,13.65,1608695.652173913,5.2347,5.2461,5.2002,5.2194,1608695.6522
2011-03-02 14:00:00,13.65,13.8,13.63,13.78,2536231.884057971,5.2194,5.2767,5.2117,5.2691,2536231.8841
2011-03-02 15:00:00,13.78,13.84,13.73,13.76,5252078.87859349,5.2691,5.292,5.25,5.2614,5252078.8786
2011-03-03 09:30:00,13.64,14.05,13.64,13.94,4569256.355428843,5.2155,5.3723,5.2155,5.3303,4569256.3554
2011-03-03 10:00:00,13.94,14.13,13.93,14.06,2857448.325017819,5.3303,5.4029,5.3264,5.3761,2857448.325
2011-03-03 11:00:00,14.06,14.11,13.97,14.03,2511998.099311,5.3761,5.3953,5.3417,5.3647,2511998.0993
2011-03-03 12:00:00,14.03,14.04,13.98,13.99,1519125.6830601094,5.3647,5.3685,5.3456,5.3494,1519125.6831
2011-03-03 13:00:00,13.99,14.0,13.91,13.91,1511047.754811119,5.3494,5.3532,5.3188,5.3188,1511047.7548
2011-03-03 14:00:00,13.91,13.97,13.88,13.89,1848895.224518888,5.3188,5.3417,5.3073,5.3111,1848895.2245
2011-03-03 15:00:00,13.89,13.9,13.85,13.86,3340936.089332383,5.3111,5.315,5.2958,5.2997,3340936.0893
2011-03-04 09:30:00,13.75,13.81,13.54,13.61,3943692.088382039,5.2576,5.2805,5.1773,5.2041,3943692.0884
2011-03-04 10:00:00,13.61,13.63,13.45,13.63,4441435.020194821,5.2041,5.2117,5.1429,5.2117,4441435.0202
2011-03-04 11:00:00,13.63,13.63,13.46,13.46,2922784.509384652,5.2117,5.2117,5.1467,5.1467,2922784.5094
2011-03-04 12:00:00,13.47,13.5,13.38,13.46,2605131.8602993586,5.1505,5.162,5.1161,5.1467,2605131.8603
2011-03-04 13:00:00,13.47,13.49,13.43,13.46,1915419.3395105728,5.1505,5.1582,5.1352,5.1467,1915419.3395
2011-03-04 14:00:00,13.46,13.52,13.44,13.52,2509859.824186268,5.1467,5.1697,5.1391,5.1697,2509859.8242
2011-03-04 15:00:00,13.52,13.55,13.44,13.48,5566167.735804229,5.1697,5.1811,5.1391,5.1544,5566167.7358
2011-03-07 09:30:00,13.52,13.67,13.47,13.62,4570681.872178664,5.1697,5.227,5.1505,5.2079,4570681.8722
2011-03-07 10:00:00,13.61,13.62,13.29,13.33,3863863.150392017,5.2041,5.2079,5.0817,5.097,3863863.1504
2011-03-07 11:00:00,13.33,13.34,13.19,13.24,3612259.444048468,5.097,5.1008,5.0435,5.0626,3612259.444
2011-03-07 12:00:00,13.24,13.29,13.18,13.21,3173437.8712283205,5.0626,5.0817,5.0397,5.0511,3173437.8712
2011-03-07 13:00:00,13.21,13.22,13.13,13.14,3482299.8336897125,5.0511,5.0549,5.0205,5.0244,3482299.8337
2011-03-07 14:00:00,13.14,13.27,13.12,13.25,2678545.972915182,5.0244,5.0741,5.0167,5.0664,2678545.9729
2011-03-07 15:00:00,13.25,13.33,13.24,13.26,4153718.2228557854,5.0664,5.097,5.0626,5.0702,4153718.2229
2011-03-08 09:30:00,13.26,13.34,13.21,13.34,2402946.067949632,5.0702,5.1008,5.0511,5.1008,2402946.0679
2011-03-08 10:00:00,13.33,13.44,13.31,13.34,3665241.149916845,5.097,5.1391,5.0894,5.1008,3665241.1499
2011-03-08 11:00:00,13.35,13.42,13.28,13.41,3790686.623901164,5.1047,5.1314,5.0779,5.1276,3790686.6239
2011-03-08 12:00:00,13.41,13.42,13.33,13.35,3750534.568781183,5.1276,5.1314,5.097,5.1047,3750534.5688
2011-03-08 13:00:00,13.35,13.39,13.35,13.38,2109764.78973628,5.1047,5.12,5.1047,5.1161,2109764.7897
2011-03-08 14:00:00,13.38,13.39,13.33,13.37,2710857.6859111427,5.1161,5.12,5.097,5.1123,2710857.6859
2011-03-08 15:00:00,13.37,13.43,13.32,13.33,5880731.765264909,5.1123,5.1352,5.0932,5.097,5880731.7653
2011-03-09 09:30:00,13.26,13.26,12.92,13.19,3484438.1088144453,5.0702,5.0702,4.9402,5.0435,3484438.1088
2011-03-09 10:00:00,13.19,13.22,12.99,13.04,6103587.550487052,5.0435,5.0549,4.967,4.9861,6103587.5505
2011-03-09 11:00:00,13.04,13.05,12.9,13.02,4987645.521501545,4.9861,4.9899,4.9326,4.9785,4987645.5215
2011-03-09 12:00:00,13.02,13.08,13.01,13.05,2296745.070087907,4.9785,5.0014,4.9747,4.9899,2296745.0701
2011-03-09 13:00:00,13.05,13.1,12.98,13.09,2492040.864813495,4.9899,5.0091,4.9632,5.0052,2492040.8648
2011-03-09 14:00:00,13.09,13.25,13.09,13.24,3091470.658113566,5.0052,5.0664,5.0052,5.0626,3091470.6581
2011-03-09 15:00:00,13.23,13.27,13.17,13.18,3290092.658588738,5.0588,5.0741,5.0358,5.0397,3290092.6586
2011-03-10 09:30:00,13.07,13.09,12.99,13.01,3135424.091233072,4.9976,5.0052,4.967,4.9747,3135424.0912
2011-03-10 10:00:00,13.01,13.2,12.92,13.2,4733903.540033262,4.9747,5.0473,4.9402,5.0473,4733903.54
2011-03-10 11:00:00,13.2,13.38,13.17,13.34,4851033.499643621,5.0473,5.1161,5.0358,5.1008,4851033.4996
2011-03-10 12:00:00,13.33,13.34,13.23,13.33,2525065.336184367,5.097,5.1008,5.0588,5.097,2525065.3362
2011-03-10 13:00:00,13.33,13.36,13.14,13.17,2967213.1147540985,5.097,5.1085,5.0244,5.0358,2967213.1148
2011-03-10 14:00:00,13.17,13.2,13.12,13.15,2864575.908766928,5.0358,5.0473,5.0167,5.0282,2864575.9088
2011-03-10 15:00:00,13.16,13.17,13.05,13.09,4093846.519363269,5.032,5.0358,4.9899,5.0052,4093846.5194
2011-03-11 09:30:00,13.02,13.12,12.92,12.98,2365882.632454265,4.9785,5.0167,4.9402,4.9632,2365882.6325
2011-03-11 10:00:00,12.99,13.04,12.9,12.97,2636018.056545498,4.967,4.9861,4.9326,4.9594,2636018.0565
2011-03-11 11:00:00,12.98,13.09,12.9,13.08,2331670.2304585413,4.9632,5.0052,4.9326,5.0014,2331670.2305
2011-03-11 12:00:00,13.09,13.1,13.04,13.08,1516274.6495604657,5.0052,5.0091,4.9861,5.0014,1516274.6496
2011-03-11 13:00:00,13.08,13.12,13.05,13.09,2209075.7899738657,5.0014,5.0167,4.9899,5.0052,2209075.79
2011-03-11 14:00:00,13.09,13.17,13.08,13.12,2075077.215490616,5.0052,5.0358,5.0014,5.0167,2075077.2155
2011-03-11 15:00:00,13.12,13.14,13.01,13.01,4896412.449512948,5.0167,5.0244,4.9747,4.9747,4896412.4495
2011-03-14 09:30:00,12.94,12.96,12.75,12.91,3513898.788310763,4.9479,4.9555,4.8752,4.9364,3513898.7883
2011-03-14 10:00:00,12.91,12.92,12.72,12.72,3236398.1943454505,4.9364,4.9402,4.8638,4.8638,3236398.1943
2011-03-14 11:00:00,12.72,12.76,12.68,12.72,3157282.01473034,4.8638,4.8791,4.8485,4.8638,3157282.0147
2011-03-14 12:00:00,12.72,12.8,12.7,12.78,1535043.9534331197,4.8638,4.8944,4.8561,4.8867,1535043.9534
2011-03-14 13:00:00,12.78,12.82,12.75,12.77,1718935.614160133,4.8867,4.902,4.8752,4.8829,1718935.6142
2011-03-14 14:00:00,12.77,12.86,12.76,12.77,2111190.3064861014,4.8829,4.9173,4.8791,4.8829,2111190.3065
2011-03-14 15:00:00,12.78,12.96,12.77,12.95,5260394.39296745,4.8867,4.9555,4.8829,4.9517,5260394.393
2011-03-15 09:30:00,12.59,12.76,12.51,12.58,3685673.556664291,4.8141,4.8791,4.7835,4.8102,3685673.5567
2011-03-15 10:00:00,12.58,12.88,12.58,12.76,4279163.696840105,4.8102,4.9249,4.8102,4.8791,4279163.6968
2011-03-15 11:00:00,12.76,12.9,12.74,12.85,2579710.144927536,4.8791,4.9326,4.8714,4.9135,2579710.1449
2011-03-15 12:00:00,12.85,13.01,12.84,12.93,4871465.9063910665,4.9135,4.9747,4.9096,4.9441,4871465.9064
2011-03-15 13:00:00,12.93,12.93,12.82,12.89,2511998.099311,4.9441,4.9441,4.902,4.9288,2511998.0993
2011-03-15 14:00:00,12.89,12.94,12.86,12.9,2473033.97481587,4.9288,4.9479,4.9173,4.9326,2473033.9748
2011-03-15 15:00:00,12.9,12.93,12.82,12.82,4588976.003801378,4.9326,4.9441,4.902,4.902,4588976.0038
2011-03-16 09:30:00,12.78,12.98,12.74,12.85,3914944.167260632,4.8867,4.9632,4.8714,4.9135,3914944.1673
2011-03-16 10:00:00,12.85,12.9,12.68,12.68,4076502.732240437,4.9135,4.9326,4.8485,4.8485,4076502.7322
2011-03-16 11:00:00,12.68,12.74,12.53,12.69,5542171.537182229,4.8485,4.8714,4.7911,4.8523,5542171.5372
2011-03-16 12:00:00,12.69,12.72,12.64,12.68,2652886.6714183893,4.8523,4.8638,4.8332,4.8485,2652886.6714
2011-03-16 13:00:00,12.68,12.69,12.56,12.57,3736516.9874079353,4.8485,4.8523,4.8026,4.8064,3736516.9874
2011-03-16 14:00:00,12.57,12.69,12.46,12.64,4862437.633642196,4.8064,4.8523,4.7643,4.8332,4862437.6336
2011-03-16 15:00:00,12.64,12.66,12.51,12.51,7710857.685911143,4.8332,4.8408,4.7835,4.7835,7710857.6859
2011-03-17 09:30:00,12.68,12.75,12.56,12.6,2235447.849845569,4.8485,4.8752,4.8026,4.8179,2235447.8498
2011-03-17 10:00:00,12.6,13.0,12.58,12.86,5517937.752435258,4.8179,4.9708,4.8102,4.9173,5517937.7524
2011-03-17 11:00:00,12.86,12.86,12.69,12.7,2119505.820860062,4.9173,4.9173,4.8523,4.8561,2119505.8209
2011-03-17 12:00:00,12.7,12.75,12.67,12.71,1125445.4739843193,4.8561,4.8752,4.8446,4.8599,1125445.474
2011-03-17 13:00:00,12.71,12.74,12.66,12.68,2130197.196483725,4.8599,4.8714,4.8408,4.8485,2130197.1965
2011-03-17 14:00:00,12.68,12.68,12.6,12.63,2250178.189593728,4.8485,4.8485,4.8179,4.8293,2250178.1896
2011-03-17 15:00:00,12.63,12.66,12.54,12.6,4485150.867189356,4.8293,4.8408,4.7949,4.8179,4485150.8672
2011-03-18 09:30:00,12.75,12.91,12.73,12.9,7791161.796151105,4.8752,4.9364,4.8676,4.9326,7791161.7962
2011-03-18 10:00:00,12.9,12.97,12.87,12.88,4154906.153480637,4.9326,4.9594,4.9211,4.9249,4154906.1535
2011-03-18 11:00:00,12.88,12.96,12.88,12.89,2632454.2646709434,4.9249,4.9555,4.9249,4.9288,2632454.2647
2011-03-18 12:00:00,12.89,13.03,12.88,13.01,2557852.2214302686,4.9288,4.9823,4.9249,4.9747,2557852.2214
2011-03-18 13:00:00,13.01,13.07,12.98,13.01,2654312.188168211,4.9747,4.9976,4.9632,4.9747,2654312.1882
2011-03-18 14:00:00,13.01,13.02,12.82,12.83,2465668.804941792,4.9747,4.9785,4.902,4.9058,2465668.8049
2011-03-18 15:00:00,12.83,12.87,12.8,12.82,4434545.022570682,4.9058,4.9211,4.8944,4.902,4434545.0226
2011-03-21 09:30:00,13.03,13.03,12.81,12.91,2102874.792112141,4.9823,4.9823,4.8982,4.9364,2102874.7921
2011-03-21 10:00:00,12.9,13.12,12.88,13.11,2854122.119268235,4.9326,5.0167,4.9249,5.0129,2854122.1193
2011-03-21 11:00:00,13.12,13.17,13.03,13.03,2094084.10548824,5.0167,5.0358,4.9823,4.9823,2094084.1055
2011-03-21 12:00:00,13.04,13.06,12.94,12.96,1393917.7952007602,4.9861,4.9938,4.9479,4.9555,1393917.7952
2011-03-21 13:00:00,12.96,12.97,12.89,12.96,1235210.2637205988,4.9555,4.9594,4.9288,4.9555,1235210.2637
2011-03-21 14:00:00,12.96,12.96,12.9,12.91,1260394.392967451,4.9555,4.9555,4.9326,4.9364,1260394.393
2011-03-21 15:00:00,12.92,12.94,12.87,12.88,2929199.3347588503,4.9402,4.9479,4.9211,4.9249,2929199.3348
2011-03-22 09:30:00,12.86,12.86,12.72,12.72,3019006.8899976243,4.9173,4.9173,4.8638,4.8638,3019006.89
2011-03-22 10:00:00,12.72,12.8,12.66,12.72,4372297.457828463,4.8638,4.8944,4.8408,4.8638,4372297.4578
2011-03-22 11:00:00,12.72,12.77,12.68,12.68,2458778.8073176527,4.8638,4.8829,4.8485,4.8485,2458778.8073
2011-03-22 12:00:00,12.69,12.72,12.62,12.69,3203136.1368496083,4.8523,4.8638,4.8255,4.8523,3203136.1368
2011-03-22 13:00:00,12.69,12.71,12.62,12.7,2200285.1033499646,4.8523,4.8599,4.8255,4.8561,2200285.1033
2011-03-22 14:00:00,12.7,12.71,12.63,12.69,2701116.6547873607,4.8561,4.8599,4.8293,4.8523,2701116.6548
2011-03-22 15:00:00,12.69,12.73,12.66,12.72,4607745.307674032,4.8523,4.8676,4.8408,4.8638,4607745.3077
2011-03-23 09:30:00,12.71,12.74,12.65,12.73,1384889.5224518888,4.8599,4.8714,4.837,4.8676,1384889.5225
2011-03-23 10:00:00,12.72,12.77,12.61,12.71,2228557.8522214303,4.8638,4.8829,4.8217,4.8599,2228557.8522
2011-03-23 11:00:00,12.72,12.85,12.72,12.82,2231884.057971014,4.8638,4.9135,4.8638,4.902,2231884.058
2011-03-23 12:00:00,12.82,12.91,12.8,12.85,1439059.1589451176,4.902,4.9364,4.8944,4.9135,1439059.1589
2011-03-23 13:00:00,12.85,12.87,12.82,12.86,1315276.7878355903,4.9135,4.9211,4.902,4.9173,1315276.7878
2011-03-23 14:00:00,12.85,12.93,12.81,12.92,1873129.009265859,4.9135,4.9441,4.8982,4.9402,1873129.0093
2011-03-23 15:00:00,12.93,12.96,12.89,12.9,3210976.478973628,4.9441,4.9555,4.9288,4.9326,3210976.479
2011-03-24 09:30:00,13.03,13.04,12.92,12.96,1413875.0296982655,4.9823,4.9861,4.9402,4.9555,1413875.0297
2011-03-24 10:00:00,12.95,13.1,12.95,13.09,1930624.851508672,4.9517,5.0091,4.9517,5.0052,1930624.8515
2011-03-24 11:00:00,13.09,13.16,13.07,13.14,2274887.1465906394,5.0052,5.032,4.9976,5.0244,2274887.1466
2011-03-24 12:00:00,13.14,13.23,13.13,13.2,3095509.6222380614,5.0244,5.0588,5.0205,5.0473,3095509.6222
2011-03-24 13:00:00,13.2,13.27,13.17,13.27,2558564.9798051794,5.0473,5.0741,5.0358,5.0741,2558564.9798
2011-03-24 14:00:00,13.27,13.32,13.26,13.29,3044428.6053694463,5.0741,5.0932,5.0702,5.0817,3044428.6054
2011-03-24 15:00:00,13.28,13.37,13.27,13.36,5611784.271798527,5.0779,5.1123,5.0741,5.1085,5611784.2718
2011-03-25 09:30:00,13.43,13.54,13.38,13.45,3104537.8949869326,5.1352,5.1773,5.1161,5.1429,3104537.895
2011-03-25 10:00:00,13.45,13.63,13.45,13.62,3770254.217153718,5.1429,5.2117,5.1429,5.2079,3770254.2172
2011-03-25 11:00:00,13.62,13.63,13.53,13.54,2511047.75481112,5.2079,5.2117,5.1735,5.1773,2511047.7548
2011-03-25 12:00:00,13.54,13.55,13.49,13.49,1851746.258018532,5.1773,5.1811,5.1582,5.1582,1851746.258
2011-03-25 13:00:00,13.49,13.52,13.47,13.48,1592064.623425992,5.1582,5.1697,5.1505,5.1544,1592064.6234
2011-03-25 14:00:00,13.48,13.48,13.36,13.38,2100736.516987408,5.1544,5.1544,5.1085,5.1161,2100736.517
2011-03-25 15:00:00,13.38,13.42,13.34,13.35,2760275.5999049656,5.1161,5.1314,5.1008,5.1047,2760275.5999
2011-03-28 09:30:00,13.39,13.39,13.21,13.29,2410548.8239486814,5.12,5.12,5.0511,5.0817,2410548.8239
2011-03-28 10:00:00,13.3,13.3,12.86,12.95,16673319.078165837,5.0855,5.0855,4.9173,4.9517,16673319.0782
2011-03-28 11:00:00,12.95,13.21,12.94,13.01,10636730.814920409,4.9517,5.0511,4.9479,4.9747,10636730.8149
2011-03-28 12:00:00,13.01,13.03,12.98,13.02,3545260.1568068424,4.9747,4.9823,4.9632,4.9785,3545260.1568
2011-03-28 13:00:00,13.02,13.05,12.94,12.96,3628177.714421478,4.9785,4.9899,4.9479,4.9555,3628177.7144
2011-03-28 14:00:00,12.96,12.98,12.83,12.83,3972440.009503445,4.9555,4.9632,4.9058,4.9058,3972440.0095
2011-03-28 15:00:00,12.83,12.92,12.75,12.77,12157044.42860537,4.9058,4.9402,4.8752,4.8829,12157044.4286
2011-03-29 09:30:00,12.75,12.97,12.75,12.93,3469232.596816346,4.8752,4.9594,4.8752,4.9441,3469232.5968
2011-03-29 10:00:00,12.93,13.02,12.91,12.99,3983131.385127109,4.9441,4.9785,4.9364,4.967,3983131.3851
2011-03-29 11:00:00,12.99,13.09,12.99,13.09,3309574.720836303,4.967,5.0052,4.967,5.0052,3309574.7208
2011-03-29 12:00:00,13.08,13.09,12.98,13.05,2824661.439771917,5.0014,5.0052,4.9632,4.9899,2824661.4398
2011-03-29 13:00:00,13.05,13.09,12.99,13.09,1610121.168923735,4.9899,5.0052,4.967,5.0052,1610121.1689
2011-03-29 14:00:00,13.08,13.09,13.06,13.09,2079353.7657400807,5.0014,5.0052,4.9938,5.0052,2079353.7657
2011-03-29 15:00:00,13.09,13.11,13.03,13.08,4262532.668092184,5.0052,5.0129,4.9823,5.0014,4262532.6681
2011-03-30 09:30:00,13.16,13.29,13.09,13.17,2388215.728201473,5.032,5.0817,5.0052,5.0358,2388215.7282
2011-03-30 10:00:00,13.17,13.31,13.14,13.31,2653599.4297933,5.0358,5.0894,5.0244,5.0894,2653599.4298
2011-03-30 11:00:00,13.31,13.35,13.22,13.34,3002613.4473746736,5.0894,5.1047,5.0549,5.1008,3002613.4474
2011-03-30 12:00:00,13.34,13.41,13.33,13.38,2353528.153955809,5.1008,5.1276,5.097,5.1161,2353528.154
2011-03-30 13:00:00,13.38,13.41,13.34,13.36,1875267.284390592,5.1161,5.1276,5.1008,5.1085,1875267.2844
2011-03-30 14:00:00,13.36,13.4,13.36,13.36,2614635.3052981705,5.1085,5.1238,5.1085,5.1085,2614635.3053
2011-03-30 15:00:00,13.36,13.37,13.29,13.31,4627940.128296508,5.1085,5.1123,5.0817,5.0894,4627940.1283
2011-03-31 09:30:00,13.31,13.33,13.25,13.31,1978142.076502732,5.0894,5.097,5.0664,5.0894,1978142.0765
2011-03-31 10:00:00,13.31,13.34,13.24,13.31,2861012.1168923737,5.0894,5.1008,5.0626,5.0894,2861012.1169
2011-03-31 11:00:00,13.31,13.32,13.16,13.17,2428842.955571395,5.0894,5.0932,5.032,5.0358,2428842.9556
2011-03-31 12:00:00,13.17,13.2,13.15,13.16,1545260.1568068424,5.0358,5.0473,5.0282,5.032,1545260.1568
2011-03-31 13:00:00,13.17,13.2,13.15,13.16,1171062.0099786173,5.0358,5.0473,5.0282,5.032,1171062.01
2011-03-31 14:00:00,13.16,13.17,13.13,13.17,2724637.6811594204,5.032,5.0358,5.0205,5.0358,2724637.6812
2011-03-31 15:00:00,13.17,13.19,13.05,13.06,8600617.723924924,5.0358,5.0435,4.9899,4.9938,8600617.7239
2011-04-01 09:30:00,13.23,13.24,12.92,13.05,2613447.374673319,5.0588,5.0626,4.9402,4.9899,2613447.3747
2011-04-01 10:00:00,13.05,13.22,13.05,13.21,2393205.036825849,4.9899,5.0549,4.9899,5.0511,2393205.0368
2011-04-01 11:00:00,13.21,13.33,13.2,13.32,2018531.717747684,5.0511,5.097,5.0473,5.0932,2018531.7177
2011-04-01 12:00:00,13.32,13.35,13.28,13.3,1380850.5583273936,5.0932,5.1047,5.0779,5.0855,1380850.5583
2011-04-01 13:00:00,13.3,13.33,13.27,13.33,1088619.6246139226,5.0855,5.097,5.0741,5.097,1088619.6246
2011-04-01 14:00:00,13.33,13.33,13.2,13.24,2109289.617486339,5.097,5.097,5.0473,5.0626,2109289.6175
2011-04-01 15:00:00,13.24,13.24,13.17,13.2,5798526.966025184,5.0626,5.0626,5.0358,5.0473,5798526.966
2011-04-04 09:30:00,13.2,13.32,13.09,13.12,1794963.1741506297,5.0473,5.0932,5.0052,5.0167,1794963.1742
2011-04-04 10:00:00,13.12,13.12,13.01,13.04,3181515.7994773104,5.0167,5.0167,4.9747,4.9861,3181515.7995
2011-04-04 11:00:00,13.04,13.06,13.0,13.05,1873604.1815158,4.9861,4.9938,4.9708,4.9899,1873604.1815
2011-04-04 12:00:00,13.05,13.09,13.01,13.05,1721549.0615348064,4.9899,5.0052,4.9747,4.9899,1721549.0615
2011-04-04 13:00:00,13.04,13.09,12.99,13.03,1323354.7160845806,4.9861,5.0052,4.967,4.9823,1323354.7161
2011-04-04 14:00:00,13.03,13.11,13.02,13.1,1182941.3162271325,4.9823,5.0129,4.9785,5.0091,1182941.3162
2011-04-04 15:00:00,13.1,13.21,13.09,13.21,4296269.897837967,5.0091,5.0511,5.0052,5.0511,4296269.8978
2011-04-05 09:30:00,13.2,13.83,13.17,13.76,8699215.965787599,5.0473,5.2882,5.0358,5.2614,8699215.9658
2011-04-05 10:00:00,13.76,13.76,13.45,13.46,6948681.397006415,5.2614,5.2614,5.1429,5.1467,6948681.397
2011-04-05 11:00:00,13.46,13.59,13.46,13.53,2458778.8073176527,5.1467,5.1964,5.1467,5.1735,2458778.8073
2011-04-05 12:00:00,13.53,13.55,13.47,13.51,1548111.190306486,5.1735,5.1811,5.1505,5.1658,1548111.1903
2011-04-05 13:00:00,13.51,13.52,13.43,13.44,1887146.5906391067,5.1658,5.1697,5.1352,5.1391,1887146.5906
2011-04-05 14:00:00,13.44,13.46,13.35,13.39,3160370.6343549537,5.1391,5.1467,5.1047,5.12,3160370.6344
2011-04-05 15:00:00,13.39,13.41,13.36,13.39,3226181.990971728,5.12,5.1276,5.1085,5.12,3226181.991
2011-04-06 09:30:00,13.53,13.73,13.5,13.6,3242813.0197196486,5.1735,5.25,5.162,5.2002,3242813.0197
2011-04-06 10:00:00,13.6,13.61,13.47,13.51,3367308.1492040865,5.2002,5.2041,5.1505,5.1658,3367308.1492
2011-04-06 11:00:00,13.5,13.5,13.31,13.34,2883820.3848895226,5.162,5.162,5.0894,5.1008,2883820.3849
2011-04-06 12:00:00,13.34,13.39,13.31,13.35,1393205.0368258494,5.1008,5.12,5.0894,5.1047,1393205.0368
2011-04-06 13:00:00,13.35,13.42,13.34,13.4,784984.5569018769,5.1047,5.1314,5.1008,5.1238,784984.5569
2011-04-06 14:00:00,13.4,13.44,13.37,13.42,1373010.216203374,5.1238,5.1391,5.1123,5.1314,1373010.2162
2011-04-06 15:00:00,13.42,13.44,13.39,13.41,2663340.4609170826,5.1314,5.1391,5.12,5.1276,2663340.4609
2011-04-07 09:30:00,13.36,13.44,13.27,13.41,2259444.048467569,5.1085,5.1391,5.0741,5.1276,2259444.0485
2011-04-07 10:00:00,13.41,13.41,13.14,13.26,3521263.958184842,5.1276,5.1276,5.0244,5.0702,3521263.9582
2011-04-07 11:00:00,13.26,13.27,13.11,13.23,3124257.543359468,5.0702,5.0741,5.0129,5.0588,3124257.5434
2011-04-07 12:00:00,13.23,13.38,13.23,13.34,2197909.2421002616,5.0588,5.1161,5.0588,5.1008,2197909.2421
2011-04-07 13:00:00,13.34,13.36,13.21,13.21,3177714.421477786,5.1008,5.1085,5.0511,5.0511,3177714.4215
2011-04-07 14:00:00,13.21,13.27,13.19,13.26,2867902.1145165125,5.0511,5.0741,5.0435,5.0702,2867902.1145
2011-04-07 15:00:00,13.26,13.27,13.19,13.27,4245901.639344262,5.0702,5.0741,5.0435,5.0741,4245901.6393
2011-04-08 09:30:00,13.3,13.42,13.19,13.25,1482062.2475647423,5.0855,5.1314,5.0435,5.0664,1482062.2476
2011-04-08 10:00:00,13.26,13.3,13.2,13.24,1317415.0629603232,5.0702,5.0855,5.0473,5.0626,1317415.063
2011-04-08 11:00:00,13.23,13.28,13.22,13.24,1108339.2729864577,5.0588,5.0779,5.0549,5.0626,1108339.273
2011-04-08 12:00:00,13.24,13.24,13.14,13.17,972440.009503445,5.0626,5.0626,5.0244,5.0358,972440.0095
2011-04-08 13:00:00,13.18,13.19,13.09,13.15,2111665.478736042,5.0397,5.0435,5.0052,5.0282,2111665.4787
2011-04-08 14:00:00,13.15,13.16,13.02,13.02,2383464.005702067,5.0282,5.032,4.9785,4.9785,2383464.0057
2011-04-08 15:00:00,13.02,13.14,13.01,13.11,3135424.091233072,4.9785,5.0244,4.9747,5.0129,3135424.0912
2011-04-11 09:30:00,13.15,13.33,13.15,13.23,1596341.1736754577,5.0282,5.097,5.0282,5.0588,1596341.1737
2011-04-11 10:00:00,13.23,13.25,13.14,13.23,1722024.233784747,5.0588,5.0664,5.0244,5.0588,1722024.2338
2011-04-11 11:00:00,13.23,13.25,13.14,13.14,1664528.391541934,5.0588,5.0664,5.0244,5.0244,1664528.3915
2011-04-11 12:00:00,13.14,13.18,13.09,13.09,1657163.2216678546,5.0244,5.0397,5.0052,5.0052,1657163.2217
2011-04-11 13:00:00,13.09,13.12,13.06,13.1,1643858.3986695178,5.0052,5.0167,4.9938,5.0091,1643858.3987
2011-04-11 14:00:00,13.1,13.12,13.04,13.05,1878831.0762651465,5.0091,5.0167,4.9861,4.9899,1878831.0763
2011-04-11 15:00:00,13.05,13.13,13.01,13.12,2516274.649560466,4.9899,5.0205,4.9747,5.0167,2516274.6496
2011-04-12 09:30:00,12.98,13.2,12.97,13.05,3058683.7728676647,4.9632,5.0473,4.9594,4.9899,3058683.7729
2011-04-12 10:00:00,13.05,13.06,12.91,12.94,3742931.8127821335,4.9899,4.9938,4.9364,4.9479,3742931.8128
2011-04-12 11:00:00,12.93,12.95,12.89,12.91,1881444.52363982,4.9441,4.9517,4.9288,4.9364,1881444.5236
2011-04-12 12:00:00,12.92,12.96,12.9,12.94,1274649.5604656688,4.9402,4.9555,4.9326,4.9479,1274649.5605
2011-04-12 13:00:00,12.94,12.98,12.9,12.95,1563316.7023045854,4.9479,4.9632,4.9326,4.9517,1563316.7023
2011-04-12 14:00:00,12.95,12.98,12.93,12.94,1576146.3530529817,4.9517,4.9632,4.9441,4.9479,1576146.3531
2011-04-12 15:00:00,12.94,12.97,12.88,12.93,3012116.892373485,4.9479,4.9594,4.9249,4.9441,3012116.8924
2011-04-13 09:30:00,13.01,13.06,12.96,13.01,1278688.524590164,4.9747,4.9938,4.9555,4.9747,1278688.5246
2011-04-13 10:00:00,13.01,13.03,12.91,13.0,2469945.355191257,4.9747,4.9823,4.9364,4.9708,2469945.3552
2011-04-13 11:00:00,13.0,13.0,12.88,12.89,994297.9330007128,4.9708,4.9708,4.9249,4.9288,994297.933
2011-04-13 12:00:00,12.89,12.92,12.8,12.85,2465906.3910667617,4.9288,4.9402,4.8944,4.9135,2465906.3911
2011-04-13 13:00:00,12.85,12.89,12.83,12.85,1651223.5685435971,4.9135,4.9288,4.9058,4.9135,1651223.5685
2011-04-13 14:00:00,12.85,12.97,12.85,12.94,3686386.3150392016,4.9135,4.9594,4.9135,4.9479,3686386.315
2011-04-13 15:00:00,12.95,12.97,12.89,12.9,3121644.0959847947,4.9517,4.9594,4.9288,4.9326,3121644.096
2011-04-14 09:30:00,12.88,12.89,12.71,12.74,1759562.8415300546,4.9249,4.9288,4.8599,4.8714,1759562.8415
2011-04-14 10:00:00,12.74,12.85,12.73,12.8,3572107.3889284865,4.8714,4.9135,4.8676,4.8944,3572107.3889
2011-04-14 11:00:00,12.8,12.81,12.73,12.78,2676645.28391542,4.8944,4.8982,4.8676,4.8867,2676645.2839
2011-04-14 12:00:00,12.78,12.87,12.77,12.87,1541696.364932288,4.8867,4.9211,4.8829,4.9211,1541696.3649
2011-04-14 13:00:00,12.87,12.9,12.85,12.88,1680446.6619149442,4.9211,4.9326,4.9135,4.9249,1680446.6619
2011-04-14 14:00:00,12.88,12.95,12.87,12.93,1317652.6490852935,4.9249,4.9517,4.9211,4.9441,1317652.6491
2011-04-14 15:00:00,12.93,13.02,12.93,12.98,3909954.858636256,4.9441,4.9785,4.9441,4.9632,3909954.8586
2011-04-15 09:30:00,12.95,13.36,12.93,13.18,7705630.791161796,4.9517,5.1085,4.9441,5.0397,7705630.7912
2011-04-15 10:00:00,13.18,13.28,13.15,13.25,3756474.221905441,5.0397,5.0779,5.0282,5.0664,3756474.2219
2011-04-15 11:00:00,13.25,13.33,13.2,13.32,2294131.622713234,5.0664,5.097,5.0473,5.0932,2294131.6227
2011-04-15 12:00:00,13.32,13.34,13.27,13.32,2478973.627940129,5.0932,5.1008,5.0741,5.0932,2478973.6279
2011-04-15 13:00:00,13.32,13.33,13.2,13.2,1827750.0593965312,5.0932,5.097,5.0473,5.0473,1827750.0594
2011-04-15 14:00:00,13.21,13.28,13.2,13.28,2377286.766452839,5.0511,5.0779,5.0473,5.0779,2377286.7665
2011-04-15 15:00:00,13.28,13.31,13.23,13.29,5199572.344975053,5.0779,5.0894,5.0588,5.0817,5199572.345
2011-04-18 09:30:00,13.13,13.16,12.92,12.93,3305535.756711808,5.0205,5.032,4.9402,4.9441,3305535.7567
2011-04-18 10:00:00,12.93,12.97,12.81,12.86,3985269.6602518414,4.9441,4.9594,4.8982,4.9173,3985269.6603
2011-04-18 11:00:00,12.85,12.99,12.84,12.98,2574483.250178189,4.9135,4.967,4.9096,4.9632,2574483.2502
2011-04-18 12:00:00,12.98,13.09,12.98,13.08,2414112.615823236,4.9632,5.0052,4.9632,5.0014,2414112.6158
2011-04-18 13:00:00,13.08,13.1,13.01,13.1,1792349.7267759563,5.0014,5.0091,4.9747,5.0091,1792349.7268
2011-04-18 14:00:00,13.1,13.12,13.05,13.11,2240912.330719886,5.0091,5.0167,4.9899,5.0129,2240912.3307
2011-04-18 15:00:00,13.11,13.14,13.06,13.1,2948681.397006415,5.0129,5.0244,4.9938,5.0091,2948681.397
2011-04-19 09:30:00,13.1,13.14,13.01,13.04,1611071.513423616,5.0091,5.0244,4.9747,4.9861,1611071.5134
2011-04-19 10:00:00,13.04,13.05,12.97,13.01,2102874.792112141,4.9861,4.9899,4.9594,4.9747,2102874.7921
2011-04-19 11:00:00,13.01,13.03,12.96,12.98,1529579.4725588027,4.9747,4.9823,4.9555,4.9632,1529579.4726
2011-04-19 12:00:00,12.98,13.06,12.95,13.04,1764789.7362794012,4.9632,4.9938,4.9517,4.9861,1764789.7363
2011-04-19 13:00:00,13.04,13.05,13.0,13.02,2335234.022333096,4.9861,4.9899,4.9708,4.9785,2335234.0223
2011-04-19 14:00:00,13.02,13.09,13.01,13.06,1782133.5234022334,4.9785,5.0052,4.9747,4.9938,1782133.5234
2011-04-19 15:00:00,13.06,13.12,13.06,13.11,2727488.714659064,4.9938,5.0167,4.9938,5.0129,2727488.7147
2011-04-20 09:30:00,13.31,13.46,13.3,13.46,1941791.399382276,5.0894,5.1467,5.0855,5.1467,1941791.3994
2011-04-20 10:00:00,13.46,13.57,13.44,13.46,3195058.208600618,5.1467,5.1888,5.1391,5.1467,3195058.2086
2011-04-20 11:00:00,13.46,13.46,13.31,13.35,2165122.35685436,5.1467,5.1467,5.0894,5.1047,2165122.3569
2011-04-20 12:00:00,13.35,13.36,13.27,13.27,1411974.3406985032,5.1047,5.1085,5.0741,5.0741,1411974.3407
2011-04-20 13:00:00,13.27,13.34,13.21,13.33,2086243.76336422,5.0741,5.1008,5.0511,5.097,2086243.7634
2011-04-20 14:00:00,13.33,13.36,13.3,13.35,1749584.224281302,5.097,5.1085,5.0855,5.1047,1749584.2243
2011-04-20 15:00:00,13.34,13.37,13.31,13.37,2731290.0926585887,5.1008,5.1123,5.0894,5.1123,2731290.0927
2011-04-21 09:30:00,13.39,13.41,13.31,13.37,2587075.314801616,5.12,5.1276,5.0894,5.1123,2587075.3148
2011-04-21 10:00:00,13.38,13.45,13.33,13.41,5937752.435257781,5.1161,5.1429,5.097,5.1276,5937752.4353
2011-04-21 11:00:00,13.41,13.41,13.35,13.41,1233547.1608458066,5.1276,5.1276,5.1047,5.1276,1233547.1608
2011-04-21 12:00:00,13.4,13.41,13.34,13.39,1256355.4288429555,5.1238,5.1276,5.1008,5.12,1256355.4288
2011-04-21 13:00:00,13.39,13.41,13.36,13.41,858398.6695177002,5.12,5.1276,5.1085,5.1276,858398.6695
2011-04-21 14:00:00,13.41,13.43,13.38,13.41,1586124.9703017345,5.1276,5.1352,5.1161,5.1276,1586124.9703
2011-04-21 15:00:00,13.41,13.47,13.4,13.45,3332145.402708482,5.1276,5.1505,5.1238,5.1429,3332145.4027
2011-04-25 09:30:00,13.66,13.86,13.57,13.82,3790211.451651224,5.2232,5.2997,5.1888,5.2844,3790211.4517
2011-04-25 10:00:00,13.82,13.85,13.7,13.79,3388690.900451414,5.2844,5.2958,5.2385,5.2729,3388690.9005
2011-04-25 11:00:00,13.79,13.83,13.78,13.81,2658826.3245426468,5.2729,5.2882,5.2691,5.2805,2658826.3245
2011-04-25 12:00:00,13.81,13.83,13.73,13.76,1628415.3005464482,5.2805,5.2882,5.25,5.2614,1628415.3005
2011-04-25 13:00:00,13.76,13.81,13.74,13.81,1735804.2290330245,5.2614,5.2805,5.2538,5.2805,1735804.229
2011-04-25 14:00:00,13.81,13.87,13.8,13.85,2449275.362318841,5.2805,5.3035,5.2767,5.2958,2449275.3623
2011-04-25 15:00:00,13.85,13.87,13.82,13.87,5178902.352102637,5.2958,5.3035,5.2844,5.3035,5178902.3521
2011-04-26 09:30:00,13.98,14.06,13.92,13.92,3447374.673319078,5.3456,5.3761,5.3226,5.3226,3447374.6733
2011-04-26 10:00:00,13.93,14.01,13.81,13.94,5722024.233784747,5.3264,5.357,5.2805,5.3303,5722024.2338
2011-04-26 11:00:00,13.94,13.99,13.91,13.95,2631503.920171062,5.3303,5.3494,5.3188,5.3341,2631503.9202
2011-04-26 12:00:00,13.95,13.98,13.93,13.94,1452601.568068425,5.3341,5.3456,5.3264,5.3303,1452601.5681
2011-04-26 13:00:00,13.94,13.94,13.84,13.92,1861487.289142314,5.3303,5.3303,5.292,5.3226,1861487.2891
2011-04-26 14:00:00,13.92,13.99,13.9,13.99,2202423.378474697,5.3226,5.3494,5.315,5.3494,2202423.3785
2011-04-26 15:00:00,13.99,14.0,13.85,13.93,4886909.004514136,5.3494,5.3532,5.2958,5.3264,4886909.0045
2011-04-27 09:30:00,14.07,14.07,13.92,13.99,2101211.6892373487,5.38,5.38,5.3226,5.3494,2101211.6892
2011-04-27 10:00:00,13.99,14.08,13.96,14.0,3154193.395105726,5.3494,5.3838,5.3379,5.3532,3154193.3951
2011-04-27 11:00:00,14.01,14.08,13.97,14.03,2636255.642670468,5.357,5.3838,5.3417,5.3647,2636255.6427
2011-04-27 12:00:00,14.03,14.07,13.97,14.06,2544309.812306961,5.3647,5.38,5.3417,5.3761,2544309.8123
2011-04-27 13:00:00,14.05,14.23,14.03,14.16,4651461.154668568,5.3723,5.4411,5.3647,5.4144,4651461.1547
2011-04-27 14:00:00,14.16,14.2,14.13,14.19,3696602.518412925,5.4144,5.4297,5.4029,5.4258,3696602.5184
2011-04-27 15:00:00,14.19,14.41,14.18,14.32,12377761.93870278,5.4258,5.51,5.422,5.4756,12377761.9387
2011-04-28 09:30:00,14.53,14.58,14.09,14.22,9771679.73390354,5.5559,5.575,5.3876,5.4373,9771679.7339
2011-04-28 10:00:00,14.23,14.26,13.97,14.11,7660727.013542409,5.4411,5.4526,5.3417,5.3953,7660727.0135
2011-04-28 11:00:00,14.11,14.21,14.06,14.21,4557852.221430268,5.3953,5.4335,5.3761,5.4335,4557852.2214
2011-04-28 12:00:00,14.21,14.31,14.2,14.25,3299596.1035875506,5.4335,5.4717,5.4297,5.4488,3299596.1036
2011-04-28 13:00:00,14.25,14.41,14.2,14.39,4854834.877643146,5.4488,5.51,5.4297,5.5023,4854834.8776
2011-04-28 14:00:00,14.39,14.43,14.29,14.3,4530054.644808743,5.5023,5.5176,5.4641,5.4679,4530054.6448
2011-04-28 15:00:00,14.3,14.35,14.27,14.32,6525302.922309337,5.4679,5.487,5.4564,5.4756,6525302.9223
2011-04-29 09:30:00,14.33,14.42,14.31,14.38,2174150.629603232,5.4794,5.5138,5.4717,5.4985,2174150.6296
2011-04-29 10:00:00,14.38,14.52,14.37,14.44,3039439.2967450703,5.4985,5.552,5.4947,5.5214,3039439.2967
2011-04-29 11:00:00,14.44,14.5,14.38,14.42,2149441.67260632,5.5214,5.5444,5.4985,5.5138,2149441.6726
2011-04-29 12:00:00,14.42,14.42,14.31,14.33,1943929.6745070089,5.5138,5.5138,5.4717,5.4794,1943929.6745
2011-04-29 13:00:00,14.33,14.39,14.33,14.36,2071751.009741031,5.4794,5.5023,5.4794,5.4909,2071751.0097
2011-04-29 14:00:00,14.36,14.45,14.35,14.42,2827274.8871465907,5.4909,5.5253,5.487,5.5138,2827274.8871
2011-04-29 15:00:00,14.42,14.48,14.39,14.48,5106200.997861725,5.5138,5.5367,5.5023,5.5367,5106200.9979
2011-05-02 09:30:00,14.19,14.43,14.18,14.4,3442385.364694702,5.4258,5.5176,5.422,5.5061,3442385.3647
2011-05-02 10:00:00,14.41,14.47,14.33,14.35,3234497.505345688,5.51,5.5329,5.4794,5.487,3234497.5053
2011-05-02 11:00:00,14.35,14.37,14.23,14.27,2611784.271798527,5.487,5.4947,5.4411,5.4564,2611784.2718
2011-05-02 12:00:00,14.26,14.31,14.2,14.26,2037538.607745308,5.4526,5.4717,5.4297,5.4526,2037538.6077
2011-05-02 13:00:00,14.27,14.32,14.26,14.31,1833689.712520789,5.4564,5.4756,5.4526,5.4717,1833689.7125
2011-05-02 14:00:00,14.31,14.34,14.26,14.26,1937752.435257781,5.4717,5.4832,5.4526,5.4526,1937752.4353
2011-05-02 15:00:00,14.26,14.31,14.14,14.16,6476122.594440484,5.4526,5.4717,5.4067,5.4144,6476122.5944
2011-05-03 09:30:00,14.12,14.28,14.05,14.25,2242813.0197196486,5.3991,5.4603,5.3723,5.4488,2242813.0197
2011-05-03 10:00:00,14.25,14.3,14.1,14.1,2455215.0154430983,5.4488,5.4679,5.3914,5.3914,2455215.0154
2011-05-03 11:00:00,14.11,14.16,14.09,14.15,1807317.6526490853,5.3953,5.4144,5.3876,5.4106,1807317.6526
2011-05-03 12:00:00,14.15,14.17,14.02,14.04,1229270.6105963413,5.4106,5.4182,5.3608,5.3685,1229270.6106
2011-05-03 13:00:00,14.04,14.08,14.0,14.06,1354240.91233072,5.3685,5.3838,5.3532,5.3761,1354240.9123
2011-05-03 14:00:00,14.06,14.07,14.0,14.05,1464718.4604419102,5.3761,5.38,5.3532,5.3723,1464718.4604
2011-05-03 15:00:00,14.05,14.13,14.04,14.12,2192919.933475885,5.3723,5.4029,5.3685,5.3991,2192919.9335
2011-05-04 09:30:00,14.04,14.08,13.94,13.98,2379900.2138275127,5.3685,5.3838,5.3303,5.3456,2379900.2138
2011-05-04 10:00:00,13.98,14.0,13.75,13.82,3612734.616298408,5.3456,5.3532,5.2576,5.2844,3612734.6163
2011-05-04 11:00:00,13.82,13.86,13.78,13.85,3480636.7308149203,5.2844,5.2997,5.2691,5.2958,3480636.7308
2011-05-04 12:00:00,13.86,13.94,13.84,13.87,2396768.828700404,5.2997,5.3303,5.292,5.3035,2396768.8287
2011-05-04 13:00:00,13.87,13.98,13.87,13.94,1902114.516512236,5.3035,5.3456,5.3035,5.3303,1902114.5165
2011-05-04 14:00:00,13.94,13.99,13.89,13.96,2620812.5445473986,5.3303,5.3494,5.3111,5.3379,2620812.5445
2011-05-04 15:00:00,13.96,13.97,13.88,13.89,3654549.7742931815,5.3379,5.3417,5.3073,5.3111,3654549.7743
2011-05-05 09:30:00,13.76,13.88,13.66,13.85,2187217.8664765977,5.2614,5.3073,5.2232,5.2958,2187217.8665
2011-05-05 10:00:00,13.84,13.88,13.74,13.84,2364457.115704443,5.292,5.3073,5.2538,5.292,2364457.1157
2011-05-05 11:00:00,13.83,13.95,13.82,13.93,3410786.410073652,5.2882,5.3341,5.2844,5.3264,3410786.4101
2011-05-05 12:00:00,13.93,14.03,13.91,13.94,1760750.7721549063,5.3264,5.3647,5.3188,5.3303,1760750.7722
2011-05-05 13:00:00,13.94,13.98,13.89,13.92,897600.3801378,5.3303,5.3456,5.3111,5.3226,897600.3801
2011-05-05 14:00:00,13.92,13.96,13.84,13.84,1238298.8833452126,5.3226,5.3379,5.292,5.292,1238298.8833
2011-05-05 15:00:00,13.84,13.86,13.72,13.76,5191494.416726063,5.292,5.2997,5.2461,5.2614,5191494.4167
2011-05-06 09:30:00,13.89,13.99,13.54,13.8,4073176.526490853,5.3111,5.3494,5.1773,5.2767,4073176.5265
2011-05-06 10:00:00,13.8,13.95,13.79,13.95,3483250.178189594,5.2767,5.3341,5.2729,5.3341,3483250.1782
2011-05-06 11:00:00,13.95,14.06,13.94,14.03,2754573.5329056783,5.3341,5.3761,5.3303,5.3647,2754573.5329
2011-05-06 12:00:00,14.03,14.05,13.92,13.99,3533143.2644333574,5.3647,5.3723,5.3226,5.3494,3533143.2644
2011-05-06 13:00:00,13.99,13.99,13.8,13.82,3257780.9455927773,5.3494,5.3494,5.2767,5.2844,3257780.9456
2011-05-06 14:00:00,13.82,13.85,13.68,13.75,3346638.1563316705,5.2844,5.2958,5.2308,5.2576,3346638.1563
2011-05-06 15:00:00,13.75,13.8,13.73,13.77,4305773.342836779,5.2576,5.2767,5.25,5.2653,4305773.3428
2011-05-09 09:30:00,13.71,13.97,13.62,13.69,3114991.684485626,5.2423,5.3417,5.2079,5.2347,3114991.6845
2011-05-09 10:00:00,13.69,13.85,13.68,13.84,3596816.345925398,5.2347,5.2958,5.2308,5.292,3596816.3459
2011-05-09 11:00:00,13.84,13.91,13.77,13.91,1695414.587788073,5.292,5.3188,5.2653,5.3188,1695414.5878
2011-05-09 12:00:00,13.91,14.01,13.9,13.97,1835827.9876455213,5.3188,5.357,5.315,5.3417,1835827.9876
2011-05-09 13:00:00,13.97,14.02,13.95,14.01,1232834.4024708958,5.3417,5.3608,5.3341,5.357,1232834.4025
2011-05-09 14:00:00,14.01,14.02,13.95,13.97,2383464.005702067,5.357,5.3608,5.3341,5.3417,2383464.0057
2011-05-09 15:00:00,13.97,13.99,13.93,13.94,3180327.868852459,5.3417,5.3494,5.3264,5.3303,3180327.8689
2011-05-10 09:30:00,14.31,14.47,14.18,14.39,10168686.148728916,5.4717,5.5329,5.422,5.5023,10168686.1487
2011-05-10 10:00:00,14.39,14.45,14.15,14.3,9232359.230220957,5.5023,5.5253,5.4106,5.4679,9232359.2302
2011-05-10 11:00:00,14.3,14.32,14.25,14.3,2025184.129246852,5.4679,5.4756,5.4488,5.4679,2025184.1292
2011-05-10 12:00:00,14.29,14.33,14.28,14.3,2552625.326680922,5.4641,5.4794,5.4603,5.4679,2552625.3267
2011-05-10 13:00:00,14.31,14.31,14.2,14.22,1812306.9612734616,5.4717,5.4717,5.4297,5.4373,1812306.9613
2011-05-10 14:00:00,14.23,14.3,14.18,14.3,1615823.235923022,5.4411,5.4679,5.422,5.4679,1615823.2359
2011-05-10 15:00:00,14.29,14.32,14.25,14.28,3205987.1703492515,5.4641,5.4756,5.4488,5.4603,3205987.1703
2011-05-11 09:30:00,14.14,14.31,14.12,14.27,5165597.529104301,5.4067,5.4717,5.3991,5.4564,5165597.5291
2011-05-11 10:00:00,14.27,14.28,14.15,14.2,2600855.3100498933,5.4564,5.4603,5.4106,5.4297,2600855.31
2011-05-11 11:00:00,14.2,14.21,14.11,14.11,1857923.49726776,5.4297,5.4335,5.3953,5.3953,1857923.4973
2011-05-11 12:00:00,14.11,14.12,14.0,14.09,2868852.4590163934,5.3953,5.3991,5.3532,5.3876,2868852.459
2011-05-11 13:00:00,14.09,14.1,13.96,14.02,4428842.955571394,5.3876,5.3914,5.3379,5.3608,4428842.9556
2011-05-11 14:00:00,14.02,14.05,13.95,13.97,2420052.2689474938,5.3608,5.3723,5.3341,5.3417,2420052.2689
2011-05-11 15:00:00,13.97,14.03,13.95,14.02,4433357.091945831,5.3417,5.3647,5.3341,5.3608,4433357.0919
2011-05-12 09:30:00,14.0,14.03,13.87,13.95,1925397.9567593248,5.3532,5.3647,5.3035,5.3341,1925397.9568
2011-05-12 10:00:00,13.95,14.1,13.94,14.01,3473984.319315752,5.3341,5.3914,5.3303,5.357,3473984.3193
2011-05-12 11:00:00,14.01,14.08,13.99,14.01,2141601.3304823,5.357,5.3838,5.3494,5.357,2141601.3305
2011-05-12 12:00:00,14.01,14.05,13.99,14.02,3072938.9403658826,5.357,5.3723,5.3494,5.3608,3072938.9404
2011-05-12 13:00:00,14.02,14.14,14.02,14.1,2230696.127346163,5.3608,5.4067,5.3608,5.3914,2230696.1273
2011-05-12 14:00:00,14.11,14.2,14.1,14.15,2287716.797339036,5.3953,5.4297,5.3914,5.4106,2287716.7973
2011-05-12 15:00:00,14.15,14.21,14.1,14.13,3499643.6208125446,5.4106,5.4335,5.3914,5.4029,3499643.6208
2011-05-13 09:30:00,14.1,14.21,14.09,14.19,1856973.1527678785,5.3914,5.4335,5.3876,5.4258,1856973.1528
2011-05-13 10:00:00,14.19,14.28,14.12,14.2,2641482.5374198146,5.4258,5.4603,5.3991,5.4297,2641482.5374
2011-05-13 11:00:00,14.2,14.21,14.02,14.03,2708956.9969113804,5.4297,5.4335,5.3608,5.3647,2708956.9969
2011-05-13 12:00:00,14.03,14.09,14.0,14.05,1557377.049180328,5.3647,5.3876,5.3532,5.3723,1557377.0492
2011-05-13 13:00:00,14.05,14.11,14.04,14.11,1070087.9068662392,5.3723,5.3953,5.3685,5.3953,1070087.9069
2011-05-13 14:00:00,14.11,14.13,14.09,14.12,1451413.6374435732,5.3953,5.4029,5.3876,5.3991,1451413.6374
2011-05-13 15:00:00,14.13,14.17,14.12,14.13,3054644.808743169,5.4029,5.4182,5.3991,5.4029,3054644.8087
2011-05-16 09:30:00,14.03,14.06,13.95,14.01,1706343.549536707,5.3647,5.3761,5.3341,5.357,1706343.5495
2011-05-16 10:00:00,14.01,14.04,13.96,14.0,1757424.566405322,5.357,5.3685,5.3379,5.3532,1757424.5664
2011-05-16 11:00:00,14.0,14.02,13.84,13.86,2103825.136612022,5.3532,5.3608,5.292,5.2997,2103825.1366
2011-05-16 12:00:00,13.86,13.86,13.76,13.76,1820860.0617723928,5.2997,5.2997,5.2614,5.2614,1820860.0618
2011-05-16 13:00:00,13.77,13.77,13.66,13.71,2574483.250178189,5.2653,5.2653,5.2232,5.2423,2574483.2502
2011-05-16 14:00:00,13.72,13.78,13.67,13.69,1692563.5542884297,5.2461,5.2691,5.227,5.2347,1692563.5543
2011-05-16 15:00:00,13.69,13.74,13.6,13.62,4005702.0669992873,5.2347,5.2538,5.2002,5.2079,4005702.067
2011-05-17 09:30:00,13.6,13.65,13.52,13.53,1753860.7745307677,5.2002,5.2194,5.1697,5.1735,1753860.7745
2011-05-17 10:00:00,13.53,13.65,13.49,13.58,2151342.3616060824,5.1735,5.2194,5.1582,5.1926,2151342.3616
2011-05-17 11:00:00,13.58,13.62,13.51,13.6,1934426.2295081967,5.1926,5.2079,5.1658,5.2002,1934426.2295
2011-05-17 12:00:00,13.6,13.68,13.57,13.6,1901164.1720123545,5.2002,5.2308,5.1888,5.2002,1901164.172
2011-05-17 13:00:00,13.6,13.7,13.6,13.68,1657400.807792825,5.2002,5.2385,5.2002,5.2308,1657400.8078
2011-05-17 14:00:00,13.68,13.72,13.62,13.72,1869565.2173913044,5.2308,5.2461,5.2079,5.2461,1869565.2174
2011-05-17 15:00:00,13.72,13.75,13.67,13.74,3423616.060822048,5.2461,5.2576,5.227,5.2538,3423616.0608
2011-05-18 09:30:00,13.71,13.73,13.55,13.55,1609645.9966737942,5.2423,5.25,5.1811,5.1811,1609645.9967
2011-05-18 10:00:00,13.56,13.67,13.55,13.65,2076265.146115467,5.185,5.227,5.1811,5.2194,2076265.1461
2011-05-18 11:00:00,13.65,13.71,13.65,13.7,1215490.6153480636,5.2194,5.2423,5.2194,5.2385,1215490.6153
2011-05-18 12:00:00,13.7,13.73,13.68,13.71,1054407.2226181992,5.2385,5.25,5.2308,5.2423,1054407.2226
2011-05-18 13:00:00,13.71,13.8,13.71,13.8,907578.9973865526,5.2423,5.2767,5.2423,5.2767,907578.9974
2011-05-18 14:00:00,13.8,13.86,13.78,13.8,3007602.7559990496,5.2767,5.2997,5.2691,5.2767,3007602.756
2011-05-18 15:00:00,13.8,13.86,13.79,13.83,2903064.861012117,5.2767,5.2997,5.2729,5.2882,2903064.861
2011-05-19 09:30:00,13.89,13.97,13.89,13.9,1213827.5124732717,5.3111,5.3417,5.3111,5.315,1213827.5125
2011-05-19 10:00:00,13.89,13.89,13.79,13.81,1650273.224043716,5.3111,5.3111,5.2729,5.2805,1650273.224
2011-05-19 11:00:00,13.81,13.88,13.79,13.81,1481587.0753148017,5.2805,5.3073,5.2729,5.2805,1481587.0753
2011-05-19 12:00:00,13.81,13.93,13.81,13.89,1507246.3768115942,5.2805,5.3264,5.2805,5.3111,1507246.3768
2011-05-19 13:00:00,13.9,13.91,13.85,13.86,1192682.3473509147,5.315,5.3188,5.2958,5.2997,1192682.3474
2011-05-19 14:00:00,13.86,13.89,13.8,13.82,1473746.7331907817,5.2997,5.3111,5.2767,5.2844,1473746.7332
2011-05-19 15:00:00,13.82,13.87,13.82,13.85,2161083.3927298645,5.2844,5.3035,5.2844,5.2958,2161083.3927
2011-05-20 09:30:00,13.8,13.84,13.73,13.74,1798051.7937752437,5.2767,5.292,5.25,5.2538,1798051.7938
2011-05-20 10:00:00,13.74,13.79,13.68,13.77,2444048.467569494,5.2538,5.2729,5.2308,5.2653,2444048.4676
2011-05-20 11:00:00,13.77,13.77,13.68,13.68,1197434.0698503207,5.2653,5.2653,5.2308,5.2308,1197434.0699
2011-05-20 12:00:00,13.68,13.83,13.68,13.75,1790686.6239011642,5.2308,5.2882,5.2308,5.2576,1790686.6239
2011-05-20 13:00:00,13.75,13.76,13.7,13.72,3226419.5770966974,5.2576,5.2614,5.2385,5.2461,3226419.5771
2011-05-20 14:00:00,13.72,13.73,13.68,13.69,1555951.532430506,5.2461,5.25,5.2308,5.2347,1555951.5324
2011-05-20 15:00:00,13.69,13.73,13.66,13.66,3197671.655975291,5.2347,5.25,5.2232,5.2232,3197671.656
2011-05-23 09:30:00,13.46,13.47,13.26,13.3,3062960.32311713,5.1467,5.1505,5.0702,5.0855,3062960.3231
2011-05-23 10:00:00,13.3,13.38,13.28,13.34,4034449.9881206937,5.0855,5.1161,5.0779,5.1008,4034449.9881
2011-05-23 11:00:00,13.34,13.36,13.29,13.35,1924210.0261344733,5.1008,5.1085,5.0817,5.1047,1924210.0261
2011-05-23 12:00:00,13.35,13.39,13.32,13.38,2709907.341411262,5.1047,5.12,5.0932,5.1161,2709907.3414
2011-05-23 13:00:00,13.38,13.38,13.33,13.37,1379187.4554526017,5.1161,5.1161,5.097,5.1123,1379187.4555
2011-05-23 14:00:00,13.37,13.42,13.35,13.39,3234259.9192207176,5.1123,5.1314,5.1047,5.12,3234259.9192
2011-05-23 15:00:00,13.39,13.41,13.3,13.32,4070563.07911618,5.12,5.1276,5.0855,5.0932,4070563.0791
2011-05-24 09:30:00,13.36,13.45,13.3,13.32,2596816.345925398,5.1085,5.1429,5.0855,5.0932,2596816.3459
2011-05-24 10:00:00,13.32,13.33,13.13,13.14,4903302.447137088,5.0932,5.097,5.0205,5.0244,4903302.4471
2011-05-24 11:00:00,13.14,13.16,13.05,13.05,4336897.125207888,5.0244,5.032,4.9899,4.9899,4336897.1252
2011-05-24 12:00:00,13.05,13.11,13.03,13.06,2991684.48562604,4.9899,5.0129,4.9823,4.9938,2991684.4856
2011-05-24 13:00:00,13.05,13.1,13.02,13.1,2757899.7386552626,4.9899,5.0091,4.9785,5.0091,2757899.7387
2011-05-24 14:00:00,13.1,13.12,13.05,13.05,3153005.4644808746,5.0091,5.0167,4.9899,4.9899,3153005.4645
2011-05-24 15:00:00,13.05,13.07,12.97,12.98,8906153.48063673,4.9899,4.9976,4.9594,4.9632,8906153.4806
2011-05-25 09:30:00,12.98,12.99,12.77,12.85,5360180.565454978,4.9632,4.967,4.8829,4.9135,5360180.5655
2011-05-25 10:00:00,12.84,12.91,12.83,12.88,6784509.384651937,4.9096,4.9364,4.9058,4.9249,6784509.3847
2011-05-25 11:00:00,12.88,12.89,12.83,12.88,6339748.158707531,4.9249,4.9288,4.9058,4.9249,6339748.1587
2011-05-25 12:00:00,12.87,12.89,12.85,12.88,3518650.510810169,4.9211,4.9288,4.9135,4.9249,3518650.5108
2011-05-25 13:00:00,12.88,12.93,12.86,12.92,3032786.885245901,4.9249,4.9441,4.9173,4.9402,3032786.8852
2011-05-25 14:00:00,12.93,12.95,12.88,12.94,5678070.800665242,4.9441,4.9517,4.9249,4.9479,5678070.8007
2011-05-25 15:00:00,12.94,13.01,12.91,12.92,6953433.119505821,4.9479,4.9747,4.9364,4.9402,6953433.1195
2011-05-26 09:30:00,12.85,12.91,12.79,12.8,1928486.5763839392,4.9135,4.9364,4.8905,4.8944,1928486.5764
2011-05-26 10:00:00,12.8,12.9,12.78,12.85,4536469.470182941,4.8944,4.9326,4.8867,4.9135,4536469.4702
2011-05-26 11:00:00,12.85,12.88,12.83,12.85,4471133.285816109,4.9135,4.9249,4.9058,4.9135,4471133.2858
2011-05-26 12:00:00,12.85,12.94,12.84,12.94,2774530.7674031835,4.9135,4.9479,4.9096,4.9479,2774530.7674
2011-05-26 13:00:00,12.94,12.96,12.91,12.92,2626514.611546686,4.9479,4.9555,4.9364,4.9402,2626514.6115
2011-05-26 14:00:00,12.92,12.99,12.91,12.96,3567355.6664290805,4.9402,4.967,4.9364,4.9555,3567355.6664
2011-05-26 15:00:00,12.96,12.97,12.9,12.9,5671418.389166073,4.9555,4.9594,4.9326,4.9326,5671418.3892
2011-05-27 09:30:00,12.91,12.92,12.84,12.89,2976954.145877881,4.9364,4.9402,4.9096,4.9288,2976954.1459
2011-05-27 10:00:00,12.89,12.94,12.86,12.92,2885483.4877643147,4.9288,4.9479,4.9173,4.9402,2885483.4878
2011-05-27 11:00:00,12.92,12.93,12.88,12.91,1938465.193632692,4.9402,4.9441,4.9249,4.9364,1938465.1936
2011-05-27 12:00:00,12.91,12.92,12.88,12.9,1399382.2760750772,4.9364,4.9402,4.9249,4.9326,1399382.2761
2011-05-27 13:00:00,12.9,12.92,12.88,12.9,1495129.4844381087,4.9326,4.9402,4.9249,4.9326,1495129.4844
2011-05-27 14:00:00,12.9,12.95,12.9,12.91,1595628.4153005464,4.9326,4.9517,4.9326,4.9364,1595628.4153
2011-05-27 15:00:00,12.91,12.94,12.89,12.91,2987883.1076265145,4.9364,4.9479,4.9288,4.9364,2987883.1076
2011-05-31 09:30:00,13.12,13.22,13.09,13.1,3364694.7018294134,5.0167,5.0549,5.0052,5.0091,3364694.7018
2011-05-31 10:00:00,13.1,13.13,13.03,13.03,3257068.1872178665,5.0091,5.0205,4.9823,4.9823,3257068.1872
2011-05-31 11:00:00,13.03,13.11,13.03,13.07,1563079.1161796153,4.9823,5.0129,4.9823,4.9976,1563079.1162
2011-05-31 12:00:00,13.07,13.09,13.04,13.06,1074602.0432406748,4.9976,5.0052,4.9861,4.9938,1074602.0432
2011-05-31 13:00:00,13.06,13.13,13.06,13.11,1449275.3623188406,4.9938,5.0205,4.9938,5.0129,1449275.3623
2011-05-31 14:00:00,13.1,13.12,13.06,13.09,1863150.3920171063,5.0091,5.0167,4.9938,5.0052,1863150.392
2011-05-31 15:00:00,13.08,13.12,13.05,13.12,6092896.174863388,5.0014,5.0167,4.9899,5.0167,6092896.1749
2011-06-01 09:30:00,13.09,13.14,13.04,13.04,2086006.1772392488,5.0052,5.0244,4.9861,4.9861,2086006.1772
2011-06-01 10:00:00,13.04,13.06,13.01,13.05,2916132.0978854834,4.9861,4.9938,4.9747,4.9899,2916132.0979
2011-06-01 11:00:00,13.05,13.07,13.04,13.05,2106676.170111665,4.9899,4.9976,4.9861,4.9899,2106676.1701
2011-06-01 12:00:00,13.06,13.06,12.98,13.04,2794250.415775718,4.9938,4.9938,4.9632,4.9861,2794250.4158
2011-06-01 13:00:00,13.05,13.06,12.96,12.99,2835115.2292706105,4.9899,4.9938,4.9555,4.967,2835115.2293
2011-06-01 14:00:00,12.99,13.0,12.9,12.97,3606794.963174151,4.967,4.9708,4.9326,4.9594,3606794.9632
2011-06-01 15:00:00,12.97,12.97,12.88,12.89,6266571.632216679,4.9594,4.9594,4.9249,4.9288,6266571.6322
2011-06-02 09:30:00,12.84,13.05,12.84,13.05,3057733.428367784,4.9096,4.9899,4.9096,4.9899,3057733.4284
2011-06-02 10:00:00,13.05,13.06,12.97,12.97,4213352.340223331,4.9899,4.9938,4.9594,4.9594,4213352.3402
2011-06-02 11:00:00,12.97,12.98,12.88,12.96,2859111.427892612,4.9594,4.9632,4.9249,4.9555,2859111.4279
2011-06-02 12:00:00,12.96,12.98,12.93,12.98,1721073.8892848657,4.9555,4.9632,4.9441,4.9632,1721073.8893
2011-06-02 13:00:00,12.98,13.01,12.94,12.99,1706343.549536707,4.9632,4.9747,4.9479,4.967,1706343.5495
2011-06-02 14:00:00,12.99,13.14,12.98,13.14,6282252.316464718,4.967,5.0244,4.9632,5.0244,6282252.3165
2011-06-02 15:00:00,13.14,13.2,13.13,13.16,8332145.402708482,5.0244,5.0473,5.0205,5.032,8332145.4027
2011-06-03 09:30:00,12.97,13.02,12.92,12.96,3258018.531717748,4.9594,4.9785,4.9402,4.9555,3258018.5317
2011-06-03 10:00:00,12.96,13.08,12.96,13.01,6123782.371109528,4.9555,5.0014,4.9555,4.9747,6123782.3711
2011-06-03 11:00:00,13.01,13.01,12.91,12.97,2076027.5599904968,4.9747,4.9747,4.9364,4.9594,2076027.56
2011-06-03 12:00:00,12.97,13.04,12.97,13.02,3653837.015918271,4.9594,4.9861,4.9594,4.9785,3653837.0159
2011-06-03 13:00:00,13.01,13.04,12.93,12.93,2434307.436445712,4.9747,4.9861,4.9441,4.9441,2434307.4364
2011-06-03 14:00:00,12.93,12.98,12.91,12.91,2630315.9895462105,4.9441,4.9632,4.9364,4.9364,2630315.9895
2011-06-03 15:00:00,12.91,12.91,12.74,12.76,7221192.682347351,4.9364,4.9364,4.8714,4.8791,7221192.6823
2011-06-06 09:30:00,12.72,12.83,12.67,12.74,2737704.918032787,4.8638,4.9058,4.8446,4.8714,2737704.918
2011-06-06 10:00:00,12.74,12.76,12.67,12.69,2409360.89332383,4.8714,4.8791,4.8446,4.8523,2409360.8933
2011-06-06 11:00:00,12.69,12.74,12.68,12.71,1931575.196008553,4.8523,4.8714,4.8485,4.8599,1931575.196
2011-06-06 12:00:00,12.71,12.73,12.57,12.59,3765264.908529342,4.8599,4.8676,4.8064,4.8141,3765264.9085
2011-06-06 13:00:00,12.6,12.64,12.51,12.51,3039676.8828700404,4.8179,4.8332,4.7835,4.7835,3039676.8829
2011-06-06 14:00:00,12.51,12.58,12.48,12.5,4008553.100498931,4.7835,4.8102,4.772,4.7796,4008553.1005
2011-06-06 15:00:00,12.5,12.51,12.41,12.45,8200522.689474935,4.7796,4.7835,4.7452,4.7605,8200522.6895
2011-06-07 09:30:00,12.48,12.55,12.41,12.51,3289617.486338798,4.772,4.7988,4.7452,4.7835,3289617.4863
2011-06-07 10:00:00,12.51,12.62,12.51,12.59,3158469.945355192,4.7835,4.8255,4.7835,4.8141,3158469.9454
2011-06-07 11:00:00,12.59,12.61,12.52,12.52,2137799.952482775,4.8141,4.8217,4.7873,4.7873,2137799.9525
2011-06-07 12:00:00,12.52,12.6,12.5,12.59,2103587.550487052,4.7873,4.8179,4.7796,4.8141,2103587.5505
2011-06-07 13:00:00,12.59,12.67,12.58,12.65,2631503.920171062,4.8141,4.8446,4.8102,4.837,2631503.9202
2011-06-07 14:00:00,12.65,12.77,12.64,12.66,4599429.793300072,4.837,4.8829,4.8332,4.8408,4599429.7933
2011-06-07 15:00:00,12.66,12.73,12.58,12.58,6362794.012829651,4.8408,4.8676,4.8102,4.8102,6362794.0128
2011-06-08 09:30:00,12.89,12.96,12.77,12.94,13451888.809693512,4.9288,4.9555,4.8829,4.9479,13451888.8097
2011-06-08 10:00:00,12.93,13.0,12.86,12.94,9076027.559990495,4.9441,4.9708,4.9173,4.9479,9076027.56
2011-06-08 11:00:00,12.95,13.0,12.9,12.94,6488714.659063911,4.9517,4.9708,4.9326,4.9479,6488714.6591
2011-06-08 12:00:00,12.94,12.98,12.9,12.98,3890472.796388691,4.9479,4.9632,4.9326,4.9632,3890472.7964
2011-06-08 13:00:00,12.97,12.98,12.85,12.86,3587312.900926586,4.9594,4.9632,4.9135,4.9173,3587312.9009
2011-06-08 14:00:00,12.85,12.91,12.82,12.9,6095272.036113091,4.9135,4.9364,4.902,4.9326,6095272.0361
2011-06-08 15:00:00,12.9,12.92,12.85,12.88,8434307.436445711,4.9326,4.9402,4.9135,4.9249,8434307.4364
2011-06-09 09:30:00,12.88,12.9,12.82,12.9,2802565.9301496795,4.9249,4.9326,4.902,4.9326,2802565.9301
2011-06-09 10:00:00,12.9,12.97,12.86,12.95,6256593.014967926,4.9326,4.9594,4.9173,4.9517,6256593.015
2011-06-09 11:00:00,12.95,12.98,12.92,12.98,3138275.1247327155,4.9517,4.9632,4.9402,4.9632,3138275.1247
2011-06-09 12:00:00,12.98,12.99,12.95,12.96,2500356.3791874554,4.9632,4.967,4.9517,4.9555,2500356.3792
2011-06-09 13:00:00,12.96,13.03,12.96,13.0,3789498.6932763127,4.9555,4.9823,4.9555,4.9708,3789498.6933
2011-06-09 14:00:00,13.0,13.0,12.93,12.98,2968401.04537895,4.9708,4.9708,4.9441,4.9632,2968401.0454
2011-06-09 15:00:00,12.98,12.99,12.9,12.9,5581373.247802328,4.9632,4.967,4.9326,4.9326,5581373.2478
2011-06-10 09:30:00,12.83,12.96,12.83,12.86,2281539.558089808,4.9058,4.9555,4.9058,4.9173,2281539.5581
2011-06-10 10:00:00,12.86,12.9,12.78,12.8,3912093.133760988,4.9173,4.9326,4.8867,4.8944,3912093.1338
2011-06-10 11:00:00,12.8,12.82,12.75,12.82,2988595.866001426,4.8944,4.902,4.8752,4.902,2988595.866
2011-06-10 12:00:00,12.81,12.83,12.8,12.82,1933238.2988833447,4.8982,4.9058,4.8944,4.902,1933238.2989
2011-06-10 13:00:00,12.82,12.83,12.75,12.77,2257305.7733428366,4.902,4.9058,4.8752,4.8829,2257305.7733
2011-06-10 14:00:00,12.77,12.84,12.75,12.8,5779757.662152531,4.8829,4.9096,4.8752,4.8944,5779757.6622
2011-06-10 15:00:00,12.81,12.82,12.6,12.61,10946305.535756713,4.8982,4.902,4.8179,4.8217,10946305.5358
2011-06-13 09:30:00,12.65,12.71,12.58,12.58,2472083.6303159897,4.837,4.8599,4.8102,4.8102,2472083.6303
2011-06-13 10:00:00,12.58,12.65,12.54,12.55,3911142.7892611073,4.8102,4.837,4.7949,4.7988,3911142.7893
2011-06-13 11:00:00,12.55,12.59,12.48,12.5,3319790.9242100264,4.7988,4.8141,4.772,4.7796,3319790.9242
2011-06-13 12:00:00,12.5,12.52,12.46,12.47,2531004.9893086245,4.7796,4.7873,4.7643,4.7682,2531004.9893
2011-06-13 13:00:00,12.47,12.56,12.4,12.56,3686148.728914232,4.7682,4.8026,4.7414,4.8026,3686148.7289
2011-06-13 14:00:00,12.55,12.61,12.53,12.57,2964362.081254455,4.7988,4.8217,4.7911,4.8064,2964362.0813
2011-06-13 15:00:00,12.57,12.59,12.49,12.57,6823473.509147066,4.8064,4.8141,4.7758,4.8064,6823473.5091
2011-06-14 09:30:00,12.67,12.74,12.59,12.64,1890235.2102637207,4.8446,4.8714,4.8141,4.8332,1890235.2103
2011-06-14 10:00:00,12.64,12.66,12.59,12.6,3376098.835827988,4.8332,4.8408,4.8141,4.8179,3376098.8358
2011-06-14 11:00:00,12.6,12.61,12.51,12.52,3299596.1035875506,4.8179,4.8217,4.7835,4.7873,3299596.1036
2011-06-14 12:00:00,12.52,12.61,12.51,12.59,4248515.086718936,4.7873,4.8217,4.7835,4.8141,4248515.0867
2011-06-14 13:00:00,12.59,12.61,12.57,12.58,1828462.8177714425,4.8141,4.8217,4.8064,4.8102,1828462.8178
2011-06-14 14:00:00,12.58,12.63,12.58,12.6,1934426.2295081967,4.8102,4.8293,4.8102,4.8179,1934426.2295
2011-06-14 15:00:00,12.6,12.61,12.49,12.52,7112615.823235923,4.8179,4.8217,4.7758,4.7873,7112615.8232
2011-06-15 09:30:00,12.41,12.49,12.34,12.49,2514373.960560703,4.7452,4.7758,4.7185,4.7758,2514373.9606
2011-06-15 10:00:00,12.48,12.48,12.32,12.34,3405084.3430743646,4.772,4.772,4.7108,4.7185,3405084.3431
2011-06-15 11:00:00,12.34,12.4,12.2,12.24,5248515.086718936,4.7185,4.7414,4.6649,4.6802,5248515.0867
2011-06-15 12:00:00,12.24,12.24,12.12,12.18,4980517.937752435,4.6802,4.6802,4.6343,4.6573,4980517.9378
2011-06-15 13:00:00,12.17,12.21,12.11,12.14,3800665.241149917,4.6535,4.6688,4.6305,4.642,3800665.2411
2011-06-15 14:00:00,12.14,12.19,12.07,12.07,6977666.904252792,4.642,4.6611,4.6152,4.6152,6977666.9043
2011-06-15 15:00:00,12.07,12.1,12.02,12.07,11384414.350201948,4.6152,4.6267,4.5961,4.6152,11384414.3502
2011-06-16 09:30:00,12.05,12.16,12.03,12.15,2433357.0919458303,4.6076,4.6496,4.5999,4.6458,2433357.0919
2011-06-16 10:00:00,12.15,12.25,12.08,12.17,4399857.4483250175,4.6458,4.684,4.619,4.6535,4399857.4483
2011-06-16 11:00:00,12.17,12.18,12.13,12.13,2653599.4297933,4.6535,4.6573,4.6382,4.6382,2653599.4298
2011-06-16 12:00:00,12.13,12.16,12.09,12.09,2216678.545972916,4.6382,4.6496,4.6229,4.6229,2216678.546
2011-06-16 13:00:00,12.09,12.11,11.99,11.99,3364219.5295794727,4.6229,4.6305,4.5846,4.5846,3364219.5296
2011-06-16 14:00:00,11.99,12.03,11.89,11.95,5277025.421715372,4.5846,4.5999,4.5464,4.5693,5277025.4217
2011-06-16 15:00:00,11.95,11.99,11.91,11.98,6479448.800190069,4.5693,4.5846,4.554,4.5808,6479448.8002
2011-06-17 09:30:00,12.15,12.17,11.98,12.01,9557139.463055355,4.6458,4.6535,4.5808,4.5923,9557139.4631
2011-06-17 10:00:00,12.02,12.09,11.97,12.0,3332858.161083393,4.5961,4.6229,4.577,4.5885,3332858.1611
2011-06-17 11:00:00,12.0,12.08,11.97,12.08,2285578.522214303,4.5885,4.619,4.577,4.619,2285578.5222
2011-06-17 12:00:00,12.08,12.14,12.07,12.11,4087906.866239012,4.619,4.642,4.6152,4.6305,4087906.8662
2011-06-17 13:00:00,12.11,12.15,12.02,12.05,3793537.657400808,4.6305,4.6458,4.5961,4.6076,3793537.6574
2011-06-17 14:00:00,12.05,12.15,12.05,12.08,2327631.266334046,4.6076,4.6458,4.6076,4.619,2327631.2663
2011-06-17 15:00:00,12.08,12.14,12.01,12.14,9591114.278926112,4.619,4.642,4.5923,4.642,9591114.2789
2011-06-20 09:30:00,12.07,12.14,12.02,12.13,3707056.307911618,4.6152,4.642,4.5961,4.6382,3707056.3079
2011-06-20 10:00:00,12.13,12.15,12.08,12.09,3440247.089569969,4.6382,4.6458,4.619,4.6229,3440247.0896
2011-06-20 11:00:00,12.08,12.13,12.07,12.12,3904727.963886909,4.619,4.6382,4.6152,4.6343,3904727.9639
2011-06-20 12:00:00,12.11,12.16,12.11,12.15,2670705.6307911617,4.6305,4.6496,4.6305,4.6458,2670705.6308
2011-06-20 13:00:00,12.15,12.17,12.13,12.17,2811119.03064861,4.6458,4.6535,4.6382,4.6535,2811119.0306
2011-06-20 14:00:00,12.17,12.19,12.15,12.19,3746733.1907816585,4.6535,4.6611,4.6458,4.6611,3746733.1908
2011-06-20 15:00:00,12.19,12.19,12.11,12.13,6321691.613209789,4.6611,4.6611,4.6305,4.6382,6321691.6132
2011-06-21 09:30:00,12.16,12.27,12.11,12.26,2863863.1503920173,4.6496,4.6917,4.6305,4.6879,2863863.1504
2011-06-21 10:00:00,12.26,12.41,12.25,12.37,4627464.956046567,4.6879,4.7452,4.684,4.7299,4627464.956
2011-06-21 11:00:00,12.37,12.53,12.37,12.52,3765977.666904253,4.7299,4.7911,4.7299,4.7873,3765977.6669
2011-06-21 12:00:00,12.52,12.58,12.48,12.56,4210976.478973628,4.7873,4.8102,4.772,4.8026,4210976.479
2011-06-21 13:00:00,12.56,12.57,12.48,12.48,3529579.4725588025,4.8026,4.8064,4.772,4.772,3529579.4726
2011-06-21 14:00:00,12.48,12.56,12.48,12.51,2855785.222143027,4.772,4.8026,4.772,4.7835,2855785.2221
2011-06-21 15:00:00,12.52,12.54,12.48,12.54,5472321.21644096,4.7873,4.7949,4.772,4.7949,5472321.2164
2011-06-22 09:30:00,12.47,12.49,12.36,12.4,3881682.1097647897,4.7682,4.7758,4.7261,4.7414,3881682.1098
2011-06-22 10:00:00,12.4,12.43,12.35,12.42,4049180.3278688528,4.7414,4.7529,4.7223,4.7491,4049180.3279
2011-06-22 11:00:00,12.42,12.46,12.39,12.42,1456165.3599429794,4.7491,4.7643,4.7376,4.7491,1456165.3599
2011-06-22 12:00:00,12.42,12.43,12.38,12.43,2213827.512473272,4.7491,4.7529,4.7338,4.7529,2213827.5125
2011-06-22 13:00:00,12.43,12.47,12.4,12.46,1281301.9719648373,4.7529,4.7682,4.7414,4.7643,1281301.972
2011-06-22 14:00:00,12.46,12.48,12.41,12.42,4023045.85412212,4.7643,4.772,4.7452,4.7491,4023045.8541
2011-06-22 15:00:00,12.42,12.44,12.33,12.35,5583273.936802091,4.7491,4.7567,4.7146,4.7223,5583273.9368
2011-06-23 09:30:00,12.21,12.23,12.11,12.15,2685198.38441435,4.6688,4.6764,4.6305,4.6458,2685198.3844
2011-06-23 10:00:00,12.16,12.23,12.14,12.19,5372059.8717034925,4.6496,4.6764,4.642,4.6611,5372059.8717
2011-06-23 11:00:00,12.19,12.23,12.18,12.21,3657400.807792825,4.6611,4.6764,4.6573,4.6688,3657400.8078
2011-06-23 12:00:00,12.21,12.29,12.21,12.27,4621050.130672369,4.6688,4.6993,4.6688,4.6917,4621050.1307
2011-06-23 13:00:00,12.27,12.35,12.26,12.29,5150867.189356142,4.6917,4.7223,4.6879,4.6993,5150867.1894
2011-06-23 14:00:00,12.29,12.32,12.19,12.32,3791874.554526016,4.6993,4.7108,4.6611,4.7108,3791874.5545
2011-06-23 15:00:00,12.32,12.33,12.24,12.31,13047754.811119031,4.7108,4.7146,4.6802,4.707,13047754.8111
2011-06-24 09:30:00,12.36,12.44,12.27,12.32,5199097.172725113,4.7261,4.7567,4.6917,4.7108,5199097.1727
2011-06-24 10:00:00,12.32,12.34,12.17,12.21,5021857.923497268,4.7108,4.7185,4.6535,4.6688,5021857.9235
2011-06-24 11:00:00,12.21,12.24,12.18,12.2,3183416.488477073,4.6688,4.6802,4.6573,4.6649,3183416.4885
2011-06-24 12:00:00,12.2,12.22,12.08,12.12,3877880.731765265,4.6649,4.6726,4.619,4.6343,3877880.7318
2011-06-24 13:00:00,12.12,12.2,12.07,12.18,4345450.2257068185,4.6343,4.6649,4.6152,4.6573,4345450.2257
2011-06-24 14:00:00,12.19,12.19,12.03,12.03,6086718.93561416,4.6611,4.6611,4.5999,4.5999,6086718.9356
2011-06-24 15:00:00,12.03,12.03,11.85,11.93,15593490.140175814,4.5999,4.5999,4.5311,4.5617,15593490.1402
2011-06-27 09:30:00,11.89,12.15,11.89,12.06,3110715.1342361607,4.5464,4.6458,4.5464,4.6114,3110715.1342
2011-06-27 10:00:00,12.06,12.24,12.05,12.1,7930387.265383702,4.6114,4.6802,4.6076,4.6267,7930387.2654
2011-06-27 11:00:00,12.1,12.17,12.08,12.17,3300308.8619624614,4.6267,4.6535,4.619,4.6535,3300308.862
2011-06-27 12:00:00,12.17,12.24,12.11,12.13,3810881.44452364,4.6535,4.6802,4.6305,4.6382,3810881.4445
2011-06-27 13:00:00,12.13,12.19,12.11,12.13,2527678.78355904,4.6382,4.6611,4.6305,4.6382,2527678.7836
2011-06-27 14:00:00,12.14,12.19,12.11,12.14,3689237.348538845,4.642,4.6611,4.6305,4.642,3689237.3485
2011-06-27 15:00:00,12.14,12.16,12.07,12.09,6862912.805892136,4.642,4.6496,4.6152,4.6229,6862912.8059
2011-06-28 09:30:00,12.12,12.2,12.08,12.19,2413162.271323355,4.6343,4.6649,4.619,4.6611,2413162.2713
2011-06-28 10:00:00,12.19,12.28,12.16,12.24,4532905.678308387,4.6611,4.6955,4.6496,4.6802,4532905.6783
2011-06-28 11:00:00,12.24,12.38,12.21,12.31,4006889.997624139,4.6802,4.7338,4.6688,4.707,4006889.9976
2011-06-28 12:00:00,12.31,12.34,12.25,12.31,4318840.5797101455,4.707,4.7185,4.684,4.707,4318840.5797
2011-06-28 13:00:00,12.31,12.33,12.18,12.23,5104062.722736992,4.707,4.7146,4.6573,4.6764,5104062.7227
2011-06-28 14:00:00,12.23,12.24,12.08,12.08,7218341.648847708,4.6764,4.6802,4.619,4.619,7218341.6488
2011-06-28 15:00:00,12.08,12.21,12.06,12.2,6838679.021145165,4.619,4.6688,4.6114,4.6649,6838679.0211
2011-06-29 09:30:00,12.27,12.33,12.01,12.11,5123544.784984557,4.6917,4.7146,4.5923,4.6305,5123544.785
2011-06-29 10:00:00,12.11,12.25,12.07,12.24,6507483.962936564,4.6305,4.684,4.6152,4.6802,6507483.9629
2011-06-29 11:00:00,12.24,12.35,12.22,12.33,3192207.1751009743,4.6802,4.7223,4.6726,4.7146,3192207.1751
2011-06-29 12:00:00,12.32,12.4,12.3,12.34,2947731.052506534,4.7108,4.7414,4.7032,4.7185,2947731.0525
2011-06-29 13:00:00,12.34,12.37,12.22,12.24,3953195.53338085,4.7185,4.7299,4.6726,4.6802,3953195.5334
2011-06-29 14:00:00,12.24,12.27,12.14,12.24,5162271.323354716,4.6802,4.6917,4.642,4.6802,5162271.3234
2011-06-29 15:00:00,12.24,13.09,12.23,12.99,48828700.403896414,4.6802,5.0052,4.6764,4.967,48828700.4039
2011-06-30 09:30:00,13.61,13.81,13.5,13.5,18002138.275124732,5.2041,5.2805,5.162,5.162,18002138.2751
2011-06-30 10:00:00,13.5,13.62,13.41,13.54,13339272.986457592,5.162,5.2079,5.1276,5.1773,13339272.9865
2011-06-30 11:00:00,13.54,13.6,13.45,13.49,7351865.051081017,5.1773,5.2002,5.1429,5.1582,7351865.0511
2011-06-30 12:00:00,13.49,13.49,13.37,13.45,5309099.548586363,5.1582,5.1582,5.1123,5.1429,5309099.5486
2011-06-30 13:00:00,13.45,13.47,13.34,13.47,5320266.096459967,5.1429,5.1505,5.1008,5.1505,5320266.0965
2011-06-30 14:00:00,13.46,13.57,13.46,13.55,6334046.091708245,5.1467,5.1888,5.1467,5.1811,6334046.0917
2011-06-30 15:00:00,13.54,13.68,13.51,13.58,12827750.059396531,5.1773,5.2308,5.1658,5.1926,12827750.0594
2011-07-01 09:30:00,13.58,13.68,13.46,13.57,5113566.167735805,5.1926,5.2308,5.1467,5.1888,5113566.1677
2011-07-01 10:00:00,13.57,13.74,13.53,13.73,7195295.7947255885,5.1888,5.2538,5.1735,5.25,7195295.7947
2011-07-01 11:00:00,13.72,13.75,13.64,13.72,3073414.112615824,5.2461,5.2576,5.2155,5.2461,3073414.1126
2011-07-01 12:00:00,13.72,13.79,13.71,13.73,2499643.6208125446,5.2461,5.2729,5.2423,5.25,2499643.6208
2011-07-01 13:00:00,13.73,13.8,13.7,13.73,2968876.21762889,5.25,5.2767,5.2385,5.25,2968876.2176
2011-07-01 14:00:00,13.73,13.81,13.7,13.8,2545497.742931813,5.25,5.2805,5.2385,5.2767,2545497.7429
2011-07-01 15:00:00,13.8,13.81,13.72,13.78,5342361.606082205,5.2767,5.2805,5.2461,5.2691,5342361.6061
2011-07-05 09:30:00,13.74,13.84,13.66,13.72,2229745.782846282,5.2538,5.292,5.2232,5.2461,2229745.7828
2011-07-05 10:00:00,13.72,13.73,13.62,13.64,3541933.9510572585,5.2461,5.25,5.2079,5.2155,3541933.9511
2011-07-05 11:00:00,13.65,13.77,13.64,13.73,2336184.366832977,5.2194,5.2653,5.2155,5.25,2336184.3668
2011-07-05 12:00:00,13.73,13.78,13.73,13.77,1938940.3658826328,5.25,5.2691,5.25,5.2653,1938940.3659
2011-07-05 13:00:00,13.77,13.81,13.76,13.8,1251841.29246852,5.2653,5.2805,5.2614,5.2767,1251841.2925
2011-07-05 14:00:00,13.8,13.81,13.73,13.77,2722024.233784747,5.2767,5.2805,5.25,5.2653,2722024.2338
2011-07-05 15:00:00,13.77,13.8,13.7,13.74,6049655.500118793,5.2653,5.2767,5.2385,5.2538,6049655.5001
2011-07-06 09:30:00,13.74,13.93,13.69,13.71,3294844.3810881446,5.2538,5.3264,5.2347,5.2423,3294844.3811
2011-07-06 10:00:00,13.71,13.73,13.62,13.73,3040627.2273699217,5.2423,5.25,5.2079,5.25,3040627.2274
2011-07-06 11:00:00,13.73,13.84,13.7,13.8,2687099.073414113,5.25,5.292,5.2385,5.2767,2687099.0734
2011-07-06 12:00:00,13.8,13.82,13.78,13.81,2414350.2019482064,5.2767,5.2844,5.2691,5.2805,2414350.2019
2011-07-06 13:00:00,13.81,13.81,13.72,13.76,2588263.245426467,5.2805,5.2805,5.2461,5.2614,2588263.2454
2011-07-06 14:00:00,13.76,13.82,13.71,13.78,2427417.438821573,5.2614,5.2844,5.2423,5.2691,2427417.4388
2011-07-06 15:00:00,13.78,13.88,13.78,13.86,5147065.811356617,5.2691,5.3073,5.2691,5.2997,5147065.8114
2011-07-07 09:30:00,13.95,14.05,13.91,14.01,3819196.9588976,5.3341,5.3723,5.3188,5.357,3819196.9589
2011-07-07 10:00:00,14.02,14.06,13.97,14.05,4128296.507483963,5.3608,5.3761,5.3417,5.3723,4128296.5075
2011-07-07 11:00:00,14.05,14.14,14.02,14.13,2721786.6476597767,5.3723,5.4067,5.3608,5.4029,2721786.6477
2011-07-07 12:00:00,14.12,14.14,14.06,14.06,3054407.222618199,5.3991,5.4067,5.3761,5.3761,3054407.2226
2011-07-07 13:00:00,14.06,14.1,14.01,14.01,2119030.648610121,5.3761,5.3914,5.357,5.357,2119030.6486
2011-07-07 14:00:00,14.01,14.1,14.01,14.09,2459729.151817534,5.357,5.3914,5.357,5.3876,2459729.1518
2011-07-07 15:00:00,14.09,14.1,13.99,14.02,5639106.676170112,5.3876,5.3914,5.3494,5.3608,5639106.6762
2011-07-08 09:30:00,13.87,14.03,13.83,13.87,2819434.5450225705,5.3035,5.3647,5.2882,5.3035,2819434.545
2011-07-08 10:00:00,13.87,13.98,13.82,13.94,3138037.5386077454,5.3035,5.3456,5.2844,5.3303,3138037.5386
2011-07-08 11:00:00,13.94,14.0,13.87,13.94,3151817.533856023,5.3303,5.3532,5.3035,5.3303,3151817.5339
2011-07-08 12:00:00,13.94,13.98,13.89,13.97,1668804.9417913994,5.3303,5.3456,5.3111,5.3417,1668804.9418
2011-07-08 13:00:00,13.97,14.03,13.94,13.97,1710620.0997861726,5.3417,5.3647,5.3303,5.3417,1710620.0998
2011-07-08 14:00:00,13.97,14.03,13.96,14.01,2051081.0168686148,5.3417,5.3647,5.3379,5.357,2051081.0169
2011-07-08 15:00:00,14.02,14.07,13.98,14.07,4492278.450938465,5.3608,5.38,5.3456,5.38,4492278.4509
2011-07-11 09:30:00,13.93,14.34,13.85,14.02,8822047.992397245,5.3264,5.4832,5.2958,5.3608,8822047.9924
2011-07-11 10:00:00,14.02,14.18,13.89,13.93,7898075.55238774,5.3608,5.422,5.3111,5.3264,7898075.5524
2011-07-11 11:00:00,13.93,13.97,13.86,13.93,3795913.518650511,5.3264,5.3417,5.2997,5.3264,3795913.5187
2011-07-11 12:00:00,13.93,13.93,13.86,13.87,1805416.963649323,5.3264,5.3264,5.2997,5.3035,1805416.9636
2011-07-11 13:00:00,13.88,13.91,13.82,13.89,2518175.338560228,5.3073,5.3188,5.2844,5.3111,2518175.3386
2011-07-11 14:00:00,13.89,13.9,13.81,13.82,3128771.679733904,5.3111,5.315,5.2805,5.2844,3128771.6797
2011-07-11 15:00:00,13.82,13.9,13.78,13.85,6602993.585174626,5.2844,5.315,5.2691,5.2958,6602993.5852
2011-07-12 09:30:00,13.99,14.1,13.75,13.84,3196721.31147541,5.3494,5.3914,5.2576,5.292,3196721.3115
2011-07-12 10:00:00,13.83,13.91,13.8,13.83,4795200.7602756005,5.2882,5.3188,5.2767,5.2882,4795200.7603
2011-07-12 11:00:00,13.83,13.86,13.73,13.75,3797576.621525303,5.2882,5.2997,5.25,5.2576,3797576.6215
2011-07-12 12:00:00,13.75,13.81,13.69,13.75,2211689.237348539,5.2576,5.2805,5.2347,5.2576,2211689.2373
2011-07-12 13:00:00,13.75,13.8,13.66,13.68,2544072.226181991,5.2576,5.2767,5.2232,5.2308,2544072.2262
2011-07-12 14:00:00,13.68,13.82,13.67,13.7,4063910.6676170113,5.2308,5.2844,5.227,5.2385,4063910.6676
2011-07-12 15:00:00,13.7,13.73,13.52,13.58,10782608.695652174,5.2385,5.25,5.1697,5.1926,10782608.6957
2011-07-13 09:30:00,13.64,13.71,13.49,13.57,2939415.538132573,5.2155,5.2423,5.1582,5.1888,2939415.5381
2011-07-13 10:00:00,13.57,13.79,13.55,13.73,5296982.6562128775,5.1888,5.2729,5.1811,5.25,5296982.6562
2011-07-13 11:00:00,13.72,13.81,13.7,13.75,3912805.8921359,5.2461,5.2805,5.2385,5.2576,3912805.8921
2011-07-13 12:00:00,13.75,13.78,13.68,13.76,2153480.636730815,5.2576,5.2691,5.2308,5.2614,2153480.6367
2011-07-13 13:00:00,13.76,13.79,13.7,13.76,2966025.184129247,5.2614,5.2729,5.2385,5.2614,2966025.1841
2011-07-13 14:00:00,13.76,13.76,13.68,13.72,2296269.897837966,5.2614,5.2614,5.2308,5.2461,2296269.8978
2011-07-13 15:00:00,13.72,13.75,13.57,13.63,5731290.092658589,5.2461,5.2576,5.1888,5.2117,5731290.0927
2011-07-14 09:30:00,13.6,13.76,13.49,13.75,2730339.748158708,5.2002,5.2614,5.1582,5.2576,2730339.7482
2011-07-14 10:00:00,13.75,13.81,13.7,13.71,5414587.7880731765,5.2576,5.2805,5.2385,5.2423,5414587.7881
2011-07-14 11:00:00,13.71,13.73,13.65,13.68,2741981.468282253,5.2423,5.25,5.2194,5.2308,2741981.4683
2011-07-14 12:00:00,13.68,13.68,13.5,13.52,1712520.788785935,5.2308,5.2308,5.162,5.1697,1712520.7888
2011-07-14 13:00:00,13.52,13.61,13.44,13.58,2681159.420289855,5.1697,5.2041,5.1391,5.1926,2681159.4203
2011-07-14 14:00:00,13.57,13.62,13.52,13.59,3099786.1724875267,5.1888,5.2079,5.1697,5.1964,3099786.1725
2011-07-14 15:00:00,13.59,13.67,13.52,13.55,6306010.928961749,5.1964,5.227,5.1697,5.1811,6306010.929
2011-07-15 09:30:00,13.69,13.9,13.68,13.76,6059396.531242576,5.2347,5.315,5.2308,5.2614,6059396.5312
2011-07-15 10:00:00,13.76,13.84,13.69,13.69,8468282.252316466,5.2614,5.292,5.2347,5.2347,8468282.2523
2011-07-15 11:00:00,13.69,13.73,13.66,13.67,4374673.319078166,5.2347,5.25,5.2232,5.227,4374673.3191
2011-07-15 12:00:00,13.67,13.76,13.66,13.75,2747683.5352815394,5.227,5.2614,5.2232,5.2576,2747683.5353
2011-07-15 13:00:00,13.75,13.76,13.63,13.64,2563554.288429556,5.2576,5.2614,5.2117,5.2155,2563554.2884
2011-07-15 14:00:00,13.64,13.7,13.61,13.69,3777144.214777857,5.2155,5.2385,5.2041,5.2347,3777144.2148
2011-07-15 15:00:00,13.69,13.82,13.68,13.81,7896650.035637919,5.2347,5.2844,5.2308,5.2805,7896650.0356
2011-07-18 09:30:00,13.81,13.99,13.71,13.74,3205511.998099312,5.2805,5.3494,5.2423,5.2538,3205511.9981
2011-07-18 10:00:00,13.74,13.78,13.62,13.64,3990496.555001188,5.2538,5.2691,5.2079,5.2155,3990496.555
2011-07-18 11:00:00,13.64,13.76,13.62,13.66,3777619.3870277978,5.2155,5.2614,5.2079,5.2232,3777619.387
2011-07-18 12:00:00,13.67,13.74,13.63,13.71,2087194.1078641007,5.227,5.2538,5.2117,5.2423,2087194.1079
2011-07-18 13:00:00,13.71,13.8,13.67,13.78,2389166.0727013545,5.2423,5.2767,5.227,5.2691,2389166.0727
2011-07-18 14:00:00,13.78,13.78,13.72,13.78,2656688.049417914,5.2691,5.2691,5.2461,5.2691,2656688.0494
2011-07-18 15:00:00,13.78,13.82,13.72,13.76,4795675.932525541,5.2691,5.2844,5.2461,5.2614,4795675.9325
2011-07-19 09:30:00,13.92,14.1,13.79,14.09,4085293.418864338,5.3226,5.3914,5.2729,5.3876,4085293.4189
2011-07-19 10:00:00,14.09,14.23,14.07,14.2,7399619.862200048,5.3876,5.4411,5.38,5.4297,7399619.8622
2011-07-19 11:00:00,14.2,14.33,14.15,14.29,7612497.030173438,5.4297,5.4794,5.4106,5.4641,7612497.0302
2011-07-19 12:00:00,14.29,14.29,14.18,14.18,4558089.807555239,5.4641,5.4641,5.422,5.422,4558089.8076
2011-07-19 13:00:00,14.18,14.34,14.16,14.28,4049417.913993823,5.422,5.4832,5.4144,5.4603,4049417.914
2011-07-19 14:00:00,14.27,14.29,14.23,14.24,3476122.594440485,5.4564,5.4641,5.4411,5.445,3476122.5944
2011-07-19 15:00:00,14.24,14.25,14.16,14.22,9376574.008077929,5.445,5.4488,5.4144,5.4373,9376574.0081
2011-07-20 09:30:00,14.29,14.39,13.91,14.17,8502019.482062249,5.4641,5.5023,5.3188,5.4182,8502019.4821
2011-07-20 10:00:00,14.16,14.16,13.99,14.06,6928724.16250891,5.4144,5.4144,5.3494,5.3761,6928724.1625
2011-07-20 11:00:00,14.06,14.09,13.89,13.89,6472083.630315989,5.3761,5.3876,5.3111,5.3111,6472083.6303
2011-07-20 12:00:00,13.89,14.04,13.88,14.01,4457590.876692801,5.3111,5.3685,5.3073,5.357,4457590.8767
2011-07-20 13:00:00,14.01,14.18,13.99,14.12,4728201.473033975,5.357,5.422,5.3494,5.3991,4728201.473
2011-07-20 14:00:00,14.12,14.14,13.99,14.05,4148966.5003563794,5.3991,5.4067,5.3494,5.3723,4148966.5004
2011-07-20 15:00:00,14.04,14.07,13.95,13.96,9757662.152530292,5.3685,5.38,5.3341,5.3379,9757662.1525
2011-07-21 09:30:00,14.21,14.52,14.12,14.32,11091233.071988596,5.4335,5.552,5.3991,5.4756,11091233.072
2011-07-21 10:00:00,14.31,14.73,14.3,14.48,12129959.610358756,5.4717,5.6323,5.4679,5.5367,12129959.6104
2011-07-21 11:00:00,14.48,14.51,14.19,14.21,6714896.650035638,5.5367,5.5482,5.4258,5.4335,6714896.65
2011-07-21 12:00:00,14.21,14.44,14.21,14.32,5054644.8087431695,5.4335,5.5214,5.4335,5.4756,5054644.8087
2011-07-21 13:00:00,14.33,14.47,14.33,14.45,4509622.238061298,5.4794,5.5329,5.4794,5.5253,4509622.2381
2011-07-21 14:00:00,14.45,14.47,14.29,14.29,4119980.9931100025,5.5253,5.5329,5.4641,5.4641,4119980.9931
2011-07-21 15:00:00,14.29,14.32,14.03,14.07,14867189.3561416,5.4641,5.4756,5.3647,5.38,14867189.3561
2011-07-22 09:30:00,14.1,14.15,13.94,14.01,4495367.070563079,5.3914,5.4106,5.3303,5.357,4495367.0706
2011-07-22 10:00:00,14.01,14.04,13.96,14.0,3885483.487764314,5.357,5.3685,5.3379,5.3532,3885483.4878
2011-07-22 11:00:00,14.0,14.05,13.98,14.04,2733903.540033262,5.3532,5.3723,5.3456,5.3685,2733903.54
2011-07-22 12:00:00,14.04,14.13,14.01,14.12,1729864.575908767,5.3685,5.4029,5.357,5.3991,1729864.5759
2011-07-22 13:00:00,14.12,14.13,14.08,14.12,1975053.4568781184,5.3991,5.4029,5.3838,5.3991,1975053.4569
2011-07-22 14:00:00,14.13,14.16,14.08,14.15,2942266.5716322167,5.4029,5.4144,5.3838,5.4106,2942266.5716
2011-07-22 15:00:00,14.15,14.16,14.04,14.1,4401045.378949869,5.4106,5.4144,5.3685,5.3914,4401045.3789
2011-07-25 09:30:00,13.89,14.16,13.83,14.15,3488477.0729389405,5.3111,5.4144,5.2882,5.4106,3488477.0729
2011-07-25 10:00:00,14.15,14.26,14.1,14.18,4701116.654787361,5.4106,5.4526,5.3914,5.422,4701116.6548
2011-07-25 11:00:00,14.18,14.27,14.15,14.25,2408648.134948919,5.422,5.4564,5.4106,5.4488,2408648.1349
2011-07-25 12:00:00,14.25,14.28,14.18,14.26,2644808.743169399,5.4488,5.4603,5.422,5.4526,2644808.7432
2011-07-25 13:00:00,14.26,14.28,14.22,14.24,1443335.7091945831,5.4526,5.4603,5.4373,5.445,1443335.7092
2011-07-25 14:00:00,14.24,14.3,14.23,14.26,2946543.121881682,5.445,5.4679,5.4411,5.4526,2946543.1219
2011-07-25 15:00:00,14.26,14.27,14.16,14.23,5753385.602280827,5.4526,5.4564,5.4144,5.4411,5753385.6023
2011-07-26 09:30:00,14.29,14.3,14.24,14.28,3217153.718222856,5.4641,5.4679,5.445,5.4603,3217153.7182
2011-07-26 10:00:00,14.28,14.37,14.25,14.33,5057258.256117843,5.4603,5.4947,5.4488,5.4794,5057258.2561
2011-07-26 11:00:00,14.33,14.41,14.33,14.4,4257543.359467807,5.4794,5.51,5.4794,5.5061,4257543.3595
2011-07-26 12:00:00,14.4,14.44,14.37,14.39,1957947.2558802569,5.5061,5.5214,5.4947,5.5023,1957947.2559
2011-07-26 13:00:00,14.4,14.42,14.36,14.42,1414825.3741981469,5.5061,5.5138,5.4909,5.5138,1414825.3742
2011-07-26 14:00:00,14.41,14.5,14.39,14.47,3271323.3547160844,5.51,5.5444,5.5023,5.5329,3271323.3547
2011-07-26 15:00:00,14.47,14.52,14.44,14.48,7719885.958660014,5.5329,5.552,5.5214,5.5367,7719885.9587
2011-07-27 09:30:00,14.38,14.39,14.07,14.18,4674031.8365407465,5.4985,5.5023,5.38,5.422,4674031.8365
2011-07-27 10:00:00,14.18,14.23,14.03,14.15,5695652.173913044,5.422,5.4411,5.3647,5.4106,5695652.1739
2011-07-27 11:00:00,14.14,14.26,14.13,14.17,2258731.2900926587,5.4067,5.4526,5.4029,5.4182,2258731.2901
2011-07-27 12:00:00,14.17,14.24,14.16,14.21,2403183.6540746023,5.4182,5.445,5.4144,5.4335,2403183.6541
2011-07-27 13:00:00,14.21,14.24,14.15,14.16,1678783.559040152,5.4335,5.445,5.4106,5.4144,1678783.559
2011-07-27 14:00:00,14.16,14.16,14.05,14.13,3258018.531717748,5.4144,5.4144,5.3723,5.4029,3258018.5317
2011-07-27 15:00:00,14.13,14.15,14.02,14.05,6107864.100736517,5.4029,5.4106,5.3608,5.3723,6107864.1007
2011-07-28 09:30:00,13.99,14.03,13.91,14.01,2002613.447374673,5.3494,5.3647,5.3188,5.357,2002613.4474
2011-07-28 10:00:00,14.01,14.09,13.95,14.05,2702304.585412212,5.357,5.3876,5.3341,5.3723,2702304.5854
2011-07-28 11:00:00,14.05,14.16,14.04,14.15,2138037.5386077454,5.3723,5.4144,5.3685,5.4106,2138037.5386
2011-07-28 12:00:00,14.14,14.18,14.08,14.18,1631503.920171062,5.4067,5.422,5.3838,5.422,1631503.9202
2011-07-28 13:00:00,14.17,14.22,14.15,14.2,2365882.632454265,5.4182,5.4373,5.4106,5.4297,2365882.6325
2011-07-28 14:00:00,14.2,14.21,14.07,14.14,2224043.7158469944,5.4297,5.4335,5.38,5.4067,2224043.7158
2011-07-28 15:00:00,14.14,14.14,14.0,14.05,3361606.082204799,5.4067,5.4067,5.3532,5.3723,3361606.0822
2011-07-29 09:30:00,13.94,14.09,13.81,13.88,2414112.615823236,5.3303,5.3876,5.2805,5.3073,2414112.6158
2011-07-29 10:00:00,13.88,13.92,13.77,13.92,4520788.785934902,5.3073,5.3226,5.2653,5.3226,4520788.7859
2011-07-29 11:00:00,13.92,14.05,13.89,13.9,3160133.0482299835,5.3226,5.3723,5.3111,5.315,3160133.0482
2011-07-29 12:00:00,13.91,13.92,13.82,13.83,2444998.812069375,5.3188,5.3226,5.2844,5.2882,2444998.8121
2011-07-29 13:00:00,13.83,13.95,13.82,13.94,1569256.355428843,5.2882,5.3341,5.2844,5.3303,1569256.3554
2011-07-29 14:00:00,13.94,13.97,13.87,13.88,2634830.1259206464,5.3303,5.3417,5.3035,5.3073,2634830.1259
2011-07-29 15:00:00,13.88,13.91,13.78,13.78,6034449.988120694,5.3073,5.3188,5.2691,5.2691,6034449.9881
2011-08-01 09:30:00,13.94,14.04,13.89,13.91,2716322.16678546,5.3303,5.3685,5.3111,5.3188,2716322.1668
2011-08-01 10:00:00,13.91,13.91,13.71,13.78,6312188.168210977,5.3188,5.3188,5.2423,5.2691,6312188.1682
2011-08-01 11:00:00,13.78,13.79,13.6,13.66,3938227.6075077215,5.2691,5.2729,5.2002,5.2232,3938227.6075
2011-08-01 12:00:00,13.65,13.73,13.61,13.72,2597529.104300309,5.2194,5.25,5.2041,5.2461,2597529.1043
2011-08-01 13:00:00,13.72,13.75,13.66,13.74,1973390.3540033265,5.2461,5.2576,5.2232,5.2538,1973390.354
2011-08-01 14:00:00,13.74,13.81,13.67,13.81,2263007.840342124,5.2538,5.2805,5.227,5.2805,2263007.8403
2011-08-01 15:00:00,13.81,13.93,13.81,13.9,6309812.306961274,5.2805,5.3264,5.2805,5.315,6309812.307
2011-08-02 09:30:00,13.81,13.83,13.74,13.8,2594440.484675695,5.2805,5.2882,5.2538,5.2767,2594440.4847
2011-08-02 10:00:00,13.8,13.85,13.71,13.73,4375148.491328106,5.2767,5.2958,5.2423,5.25,4375148.4913
2011-08-02 11:00:00,13.74,13.74,13.65,13.68,2679258.7312900927,5.2538,5.2538,5.2194,5.2308,2679258.7313
2011-08-02 12:00:00,13.68,13.69,13.5,13.52,3940128.296507484,5.2308,5.2347,5.162,5.1697,3940128.2965
2011-08-02 13:00:00,13.52,13.59,13.39,13.41,5901876.930387266,5.1697,5.1964,5.12,5.1276,5901876.9304
2011-08-02 14:00:00,13.41,13.6,13.41,13.58,4345925.39795676,5.1276,5.2002,5.1276,5.1926,4345925.398
2011-08-02 15:00:00,13.58,13.6,13.36,13.37,9027322.404371586,5.1926,5.2002,5.1085,5.1123,9027322.4044
2011-08-03 09:30:00,13.38,13.4,13.21,13.27,2887621.762889047,5.1161,5.1238,5.0511,5.0741,2887621.7629
2011-08-03 10:00:00,13.27,13.27,12.99,13.12,9268947.49346638,5.0741,5.0741,4.967,5.0167,9268947.4935
2011-08-03 11:00:00,13.12,13.38,13.11,13.36,6110715.134236161,5.0167,5.1161,5.0129,5.1085,6110715.1342
2011-08-03 12:00:00,13.36,13.37,13.22,13.28,3635067.712045617,5.1085,5.1123,5.0549,5.0779,3635067.712
2011-08-03 13:00:00,13.28,13.49,13.22,13.46,4494891.898313139,5.0779,5.1582,5.0549,5.1467,4494891.8983
2011-08-03 14:00:00,13.46,13.6,13.45,13.57,6847707.293894037,5.1467,5.2002,5.1429,5.1888,6847707.2939
2011-08-03 15:00:00,13.57,13.7,13.51,13.57,6304822.998336897,5.1888,5.2385,5.1658,5.1888,6304822.9983
2011-08-04 09:30:00,13.32,13.38,13.07,13.15,3577571.869802804,5.0932,5.1161,4.9976,5.0282,3577571.8698
2011-08-04 10:00:00,13.15,13.21,12.87,12.9,7886671.418389167,5.0282,5.0511,4.9211,4.9326,7886671.4184
2011-08-04 11:00:00,12.9,12.96,12.77,12.88,10092421.002613448,4.9326,4.9555,4.8829,4.9249,10092421.0026
2011-08-04 12:00:00,12.89,13.1,12.86,13.03,7348538.845331433,4.9288,5.0091,4.9173,4.9823,7348538.8453
2011-08-04 13:00:00,13.04,13.06,12.88,12.92,4713946.305535757,4.9861,4.9938,4.9249,4.9402,4713946.3055
2011-08-04 14:00:00,12.92,12.95,12.83,12.84,6810406.2722737,4.9402,4.9517,4.9058,4.9096,6810406.2723
2011-08-04 15:00:00,12.84,12.9,12.64,12.64,14971964.837253504,4.9096,4.9326,4.8332,4.8332,14971964.8373
2011-08-05 09:30:00,12.78,12.81,12.32,12.33,5087906.866239012,4.8867,4.8982,4.7108,4.7146,5087906.8662
2011-08-05 10:00:00,12.33,12.68,12.29,12.55,9162271.323354715,4.7146,4.8485,4.6993,4.7988,9162271.3234
2011-08-05 11:00:00,12.54,12.54,12.01,12.05,9574245.66405322,4.7949,4.7949,4.5923,4.6076,9574245.6641
2011-08-05 12:00:00,12.05,12.58,12.0,12.53,12013542.409123307,4.6076,4.8102,4.5885,4.7911,12013542.4091
2011-08-05 13:00:00,12.53,12.62,12.37,12.55,6179377.5243525775,4.7911,4.8255,4.7299,4.7988,6179377.5244
2011-08-05 14:00:00,12.55,12.56,12.32,12.39,4681634.592539796,4.7988,4.8026,4.7108,4.7376,4681634.5925
2011-08-05 15:00:00,12.39,12.42,12.21,12.33,11297220.242337847,4.7376,4.7491,4.6688,4.7146,11297220.2423
2011-08-08 09:30:00,11.92,12.1,11.88,12.0,5860061.772392493,4.5579,4.6267,4.5426,4.5885,5860061.7724
2011-08-08 10:00:00,11.99,12.04,11.69,11.87,8425991.922071751,4.5846,4.6037,4.4699,4.5387,8425991.9221
2011-08-08 11:00:00,11.87,12.08,11.85,11.93,5198384.414350202,4.5387,4.619,4.5311,4.5617,5198384.4144
2011-08-08 12:00:00,11.93,11.93,11.79,11.82,3306486.1012116894,4.5617,4.5617,4.5082,4.5196,3306486.1012
2011-08-08 13:00:00,11.82,11.87,11.67,11.68,4894274.174388216,4.5196,4.5387,4.4623,4.4661,4894274.1744
2011-08-08 14:00:00,11.68,11.77,11.4,11.58,7530292.230933714,4.4661,4.5005,4.359,4.4279,7530292.2309
2011-08-08 15:00:00,11.58,11.8,11.34,11.34,13284628.177714422,4.4279,4.512,4.3361,4.3361,13284628.1777
2011-08-09 09:30:00,11.49,12.09,11.48,12.07,9470420.527441198,4.3934,4.6229,4.3896,4.6152,9470420.5274
2011-08-09 10:00:00,12.07,12.18,12.01,12.11,10302447.137087194,4.6152,4.6573,4.5923,4.6305,10302447.1371
2011-08-09 11:00:00,12.1,12.21,12.0,12.19,5395343.311950582,4.6267,4.6688,4.5885,4.6611,5395343.312
2011-08-09 12:00:00,12.19,12.24,12.16,12.16,5716559.752910431,4.6611,4.6802,4.6496,4.6496,5716559.7529
2011-08-09 13:00:00,12.16,12.22,12.04,12.12,5056545.497742932,4.6496,4.6726,4.6037,4.6343,5056545.4977
2011-08-09 14:00:00,12.12,12.25,11.68,11.98,15593490.140175814,4.6343,4.684,4.4661,4.5808,15593490.1402
2011-08-09 15:00:00,11.97,12.7,11.88,12.69,18186029.935851745,4.577,4.8561,4.5426,4.8523,18186029.9359
2011-08-10 09:30:00,12.41,12.45,12.17,12.26,6842717.98526966,4.7452,4.7605,4.6535,4.6879,6842717.9853
2011-08-10 10:00:00,12.26,12.38,12.12,12.29,9672368.733665954,4.6879,4.7338,4.6343,4.6993,9672368.7337
2011-08-10 11:00:00,12.29,12.47,12.24,12.42,6690900.451413638,4.6993,4.7682,4.6802,4.7491,6690900.4514
2011-08-10 12:00:00,12.4,12.52,12.37,12.48,4377999.52482775,4.7414,4.7873,4.7299,4.772,4377999.5248
2011-08-10 13:00:00,12.48,12.64,12.32,12.64,4120218.5792349726,4.772,4.8332,4.7108,4.8332,4120218.5792
2011-08-10 14:00:00,12.63,12.78,12.52,12.53,6860774.530767404,4.8293,4.8867,4.7873,4.7911,6860774.5308
2011-08-10 15:00:00,12.53,12.58,12.25,12.26,11328581.610833928,4.7911,4.8102,4.684,4.6879,11328581.6108
2011-08-11 09:30:00,12.34,12.47,12.21,12.35,4134711.332858161,4.7185,4.7682,4.6688,4.7223,4134711.3329
2011-08-11 10:00:00,12.35,12.74,12.32,12.62,7432169.161320979,4.7223,4.8714,4.7108,4.8255,7432169.1613
2011-08-11 11:00:00,12.62,12.67,12.48,12.53,2790686.623901164,4.8255,4.8446,4.772,4.7911,2790686.6239
2011-08-11 12:00:00,12.53,12.69,12.5,12.67,2628415.300546448,4.7911,4.8523,4.7796,4.8446,2628415.3005
2011-08-11 13:00:00,12.67,12.69,12.56,12.66,2286528.866714184,4.8446,4.8523,4.8026,4.8408,2286528.8667
2011-08-11 14:00:00,12.66,12.76,12.63,12.74,2690900.451413637,4.8408,4.8791,4.8293,4.8714,2690900.4514
2011-08-11 15:00:00,12.74,12.87,12.69,12.71,10372059.871703492,4.8714,4.9211,4.8523,4.8599,10372059.8717
2011-08-12 09:30:00,12.77,12.82,12.57,12.69,5299833.689712521,4.8829,4.902,4.8064,4.8523,5299833.6897
2011-08-12 10:00:00,12.69,12.9,12.61,12.77,5867426.942266571,4.8523,4.9326,4.8217,4.8829,5867426.9423
2011-08-12 11:00:00,12.77,12.9,12.72,12.89,3629603.2311713,4.8829,4.9326,4.8638,4.9288,3629603.2312
2011-08-12 12:00:00,12.88,12.9,12.77,12.82,2447137.087194108,4.9249,4.9326,4.8829,4.902,2447137.0872
2011-08-12 13:00:00,12.82,12.89,12.8,12.88,1834877.6431456404,4.902,4.9288,4.8944,4.9249,1834877.6431
2011-08-12 14:00:00,12.88,12.91,12.79,12.85,2972915.181753386,4.9249,4.9364,4.8905,4.9135,2972915.1818
2011-08-12 15:00:00,12.85,12.88,12.77,12.85,5439534.331195058,4.9135,4.9249,4.8829,4.9135,5439534.3312
2011-08-15 09:30:00,12.89,13.03,12.82,12.85,1601568.068424804,4.9288,4.9823,4.902,4.9135,1601568.0684
2011-08-15 10:00:00,12.85,12.95,12.82,12.86,1896412.4495129485,4.9135,4.9517,4.902,4.9173,1896412.4495
2011-08-15 11:00:00,12.86,12.88,12.73,12.87,2448087.4316939893,4.9173,4.9249,4.8676,4.9211,2448087.4317
2011-08-15 12:00:00,12.87,12.95,12.81,12.91,1792112.140650986,4.9211,4.9517,4.8982,4.9364,1792112.1407
2011-08-15 13:00:00,12.91,12.94,12.85,12.9,1740080.77928249,4.9364,4.9479,4.9135,4.9326,1740080.7793
2011-08-15 14:00:00,12.9,13.02,12.9,12.96,2565930.149679259,4.9326,4.9785,4.9326,4.9555,2565930.1497
2011-08-15 15:00:00,12.95,13.01,12.9,13.01,4385364.69470183,4.9517,4.9747,4.9326,4.9747,4385364.6947
2011-08-16 09:30:00,12.86,12.9,12.7,12.74,1838441.4350201949,4.9173,4.9326,4.8561,4.8714,1838441.435
2011-08-16 10:00:00,12.73,12.87,12.71,12.87,2198859.5866001425,4.8676,4.9211,4.8599,4.9211,2198859.5866
2011-08-16 11:00:00,12.87,12.88,12.78,12.88,1833927.2986457592,4.9211,4.9249,4.8867,4.9249,1833927.2986
2011-08-16 12:00:00,12.88,12.97,12.7,12.72,4464956.04656688,4.9249,4.9594,4.8561,4.8638,4464956.0466
2011-08-16 13:00:00,12.72,12.78,12.57,12.74,2611546.6856735568,4.8638,4.8867,4.8064,4.8714,2611546.6857
2011-08-16 14:00:00,12.74,12.79,12.7,12.71,1843668.3297695413,4.8714,4.8905,4.8561,4.8599,1843668.3298
2011-08-16 15:00:00,12.71,12.85,12.7,12.78,4609645.996673794,4.8599,4.9135,4.8561,4.8867,4609645.9967
2011-08-17 09:30:00,12.82,13.04,12.76,12.98,1909004.5141363745,4.902,4.9861,4.8791,4.9632,1909004.5141
2011-08-17 10:00:00,12.98,12.98,12.8,12.8,3466619.1494416725,4.9632,4.9632,4.8944,4.8944,3466619.1494
2011-08-17 11:00:00,12.8,12.86,12.72,12.74,3042527.916369684,4.8944,4.9173,4.8638,4.8714,3042527.9164
2011-08-17 12:00:00,12.74,12.76,12.64,12.67,1630553.5756711808,4.8714,4.8791,4.8332,4.8446,1630553.5757
2011-08-17 13:00:00,12.68,12.68,12.54,12.58,2594440.484675695,4.8485,4.8485,4.7949,4.8102,2594440.4847
2011-08-17 14:00:00,12.58,12.7,12.58,12.69,2570919.458303635,4.8102,4.8561,4.8102,4.8523,2570919.4583
2011-08-17 15:00:00,12.69,12.73,12.66,12.73,4551674.982181041,4.8523,4.8676,4.8408,4.8676,4551674.9822
2011-08-18 09:30:00,12.35,12.51,12.08,12.08,3198859.5866001425,4.7223,4.7835,4.619,4.619,3198859.5866
2011-08-18 10:00:00,12.08,12.08,11.89,11.98,7328344.024708957,4.619,4.619,4.5464,4.5808,7328344.0247
2011-08-18 11:00:00,11.98,12.04,11.85,12.03,3117129.959610359,4.5808,4.6037,4.5311,4.5999,3117129.9596
2011-08-18 12:00:00,12.03,12.05,11.91,11.98,2641720.123544785,4.5999,4.6076,4.554,4.5808,2641720.1235
2011-08-18 13:00:00,11.98,11.99,11.82,11.85,2635780.470420528,4.5808,4.5846,4.5196,4.5311,2635780.4704
2011-08-18 14:00:00,11.85,11.92,11.76,11.76,4780708.006652412,4.5311,4.5579,4.4967,4.4967,4780708.0067
2011-08-18 15:00:00,11.77,11.81,11.61,11.77,13160608.220479924,4.5005,4.5158,4.4393,4.5005,13160608.2205
2011-08-19 09:30:00,11.56,11.91,11.5,11.89,6225469.2325968165,4.4202,4.554,4.3973,4.5464,6225469.2326
2011-08-19 10:00:00,11.89,12.01,11.8,11.92,4764314.564029461,4.5464,4.5923,4.512,4.5579,4764314.564
2011-08-19 11:00:00,11.92,11.94,11.75,11.87,2496555.001187931,4.5579,4.5655,4.4929,4.5387,2496555.0012
2011-08-19 12:00:00,11.87,11.87,11.76,11.77,1749346.6381563316,4.5387,4.5387,4.4967,4.5005,1749346.6382
2011-08-19 13:00:00,11.76,11.81,11.68,11.7,2416963.6493228795,4.4967,4.5158,4.4661,4.4737,2416963.6493
2011-08-19 14:00:00,11.7,11.75,11.47,11.47,6491328.106438584,4.4737,4.4929,4.3858,4.3858,6491328.1064
2011-08-19 15:00:00,11.47,11.48,11.31,11.43,13000000.0,4.3858,4.3896,4.3246,4.3705,13000000.0
2011-08-22 09:30:00,11.68,11.78,11.53,11.57,2307674.031836541,4.4661,4.5043,4.4087,4.424,2307674.0318
2011-08-22 10:00:00,11.57,11.67,11.53,11.59,5189118.55547636,4.424,4.4623,4.4087,4.4317,5189118.5555
2011-08-22 11:00:00,11.58,11.6,11.41,11.43,2858636.2556426707,4.4279,4.4355,4.3629,4.3705,2858636.2556
2011-08-22 12:00:00,11.43,11.6,11.42,11.58,2524590.1639344264,4.3705,4.4355,4.3667,4.4279,2524590.1639
2011-08-22 13:00:00,11.58,11.62,11.46,11.52,1760513.186029936,4.4279,4.4432,4.382,4.4049,1760513.186
2011-08-22 14:00:00,11.52,11.6,11.48,11.48,2344024.708956997,4.4049,4.4355,4.3896,4.3896,2344024.709
2011-08-22 15:00:00,11.48,11.61,11.48,11.5,5725588.025659301,4.3896,4.4393,4.3896,4.3973,5725588.0257
2011-08-23 09:30:00,11.59,11.66,11.44,11.59,2234972.6775956284,4.4317,4.4584,4.3743,4.4317,2234972.6776
2011-08-23 10:00:00,11.6,11.78,11.59,11.75,3401995.723449751,4.4355,4.5043,4.4317,4.4929,3401995.7234
2011-08-23 11:00:00,11.74,11.95,11.73,11.93,3020432.406747446,4.489,4.5693,4.4852,4.5617,3020432.4067
2011-08-23 12:00:00,11.93,12.04,11.87,12.0,2951294.8443810884,4.5617,4.6037,4.5387,4.5885,2951294.8444
2011-08-23 13:00:00,12.0,12.03,11.89,11.92,3495604.656688049,4.5885,4.5999,4.5464,4.5579,3495604.6567
2011-08-23 14:00:00,11.92,12.04,11.88,12.0,2673556.6642908053,4.5579,4.6037,4.5426,4.5885,2673556.6643
2011-08-23 15:00:00,12.0,12.19,12.0,12.17,6863387.978142077,4.5885,4.6611,4.5885,4.6535,6863387.9781
2011-08-24 09:30:00,12.17,12.38,12.12,12.37,2878593.490140176,4.6535,4.7338,4.6343,4.7299,2878593.4901
2011-08-24 10:00:00,12.37,12.49,12.12,12.12,3689237.348538845,4.7299,4.7758,4.6343,4.6343,3689237.3485
2011-08-24 11:00:00,12.11,12.24,12.08,12.13,4072938.9403658826,4.6305,4.6802,4.619,4.6382,4072938.9404
2011-08-24 12:00:00,12.13,12.13,12.03,12.09,1961273.4616298408,4.6382,4.6382,4.5999,4.6229,1961273.4616
2011-08-24 13:00:00,12.09,12.14,12.06,12.13,2475647.422190544,4.6229,4.642,4.6114,4.6382,2475647.4222
2011-08-24 14:00:00,12.13,12.16,12.08,12.13,2795438.34640057,4.6382,4.6496,4.619,4.6382,2795438.3464
2011-08-24 15:00:00,12.14,12.24,12.11,12.23,4524590.163934426,4.642,4.6802,4.6305,4.6764,4524590.1639
2011-08-25 09:30:00,12.26,12.41,12.22,12.29,3226419.5770966974,4.6879,4.7452,4.6726,4.6993,3226419.5771
2011-08-25 10:00:00,12.29,12.29,11.94,11.95,4993347.588500831,4.6993,4.6993,4.5655,4.5693,4993347.5885
2011-08-25 11:00:00,11.95,12.09,11.94,12.07,3361843.6683297697,4.5693,4.6229,4.5655,4.6152,3361843.6683
2011-08-25 12:00:00,12.07,12.09,11.9,11.96,1992634.8301259207,4.6152,4.6229,4.5502,4.5732,1992634.8301
2011-08-25 13:00:00,11.97,12.05,11.96,12.05,1590163.9344262294,4.577,4.6076,4.5732,4.6076,1590163.9344
2011-08-25 14:00:00,12.05,12.08,11.99,11.99,2160133.0482299835,4.6076,4.619,4.5846,4.5846,2160133.0482
2011-08-25 15:00:00,11.99,12.08,11.89,11.92,6630078.40342124,4.5846,4.619,4.5464,4.5579,6630078.4034
2011-08-26 09:30:00,11.89,11.97,11.75,11.79,2538132.573057733,4.5464,4.577,4.4929,4.5082,2538132.5731
2011-08-26 10:00:00,11.79,12.08,11.64,12.0,6831789.023521027,4.5082,4.619,4.4508,4.5885,6831789.0235
2011-08-26 11:00:00,12.0,12.18,11.98,12.18,2243525.7780945594,4.5885,4.6573,4.5808,4.6573,2243525.7781
2011-08-26 12:00:00,12.18,12.32,12.18,12.29,2978142.0765027325,4.6573,4.7108,4.6573,4.6993,2978142.0765
2011-08-26 13:00:00,12.29,12.34,12.27,12.34,2043240.674744595,4.6993,4.7185,4.6917,4.7185,2043240.6747
2011-08-26 14:00:00,12.34,12.37,12.26,12.32,2968638.63150392,4.7185,4.7299,4.6879,4.7108,2968638.6315
2011-08-26 15:00:00,12.32,12.4,12.23,12.4,7759562.841530055,4.7108,4.7414,4.6764,4.7414,7759562.8415
2011-08-29 09:30:00,12.51,12.7,12.51,12.65,3534093.6089332383,4.7835,4.8561,4.7835,4.837,3534093.6089
2011-08-29 10:00:00,12.64,12.77,12.63,12.68,2379662.627702542,4.8332,4.8829,4.8293,4.8485,2379662.6277
2011-08-29 11:00:00,12.68,12.78,12.65,12.76,3036825.8493703967,4.8485,4.8867,4.837,4.8791,3036825.8494
2011-08-29 12:00:00,12.76,12.84,12.76,12.84,3600380.1377999526,4.8791,4.9096,4.8791,4.9096,3600380.1378
2011-08-29 13:00:00,12.84,12.92,12.79,12.84,3178664.765977667,4.9096,4.9402,4.8905,4.9096,3178664.766
2011-08-29 14:00:00,12.83,12.88,12.82,12.85,2870990.7341411263,4.9058,4.9249,4.902,4.9135,2870990.7341
2011-08-29 15:00:00,12.85,12.86,12.75,12.84,7327393.680209076,4.9135,4.9173,4.8752,4.9096,7327393.6802
2011-08-30 09:30:00,12.75,12.89,12.72,12.8,1859111.4278926111,4.8752,4.9288,4.8638,4.8944,1859111.4279
2011-08-30 10:00:00,12.8,12.83,12.65,12.75,4086243.76336422,4.8944,4.9058,4.837,4.8752,4086243.7634
2011-08-30 11:00:00,12.74,13.02,12.72,13.01,3716084.5806604894,4.8714,4.9785,4.8638,4.9747,3716084.5807
2011-08-30 12:00:00,13.0,13.0,12.85,12.86,2241625.089094797,4.9708,4.9708,4.9135,4.9173,2241625.0891
2011-08-30 13:00:00,12.86,12.91,12.8,12.85,3070087.906866239,4.9173,4.9364,4.8944,4.9135,3070087.9069
2011-08-30 14:00:00,12.85,13.02,12.82,13.01,3499168.448562604,4.9135,4.9785,4.902,4.9747,3499168.4486
2011-08-30 15:00:00,13.01,13.13,12.98,13.03,7738655.262532668,4.9747,5.0205,4.9632,4.9823,7738655.2625
2011-08-31 09:30:00,13.04,13.17,13.03,13.14,3673319.0781658352,4.9861,5.0358,4.9823,5.0244,3673319.0782
2011-08-31 10:00:00,13.14,13.3,13.14,13.21,5167023.045854122,5.0244,5.0855,5.0244,5.0511,5167023.0459
2011-08-31 11:00:00,13.21,13.22,12.92,12.92,4245188.880969351,5.0511,5.0549,4.9402,4.9402,4245188.881
2011-08-31 12:00:00,12.92,13.12,12.92,13.09,2622475.6474221908,4.9402,5.0167,4.9402,5.0052,2622475.6474
2011-08-31 13:00:00,13.1,13.11,12.98,12.98,1833927.2986457592,5.0091,5.0129,4.9632,4.9632,1833927.2986
2011-08-31 14:00:00,12.99,13.01,12.8,12.88,3665241.149916845,4.967,4.9747,4.8944,4.9249,3665241.1499
2011-08-31 15:00:00,12.88,13.04,12.84,12.99,6234735.091470658,4.9249,4.9861,4.9096,4.967,6234735.0915
2011-09-01 09:30:00,12.95,13.09,12.9,12.98,1716559.75291043,4.9517,5.0052,4.9326,4.9632,1716559.7529
2011-09-01 10:00:00,12.98,13.12,12.95,12.96,4249940.603468757,4.9632,5.0167,4.9517,4.9555,4249940.6035
2011-09-01 11:00:00,12.97,12.99,12.9,12.93,2703967.688287004,4.9594,4.967,4.9326,4.9441,2703967.6883
2011-09-01 12:00:00,12.93,12.93,12.83,12.85,2399619.862200048,4.9441,4.9441,4.9058,4.9135,2399619.8622
2011-09-01 13:00:00,12.85,12.89,12.78,12.79,1840104.537894987,4.9135,4.9288,4.8867,4.8905,1840104.5379
2011-09-01 14:00:00,12.79,12.88,12.73,12.87,3246851.983844144,4.8905,4.9249,4.8676,4.9211,3246851.9838
2011-09-01 15:00:00,12.86,12.88,12.79,12.81,4064623.425991922,4.9173,4.9249,4.8905,4.8982,4064623.426
2011-09-02 09:30:00,12.54,12.61,12.44,12.51,1347826.0869565215,4.7949,4.8217,4.7567,4.7835,1347826.087
2011-09-02 10:00:00,12.51,12.64,12.44,12.52,1746495.6046566882,4.7835,4.8332,4.7567,4.7873,1746495.6047
2011-09-02 11:00:00,12.52,12.59,12.51,12.53,1602518.4129246853,4.7873,4.8141,4.7835,4.7911,1602518.4129
2011-09-02 12:00:00,12.53,12.58,12.5,12.51,848420.0522689475,4.7911,4.8102,4.7796,4.7835,848420.0523
2011-09-02 13:00:00,12.51,12.52,12.37,12.39,2768591.114278926,4.7835,4.7873,4.7299,4.7376,2768591.1143
2011-09-02 14:00:00,12.39,12.4,12.3,12.31,3579710.144927536,4.7376,4.7414,4.7032,4.707,3579710.1449
2011-09-02 15:00:00,12.31,12.44,12.27,12.37,4594678.070800666,4.707,4.7567,4.6917,4.7299,4594678.0708
2011-09-06 09:30:00,12.0,12.13,11.99,12.08,2926110.715134236,4.5885,4.6382,4.5846,4.619,2926110.7151
2011-09-06 10:00:00,12.08,12.15,11.96,12.12,3344499.8812069376,4.619,4.6458,4.5732,4.6343,3344499.8812
2011-09-06 11:00:00,12.12,12.19,12.04,12.09,2686623.901164172,4.6343,4.6611,4.6037,4.6229,2686623.9012
2011-09-06 12:00:00,12.09,12.12,12.04,12.07,1620812.5445473986,4.6229,4.6343,4.6037,4.6152,1620812.5445
2011-09-06 13:00:00,12.07,12.27,12.05,12.26,2369208.838203849,4.6152,4.6917,4.6076,4.6879,2369208.8382
2011-09-06 14:00:00,12.25,12.36,12.24,12.26,3170824.423853647,4.684,4.7261,4.6802,4.6879,3170824.4239
2011-09-06 15:00:00,12.26,12.34,12.13,12.32,5694226.657163221,4.6879,4.7185,4.6382,4.7108,5694226.6572
2011-09-07 09:30:00,12.5,12.56,12.34,12.42,3438821.5728201475,4.7796,4.8026,4.7185,4.7491,3438821.5728
2011-09-07 10:00:00,12.42,12.43,12.35,12.37,6092896.174863388,4.7491,4.7529,4.7223,4.7299,6092896.1749
2011-09-07 11:00:00,12.37,12.51,12.36,12.49,3128771.679733904,4.7299,4.7835,4.7261,4.7758,3128771.6797
2011-09-07 12:00:00,12.49,12.5,12.45,12.5,1942504.157757187,4.7758,4.7796,4.7605,4.7796,1942504.1578
2011-09-07 13:00:00,12.5,12.53,12.48,12.53,2376336.421952958,4.7796,4.7911,4.772,4.7911,2376336.422
2011-09-07 14:00:00,12.53,12.56,12.46,12.5,4102637.2059871694,4.7911,4.8026,4.7643,4.7796,4102637.206
2011-09-07 15:00:00,12.5,12.53,12.46,12.52,8726063.197909242,4.7796,4.7911,4.7643,4.7873,8726063.1979
2011-09-08 09:30:00,12.48,12.64,12.43,12.61,3007602.7559990496,4.772,4.8332,4.7529,4.8217,3007602.756
2011-09-08 10:00:00,12.61,12.77,12.55,12.77,3948443.8108814447,4.8217,4.8829,4.7988,4.8829,3948443.8109
2011-09-08 11:00:00,12.77,12.8,12.64,12.69,2775243.525778095,4.8829,4.8944,4.8332,4.8523,2775243.5258
2011-09-08 12:00:00,12.69,12.83,12.66,12.83,3004989.3086243765,4.8523,4.9058,4.8408,4.9058,3004989.3086
2011-09-08 13:00:00,12.82,12.88,12.75,12.8,4090282.727488714,4.902,4.9249,4.8752,4.8944,4090282.7275
2011-09-08 14:00:00,12.8,12.83,12.76,12.8,4453314.326443336,4.8944,4.9058,4.8791,4.8944,4453314.3264
2011-09-08 15:00:00,12.8,12.9,12.73,12.85,8481824.661439773,4.8944,4.9326,4.8676,4.9135,8481824.6614
2011-09-09 09:30:00,12.67,12.68,12.4,12.43,3555238.774055595,4.8446,4.8485,4.7414,4.7529,3555238.7741
2011-09-09 10:00:00,12.44,12.57,12.4,12.48,5871228.320266097,4.7567,4.8064,4.7414,4.772,5871228.3203
2011-09-09 11:00:00,12.48,12.51,12.18,12.2,5894511.760513186,4.772,4.7835,4.6573,4.6649,5894511.7605
2011-09-09 12:00:00,12.2,12.21,12.09,12.18,4239486.813970064,4.6649,4.6688,4.6229,4.6573,4239486.814
2011-09-09 13:00:00,12.18,12.2,12.03,12.04,4313851.271085769,4.6573,4.6649,4.5999,4.6037,4313851.2711
2011-09-09 14:00:00,12.04,12.06,11.93,11.97,5719648.372535044,4.6037,4.6114,4.5617,4.577,5719648.3725
2011-09-09 15:00:00,11.97,12.02,11.9,11.97,14134948.918983132,4.577,4.5961,4.5502,4.577,14134948.919
2011-09-12 09:30:00,11.97,12.38,11.95,12.34,5786410.073651698,4.577,4.7338,4.5693,4.7185,5786410.0737
2011-09-12 10:00:00,12.34,12.43,12.21,12.21,8170349.251603707,4.7185,4.7529,4.6688,4.6688,8170349.2516
2011-09-12 11:00:00,12.21,12.29,12.21,12.22,2963174.150629604,4.6688,4.6993,4.6688,4.6726,2963174.1506
2011-09-12 12:00:00,12.21,12.26,12.21,12.24,3313138.5127108577,4.6688,4.6879,4.6688,4.6802,3313138.5127
2011-09-12 13:00:00,12.24,12.28,12.12,12.14,4601330.482299834,4.6802,4.6955,4.6343,4.642,4601330.4823
2011-09-12 14:00:00,12.14,12.24,12.07,12.13,4067949.6317415065,4.642,4.6802,4.6152,4.6382,4067949.6317
2011-09-12 15:00:00,12.13,12.4,12.11,12.39,8655975.291043004,4.6382,4.7414,4.6305,4.7376,8655975.291
2011-09-13 09:30:00,12.38,12.46,12.29,12.45,2249465.431218817,4.7338,4.7643,4.6993,4.7605,2249465.4312
2011-09-13 10:00:00,12.45,12.49,12.26,12.31,4169398.907103826,4.7605,4.7758,4.6879,4.707,4169398.9071
2011-09-13 11:00:00,12.3,12.39,12.25,12.37,2887621.762889047,4.7032,4.7376,4.684,4.7299,2887621.7629
2011-09-13 12:00:00,12.36,12.42,12.31,12.37,1949631.741506296,4.7261,4.7491,4.707,4.7299,1949631.7415
2011-09-13 13:00:00,12.37,12.41,12.34,12.38,1759562.8415300546,4.7299,4.7452,4.7185,4.7338,1759562.8415
2011-09-13 14:00:00,12.39,12.44,12.33,12.36,2781420.7650273223,4.7376,4.7567,4.7146,4.7261,2781420.765
2011-09-13 15:00:00,12.36,12.41,12.27,12.37,5114041.339985745,4.7261,4.7452,4.6917,4.7299,5114041.34
2011-09-14 09:30:00,12.42,12.62,12.37,12.48,3319078.165835115,4.7491,4.8255,4.7299,4.772,3319078.1658
2011-09-14 10:00:00,12.48,12.49,12.23,12.36,3849845.5690187695,4.772,4.7758,4.6764,4.7261,3849845.569
2011-09-14 11:00:00,12.36,12.53,12.34,12.52,4124732.715609408,4.7261,4.7911,4.7185,4.7873,4124732.7156
2011-09-14 12:00:00,12.53,12.6,12.48,12.58,2776669.0425279164,4.7911,4.8179,4.772,4.8102,2776669.0425
2011-09-14 13:00:00,12.57,12.72,12.56,12.67,3495129.4844381087,4.8064,4.8638,4.8026,4.8446,3495129.4844
2011-09-14 14:00:00,12.67,12.74,12.67,12.74,3132097.885483488,4.8446,4.8714,4.8446,4.8714,3132097.8855
2011-09-14 15:00:00,12.74,12.92,12.68,12.69,10001663.102874791,4.8714,4.9402,4.8485,4.8523,10001663.1029
2011-09-15 09:30:00,13.04,13.31,13.02,13.2,5635780.470420527,4.9861,5.0894,4.9785,5.0473,5635780.4704
2011-09-15 10:00:00,13.2,13.27,13.04,13.05,5150629.603231171,5.0473,5.0741,4.9861,4.9899,5150629.6032
2011-09-15 11:00:00,13.05,13.19,13.0,13.18,3961035.8755048704,4.9899,5.0435,4.9708,5.0397,3961035.8755
2011-09-15 12:00:00,13.18,13.33,13.12,13.32,3669042.52791637,5.0397,5.097,5.0167,5.0932,3669042.5279
2011-09-15 13:00:00,13.33,13.47,13.32,13.46,5775243.525778094,5.097,5.1505,5.0932,5.1467,5775243.5258
2011-09-15 14:00:00,13.47,13.57,13.43,13.48,4802565.930149679,5.1505,5.1888,5.1352,5.1544,4802565.9301
2011-09-15 15:00:00,13.48,13.57,13.45,13.49,8913756.23663578,5.1544,5.1888,5.1429,5.1582,8913756.2366
2011-09-16 09:30:00,13.76,13.79,13.62,13.73,11551437.39605607,5.2614,5.2729,5.2079,5.25,11551437.3961
2011-09-16 10:00:00,13.73,13.87,13.7,13.77,5978142.076502732,5.25,5.3035,5.2385,5.2653,5978142.0765
2011-09-16 11:00:00,13.77,13.91,13.73,13.89,5962936.564504633,5.2653,5.3188,5.25,5.3111,5962936.5645
2011-09-16 12:00:00,13.89,14.11,13.86,14.09,6909004.514136375,5.3111,5.3953,5.2997,5.3876,6909004.5141
2011-09-16 13:00:00,14.09,14.13,14.0,14.08,4997624.138750297,5.3876,5.4029,5.3532,5.3838,4997624.1388
2011-09-16 14:00:00,14.08,14.25,14.08,14.23,7753148.016155857,5.3838,5.4488,5.3838,5.4411,7753148.0162
2011-09-16 15:00:00,14.23,14.27,14.15,14.18,14904965.55001188,5.4411,5.4564,5.4106,5.422,14904965.55
2011-09-19 09:30:00,13.99,14.08,13.7,13.72,8273461.629840817,5.3494,5.3838,5.2385,5.2461,8273461.6298
2011-09-19 10:00:00,13.72,13.86,13.71,13.82,6337847.469707769,5.2461,5.2997,5.2423,5.2844,6337847.4697
2011-09-19 11:00:00,13.82,13.94,13.81,13.89,7334758.850083156,5.2844,5.3303,5.2805,5.3111,7334758.8501
2011-09-19 12:00:00,13.89,13.91,13.78,13.79,2988120.693751485,5.3111,5.3188,5.2691,5.2729,2988120.6938
2011-09-19 13:00:00,13.79,13.85,13.76,13.84,2204799.2397244,5.2729,5.2958,5.2614,5.292,2204799.2397
2011-09-19 14:00:00,13.85,13.89,13.8,13.82,5414350.201948206,5.2958,5.3111,5.2767,5.2844,5414350.2019
2011-09-19 15:00:00,13.83,14.06,13.78,13.93,9834640.05702067,5.2882,5.3761,5.2691,5.3264,9834640.057
2011-09-20 09:30:00,13.97,14.05,13.62,13.82,4354003.32620575,5.3417,5.3723,5.2079,5.2844,4354003.3262
2011-09-20 10:00:00,13.82,13.97,13.81,13.97,5209788.548348777,5.2844,5.3417,5.2805,5.3417,5209788.5483
2011-09-20 11:00:00,13.97,14.02,13.87,13.98,4711332.858161083,5.3417,5.3608,5.3035,5.3456,4711332.8582
2011-09-20 12:00:00,13.98,13.99,13.91,13.96,2359705.393205037,5.3456,5.3494,5.3188,5.3379,2359705.3932
2011-09-20 13:00:00,13.96,14.04,13.95,14.04,3193395.1057258258,5.3379,5.3685,5.3341,5.3685,3193395.1057
2011-09-20 14:00:00,14.03,14.08,13.93,13.95,3406747.445949157,5.3647,5.3838,5.3264,5.3341,3406747.4459
2011-09-20 15:00:00,13.95,13.96,13.76,13.77,6588500.831551437,5.3341,5.3379,5.2614,5.2653,6588500.8316
2011-09-21 09:30:00,13.79,14.12,13.75,14.08,3120931.337609884,5.2729,5.3991,5.2576,5.3838,3120931.3376
2011-09-21 10:00:00,14.09,14.21,14.02,14.1,8417913.99382276,5.3876,5.4335,5.3608,5.3914,8417913.9938
2011-09-21 11:00:00,14.1,14.21,14.05,14.17,4598241.86267522,5.3914,5.4335,5.3723,5.4182,4598241.8627
2011-09-21 12:00:00,14.17,14.18,13.99,14.05,4592064.623425992,5.4182,5.422,5.3494,5.3723,4592064.6234
2011-09-21 13:00:00,14.04,14.07,13.99,14.0,3106913.756236636,5.3685,5.38,5.3494,5.3532,3106913.7562
2011-09-21 14:00:00,14.0,14.16,13.73,13.91,6875029.698265621,5.3532,5.4144,5.25,5.3188,6875029.6983
2011-09-21 15:00:00,13.91,14.09,13.53,13.57,10342836.778332146,5.3188,5.3876,5.1735,5.1888,10342836.7783
2011-09-22 09:30:00,13.08,13.24,12.96,12.98,4982418.626752198,5.0014,5.0626,4.9555,4.9632,4982418.6268
2011-09-22 10:00:00,12.97,13.36,12.97,13.23,7655975.291043003,4.9594,5.1085,4.9594,5.0588,7655975.291
2011-09-22 11:00:00,13.22,13.37,13.2,13.26,4014017.581373248,5.0549,5.1123,5.0473,5.0702,4014017.5814
2011-09-22 12:00:00,13.26,13.43,13.21,13.39,3469470.182941316,5.0702,5.1352,5.0511,5.12,3469470.1829
2011-09-22 13:00:00,13.4,13.41,13.12,13.12,5130434.782608695,5.1238,5.1276,5.0167,5.0167,5130434.7826
2011-09-22 14:00:00,13.12,13.27,13.05,13.14,7323829.888334521,5.0167,5.0741,4.9899,5.0244,7323829.8883
2011-09-22 15:00:00,13.14,13.43,13.05,13.33,11028272.748871466,5.0244,5.1352,4.9899,5.097,11028272.7489
2011-09-23 09:30:00,13.22,13.47,13.15,13.4,5185554.763601806,5.0549,5.1505,5.0282,5.1238,5185554.7636
2011-09-23 10:00:00,13.4,13.46,13.19,13.39,5234259.919220718,5.1238,5.1467,5.0435,5.12,5234259.9192
2011-09-23 11:00:00,13.39,13.62,13.34,13.56,4823711.095272036,5.12,5.2079,5.1008,5.185,4823711.0953
2011-09-23 12:00:00,13.56,13.57,13.32,13.34,3335471.6084580664,5.185,5.1888,5.0932,5.1008,3335471.6085
2011-09-23 13:00:00,13.35,13.52,13.3,13.49,5574720.83630316,5.1047,5.1697,5.0855,5.1582,5574720.8363
2011-09-23 14:00:00,13.49,13.56,13.3,13.3,4666904.252791637,5.1582,5.185,5.0855,5.0855,4666904.2528
2011-09-23 15:00:00,13.31,13.54,13.3,13.5,6711095.272036113,5.0894,5.1773,5.0855,5.162,6711095.272
2011-09-26 09:30:00,13.6,13.65,13.31,13.33,3250415.7757186983,5.2002,5.2194,5.0894,5.097,3250415.7757
2011-09-26 10:00:00,13.33,13.38,13.15,13.34,5471370.871941078,5.097,5.1161,5.0282,5.1008,5471370.8719
2011-09-26 11:00:00,13.35,13.54,13.29,13.52,4168923.7348538847,5.1047,5.1773,5.0817,5.1697,4168923.7349
2011-09-26 12:00:00,13.52,13.54,13.28,13.34,2904252.7916369685,5.1697,5.1773,5.0779,5.1008,2904252.7916
2011-09-26 13:00:00,13.34,13.34,13.17,13.28,3561653.599429793,5.1008,5.1008,5.0358,5.0779,3561653.5994
2011-09-26 14:00:00,13.28,13.46,13.26,13.41,4112140.650985983,5.0779,5.1467,5.0702,5.1276,4112140.651
2011-09-26 15:00:00,13.41,13.73,13.38,13.7,8108576.859111428,5.1276,5.25,5.1161,5.2385,8108576.8591
2011-09-27 09:30:00,13.91,14.0,13.75,13.91,3758374.9109052033,5.3188,5.3532,5.2576,5.3188,3758374.9109
2011-09-27 10:00:00,13.91,13.99,13.66,13.98,6690662.865288667,5.3188,5.3494,5.2232,5.3456,6690662.8653
2011-09-27 11:00:00,13.98,13.98,13.78,13.83,3747208.363031599,5.3456,5.3456,5.2691,5.2882,3747208.363
2011-09-27 12:00:00,13.83,13.94,13.82,13.84,2164884.770729389,5.2882,5.3303,5.2844,5.292,2164884.7707
2011-09-27 13:00:00,13.84,14.01,13.81,13.97,2431931.5751960087,5.292,5.357,5.2805,5.3417,2431931.5752
2011-09-27 14:00:00,13.96,13.99,13.89,13.9,2617723.924922785,5.3379,5.3494,5.3111,5.315,2617723.9249
2011-09-27 15:00:00,13.9,13.9,13.5,13.68,10355191.2568306,5.315,5.315,5.162,5.2308,10355191.2568
2011-09-28 09:30:00,13.78,13.95,13.69,13.94,3822047.992397244,5.2691,5.3341,5.2347,5.3303,3822047.9924
2011-09-28 10:00:00,13.94,13.95,13.7,13.7,4415300.546448087,5.3303,5.3341,5.2385,5.2385,4415300.5464
2011-09-28 11:00:00,13.7,13.73,13.52,13.65,4614397.7191732,5.2385,5.25,5.1697,5.2194,4614397.7192
2011-09-28 12:00:00,13.65,13.69,13.5,13.57,2703254.929912093,5.2194,5.2347,5.162,5.1888,2703254.9299
2011-09-28 13:00:00,13.57,13.57,13.32,13.33,3225706.8187217866,5.1888,5.1888,5.0932,5.097,3225706.8187
2011-09-28 14:00:00,13.33,13.49,13.27,13.47,3645996.6737942505,5.097,5.1582,5.0741,5.1505,3645996.6738
2011-09-28 15:00:00,13.47,13.58,13.29,13.32,5651698.740793537,5.1505,5.1926,5.0817,5.0932,5651698.7408
2011-09-29 09:30:00,13.59,13.63,13.34,13.37,2402470.895699691,5.1964,5.2117,5.1008,5.1123,2402470.8957
2011-09-29 10:00:00,13.36,13.4,12.81,12.88,7427655.024946543,5.1085,5.1238,4.8982,4.9249,7427655.0249
2011-09-29 11:00:00,12.88,13.17,12.88,13.13,4047042.05274412,4.9249,5.0358,4.9249,5.0205,4047042.0527
2011-09-29 12:00:00,13.13,13.21,13.05,13.1,2617723.924922785,5.0205,5.0511,4.9899,5.0091,2617723.9249
2011-09-29 13:00:00,13.1,13.16,12.85,12.93,3293894.036588263,5.0091,5.032,4.9135,4.9441,3293894.0366
2011-09-29 14:00:00,12.93,12.95,12.6,12.69,7089569.969113804,4.9441,4.9517,4.8179,4.8523,7089569.9691
2011-09-29 15:00:00,12.69,12.93,12.59,12.91,11321454.027084818,4.8523,4.9441,4.8141,4.9364,11321454.0271
2011-09-30 09:30:00,12.71,12.71,12.27,12.33,5966737.942504158,4.8599,4.8599,4.6917,4.7146,5966737.9425
2011-09-30 10:00:00,12.32,12.71,12.31,12.5,6282252.316464718,4.7108,4.8599,4.707,4.7796,6282252.3165
2011-09-30 11:00:00,12.5,12.86,12.5,12.77,5091233.071988596,4.7796,4.9173,4.7796,4.8829,5091233.072
2011-09-30 12:00:00,12.77,12.8,12.66,12.68,2193870.2779757665,4.8829,4.8944,4.8408,4.8485,2193870.278
2011-09-30 13:00:00,12.68,12.81,12.64,12.76,1727013.5424091234,4.8485,4.8982,4.8332,4.8791,1727013.5424
2011-09-30 14:00:00,12.76,12.77,12.56,12.58,4814207.650273224,4.8791,4.8829,4.8026,4.8102,4814207.6503
2011-09-30 15:00:00,12.58,12.6,12.38,12.41,9954383.464005703,4.8102,4.8179,4.7338,4.7452,9954383.464
2011-10-03 09:30:00,12.28,12.33,12.06,12.16,4002613.4473746736,4.6955,4.7146,4.6114,4.6496,4002613.4474
2011-10-03 10:00:00,12.16,12.4,12.15,12.21,5361606.082204799,4.6496,4.7414,4.6458,4.6688,5361606.0822
2011-10-03 11:00:00,12.2,12.37,12.18,12.34,3882632.454264671,4.6649,4.7299,4.6573,4.7185,3882632.4543
2011-10-03 12:00:00,12.34,12.36,12.15,12.17,2485150.867189356,4.7185,4.7261,4.6458,4.6535,2485150.8672
2011-10-03 13:00:00,12.17,12.17,11.95,12.01,3211689.237348539,4.6535,4.6535,4.5693,4.5923,3211689.2373
2011-10-03 14:00:00,12.01,12.05,11.81,11.89,5970539.320503683,4.5923,4.6076,4.5158,4.5464,5970539.3205
2011-10-03 15:00:00,11.89,11.99,11.83,11.83,12076265.146115469,4.5464,4.5846,4.5235,4.5235,12076265.1461
2011-10-04 09:30:00,11.68,11.88,11.57,11.69,4549774.293181279,4.4661,4.5426,4.424,4.4699,4549774.2932
2011-10-04 10:00:00,11.69,12.01,11.54,11.96,8474221.905440722,4.4699,4.5923,4.4126,4.5732,8474221.9054
2011-10-04 11:00:00,11.96,12.11,11.9,12.08,5473509.147065812,4.5732,4.6305,4.5502,4.619,5473509.1471
2011-10-04 12:00:00,12.08,12.24,12.08,12.13,3743406.985032074,4.619,4.6802,4.619,4.6382,3743406.985
2011-10-04 13:00:00,12.14,12.16,11.91,11.96,3590401.5205512,4.642,4.6496,4.554,4.5732,3590401.5206
2011-10-04 14:00:00,11.96,12.02,11.77,11.82,4451651.223568544,4.5732,4.5961,4.5005,4.5196,4451651.2236
2011-10-04 15:00:00,11.82,12.36,11.71,12.35,7714421.477785697,4.5196,4.7261,4.4776,4.7223,7714421.4778
2011-10-05 09:30:00,12.41,12.45,12.15,12.34,3292706.105963412,4.7452,4.7605,4.6458,4.7185,3292706.106
2011-10-05 10:00:00,12.34,12.59,12.32,12.59,5863387.978142077,4.7185,4.8141,4.7108,4.8141,5863387.9781
2011-10-05 11:00:00,12.58,12.77,12.52,12.76,5694701.829413163,4.8102,4.8829,4.7873,4.8791,5694701.8294
2011-10-05 12:00:00,12.76,12.79,12.69,12.77,5345450.2257068185,4.8791,4.8905,4.8523,4.8829,5345450.2257
2011-10-05 13:00:00,12.77,12.83,12.69,12.81,3452839.154193396,4.8829,4.9058,4.8523,4.8982,3452839.1542
2011-10-05 14:00:00,12.81,12.92,12.76,12.85,3542646.7094321693,4.8982,4.9402,4.8791,4.9135,3542646.7094
2011-10-05 15:00:00,12.86,12.95,12.75,12.86,7244000.9503445,4.9173,4.9517,4.8752,4.9173,7244000.9503
2011-10-06 09:30:00,12.88,12.88,12.66,12.82,3047517.2249940606,4.9249,4.9249,4.8408,4.902,3047517.225
2011-10-06 10:00:00,12.82,12.98,12.76,12.82,6076265.146115467,4.902,4.9632,4.8791,4.902,6076265.1461
2011-10-06 11:00:00,12.82,12.96,12.76,12.95,3764314.564029461,4.902,4.9555,4.8791,4.9517,3764314.564
2011-10-06 12:00:00,12.95,13.01,12.83,12.98,4131860.299358517,4.9517,4.9747,4.9058,4.9632,4131860.2994
2011-10-06 13:00:00,12.98,13.08,12.92,13.06,3730577.334283678,4.9632,5.0014,4.9402,4.9938,3730577.3343
2011-10-06 14:00:00,13.06,13.18,13.03,13.15,3575433.594678071,4.9938,5.0397,4.9823,5.0282,3575433.5947
2011-10-06 15:00:00,13.15,13.24,13.08,13.23,7479448.800190069,5.0282,5.0626,5.0014,5.0588,7479448.8002
2011-10-07 09:30:00,13.17,13.22,13.01,13.22,5354003.32620575,5.0358,5.0549,4.9747,5.0549,5354003.3262
2011-10-07 10:00:00,13.22,13.24,13.05,13.09,5526728.439059159,5.0549,5.0626,4.9899,5.0052,5526728.4391
2011-10-07 11:00:00,13.09,13.14,13.01,13.12,4685911.142789261,5.0052,5.0244,4.9747,5.0167,4685911.1428
2011-10-07 12:00:00,13.12,13.13,12.96,12.98,3744357.329531956,5.0167,5.0205,4.9555,4.9632,3744357.3295
2011-10-07 13:00:00,12.98,13.05,12.94,13.04,1803753.8607745308,4.9632,4.9899,4.9479,4.9861,1803753.8608
2011-10-07 14:00:00,13.04,13.11,12.98,13.09,2655262.5326680923,4.9861,5.0129,4.9632,5.0052,2655262.5327
2011-10-07 15:00:00,13.09,13.27,13.05,13.08,5148728.914231409,5.0052,5.0741,4.9899,5.0014,5148728.9142
2011-10-10 09:30:00,13.34,13.38,13.22,13.35,1487051.556189119,5.1008,5.1161,5.0549,5.1047,1487051.5562
2011-10-10 10:00:00,13.34,13.65,13.32,13.59,3419814.682822523,5.1008,5.2194,5.0932,5.1964,3419814.6828
2011-10-10 11:00:00,13.59,13.61,13.5,13.6,1774530.7674031835,5.1964,5.2041,5.162,5.2002,1774530.7674
2011-10-10 12:00:00,13.6,13.62,13.51,13.54,1217866.4765977666,5.2002,5.2079,5.1658,5.1773,1217866.4766
2011-10-10 13:00:00,13.54,13.64,13.53,13.61,1431693.9890710383,5.1773,5.2155,5.1735,5.2041,1431693.9891
2011-10-10 14:00:00,13.61,13.62,13.5,13.5,1323829.888334521,5.2041,5.2079,5.162,5.162,1323829.8883
2011-10-10 15:00:00,13.5,13.6,13.38,13.6,4987883.1076265145,5.162,5.2002,5.1161,5.2002,4987883.1076
2011-10-11 09:30:00,13.47,13.68,13.46,13.57,2665003.563791875,5.1505,5.2308,5.1467,5.1888,2665003.5638
2011-10-11 10:00:00,13.57,13.83,13.52,13.78,2938227.607507721,5.1888,5.2882,5.1697,5.2691,2938227.6075
2011-10-11 11:00:00,13.79,13.87,13.75,13.86,3145877.880731765,5.2729,5.3035,5.2576,5.2997,3145877.8807
2011-10-11 12:00:00,13.86,13.88,13.81,13.87,2181040.62722737,5.2997,5.3073,5.2805,5.3035,2181040.6272
2011-10-11 13:00:00,13.87,13.89,13.81,13.88,2503682.58493704,5.3035,5.3111,5.2805,5.3073,2503682.5849
2011-10-11 14:00:00,13.88,13.89,13.81,13.88,2372297.457828463,5.3073,5.3111,5.2805,5.3073,2372297.4578
2011-10-11 15:00:00,13.87,13.91,13.8,13.82,6894036.588263245,5.3035,5.3188,5.2767,5.2844,6894036.5883
2011-10-12 09:30:00,14.01,14.1,13.94,14.08,4353290.567830839,5.357,5.3914,5.3303,5.3838,4353290.5678
2011-10-12 10:00:00,14.09,14.17,14.01,14.09,3256830.6010928964,5.3876,5.4182,5.357,5.3876,3256830.6011
2011-10-12 11:00:00,14.09,14.15,14.04,14.1,2590639.10667617,5.3876,5.4106,5.3685,5.3914,2590639.1067
2011-10-12 12:00:00,14.1,14.14,14.07,14.13,1853646.947018294,5.3914,5.4067,5.38,5.4029,1853646.947
2011-10-12 13:00:00,14.12,14.13,14.01,14.01,3404846.756949394,5.3991,5.4029,5.357,5.357,3404846.7569
2011-10-12 14:00:00,14.02,14.11,13.97,14.0,5339272.986457591,5.3608,5.3953,5.3417,5.3532,5339272.9865
2011-10-12 15:00:00,14.0,14.05,13.77,13.78,9877643.145640297,5.3532,5.3723,5.2653,5.2691,9877643.1456
2011-10-13 09:30:00,13.71,13.73,13.54,13.6,4942266.571632217,5.2423,5.25,5.1773,5.2002,4942266.5716
2011-10-13 10:00:00,13.6,13.63,13.46,13.57,6042290.330244713,5.2002,5.2117,5.1467,5.1888,6042290.3302
2011-10-13 11:00:00,13.57,13.83,13.56,13.76,2822523.164647185,5.1888,5.2882,5.185,5.2614,2822523.1646
2011-10-13 12:00:00,13.76,13.77,13.68,13.73,1812544.547398432,5.2614,5.2653,5.2308,5.25,1812544.5474
2011-10-13 13:00:00,13.73,13.82,13.7,13.77,2356854.359705393,5.25,5.2844,5.2385,5.2653,2356854.3597
2011-10-13 14:00:00,13.77,13.77,13.66,13.76,3232596.816345925,5.2653,5.2653,5.2232,5.2614,3232596.8163
2011-10-13 15:00:00,13.75,13.79,13.67,13.78,5494891.898313139,5.2576,5.2729,5.227,5.2691,5494891.8983
2011-10-14 09:30:00,14.0,14.26,13.98,14.13,4687574.245664054,5.3532,5.4526,5.3456,5.4029,4687574.2457
2011-10-14 10:00:00,14.13,14.21,14.04,14.07,5250178.189593728,5.4029,5.4335,5.3685,5.38,5250178.1896
2011-10-14 11:00:00,14.07,14.12,14.04,14.07,4506296.032311713,5.38,5.3991,5.3685,5.38,4506296.0323
2011-10-14 12:00:00,14.07,14.09,14.0,14.01,2269185.079591352,5.38,5.3876,5.3532,5.357,2269185.0796
2011-10-14 13:00:00,14.01,14.1,14.01,14.07,2370871.941078641,5.357,5.3914,5.357,5.38,2370871.9411
2011-10-14 14:00:00,14.06,14.11,14.05,14.1,2008315.514373961,5.3761,5.3953,5.3723,5.3914,2008315.5144
2011-10-14 15:00:00,14.1,14.18,14.09,14.18,6347113.328581611,5.3914,5.422,5.3876,5.422,6347113.3286
2011-10-17 09:30:00,14.13,14.14,13.93,14.03,4007127.583749109,5.4029,5.4067,5.3264,5.3647,4007127.5837
2011-10-17 10:00:00,14.03,14.1,13.97,13.97,5000712.758374911,5.3647,5.3914,5.3417,5.3417,5000712.7584
2011-10-17 11:00:00,13.97,14.1,13.94,14.02,2873129.009265859,5.3417,5.3914,5.3303,5.3608,2873129.0093
2011-10-17 12:00:00,14.02,14.05,13.94,13.98,2231171.299596104,5.3608,5.3723,5.3303,5.3456,2231171.2996
2011-10-17 13:00:00,13.97,14.05,13.94,13.99,2325017.818959373,5.3417,5.3723,5.3303,5.3494,2325017.819
2011-10-17 14:00:00,13.99,14.01,13.91,13.94,2651698.740793538,5.3494,5.357,5.3188,5.3303,2651698.7408
2011-10-17 15:00:00,13.94,14.05,13.93,13.98,5860536.944642433,5.3303,5.3723,5.3264,5.3456,5860536.9446
2011-10-18 09:30:00,14.05,14.05,13.67,13.77,1939177.952007603,5.3723,5.3723,5.227,5.2653,1939177.952
2011-10-18 10:00:00,13.77,14.08,13.73,13.96,5152292.706105963,5.2653,5.3838,5.25,5.3379,5152292.7061
2011-10-18 11:00:00,13.96,14.1,13.9,14.05,2741981.468282253,5.3379,5.3914,5.315,5.3723,2741981.4683
2011-10-18 12:00:00,14.05,14.1,14.0,14.07,1735329.0567830838,5.3723,5.3914,5.3532,5.38,1735329.0568
2011-10-18 13:00:00,14.07,14.1,13.95,14.03,2069612.7346162985,5.38,5.3914,5.3341,5.3647,2069612.7346
2011-10-18 14:00:00,14.03,14.1,14.01,14.07,2503682.58493704,5.3647,5.3914,5.357,5.38,2503682.5849
2011-10-18 15:00:00,14.07,14.37,14.07,14.25,11660727.01354241,5.38,5.4947,5.38,5.4488,11660727.0135
2011-10-19 09:30:00,14.22,14.32,14.01,14.18,4599904.965550012,5.4373,5.4756,5.357,5.422,4599904.9656
2011-10-19 10:00:00,14.18,14.41,14.1,14.41,5530767.403183654,5.422,5.51,5.3914,5.51,5530767.4032
2011-10-19 11:00:00,14.4,14.49,14.27,14.28,4515799.477310525,5.5061,5.5406,5.4564,5.4603,4515799.4773
2011-10-19 12:00:00,14.28,14.34,14.25,14.31,3038964.1244951296,5.4603,5.4832,5.4488,5.4717,3038964.1245
2011-10-19 13:00:00,14.31,14.35,14.19,14.2,3134711.332858161,5.4717,5.487,5.4258,5.4297,3134711.3329
2011-10-19 14:00:00,14.19,14.21,13.99,14.04,6916132.097885484,5.4258,5.4335,5.3494,5.3685,6916132.0979
2011-10-19 15:00:00,14.04,14.06,13.84,13.97,10314326.44333571,5.3685,5.3761,5.292,5.3417,10314326.4433
2011-10-20 09:30:00,13.38,13.52,13.31,13.33,10098598.241862675,5.1161,5.1697,5.0894,5.097,10098598.2419
2011-10-20 10:00:00,13.33,13.63,13.26,13.26,11175813.732478024,5.097,5.2117,5.0702,5.0702,11175813.7325
2011-10-20 11:00:00,13.26,13.26,13.0,13.01,8751960.085531006,5.0702,5.0702,4.9708,4.9747,8751960.0855
2011-10-20 12:00:00,13.01,13.1,12.9,13.09,7707293.894036588,4.9747,5.0091,4.9326,5.0052,7707293.894
2011-10-20 13:00:00,13.09,13.47,13.09,13.4,8177476.835352816,5.0052,5.1505,5.0052,5.1238,8177476.8354
2011-10-20 14:00:00,13.39,13.65,13.29,13.55,5669042.52791637,5.12,5.2194,5.0817,5.1811,5669042.5279
2011-10-20 15:00:00,13.55,13.57,13.44,13.53,7117605.1318603,5.1811,5.1888,5.1391,5.1735,7117605.1319
2011-10-21 09:30:00,13.69,13.7,13.54,13.68,5168923.734853884,5.2347,5.2385,5.1773,5.2308,5168923.7349
2011-10-21 10:00:00,13.67,13.71,13.54,13.56,3854597.291518176,5.227,5.2423,5.1773,5.185,3854597.2915
2011-10-21 11:00:00,13.56,13.66,13.55,13.61,2615348.0636730813,5.185,5.2232,5.1811,5.2041,2615348.0637
2011-10-21 12:00:00,13.62,13.62,13.55,13.56,2467569.493941554,5.2079,5.2079,5.1811,5.185,2467569.4939
2011-10-21 13:00:00,13.56,13.56,13.42,13.46,2627940.1282965075,5.185,5.185,5.1314,5.1467,2627940.1283
2011-10-21 14:00:00,13.46,13.51,13.43,13.48,3587075.314801616,5.1467,5.1658,5.1352,5.1544,3587075.3148
2011-10-21 15:00:00,13.48,13.53,13.41,13.52,8026372.059871703,5.1544,5.1735,5.1276,5.1697,8026372.0599
2011-10-24 09:30:00,13.46,13.62,13.32,13.39,4168923.7348538847,5.1467,5.2079,5.0932,5.12,4168923.7349
2011-10-24 10:00:00,13.39,13.68,13.39,13.57,4440722.26181991,5.12,5.2308,5.12,5.1888,4440722.2618
2011-10-24 11:00:00,13.57,13.68,13.57,13.62,3548111.190306486,5.1888,5.2308,5.1888,5.2079,3548111.1903
2011-10-24 12:00:00,13.62,13.73,13.56,13.62,2122119.268234736,5.2079,5.25,5.185,5.2079,2122119.2682
2011-10-24 13:00:00,13.62,13.69,13.56,13.67,1879543.834640057,5.2079,5.2347,5.185,5.227,1879543.8346
2011-10-24 14:00:00,13.67,13.69,13.62,13.65,2018769.303872654,5.227,5.2347,5.2079,5.2194,2018769.3039
2011-10-24 15:00:00,13.64,13.65,13.53,13.62,5357567.118080304,5.2155,5.2194,5.1735,5.2079,5357567.1181
2011-10-25 09:30:00,13.61,13.69,13.45,13.61,3854834.8776431456,5.2041,5.2347,5.1429,5.2041,3854834.8776
2011-10-25 10:00:00,13.61,13.77,13.57,13.73,4366120.218579236,5.2041,5.2653,5.1888,5.25,4366120.2186
2011-10-25 11:00:00,13.73,13.74,13.62,13.63,2729389.4036588264,5.25,5.2538,5.2079,5.2117,2729389.4037
2011-10-25 12:00:00,13.63,13.73,13.56,13.57,2744119.743406985,5.2117,5.25,5.185,5.1888,2744119.7434
2011-10-25 13:00:00,13.58,13.63,13.48,13.5,2105013.0672368733,5.1926,5.2117,5.1544,5.162,2105013.0672
2011-10-25 14:00:00,13.5,13.5,13.4,13.46,2011404.1339985745,5.162,5.162,5.1238,5.1467,2011404.134
2011-10-25 15:00:00,13.46,13.49,13.3,13.33,4843193.157519601,5.1467,5.1582,5.0855,5.097,4843193.1575
2011-10-26 09:30:00,13.44,13.58,13.34,13.35,2350439.534331195,5.1391,5.1926,5.1008,5.1047,2350439.5343
2011-10-26 10:00:00,13.35,13.37,12.98,12.99,3721549.061534807,5.1047,5.1123,4.9632,4.967,3721549.0615
2011-10-26 11:00:00,13.0,13.09,12.96,13.03,3805416.963649322,4.9708,5.0052,4.9555,4.9823,3805416.9636
2011-10-26 12:00:00,13.04,13.06,12.96,12.97,1873604.1815158,4.9861,4.9938,4.9555,4.9594,1873604.1815
2011-10-26 13:00:00,12.97,13.08,12.9,13.05,4040627.2273699217,4.9594,5.0014,4.9326,4.9899,4040627.2274
2011-10-26 14:00:00,13.05,13.19,13.05,13.08,3814445.2363981945,4.9899,5.0435,4.9899,5.0014,3814445.2364
2011-10-26 15:00:00,13.09,13.15,13.05,13.08,8169636.493228796,5.0052,5.0282,4.9899,5.0014,8169636.4932
2011-10-27 09:30:00,13.45,13.58,13.43,13.44,3507721.549061535,5.1429,5.1926,5.1352,5.1391,3507721.5491
2011-10-27 10:00:00,13.45,13.51,13.38,13.51,3292230.933713471,5.1429,5.1658,5.1161,5.1658,3292230.9337
2011-10-27 11:00:00,13.51,13.55,13.44,13.54,2761463.530529817,5.1658,5.1811,5.1391,5.1773,2761463.5305
2011-10-27 12:00:00,13.54,13.59,13.48,13.49,2175100.974103112,5.1773,5.1964,5.1544,5.1582,2175100.9741
2011-10-27 13:00:00,13.49,13.68,13.49,13.68,2487289.142314089,5.1582,5.2308,5.1582,5.2308,2487289.1423
2011-10-27 14:00:00,13.68,13.7,13.56,13.6,5459491.565692564,5.2308,5.2385,5.185,5.2002,5459491.5657
2011-10-27 15:00:00,13.6,13.7,13.53,13.6,8031836.540746021,5.2002,5.2385,5.1735,5.2002,8031836.5407
2011-10-28 09:30:00,13.47,13.73,13.47,13.73,2406747.445949157,5.1505,5.25,5.1505,5.25,2406747.4459
2011-10-28 10:00:00,13.73,13.89,13.7,13.85,3987645.521501544,5.25,5.3111,5.2385,5.2958,3987645.5215
2011-10-28 11:00:00,13.84,13.98,13.83,13.86,4727488.714659064,5.292,5.3456,5.2882,5.2997,4727488.7147
2011-10-28 12:00:00,13.86,13.91,13.78,13.9,3214302.6847232124,5.2997,5.3188,5.2691,5.315,3214302.6847
2011-10-28 13:00:00,13.89,13.97,13.87,13.95,2600380.1377999526,5.3111,5.3417,5.3035,5.3341,2600380.1378
2011-10-28 14:00:00,13.95,13.99,13.91,13.95,2739130.434782609,5.3341,5.3494,5.3188,5.3341,2739130.4348
2011-10-28 15:00:00,13.96,14.02,13.92,13.99,5772392.492278451,5.3379,5.3608,5.3226,5.3494,5772392.4923
2011-10-31 09:30:00,13.79,13.79,13.38,13.45,4630315.9895462105,5.2729,5.2729,5.1161,5.1429,4630315.9895
2011-10-31 10:00:00,13.45,13.7,13.42,13.69,6269185.079591352,5.1429,5.2385,5.1314,5.2347,6269185.0796
2011-10-31 11:00:00,13.69,13.7,13.54,13.55,3275837.4910905203,5.2347,5.2385,5.1773,5.1811,3275837.4911
2011-10-31 12:00:00,13.55,13.56,13.48,13.52,2251603.70634355,5.1811,5.185,5.1544,5.1697,2251603.7063
2011-10-31 13:00:00,13.52,13.61,13.5,13.59,1740555.9515324305,5.1697,5.2041,5.162,5.1964,1740555.9515
2011-10-31 14:00:00,13.59,13.6,13.48,13.54,1890710.3825136607,5.1964,5.2002,5.1544,5.1773,1890710.3825
2011-10-31 15:00:00,13.54,13.54,13.39,13.39,6965550.011879306,5.1773,5.1773,5.12,5.12,6965550.0119
2011-11-01 09:30:00,12.96,13.24,12.92,13.2,4424328.819196959,4.9555,5.0626,4.9402,5.0473,4424328.8192
2011-11-01 10:00:00,13.2,13.3,13.14,13.17,4725112.853409361,5.0473,5.0855,5.0244,5.0358,4725112.8534
2011-11-01 11:00:00,13.17,13.22,13.05,13.08,4220242.337847469,5.0358,5.0549,4.9899,5.0014,4220242.3378
2011-11-01 12:00:00,13.08,13.16,13.05,13.07,3560703.2549299123,5.0014,5.032,4.9899,4.9976,3560703.2549
2011-11-01 13:00:00,13.06,13.22,13.05,13.12,4492753.623188406,4.9938,5.0549,4.9899,5.0167,4492753.6232
2011-11-01 14:00:00,13.12,13.2,13.09,13.12,4454977.429318128,5.0167,5.0473,5.0052,5.0167,4454977.4293
2011-11-01 15:00:00,13.12,13.12,12.99,13.02,9960323.11712996,5.0167,5.0167,4.967,4.9785,9960323.1171
2011-11-02 09:30:00,13.15,13.4,13.15,13.3,3131860.2993585174,5.0282,5.1238,5.0282,5.0855,3131860.2994
2011-11-02 10:00:00,13.3,13.39,13.24,13.38,3558564.9798051794,5.0855,5.12,5.0626,5.1161,3558564.9798
2011-11-02 11:00:00,13.38,13.44,13.34,13.36,2720836.303159896,5.1161,5.1391,5.1008,5.1085,2720836.3032
2011-11-02 12:00:00,13.36,13.38,13.25,13.31,3307674.031836541,5.1085,5.1161,5.0664,5.0894,3307674.0318
2011-11-02 13:00:00,13.3,13.31,13.2,13.21,2956046.5668804944,5.0855,5.0894,5.0473,5.0511,2956046.5669
2011-11-02 14:00:00,13.21,13.29,13.18,13.28,2639106.676170112,5.0511,5.0817,5.0397,5.0779,2639106.6762
2011-11-02 15:00:00,13.28,13.39,13.27,13.38,7210738.892848657,5.0779,5.12,5.0741,5.1161,7210738.8928
2011-11-03 09:30:00,13.48,13.58,13.44,13.52,3233547.160845807,5.1544,5.1926,5.1391,5.1697,3233547.1608
2011-11-03 10:00:00,13.51,13.68,13.46,13.62,3836540.746020433,5.1658,5.2308,5.1467,5.2079,3836540.746
2011-11-03 11:00:00,13.61,13.73,13.61,13.63,2614397.7191732004,5.2041,5.25,5.2041,5.2117,2614397.7192
2011-11-03 12:00:00,13.63,13.69,13.6,13.68,2129009.2658588737,5.2117,5.2347,5.2002,5.2308,2129009.2659
2011-11-03 13:00:00,13.68,13.77,13.63,13.76,3093608.933238299,5.2308,5.2653,5.2117,5.2614,3093608.9332
2011-11-03 14:00:00,13.76,13.84,13.75,13.83,4273699.215965788,5.2614,5.292,5.2576,5.2882,4273699.216
2011-11-03 15:00:00,13.83,13.93,13.83,13.91,7498693.276312663,5.2882,5.3264,5.2882,5.3188,7498693.2763
2011-11-04 09:30:00,13.75,13.82,13.56,13.57,2142551.6749821813,5.2576,5.2844,5.185,5.1888,2142551.675
2011-11-04 10:00:00,13.57,13.67,13.54,13.64,3590876.6928011407,5.1888,5.227,5.1773,5.2155,3590876.6928
2011-11-04 11:00:00,13.65,13.68,13.6,13.62,3383226.4195770966,5.2194,5.2308,5.2002,5.2079,3383226.4196
2011-11-04 12:00:00,13.62,13.72,13.62,13.66,2302922.309337135,5.2079,5.2461,5.2079,5.2232,2302922.3093
2011-11-04 13:00:00,13.66,13.79,13.65,13.78,2211214.065098598,5.2232,5.2729,5.2194,5.2691,2211214.0651
2011-11-04 14:00:00,13.78,13.83,13.74,13.76,2279401.2829650748,5.2691,5.2882,5.2538,5.2614,2279401.283
2011-11-04 15:00:00,13.76,13.79,13.71,13.77,4298645.75908767,5.2614,5.2729,5.2423,5.2653,4298645.7591
2011-11-07 09:30:00,13.72,13.72,13.59,13.61,1836778.332145403,5.2461,5.2461,5.1964,5.2041,1836778.3321
2011-11-07 10:00:00,13.61,13.62,13.42,13.45,2921358.99263483,5.2041,5.2079,5.1314,5.1429,2921358.9926
2011-11-07 11:00:00,13.45,13.53,13.43,13.52,1577809.4559277738,5.1429,5.1735,5.1352,5.1697,1577809.4559
2011-11-07 12:00:00,13.52,13.56,13.4,13.51,1876692.8011404127,5.1697,5.185,5.1238,5.1658,1876692.8011
2011-11-07 13:00:00,13.51,13.59,13.49,13.56,1603943.9296745071,5.1658,5.1964,5.1582,5.185,1603943.9297
2011-11-07 14:00:00,13.56,13.64,13.54,13.63,2171299.596103588,5.185,5.2155,5.1773,5.2117,2171299.5961
2011-11-07 15:00:00,13.64,13.67,13.57,13.67,3409360.89332383,5.2155,5.227,5.1888,5.227,3409360.8933
2011-11-08 09:30:00,13.77,13.84,13.71,13.83,1888572.1073889283,5.2653,5.292,5.2423,5.2882,1888572.1074
2011-11-08 10:00:00,13.83,13.85,13.63,13.65,2238774.055595153,5.2882,5.2958,5.2117,5.2194,2238774.0556
2011-11-08 11:00:00,13.65,13.66,13.53,13.61,1431931.575196009,5.2194,5.2232,5.1735,5.2041,1431931.5752
2011-11-08 12:00:00,13.61,13.71,13.59,13.64,1613209.7885483487,5.2041,5.2423,5.1964,5.2155,1613209.7885
2011-11-08 13:00:00,13.64,13.81,13.58,13.8,1820384.889522452,5.2155,5.2805,5.1926,5.2767,1820384.8895
2011-11-08 14:00:00,13.79,13.84,13.73,13.81,1862437.6336421955,5.2729,5.292,5.25,5.2805,1862437.6336
2011-11-08 15:00:00,13.81,13.89,13.77,13.86,3583986.695177002,5.2805,5.3111,5.2653,5.2997,3583986.6952
2011-11-09 09:30:00,13.54,13.54,13.38,13.41,1734141.1261582323,5.1773,5.1773,5.1161,5.1276,1734141.1262
2011-11-09 10:00:00,13.41,13.46,13.3,13.41,2561416.013304823,5.1276,5.1467,5.0855,5.1276,2561416.0133
2011-11-09 11:00:00,13.41,13.51,13.41,13.47,1310287.479211214,5.1276,5.1658,5.1276,5.1505,1310287.4792
2011-11-09 12:00:00,13.47,13.49,13.41,13.43,1058921.3589926348,5.1505,5.1582,5.1276,5.1352,1058921.359
2011-11-09 13:00:00,13.43,13.45,13.22,13.27,2814207.6502732243,5.1352,5.1429,5.0549,5.0741,2814207.6503
2011-11-09 14:00:00,13.27,13.27,13.11,13.11,4349251.603706344,5.0741,5.0741,5.0129,5.0129,4349251.6037
2011-11-09 15:00:00,13.11,13.21,13.1,13.13,5981468.282252316,5.0129,5.0511,5.0091,5.0205,5981468.2823
2011-11-10 09:30:00,13.25,13.28,13.02,13.03,2775005.939653124,5.0664,5.0779,4.9785,4.9823,2775005.9397
2011-11-10 10:00:00,13.03,13.12,12.92,13.01,8499881.206937514,4.9823,5.0167,4.9402,4.9747,8499881.2069
2011-11-10 11:00:00,13.01,13.13,13.01,13.09,5959135.186505108,4.9747,5.0205,4.9747,5.0052,5959135.1865
2011-11-10 12:00:00,13.09,13.11,12.98,12.99,4127821.3352340222,5.0052,5.0129,4.9632,4.967,4127821.3352
2011-11-10 13:00:00,12.99,13.1,12.96,12.97,4229983.368971252,4.967,5.0091,4.9555,4.9594,4229983.369
2011-11-10 14:00:00,12.96,12.98,12.83,12.85,6551199.8099311,4.9555,4.9632,4.9058,4.9135,6551199.8099
2011-11-10 15:00:00,12.85,13.0,12.83,12.94,9484675.694939416,4.9135,4.9708,4.9058,4.9479,9484675.6949
2011-11-11 09:30:00,13.09,13.2,13.06,13.12,1802328.344024709,5.0052,5.0473,4.9938,5.0167,1802328.344
2011-11-11 10:00:00,13.12,13.29,13.12,13.25,2487764.3145640297,5.0167,5.0817,5.0167,5.0664,2487764.3146
2011-11-11 11:00:00,13.25,13.27,13.17,13.27,1540508.4343074365,5.0664,5.0741,5.0358,5.0741,1540508.4343
2011-11-11 12:00:00,13.27,13.3,13.26,13.3,1253504.395343312,5.0741,5.0855,5.0702,5.0855,1253504.3953
2011-11-11 13:00:00,13.3,13.41,13.3,13.41,1837253.504395344,5.0855,5.1276,5.0855,5.1276,1837253.5044
2011-11-11 14:00:00,13.41,13.45,13.38,13.4,1916844.8562603944,5.1276,5.1429,5.1161,5.1238,1916844.8563
2011-11-11 15:00:00,13.4,13.41,13.34,13.36,5059158.945117605,5.1238,5.1276,5.1008,5.1085,5059158.9451
2011-11-14 09:30:00,13.34,13.36,13.2,13.27,1164172.0123544785,5.1008,5.1085,5.0473,5.0741,1164172.0124
2011-11-14 10:00:00,13.27,13.38,13.23,13.28,2039439.29674507,5.0741,5.1161,5.0588,5.0779,2039439.2967
2011-11-14 11:00:00,13.27,13.3,13.2,13.23,2442147.7785697314,5.0741,5.0855,5.0473,5.0588,2442147.7786
2011-11-14 12:00:00,13.22,13.25,13.18,13.2,1150629.6032311714,5.0549,5.0664,5.0397,5.0473,1150629.6032
2011-11-14 13:00:00,13.2,13.25,13.15,13.23,875504.8705155619,5.0473,5.0664,5.0282,5.0588,875504.8705
2011-11-14 14:00:00,13.23,13.27,13.16,13.17,2061297.2202423376,5.0588,5.0741,5.032,5.0358,2061297.2202
2011-11-14 15:00:00,13.17,13.25,13.17,13.22,2221192.6823473508,5.0358,5.0664,5.0358,5.0549,2221192.6823
2011-11-15 09:30:00,13.13,13.23,13.05,13.09,2500831.551437396,5.0205,5.0588,4.9899,5.0052,2500831.5514
2011-11-15 10:00:00,13.09,13.09,12.98,13.01,2997624.138750297,5.0052,5.0052,4.9632,4.9747,2997624.1388
2011-11-15 11:00:00,13.01,13.1,13.0,13.09,2868377.2867664527,4.9747,5.0091,4.9708,5.0052,2868377.2868
2011-11-15 12:00:00,13.09,13.31,13.09,13.3,2066524.1149916844,5.0052,5.0894,5.0052,5.0855,2066524.115
2011-11-15 13:00:00,13.3,13.33,13.22,13.27,1349014.0175813732,5.0855,5.097,5.0549,5.0741,1349014.0176
2011-11-15 14:00:00,13.27,13.33,13.26,13.27,2233071.988595866,5.0741,5.097,5.0702,5.0741,2233071.9886
2011-11-15 15:00:00,13.27,13.33,13.22,13.24,4099311.0002375855,5.0741,5.097,5.0549,5.0626,4099311.0002
2011-11-16 09:30:00,13.1,13.14,12.92,13.11,2168686.148728914,5.0091,5.0244,4.9402,5.0129,2168686.1487
2011-11-16 10:00:00,13.11,13.14,13.0,13.11,2744357.3295319555,5.0129,5.0244,4.9708,5.0129,2744357.3295
2011-11-16 11:00:00,13.1,13.12,12.98,13.0,1782371.1095272035,5.0091,5.0167,4.9632,4.9708,1782371.1095
2011-11-16 12:00:00,13.0,13.08,12.98,13.04,1150867.1893561415,4.9708,5.0014,4.9632,4.9861,1150867.1894
2011-11-16 13:00:00,13.04,13.11,13.03,13.07,1486813.9700641483,4.9861,5.0129,4.9823,4.9976,1486813.9701
2011-11-16 14:00:00,13.07,13.08,13.0,13.02,1619862.2000475172,4.9976,5.0014,4.9708,4.9785,1619862.2
2011-11-16 15:00:00,13.02,13.05,12.81,12.86,5548586.362556427,4.9785,4.9899,4.8982,4.9173,5548586.3626
2011-11-17 09:30:00,12.8,12.85,12.66,12.73,1616298.4081729627,4.8944,4.9135,4.8408,4.8676,1616298.4082
2011-11-17 10:00:00,12.73,12.75,12.58,12.59,3001900.6889997623,4.8676,4.8752,4.8102,4.8141,3001900.689
2011-11-17 11:00:00,12.59,12.62,12.52,12.54,3177001.663102875,4.8141,4.8255,4.7873,4.7949,3177001.6631
2011-11-17 12:00:00,12.54,12.54,12.24,12.37,3965550.011879306,4.7949,4.7949,4.6802,4.7299,3965550.0119
2011-11-17 13:00:00,12.37,12.51,12.29,12.51,4641720.123544785,4.7299,4.7835,4.6993,4.7835,4641720.1235
2011-11-17 14:00:00,12.51,12.52,12.42,12.46,2866001.4255167497,4.7835,4.7873,4.7491,4.7643,2866001.4255
2011-11-17 15:00:00,12.46,12.49,12.39,12.48,8440009.503445,4.7643,4.7758,4.7376,4.772,8440009.5034
2011-11-18 09:30:00,12.58,12.64,12.49,12.61,5340223.330957472,4.8102,4.8332,4.7758,4.8217,5340223.331
2011-11-18 10:00:00,12.61,12.77,12.59,12.72,5510572.582561178,4.8217,4.8829,4.8141,4.8638,5510572.5826
2011-11-18 11:00:00,12.72,12.77,12.69,12.7,4035162.746495605,4.8638,4.8829,4.8523,4.8561,4035162.7465
2011-11-18 12:00:00,12.7,12.72,12.62,12.64,2969351.389878832,4.8561,4.8638,4.8255,4.8332,2969351.3899
2011-11-18 13:00:00,12.63,12.71,12.61,12.64,1416488.477072939,4.8293,4.8599,4.8217,4.8332,1416488.4771
2011-11-18 14:00:00,12.64,12.69,12.63,12.63,2589688.7621762888,4.8332,4.8523,4.8293,4.8293,2589688.7622
2011-11-18 15:00:00,12.63,12.63,12.52,12.55,5972915.181753386,4.8293,4.8293,4.7873,4.7988,5972915.1818
2011-11-21 09:30:00,12.36,12.37,12.05,12.05,4746495.604656688,4.7261,4.7299,4.6076,4.6076,4746495.6047
2011-11-21 10:00:00,12.06,12.11,11.97,12.03,5396293.656450463,4.6114,4.6305,4.577,4.5999,5396293.6565
2011-11-21 11:00:00,12.03,12.09,12.01,12.06,4263245.426467095,4.5999,4.6229,4.5923,4.6114,4263245.4265
2011-11-21 12:00:00,12.06,12.11,12.03,12.09,2902589.6887621763,4.6114,4.6305,4.5999,4.6229,2902589.6888
2011-11-21 13:00:00,12.09,12.15,12.03,12.03,1964124.4951294845,4.6229,4.6458,4.5999,4.5999,1964124.4951
2011-11-21 14:00:00,12.03,12.16,12.03,12.08,3064861.0121168923,4.5999,4.6496,4.5999,4.619,3064861.0121
2011-11-21 15:00:00,12.08,12.19,12.04,12.11,7650985.982418627,4.619,4.6611,4.6037,4.6305,7650985.9824
2011-11-22 09:30:00,12.06,12.22,12.0,12.18,2049180.3278688523,4.6114,4.6726,4.5885,4.6573,2049180.3279
2011-11-22 10:00:00,12.19,12.23,12.05,12.08,3478973.627940129,4.6611,4.6764,4.6076,4.619,3478973.6279
2011-11-22 11:00:00,12.08,12.11,12.04,12.08,1985507.2463768115,4.619,4.6305,4.6037,4.619,1985507.2464
2011-11-22 12:00:00,12.08,12.24,12.08,12.21,2609170.824423854,4.619,4.6802,4.619,4.6688,2609170.8244
2011-11-22 13:00:00,12.21,12.3,12.2,12.25,2422190.544072226,4.6688,4.7032,4.6649,4.684,2422190.5441
2011-11-22 14:00:00,12.25,12.29,12.16,12.17,2356141.6013304824,4.684,4.6993,4.6496,4.6535,2356141.6013
2011-11-22 15:00:00,12.18,12.25,12.15,12.22,5197434.069850321,4.6573,4.684,4.6458,4.6726,5197434.0699
2011-11-23 09:30:00,12.13,12.4,12.08,12.34,3618436.683297696,4.6382,4.7414,4.619,4.7185,3618436.6833
2011-11-23 10:00:00,12.34,12.37,12.16,12.17,5335946.780708007,4.7185,4.7299,4.6496,4.6535,5335946.7807
2011-11-23 11:00:00,12.16,12.17,12.06,12.1,2915656.9256355427,4.6496,4.6535,4.6114,4.6267,2915656.9256
2011-11-23 12:00:00,12.1,12.17,12.09,12.14,1868139.7006414824,4.6267,4.6535,4.6229,4.642,1868139.7006
2011-11-23 13:00:00,12.14,12.17,12.09,12.11,2047279.63886909,4.642,4.6535,4.6229,4.6305,2047279.6389
2011-11-23 14:00:00,12.11,12.11,12.0,12.02,3324542.6467094324,4.6305,4.6305,4.5885,4.5961,3324542.6467
2011-11-23 15:00:00,12.01,12.16,12.0,12.02,4760038.013779995,4.5923,4.6496,4.5885,4.5961,4760038.0138
2011-11-25 09:30:00,11.98,12.16,11.98,12.02,1517224.9940603469,4.5808,4.6496,4.5808,4.5961,1517224.9941
2011-11-25 10:00:00,12.02,12.14,12.01,12.03,1885958.6600142552,4.5961,4.642,4.5923,4.5999,1885958.66
2011-11-25 11:00:00,12.02,12.04,11.87,11.9,1306723.6873366595,4.5961,4.6037,4.5387,4.5502,1306723.6873
2011-11-25 12:00:00,11.9,11.96,11.85,11.88,2647184.604419102,4.5502,4.5732,4.5311,4.5426,2647184.6044
2011-11-28 09:30:00,12.33,12.48,12.25,12.45,3007840.34212402,4.7146,4.772,4.684,4.7605,3007840.3421
2011-11-28 10:00:00,12.45,12.56,12.42,12.52,3671655.975291043,4.7605,4.8026,4.7491,4.7873,3671655.9753
2011-11-28 11:00:00,12.53,12.56,12.45,12.49,1776906.6286528867,4.7911,4.8026,4.7605,4.7758,1776906.6287
2011-11-28 12:00:00,12.49,12.52,12.43,12.45,1516987.4079353765,4.7758,4.7873,4.7529,4.7605,1516987.4079
2011-11-28 13:00:00,12.45,12.54,12.43,12.46,1531955.3338085057,4.7605,4.7949,4.7529,4.7643,1531955.3338
2011-11-28 14:00:00,12.46,12.52,12.43,12.46,1902352.102637206,4.7643,4.7873,4.7529,4.7643,1902352.1026
2011-11-28 15:00:00,12.46,12.5,12.37,12.49,6109764.789736279,4.7643,4.7796,4.7299,4.7758,6109764.7897
2011-11-29 09:30:00,12.46,12.51,12.29,12.41,2990971.7272511288,4.7643,4.7835,4.6993,4.7452,2990971.7273
2011-11-29 10:00:00,12.41,12.5,12.3,12.3,4243525.778094559,4.7452,4.7796,4.7032,4.7032,4243525.7781
2011-11-29 11:00:00,12.3,12.31,12.2,12.23,3769541.458778808,4.7032,4.707,4.6649,4.6764,3769541.4588
2011-11-29 12:00:00,12.23,12.29,12.03,12.04,4513423.616060822,4.6764,4.6993,4.5999,4.6037,4513423.6161
2011-11-29 13:00:00,12.05,12.15,12.0,12.01,3789023.521026372,4.6076,4.6458,4.5885,4.5923,3789023.521
2011-11-29 14:00:00,12.01,12.19,12.0,12.13,3202898.5507246377,4.5923,4.6611,4.5885,4.6382,3202898.5507
2011-11-29 15:00:00,12.14,12.21,12.1,12.1,7475647.422190544,4.642,4.6688,4.6267,4.6267,7475647.4222
2011-11-30 09:30:00,12.48,12.52,12.36,12.48,3823711.095272036,4.772,4.7873,4.7261,4.772,3823711.0953
2011-11-30 10:00:00,12.48,12.57,12.41,12.53,4750534.568781183,4.772,4.8064,4.7452,4.7911,4750534.5688
2011-11-30 11:00:00,12.54,12.55,12.44,12.45,1932050.3682584933,4.7949,4.7988,4.7567,4.7605,1932050.3683
2011-11-30 12:00:00,12.46,12.51,12.45,12.47,1822047.992397244,4.7643,4.7835,4.7605,4.7682,1822047.9924
2011-11-30 13:00:00,12.47,12.51,12.39,12.39,1483487.7643145642,4.7682,4.7835,4.7376,4.7376,1483487.7643
2011-11-30 14:00:00,12.39,12.42,12.34,12.39,2804466.619149442,4.7376,4.7491,4.7185,4.7376,2804466.6191
2011-11-30 15:00:00,12.39,12.47,12.34,12.45,7508671.893561416,4.7376,4.7682,4.7185,4.7605,7508671.8936
2011-12-01 09:30:00,12.42,12.59,12.38,12.57,2349489.1898313137,4.7491,4.8141,4.7338,4.8064,2349489.1898
2011-12-01 10:00:00,12.57,12.64,12.5,12.5,3030648.610121169,4.8064,4.8332,4.7796,4.7796,3030648.6101
2011-12-01 11:00:00,12.5,12.56,12.46,12.54,1559752.910430031,4.7796,4.8026,4.7643,4.7949,1559752.9104
2011-12-01 12:00:00,12.54,12.55,12.43,12.44,1784271.798526966,4.7949,4.7988,4.7529,4.7567,1784271.7985
2011-12-01 13:00:00,12.44,12.57,12.44,12.57,1398907.1038251366,4.7567,4.8064,4.7567,4.8064,1398907.1038
2011-12-01 14:00:00,12.57,12.58,12.44,12.48,2882870.040389641,4.8064,4.8102,4.7567,4.772,2882870.0404
2011-12-01 15:00:00,12.48,12.52,12.44,12.5,5448325.017818959,4.772,4.7873,4.7567,4.7796,5448325.0178
2011-12-02 09:30:00,12.62,12.65,12.51,12.58,1443335.7091945831,4.8255,4.837,4.7835,4.8102,1443335.7092
2011-12-02 10:00:00,12.58,12.75,12.58,12.64,4337609.883582799,4.8102,4.8752,4.8102,4.8332,4337609.8836
2011-12-02 11:00:00,12.64,12.65,12.54,12.58,2256355.428842956,4.8332,4.837,4.7949,4.8102,2256355.4288
2011-12-02 12:00:00,12.58,12.66,12.56,12.64,2701116.6547873607,4.8102,4.8408,4.8026,4.8332,2701116.6548
2011-12-02 13:00:00,12.64,12.67,12.61,12.64,1263720.598717035,4.8332,4.8446,4.8217,4.8332,1263720.5987
2011-12-02 14:00:00,12.64,12.65,12.56,12.57,2331670.2304585413,4.8332,4.837,4.8026,4.8064,2331670.2305
2011-12-02 15:00:00,12.58,12.62,12.45,12.45,5907578.997386552,4.8102,4.8255,4.7605,4.7605,5907578.9974
2011-12-05 09:30:00,12.94,13.02,12.88,12.93,3056783.0838679024,4.9479,4.9785,4.9249,4.9441,3056783.0839
2011-12-05 10:00:00,12.93,13.02,12.89,12.99,2978142.0765027325,4.9441,4.9785,4.9288,4.967,2978142.0765
2011-12-05 11:00:00,12.98,13.01,12.95,13.0,2117842.7179852696,4.9632,4.9747,4.9517,4.9708,2117842.718
2011-12-05 12:00:00,13.0,13.02,12.95,13.01,1608220.4799239724,4.9708,4.9785,4.9517,4.9747,1608220.4799
2011-12-05 13:00:00,13.0,13.02,12.92,12.93,2608220.4799239724,4.9708,4.9785,4.9402,4.9441,2608220.4799
2011-12-05 14:00:00,12.93,12.97,12.88,12.96,1941316.2271323355,4.9441,4.9594,4.9249,4.9555,1941316.2271
2011-12-05 15:00:00,12.96,12.98,12.84,12.91,8090757.899738655,4.9555,4.9632,4.9096,4.9364,8090757.8997
2011-12-06 09:30:00,12.96,13.13,12.92,13.09,2717034.9251603708,4.9555,5.0205,4.9402,5.0052,2717034.9252
2011-12-06 10:00:00,13.1,13.13,13.01,13.01,2812069.3751484915,5.0091,5.0205,4.9747,4.9747,2812069.3751
2011-12-06 11:00:00,13.01,13.03,12.94,12.99,2849845.569018769,4.9747,4.9823,4.9479,4.967,2849845.569
2011-12-06 12:00:00,12.98,12.99,12.92,12.95,1593014.9679258731,4.9632,4.967,4.9402,4.9517,1593014.9679
2011-12-06 13:00:00,12.95,13.01,12.95,12.99,1789498.693276313,4.9517,4.9747,4.9517,4.967,1789498.6933
2011-12-06 14:00:00,12.99,13.06,12.94,13.06,2503207.412687099,4.967,4.9938,4.9479,4.9938,2503207.4127
2011-12-06 15:00:00,13.06,13.07,12.98,13.01,5954621.050130673,4.9938,4.9976,4.9632,4.9747,5954621.0501
2011-12-07 09:30:00,12.93,13.02,12.82,12.93,1535519.12568306,4.9441,4.9785,4.902,4.9441,1535519.1257
2011-12-07 10:00:00,12.92,12.93,12.8,12.93,3129246.8519838443,4.9402,4.9441,4.8944,4.9441,3129246.852
2011-12-07 11:00:00,12.93,13.04,12.88,12.99,2700166.31028748,4.9441,4.9861,4.9249,4.967,2700166.3103
2011-12-07 12:00:00,13.0,13.03,12.95,13.01,1691375.6236635782,4.9708,4.9823,4.9517,4.9747,1691375.6237
2011-12-07 13:00:00,13.01,13.06,12.98,13.04,2476122.594440485,4.9747,4.9938,4.9632,4.9861,2476122.5944
2011-12-07 14:00:00,13.04,13.05,12.92,12.93,2177952.007602756,4.9861,4.9899,4.9402,4.9441,2177952.0076
2011-12-07 15:00:00,12.93,13.11,12.91,13.03,5631979.092421003,4.9441,5.0129,4.9364,4.9823,5631979.0924
2011-12-08 09:30:00,12.9,13.1,12.88,13.03,2116654.787360418,4.9326,5.0091,4.9249,4.9823,2116654.7874
2011-12-08 10:00:00,13.03,13.06,12.93,13.03,2820384.889522452,4.9823,4.9938,4.9441,4.9823,2820384.8895
2011-12-08 11:00:00,13.03,13.06,12.99,13.05,3165597.5291043003,4.9823,4.9938,4.967,4.9899,3165597.5291
2011-12-08 12:00:00,13.05,13.09,13.02,13.06,3307198.8595866,4.9899,5.0052,4.9785,4.9938,3307198.8596
2011-12-08 13:00:00,13.06,13.09,13.05,13.08,5424566.40532193,4.9938,5.0052,4.9899,5.0014,5424566.4053
2011-12-08 14:00:00,13.08,13.17,13.07,13.14,7736516.987407936,5.0014,5.0358,4.9976,5.0244,7736516.9874
2011-12-08 15:00:00,13.14,13.24,13.04,13.06,12494179.139938228,5.0244,5.0626,4.9861,4.9938,12494179.1399
2011-12-09 09:30:00,13.1,13.37,13.08,13.26,4102637.2059871694,5.0091,5.1123,5.0014,5.0702,4102637.206
2011-12-09 10:00:00,13.26,13.36,13.23,13.29,5985269.660251842,5.0702,5.1085,5.0588,5.0817,5985269.6603
2011-12-09 11:00:00,13.3,13.34,13.25,13.29,3577571.869802804,5.0855,5.1008,5.0664,5.0817,3577571.8698
2011-12-09 12:00:00,13.3,13.33,13.27,13.32,2678783.559040152,5.0855,5.097,5.0741,5.0932,2678783.559
2011-12-09 13:00:00,13.32,13.36,13.25,13.26,2990734.141126158,5.0932,5.1085,5.0664,5.0702,2990734.1411
2011-12-09 14:00:00,13.26,13.33,13.26,13.3,2824423.853646947,5.0702,5.097,5.0702,5.0855,2824423.8536
2011-12-09 15:00:00,13.3,13.35,13.3,13.32,5779282.4899025895,5.0855,5.1047,5.0855,5.0932,5779282.4899
2011-12-12 09:30:00,13.16,13.22,13.07,13.15,2584224.281301972,5.032,5.0549,4.9976,5.0282,2584224.2813
2011-12-12 10:00:00,13.15,13.18,13.05,13.11,3655262.532668092,5.0282,5.0397,4.9899,5.0129,3655262.5327
2011-12-12 11:00:00,13.1,13.14,13.02,13.05,2692801.1404134,5.0091,5.0244,4.9785,4.9899,2692801.1404
2011-12-12 12:00:00,13.04,13.11,13.03,13.1,2081254.4547398435,4.9861,5.0129,4.9823,5.0091,2081254.4547
2011-12-12 13:00:00,13.1,13.12,13.05,13.06,1891185.5547636016,5.0091,5.0167,4.9899,4.9938,1891185.5548
2011-12-12 14:00:00,13.06,13.07,13.0,13.06,2979805.1793775246,4.9938,4.9976,4.9708,4.9938,2979805.1794
2011-12-12 15:00:00,13.06,13.13,13.04,13.1,6894511.760513186,4.9938,5.0205,4.9861,5.0091,6894511.7605
2011-12-13 09:30:00,13.15,13.34,13.15,13.33,1796626.2770254218,5.0282,5.1008,5.0282,5.097,1796626.277
2011-12-13 10:00:00,13.33,13.35,13.11,13.12,2841054.8823948684,5.097,5.1047,5.0129,5.0167,2841054.8824
2011-12-13 11:00:00,13.13,13.13,12.99,13.02,3380375.3860774534,5.0205,5.0205,4.967,4.9785,3380375.3861
2011-12-13 12:00:00,13.02,13.08,13.0,13.07,1707531.4801615586,4.9785,5.0014,4.9708,4.9976,1707531.4802
2011-12-13 13:00:00,13.07,13.17,13.05,13.15,1613209.7885483487,4.9976,5.0358,4.9899,5.0282,1613209.7885
2011-12-13 14:00:00,13.15,13.22,13.04,13.05,3373247.802328344,5.0282,5.0549,4.9861,4.9899,3373247.8023
2011-12-13 15:00:00,13.04,13.08,12.88,12.98,7163459.253979567,4.9861,5.0014,4.9249,4.9632,7163459.254
2011-12-14 09:30:00,13.1,13.12,12.88,13.0,3508196.721311476,5.0091,5.0167,4.9249,4.9708,3508196.7213
2011-12-14 10:00:00,13.0,13.0,12.77,12.78,3062960.32311713,4.9708,4.9708,4.8829,4.8867,3062960.3231
2011-12-14 11:00:00,12.78,12.82,12.61,12.71,3746733.1907816585,4.8867,4.902,4.8217,4.8599,3746733.1908
2011-12-14 12:00:00,12.71,12.79,12.69,12.79,2046091.7082442385,4.8599,4.8905,4.8523,4.8905,2046091.7082
2011-12-14 13:00:00,12.79,12.81,12.74,12.74,2050843.4307436447,4.8905,4.8982,4.8714,4.8714,2050843.4307
2011-12-14 14:00:00,12.75,12.81,12.7,12.72,2390591.589451176,4.8752,4.8982,4.8561,4.8638,2390591.5895
2011-12-14 15:00:00,12.73,12.79,12.68,12.74,5916844.856260395,4.8676,4.8905,4.8485,4.8714,5916844.8563
2011-12-15 09:30:00,12.86,12.88,12.64,12.65,2681634.592539796,4.9173,4.9249,4.8332,4.837,2681634.5925
2011-12-15 10:00:00,12.65,12.69,12.41,12.43,4829650.748396294,4.837,4.8523,4.7452,4.7529,4829650.7484
2011-12-15 11:00:00,12.43,12.45,12.24,12.26,6130909.9548586365,4.7529,4.7605,4.6802,4.6879,6130909.9549
2011-12-15 12:00:00,12.26,12.46,12.26,12.45,3099786.1724875267,4.6879,4.7643,4.6879,4.7605,3099786.1725
2011-12-15 13:00:00,12.45,12.5,12.43,12.46,1806129.7220242333,4.7605,4.7796,4.7529,4.7643,1806129.722
2011-12-15 14:00:00,12.47,12.48,12.42,12.44,1996673.794250416,4.7682,4.772,4.7491,4.7567,1996673.7943
2011-12-15 15:00:00,12.44,12.5,12.43,12.46,5732478.023283441,4.7567,4.7796,4.7529,4.7643,5732478.0233
2011-12-16 09:30:00,12.55,12.89,12.51,12.89,8828462.817771442,4.7988,4.9288,4.7835,4.9288,8828462.8178
2011-12-16 10:00:00,12.89,12.99,12.83,12.94,4429555.713946305,4.9288,4.967,4.9058,4.9479,4429555.7139
2011-12-16 11:00:00,12.94,12.96,12.74,12.75,2744832.501781896,4.9479,4.9555,4.8714,4.8752,2744832.5018
2011-12-16 12:00:00,12.74,12.76,12.63,12.72,2967925.8731290093,4.8714,4.8791,4.8293,4.8638,2967925.8731
2011-12-16 13:00:00,12.72,12.8,12.71,12.75,2629365.645046329,4.8638,4.8944,4.8599,4.8752,2629365.645
2011-12-16 14:00:00,12.74,12.86,12.74,12.81,2853171.774768353,4.8714,4.9173,4.8714,4.8982,2853171.7748
2011-12-16 15:00:00,12.81,12.86,12.77,12.8,7319078.165835115,4.8982,4.9173,4.8829,4.8944,7319078.1658
2011-12-19 09:30:00,12.88,12.97,12.77,12.78,2593965.3124257545,4.9249,4.9594,4.8829,4.8867,2593965.3124
2011-12-19 10:00:00,12.78,12.85,12.74,12.76,4182466.143977192,4.8867,4.9135,4.8714,4.8791,4182466.144
2011-12-19 11:00:00,12.76,12.77,12.65,12.74,2832739.3680209075,4.8791,4.8829,4.837,4.8714,2832739.368
2011-12-19 12:00:00,12.74,12.8,12.67,12.68,1973390.3540033265,4.8714,4.8944,4.8446,4.8485,1973390.354
2011-12-19 13:00:00,12.68,12.69,12.64,12.68,1387502.969826562,4.8485,4.8523,4.8332,4.8485,1387502.9698
2011-12-19 14:00:00,12.68,12.69,12.53,12.6,3843193.157519601,4.8485,4.8523,4.7911,4.8179,3843193.1575
2011-12-19 15:00:00,12.61,12.62,12.48,12.54,8481349.489189832,4.8217,4.8255,4.772,4.7949,8481349.4892
2011-12-20 09:30:00,12.77,12.78,12.66,12.69,3353765.7400807794,4.8829,4.8867,4.8408,4.8523,3353765.7401
2011-12-20 10:00:00,12.69,12.82,12.65,12.77,2904727.963886909,4.8523,4.902,4.837,4.8829,2904727.9639
2011-12-20 11:00:00,12.77,12.85,12.72,12.82,2373010.216203374,4.8829,4.9135,4.8638,4.902,2373010.2162
2011-12-20 12:00:00,12.82,12.87,12.74,12.75,2474934.6638156334,4.902,4.9211,4.8714,4.8752,2474934.6638
2011-12-20 13:00:00,12.76,12.88,12.75,12.86,1712520.788785935,4.8791,4.9249,4.8752,4.9173,1712520.7888
2011-12-20 14:00:00,12.86,12.88,12.83,12.87,1525065.3361843668,4.9173,4.9249,4.9058,4.9211,1525065.3362
2011-12-20 15:00:00,12.87,12.9,12.84,12.9,3933475.885008316,4.9211,4.9326,4.9096,4.9326,3933475.885
2011-12-21 09:30:00,12.85,13.01,12.64,12.77,2591114.278926111,4.9135,4.9747,4.8332,4.8829,2591114.2789
2011-12-21 10:00:00,12.77,12.82,12.66,12.67,2112140.6509859823,4.8829,4.902,4.8408,4.8446,2112140.651
2011-12-21 11:00:00,12.68,12.69,12.58,12.61,2249465.431218817,4.8485,4.8523,4.8102,4.8217,2249465.4312
2011-12-21 12:00:00,12.61,12.62,12.5,12.61,3195058.208600618,4.8217,4.8255,4.7796,4.8217,3195058.2086
2011-12-21 13:00:00,12.61,12.66,12.57,12.66,1699691.1380375386,4.8217,4.8408,4.8064,4.8408,1699691.138
2011-12-21 14:00:00,12.66,12.72,12.63,12.65,1943692.0883820383,4.8408,4.8638,4.8293,4.837,1943692.0884
2011-12-21 15:00:00,12.66,12.79,12.64,12.77,3400095.034449988,4.8408,4.8905,4.8332,4.8829,3400095.0344
2011-12-22 09:30:00,12.75,12.89,12.7,12.82,1757662.1525302925,4.8752,4.9288,4.8561,4.902,1757662.1525
2011-12-22 10:00:00,12.82,12.87,12.76,12.82,2466143.9771917323,4.902,4.9211,4.8791,4.902,2466143.9772
2011-12-22 11:00:00,12.82,12.89,12.81,12.89,1215728.201473034,4.902,4.9288,4.8982,4.9288,1215728.2015
2011-12-22 12:00:00,12.89,12.95,12.88,12.88,1351627.4649560463,4.9288,4.9517,4.9249,4.9249,1351627.465
2011-12-22 13:00:00,12.89,12.89,12.85,12.85,1215015.4430981232,4.9288,4.9288,4.9135,4.9135,1215015.4431
2011-12-22 14:00:00,12.85,12.9,12.83,12.88,1509384.6519363269,4.9135,4.9326,4.9058,4.9249,1509384.6519
2011-12-22 15:00:00,12.88,12.9,12.85,12.88,4153005.4644808746,4.9249,4.9326,4.9135,4.9249,4153005.4645
2011-12-23 09:30:00,12.96,13.0,12.88,12.89,1188405.7971014492,4.9555,4.9708,4.9249,4.9288,1188405.7971
2011-12-23 10:00:00,12.89,12.96,12.84,12.85,1254929.912093134,4.9288,4.9555,4.9096,4.9135,1254929.9121
2011-12-23 11:00:00,12.85,12.95,12.82,12.9,947731.0525065336,4.9135,4.9517,4.902,4.9326,947731.0525
2011-12-23 12:00:00,12.9,12.99,12.88,12.98,732240.4371584699,4.9326,4.967,4.9249,4.9632,732240.4372
2011-12-23 13:00:00,12.98,12.98,12.93,12.97,570444.2860536944,4.9632,4.9632,4.9441,4.9594,570444.2861
2011-12-23 14:00:00,12.97,12.97,12.93,12.93,607270.1354240912,4.9594,4.9594,4.9441,4.9441,607270.1354
2011-12-23 15:00:00,12.93,12.98,12.92,12.98,2093371.3471133283,4.9441,4.9632,4.9402,4.9632,2093371.3471
2011-12-27 09:30:00,12.97,13.03,12.85,12.96,947731.0525065336,4.9594,4.9823,4.9135,4.9555,947731.0525
2011-12-27 10:00:00,12.96,13.05,12.96,12.98,1209788.5483487763,4.9555,4.9899,4.9555,4.9632,1209788.5483
2011-12-27 11:00:00,12.98,13.01,12.95,12.97,786172.4875267284,4.9632,4.9747,4.9517,4.9594,786172.4875
2011-12-27 12:00:00,12.97,13.01,12.96,12.98,1099073.414112616,4.9594,4.9747,4.9555,4.9632,1099073.4141
2011-12-27 13:00:00,12.98,13.04,12.98,13.03,694701.8294131623,4.9632,4.9861,4.9632,4.9823,694701.8294
2011-12-27 14:00:00,13.03,13.06,13.02,13.05,817533.8560228082,4.9823,4.9938,4.9785,4.9899,817533.856
2011-12-27 15:00:00,13.05,13.06,13.01,13.02,1867664.528391542,4.9899,4.9938,4.9747,4.9785,1867664.5284
2011-12-28 09:30:00,12.96,13.04,12.89,12.91,1000475.1722499406,4.9555,4.9861,4.9288,4.9364,1000475.1722
2011-12-28 10:00:00,12.91,12.93,12.81,12.85,1492753.6231884058,4.9364,4.9441,4.8982,4.9135,1492753.6232
2011-12-28 11:00:00,12.84,12.85,12.79,12.83,648847.707293894,4.9096,4.9135,4.8905,4.9058,648847.7073
2011-12-28 12:00:00,12.83,12.84,12.78,12.8,783321.4540270849,4.9058,4.9096,4.8867,4.8944,783321.454
2011-12-28 13:00:00,12.79,12.84,12.78,12.83,746495.604656688,4.8905,4.9096,4.8867,4.9058,746495.6047
2011-12-28 14:00:00,12.83,12.84,12.78,12.82,669992.8724162509,4.9058,4.9096,4.8867,4.902,669992.8724
2011-12-28 15:00:00,12.82,12.84,12.76,12.8,3270848.182466144,4.902,4.9096,4.8791,4.8944,3270848.1825
2011-12-29 09:30:00,12.78,12.81,12.61,12.62,1418626.7521976717,4.8867,4.8982,4.8217,4.8255,1418626.7522
2011-12-29 10:00:00,12.63,12.75,12.59,12.73,2697552.8629128058,4.8293,4.8752,4.8141,4.8676,2697552.8629
2011-12-29 11:00:00,12.73,12.77,12.7,12.77,1547160.845806605,4.8676,4.8829,4.8561,4.8829,1547160.8458
2011-12-29 12:00:00,12.77,12.77,12.67,12.77,1193632.691850796,4.8829,4.8829,4.8446,4.8829,1193632.6919
2011-12-29 13:00:00,12.76,12.78,12.67,12.69,1272273.6992159658,4.8791,4.8867,4.8446,4.8523,1272273.6992
2011-12-29 14:00:00,12.69,12.75,12.69,12.72,1439296.745070088,4.8523,4.8752,4.8523,4.8638,1439296.7451
2011-12-29 15:00:00,12.71,12.82,12.71,12.77,2326680.9218341648,4.8599,4.902,4.8599,4.8829,2326680.9218
2011-12-30 09:30:00,12.74,12.83,12.69,12.82,1208125.4454739843,4.8714,4.9058,4.8523,4.902,1208125.4455
2011-12-30 10:00:00,12.82,12.83,12.79,12.81,897125.2078878593,4.902,4.9058,4.8905,4.8982,897125.2079
2011-12-30 11:00:00,12.81,12.85,12.8,12.82,843193.1575196008,4.8982,4.9135,4.8944,4.902,843193.1575
2011-12-30 12:00:00,12.82,12.83,12.79,12.8,683060.1092896175,4.902,4.9058,4.8905,4.8944,683060.1093
2011-12-30 13:00:00,12.8,12.81,12.76,12.76,731052.5065336184,4.8944,4.8982,4.8791,4.8791,731052.5065
2011-12-30 14:00:00,12.76,12.78,12.72,12.78,888096.935138988,4.8791,4.8867,4.8638,4.8867,888096.9351
2011-12-30 15:00:00,12.78,12.82,12.75,12.76,1868377.286766453,4.8867,4.902,4.8752,4.8791,1868377.2868
2012-01-03 09:30:00,12.98,13.09,12.95,13.06,3303635.0677120457,4.9632,5.0052,4.9517,4.9938,3303635.0677
2012-01-03 10:00:00,13.06,13.19,13.04,13.19,3443573.295319553,4.9938,5.0435,4.9861,5.0435,3443573.2953
2012-01-03 11:00:00,13.19,13.2,13.07,13.15,2292943.6920883823,5.0435,5.0473,4.9976,5.0282,2292943.6921
2012-01-03 12:00:00,13.15,13.15,13.07,13.11,2289617.486338798,5.0282,5.0282,4.9976,5.0129,2289617.4863
2012-01-03 13:00:00,13.1,13.13,13.09,13.12,2338797.8142076503,5.0091,5.0205,5.0052,5.0167,2338797.8142
2012-01-03 14:00:00,13.12,13.26,13.12,13.25,2885008.315514374,5.0167,5.0702,5.0167,5.0664,2885008.3155
2012-01-03 15:00:00,13.25,13.25,13.17,13.19,5761225.944404847,5.0664,5.0664,5.0358,5.0435,5761225.9444
2012-01-04 09:30:00,12.87,12.88,12.44,12.72,17448087.43169399,4.9211,4.9249,4.7567,4.8638,17448087.4317
2012-01-04 10:00:00,12.72,12.74,12.62,12.73,12701829.413162272,4.8638,4.8714,4.8255,4.8676,12701829.4132
2012-01-04 11:00:00,12.73,12.74,12.7,12.72,8847944.880019007,4.8676,4.8714,4.8561,4.8638,8847944.88
2012-01-04 12:00:00,12.71,12.72,12.62,12.69,5999762.413875029,4.8599,4.8638,4.8255,4.8523,5999762.4139
2012-01-04 13:00:00,12.69,12.72,12.66,12.71,3512235.685435971,4.8523,4.8638,4.8408,4.8599,3512235.6854
2012-01-04 14:00:00,12.71,12.72,12.68,12.7,4429080.541696365,4.8599,4.8638,4.8485,4.8561,4429080.5417
2012-01-04 15:00:00,12.69,12.71,12.63,12.69,17353528.15395581,4.8523,4.8599,4.8293,4.8523,17353528.154
2012-01-05 09:30:00,12.71,12.77,12.62,12.7,4413875.029698266,4.8599,4.8829,4.8255,4.8561,4413875.0297
2012-01-05 10:00:00,12.7,12.76,12.68,12.72,4294131.622713233,4.8561,4.8791,4.8485,4.8638,4294131.6227
2012-01-05 11:00:00,12.72,12.88,12.72,12.86,3709432.169161321,4.8638,4.9249,4.8638,4.9173,3709432.1692
2012-01-05 12:00:00,12.86,12.93,12.83,12.87,3598241.86267522,4.9173,4.9441,4.9058,4.9211,3598241.8627
2012-01-05 13:00:00,12.88,12.94,12.87,12.9,2236160.60822048,4.9249,4.9479,4.9211,4.9326,2236160.6082
2012-01-05 14:00:00,12.9,12.92,12.84,12.9,2782133.5234022336,4.9326,4.9402,4.9096,4.9326,2782133.5234
2012-01-05 15:00:00,12.89,12.94,12.87,12.92,6654074.602043241,4.9288,4.9479,4.9211,4.9402,6654074.602
2012-01-06 09:30:00,12.91,13.02,12.89,12.94,2399382.276075077,4.9364,4.9785,4.9288,4.9479,2399382.2761
2012-01-06 10:00:00,12.94,12.97,12.88,12.9,2094796.8638631504,4.9479,4.9594,4.9249,4.9326,2094796.8639
2012-01-06 11:00:00,12.91,12.96,12.91,12.93,1809693.5138987885,4.9364,4.9555,4.9364,4.9441,1809693.5139
2012-01-06 12:00:00,12.93,12.96,12.92,12.93,1054644.8087431695,4.9441,4.9555,4.9402,4.9441,1054644.8087
2012-01-06 13:00:00,12.93,12.95,12.9,12.9,2008790.686623901,4.9441,4.9517,4.9326,4.9326,2008790.6866
2012-01-06 14:00:00,12.9,12.93,12.88,12.92,2274174.388215728,4.9326,4.9441,4.9249,4.9402,2274174.3882
2012-01-06 15:00:00,12.92,12.93,12.87,12.89,3811831.789023521,4.9402,4.9441,4.9211,4.9288,3811831.789
2012-01-09 09:30:00,13.04,13.08,12.83,12.9,2464956.046566881,4.9861,5.0014,4.9058,4.9326,2464956.0466
2012-01-09 10:00:00,12.9,12.94,12.77,12.78,2998574.4832501784,4.9326,4.9479,4.8829,4.8867,2998574.4833
2012-01-09 11:00:00,12.77,12.8,12.7,12.78,3511760.51318603,4.8829,4.8944,4.8561,4.8867,3511760.5132
2012-01-09 12:00:00,12.78,12.82,12.74,12.81,2858161.08339273,4.8867,4.902,4.8714,4.8982,2858161.0834
2012-01-09 13:00:00,12.81,12.89,12.79,12.86,1141363.7443573296,4.8982,4.9288,4.8905,4.9173,1141363.7444
2012-01-09 14:00:00,12.86,12.91,12.86,12.89,1706343.549536707,4.9173,4.9364,4.9173,4.9288,1706343.5495
2012-01-09 15:00:00,12.89,12.89,12.84,12.84,3100974.103112378,4.9288,4.9288,4.9096,4.9096,3100974.1031
2012-01-10 09:30:00,13.03,13.08,12.96,13.07,2163696.840104538,4.9823,5.0014,4.9555,4.9976,2163696.8401
2012-01-10 10:00:00,13.07,13.2,13.07,13.16,3212401.9957234496,4.9976,5.0473,4.9976,5.032,3212401.9957
2012-01-10 11:00:00,13.16,13.17,13.04,13.05,2404846.756949394,5.032,5.0358,4.9861,4.9899,2404846.7569
2012-01-10 12:00:00,13.05,13.12,13.01,13.12,1987407.935376574,4.9899,5.0167,4.9747,5.0167,1987407.9354
2012-01-10 13:00:00,13.12,13.13,13.07,13.08,1853646.947018294,5.0167,5.0205,4.9976,5.0014,1853646.947
2012-01-10 14:00:00,13.08,13.15,13.08,13.12,2249465.431218817,5.0014,5.0282,5.0014,5.0167,2249465.4312
2012-01-10 15:00:00,13.13,13.13,13.07,13.13,5770254.217153719,5.0205,5.0205,4.9976,5.0205,5770254.2172
2012-01-11 09:30:00,13.19,13.43,13.19,13.28,4993822.760750772,5.0435,5.1352,5.0435,5.0779,4993822.7608
2012-01-11 10:00:00,13.28,13.33,13.22,13.22,4664765.977666904,5.0779,5.097,5.0549,5.0549,4664765.9777
2012-01-11 11:00:00,13.22,13.3,13.22,13.26,2406034.687574245,5.0549,5.0855,5.0549,5.0702,2406034.6876
2012-01-11 12:00:00,13.26,13.27,13.22,13.24,1386552.625326681,5.0702,5.0741,5.0549,5.0626,1386552.6253
2012-01-11 13:00:00,13.25,13.28,13.21,13.23,1510572.5825611784,5.0664,5.0779,5.0511,5.0588,1510572.5826
2012-01-11 14:00:00,13.23,13.28,13.2,13.25,1962698.9783796624,5.0588,5.0779,5.0473,5.0664,1962698.9784
2012-01-11 15:00:00,13.25,13.32,13.24,13.27,3198384.414350202,5.0664,5.0932,5.0626,5.0741,3198384.4144
2012-01-12 09:30:00,13.34,13.47,13.28,13.33,2474697.077690663,5.1008,5.1505,5.0779,5.097,2474697.0777
2012-01-12 10:00:00,13.33,13.34,13.19,13.25,2881444.52363982,5.097,5.1008,5.0435,5.0664,2881444.5236
2012-01-12 11:00:00,13.25,13.35,13.24,13.3,1815157.9947731053,5.0664,5.1047,5.0626,5.0855,1815157.9948
2012-01-12 12:00:00,13.3,13.3,13.27,13.28,1393205.0368258494,5.0855,5.0855,5.0741,5.0779,1393205.0368
2012-01-12 13:00:00,13.28,13.3,13.22,13.26,1437871.228320266,5.0779,5.0855,5.0549,5.0702,1437871.2283
2012-01-12 14:00:00,13.26,13.33,13.23,13.33,2117367.545735329,5.0702,5.097,5.0588,5.097,2117367.5457
2012-01-12 15:00:00,13.33,13.34,13.28,13.29,3362794.0128296507,5.097,5.1008,5.0779,5.0817,3362794.0128
2012-01-13 09:30:00,13.24,13.28,12.98,13.03,3616773.580422904,5.0626,5.0779,4.9632,4.9823,3616773.5804
2012-01-13 10:00:00,13.03,13.03,12.94,12.97,3345212.6395818484,4.9823,4.9823,4.9479,4.9594,3345212.6396
2012-01-13 11:00:00,12.97,13.07,12.97,13.06,1954383.4640057024,4.9594,4.9976,4.9594,4.9938,1954383.464
2012-01-13 12:00:00,13.06,13.06,12.96,12.96,3097885.4834877644,4.9938,4.9938,4.9555,4.9555,3097885.4835
2012-01-13 13:00:00,12.97,12.97,12.88,12.94,2438583.986695177,4.9594,4.9594,4.9249,4.9479,2438583.9867
2012-01-13 14:00:00,12.95,12.98,12.86,12.96,3283677.8332145405,4.9517,4.9632,4.9173,4.9555,3283677.8332
2012-01-13 15:00:00,12.96,12.98,12.86,12.89,9094559.27773818,4.9555,4.9632,4.9173,4.9288,9094559.2777
2012-01-17 09:30:00,13.11,13.15,13.01,13.06,3688999.762413875,5.0129,5.0282,4.9747,4.9938,3688999.7624
2012-01-17 10:00:00,13.05,13.1,12.92,12.96,6245664.053219292,4.9899,5.0091,4.9402,4.9555,6245664.0532
2012-01-17 11:00:00,12.96,13.03,12.96,12.97,2591827.0373010216,4.9555,4.9823,4.9555,4.9594,2591827.0373
2012-01-17 12:00:00,12.97,12.98,12.9,12.91,3361843.6683297697,4.9594,4.9632,4.9326,4.9364,3361843.6683
2012-01-17 13:00:00,12.92,12.92,12.8,12.85,5439296.745070088,4.9402,4.9402,4.8944,4.9135,5439296.7451
2012-01-17 14:00:00,12.85,12.85,12.75,12.83,4077928.248990259,4.9135,4.9135,4.8752,4.9058,4077928.249
2012-01-17 15:00:00,12.83,12.88,12.76,12.85,6637205.98717035,4.9058,4.9249,4.8791,4.9135,6637205.9872
2012-01-18 09:30:00,12.75,12.78,12.58,12.64,9564029.460679496,4.8752,4.8867,4.8102,4.8332,9564029.4607
2012-01-18 10:00:00,12.64,12.67,12.61,12.62,9575671.180803042,4.8332,4.8446,4.8217,4.8255,9575671.1808
2012-01-18 11:00:00,12.62,12.68,12.6,12.66,8442622.950819673,4.8255,4.8485,4.8179,4.8408,8442622.9508
2012-01-18 12:00:00,12.66,12.72,12.64,12.7,5514136.374435733,4.8408,4.8638,4.8332,4.8561,5514136.3744
2012-01-18 13:00:00,12.7,12.74,12.65,12.69,5794488.001900689,4.8561,4.8714,4.837,4.8523,5794488.0019
2012-01-18 14:00:00,12.69,12.76,12.69,12.72,6244951.2948443815,4.8523,4.8791,4.8523,4.8638,6244951.2948
2012-01-18 15:00:00,12.72,12.8,12.67,12.77,12891185.554763602,4.8638,4.8944,4.8446,4.8829,12891185.5548
2012-01-19 09:30:00,13.17,13.32,13.05,13.17,11119980.993110005,5.0358,5.0932,4.9899,5.0358,11119980.9931
2012-01-19 10:00:00,13.17,13.44,13.11,13.33,12707769.066286528,5.0358,5.1391,5.0129,5.097,12707769.0663
2012-01-19 11:00:00,13.33,13.34,13.21,13.3,7221905.440722262,5.097,5.1008,5.0511,5.0855,7221905.4407
2012-01-19 12:00:00,13.3,13.33,13.28,13.28,3895224.518888097,5.0855,5.097,5.0779,5.0779,3895224.5189
2012-01-19 13:00:00,13.28,13.28,13.17,13.18,4645759.08766928,5.0779,5.0779,5.0358,5.0397,4645759.0877
2012-01-19 14:00:00,13.18,13.27,13.18,13.22,4682584.937039677,5.0397,5.0741,5.0397,5.0549,4682584.937
2012-01-19 15:00:00,13.22,13.34,13.2,13.27,9584224.281301972,5.0549,5.1008,5.0473,5.0741,9584224.2813
2012-01-20 09:30:00,13.26,13.32,13.2,13.28,5526015.680684248,5.0702,5.0932,5.0473,5.0779,5526015.6807
2012-01-20 10:00:00,13.28,13.43,13.27,13.41,4391304.347826087,5.0779,5.1352,5.0741,5.1276,4391304.3478
2012-01-20 11:00:00,13.41,13.43,13.36,13.39,2633879.781420765,5.1276,5.1352,5.1085,5.12,2633879.7814
2012-01-20 12:00:00,13.38,13.4,13.32,13.35,2776906.628652887,5.1161,5.1238,5.0932,5.1047,2776906.6287
2012-01-20 13:00:00,13.35,13.45,13.33,13.44,2461867.4269422665,5.1047,5.1429,5.097,5.1391,2461867.4269
2012-01-20 14:00:00,13.44,13.44,13.37,13.42,2112140.6509859823,5.1391,5.1391,5.1123,5.1314,2112140.651
2012-01-20 15:00:00,13.41,13.44,13.32,13.44,7213352.340223331,5.1276,5.1391,5.0932,5.1391,7213352.3402
2012-01-23 09:30:00,13.36,13.6,13.36,13.52,3985507.246376812,5.1085,5.2002,5.1085,5.1697,3985507.2464
2012-01-23 10:00:00,13.52,13.66,13.52,13.56,5149204.08648135,5.1697,5.2232,5.1697,5.185,5149204.0865
2012-01-23 11:00:00,13.57,13.58,13.42,13.43,3321454.027084818,5.1888,5.1926,5.1314,5.1352,3321454.0271
2012-01-23 12:00:00,13.43,13.45,13.41,13.42,2716559.75291043,5.1352,5.1429,5.1276,5.1314,2716559.7529
2012-01-23 13:00:00,13.42,13.48,13.41,13.48,1926585.8873841767,5.1314,5.1544,5.1276,5.1544,1926585.8874
2012-01-23 14:00:00,13.47,13.49,13.41,13.47,2801140.413399857,5.1505,5.1582,5.1276,5.1505,2801140.4134
2012-01-23 15:00:00,13.47,13.49,13.44,13.46,5292943.692088382,5.1505,5.1582,5.1391,5.1467,5292943.6921
2012-01-24 09:30:00,13.36,13.46,13.36,13.44,2621287.71679734,5.1085,5.1467,5.1085,5.1391,2621287.7168
2012-01-24 10:00:00,13.44,13.57,13.43,13.51,2865288.667141839,5.1391,5.1888,5.1352,5.1658,2865288.6671
2012-01-24 11:00:00,13.52,13.54,13.46,13.46,2545497.742931813,5.1697,5.1773,5.1467,5.1467,2545497.7429
2012-01-24 12:00:00,13.47,13.53,13.46,13.49,1657400.807792825,5.1505,5.1735,5.1467,5.1582,1657400.8078
2012-01-24 13:00:00,13.49,13.51,13.42,13.44,1438346.4005702068,5.1582,5.1658,5.1314,5.1391,1438346.4006
2012-01-24 14:00:00,13.44,13.48,13.43,13.44,1467094.3216916132,5.1391,5.1544,5.1352,5.1391,1467094.3217
2012-01-24 15:00:00,13.44,13.47,13.39,13.45,2759325.255405084,5.1391,5.1505,5.12,5.1429,2759325.2554
2012-01-25 09:30:00,13.41,13.42,13.28,13.28,3043478.2608695654,5.1276,5.1314,5.0779,5.0779,3043478.2609
2012-01-25 10:00:00,13.28,13.41,13.27,13.37,2590876.69280114,5.0779,5.1276,5.0741,5.1123,2590876.6928
2012-01-25 11:00:00,13.37,13.41,13.33,13.33,1837015.918270373,5.1123,5.1276,5.097,5.097,1837015.9183
2012-01-25 12:00:00,13.33,13.44,13.32,13.35,1721549.0615348064,5.097,5.1391,5.0932,5.1047,1721549.0615
2012-01-25 13:00:00,13.35,13.48,13.35,13.47,1913756.2366357804,5.1047,5.1544,5.1047,5.1505,1913756.2366
2012-01-25 14:00:00,13.47,13.47,13.38,13.43,2298170.5868377285,5.1505,5.1505,5.1161,5.1352,2298170.5868
2012-01-25 15:00:00,13.43,13.5,13.41,13.44,3808743.169398907,5.1352,5.162,5.1276,5.1391,3808743.1694
2012-01-26 09:30:00,13.46,13.57,13.44,13.54,1560228.0826799716,5.1467,5.1888,5.1391,5.1773,1560228.0827
2012-01-26 10:00:00,13.53,13.59,13.39,13.43,3276312.663340461,5.1735,5.1964,5.12,5.1352,3276312.6633
2012-01-26 11:00:00,13.43,13.45,13.36,13.36,1486576.383939178,5.1352,5.1429,5.1085,5.1085,1486576.3839
2012-01-26 12:00:00,13.36,13.4,13.32,13.4,1283440.24708957,5.1085,5.1238,5.0932,5.1238,1283440.2471
2012-01-26 13:00:00,13.4,13.41,13.33,13.36,1129722.0242337848,5.1238,5.1276,5.097,5.1085,1129722.0242
2012-01-26 14:00:00,13.37,13.4,13.31,13.31,1515324.3050605846,5.1123,5.1238,5.0894,5.0894,1515324.3051
2012-01-26 15:00:00,13.31,13.36,13.24,13.34,3860299.358517463,5.0894,5.1085,5.0626,5.1008,3860299.3585
2012-01-27 09:30:00,13.32,13.46,13.29,13.42,2072938.9403658824,5.0932,5.1467,5.0817,5.1314,2072938.9404
2012-01-27 10:00:00,13.42,13.42,13.31,13.33,1726538.3701591827,5.1314,5.1314,5.0894,5.097,1726538.3702
2012-01-27 11:00:00,13.33,13.37,13.28,13.3,1378237.1109527205,5.097,5.1123,5.0779,5.0855,1378237.111
2012-01-27 12:00:00,13.3,13.32,13.24,13.25,1277738.1800902828,5.0855,5.0932,5.0626,5.0664,1277738.1801
2012-01-27 13:00:00,13.25,13.32,13.25,13.32,1819196.9588976004,5.0664,5.0932,5.0664,5.0932,1819196.9589
2012-01-27 14:00:00,13.32,13.41,13.32,13.4,1611784.271798527,5.0932,5.1276,5.0932,5.1238,1611784.2718
2012-01-27 15:00:00,13.4,13.49,13.38,13.41,4776906.628652887,5.1238,5.1582,5.1161,5.1276,4776906.6287
2012-01-30 09:30:00,13.31,13.38,13.28,13.33,2945355.1912568305,5.0894,5.1161,5.0779,5.097,2945355.1913
2012-01-30 10:00:00,13.32,13.37,13.25,13.3,4473271.560940841,5.0932,5.1123,5.0664,5.0855,4473271.5609
2012-01-30 11:00:00,13.29,13.33,13.24,13.26,2378712.283202661,5.0817,5.097,5.0626,5.0702,2378712.2832
2012-01-30 12:00:00,13.26,13.28,13.24,13.26,1613922.5469232595,5.0702,5.0779,5.0626,5.0702,1613922.5469
2012-01-30 13:00:00,13.26,13.33,13.25,13.3,1605607.032549299,5.0702,5.097,5.0664,5.0855,1605607.0325
2012-01-30 14:00:00,13.3,13.36,13.29,13.31,1823473.509147066,5.0855,5.1085,5.0817,5.0894,1823473.5091
2012-01-30 15:00:00,13.31,13.31,13.25,13.29,3643620.812544548,5.0894,5.0894,5.0664,5.0817,3643620.8125
2012-01-31 09:30:00,13.36,13.44,13.34,13.38,1519600.8553100498,5.1085,5.1391,5.1008,5.1161,1519600.8553
2012-01-31 10:00:00,13.38,13.4,13.25,13.27,2517700.1663102875,5.1161,5.1238,5.0664,5.0741,2517700.1663
2012-01-31 11:00:00,13.28,13.31,13.19,13.22,3921358.99263483,5.0779,5.0894,5.0435,5.0549,3921358.9926
2012-01-31 12:00:00,13.22,13.32,13.21,13.29,1690187.6930387267,5.0549,5.0932,5.0511,5.0817,1690187.693
2012-01-31 13:00:00,13.29,13.32,13.25,13.25,898550.7246376812,5.0817,5.0932,5.0664,5.0664,898550.7246
2012-01-31 14:00:00,13.26,13.3,13.25,13.26,1107151.3423616062,5.0702,5.0855,5.0664,5.0702,1107151.3424
2012-01-31 15:00:00,13.27,13.33,13.25,13.3,3688999.762413875,5.0741,5.097,5.0664,5.0855,3688999.7624
2012-02-01 09:30:00,13.44,13.57,13.36,13.49,5241387.502969827,5.1391,5.1888,5.1085,5.1582,5241387.503
2012-02-01 10:00:00,13.49,13.61,13.48,13.6,4674982.181040627,5.1582,5.2041,5.1544,5.2002,4674982.181
2012-02-01 11:00:00,13.6,13.66,13.54,13.66,3491328.106438584,5.2002,5.2232,5.1773,5.2232,3491328.1064
2012-02-01 12:00:00,13.66,13.68,13.62,13.63,3143264.433357092,5.2232,5.2308,5.2079,5.2117,3143264.4334
2012-02-01 13:00:00,13.63,13.65,13.61,13.64,2456165.359942979,5.2117,5.2194,5.2041,5.2155,2456165.3599
2012-02-01 14:00:00,13.64,13.66,13.57,13.57,2322404.3715846995,5.2155,5.2232,5.1888,5.1888,2322404.3716
2012-02-01 15:00:00,13.57,13.6,13.54,13.55,3793537.657400808,5.1888,5.2002,5.1773,5.1811,3793537.6574
2012-02-02 09:30:00,13.55,13.6,13.49,13.6,2474934.6638156334,5.1811,5.2002,5.1582,5.2002,2474934.6638
2012-02-02 10:00:00,13.6,13.77,13.58,13.74,5111190.306486101,5.2002,5.2653,5.1926,5.2538,5111190.3065
2012-02-02 11:00:00,13.74,13.78,13.65,13.68,3143977.191732003,5.2538,5.2691,5.2194,5.2308,3143977.1917
2012-02-02 12:00:00,13.69,13.71,13.64,13.7,2833927.298645759,5.2347,5.2423,5.2155,5.2385,2833927.2986
2012-02-02 13:00:00,13.7,13.74,13.69,13.73,2021382.7512473275,5.2385,5.2538,5.2347,5.25,2021382.7512
2012-02-02 14:00:00,13.73,13.76,13.73,13.76,2882870.040389641,5.25,5.2614,5.25,5.2614,2882870.0404
2012-02-02 15:00:00,13.76,13.8,13.74,13.76,6739130.434782608,5.2614,5.2767,5.2538,5.2614,6739130.4348
2012-02-03 09:30:00,13.91,13.99,13.86,13.97,3743169.398907104,5.3188,5.3494,5.2997,5.3417,3743169.3989
2012-02-03 10:00:00,13.97,14.0,13.85,13.89,4427892.611071514,5.3417,5.3532,5.2958,5.3111,4427892.6111
2012-02-03 11:00:00,13.89,13.98,13.87,13.9,2903777.619387028,5.3111,5.3456,5.3035,5.315,2903777.6194
2012-02-03 12:00:00,13.9,13.91,13.87,13.89,1758612.4970301734,5.315,5.3188,5.3035,5.3111,1758612.497
2012-02-03 13:00:00,13.89,13.89,13.82,13.83,1518175.338560228,5.3111,5.3111,5.2844,5.2882,1518175.3386
2012-02-03 14:00:00,13.83,13.91,13.83,13.89,2033024.471370872,5.2882,5.3188,5.2882,5.3111,2033024.4714
2012-02-03 15:00:00,13.89,13.89,13.82,13.86,3564267.0468044668,5.3111,5.3111,5.2844,5.2997,3564267.0468
2012-02-06 09:30:00,13.76,13.78,13.68,13.74,1830601.0928961749,5.2614,5.2691,5.2308,5.2538,1830601.0929
2012-02-06 10:00:00,13.74,13.75,13.63,13.67,2844381.0881444523,5.2538,5.2576,5.2117,5.227,2844381.0881
2012-02-06 11:00:00,13.67,13.69,13.64,13.68,3580898.075552388,5.227,5.2347,5.2155,5.2308,3580898.0756
2012-02-06 12:00:00,13.68,13.76,13.67,13.74,2502732.2404371584,5.2308,5.2614,5.227,5.2538,2502732.2404
2012-02-06 13:00:00,13.74,13.77,13.73,13.76,2405321.9291993347,5.2538,5.2653,5.25,5.2614,2405321.9292
2012-02-06 14:00:00,13.76,13.77,13.71,13.72,2559752.910430031,5.2614,5.2653,5.2423,5.2461,2559752.9104
2012-02-06 15:00:00,13.73,13.76,13.72,13.74,3919933.475885009,5.25,5.2614,5.2461,5.2538,3919933.4759
2012-02-07 09:30:00,13.76,13.82,13.65,13.78,1966262.770254217,5.2614,5.2844,5.2194,5.2691,1966262.7703
2012-02-07 10:00:00,13.78,13.86,13.72,13.86,1927061.0596341167,5.2691,5.2997,5.2461,5.2997,1927061.0596
2012-02-07 11:00:00,13.86,13.86,13.8,13.82,1910667.6170111664,5.2997,5.2997,5.2767,5.2844,1910667.617
2012-02-07 12:00:00,13.82,13.87,13.81,13.84,1770966.9755286293,5.2844,5.3035,5.2805,5.292,1770966.9755
2012-02-07 13:00:00,13.84,13.84,13.78,13.84,2500356.3791874554,5.292,5.292,5.2691,5.292,2500356.3792
2012-02-07 14:00:00,13.84,13.85,13.8,13.8,1192207.175100974,5.292,5.2958,5.2767,5.2767,1192207.1751
2012-02-07 15:00:00,13.8,13.88,13.79,13.84,4203136.136849608,5.2767,5.3073,5.2729,5.292,4203136.1368
2012-02-08 09:30:00,13.83,14.05,13.81,13.96,4033974.815870753,5.2882,5.3723,5.2805,5.3379,4033974.8159
2012-02-08 10:00:00,13.96,14.01,13.93,14.01,2929436.9208838204,5.3379,5.357,5.3264,5.357,2929436.9209
2012-02-08 11:00:00,14.0,14.05,13.78,13.89,3362081.25445474,5.3532,5.3723,5.2691,5.3111,3362081.2545
2012-02-08 12:00:00,13.89,13.94,13.86,13.92,1470895.699691138,5.3111,5.3303,5.2997,5.3226,1470895.6997
2012-02-08 13:00:00,13.93,13.99,13.92,13.96,2925635.542884296,5.3264,5.3494,5.3226,5.3379,2925635.5429
2012-02-08 14:00:00,13.96,13.98,13.9,13.93,2344975.0534568783,5.3379,5.3456,5.315,5.3264,2344975.0535
2012-02-08 15:00:00,13.93,13.95,13.9,13.91,4842955.571394631,5.3264,5.3341,5.315,5.3188,4842955.5714
2012-02-09 09:30:00,13.94,13.97,13.73,13.81,2248990.258968876,5.3303,5.3417,5.25,5.2805,2248990.259
2012-02-09 10:00:00,13.8,13.82,13.74,13.8,3119268.234735092,5.2767,5.2844,5.2538,5.2767,3119268.2347
2012-02-09 11:00:00,13.8,13.87,13.8,13.86,1966025.184129247,5.2767,5.3035,5.2767,5.2997,1966025.1841
2012-02-09 12:00:00,13.86,13.9,13.85,13.87,1863150.3920171063,5.2997,5.315,5.2958,5.3035,1863150.392
2012-02-09 13:00:00,13.88,13.95,13.87,13.94,1698503.2074126871,5.3073,5.3341,5.3035,5.3303,1698503.2074
2012-02-09 14:00:00,13.94,14.01,13.94,13.99,2099311.000237586,5.3303,5.357,5.3303,5.3494,2099311.0002
2012-02-09 15:00:00,13.99,14.01,13.96,14.0,4697790.449037776,5.3494,5.357,5.3379,5.3532,4697790.449
2012-02-10 09:30:00,13.84,13.88,13.73,13.82,1968401.04537895,5.292,5.3073,5.25,5.2844,1968401.0454
2012-02-10 10:00:00,13.82,13.87,13.77,13.86,2871465.906391067,5.2844,5.3035,5.2653,5.2997,2871465.9064
2012-02-10 11:00:00,13.87,13.98,13.86,13.95,1868852.4590163927,5.3035,5.3456,5.2997,5.3341,1868852.459
2012-02-10 12:00:00,13.95,14.01,13.94,14.0,1364932.2879543835,5.3341,5.357,5.3303,5.3532,1364932.288
2012-02-10 13:00:00,14.0,14.0,13.86,13.9,1827987.6455215013,5.3532,5.3532,5.2997,5.315,1827987.6455
2012-02-10 14:00:00,13.9,13.94,13.88,13.89,1479448.800190069,5.315,5.3303,5.3073,5.3111,1479448.8002
2012-02-10 15:00:00,13.89,13.91,13.87,13.9,3248515.0867189355,5.3111,5.3188,5.3035,5.315,3248515.0867
2012-02-13 09:30:00,14.01,14.1,13.98,14.01,1841767.640769779,5.357,5.3914,5.3456,5.357,1841767.6408
2012-02-13 10:00:00,14.01,14.01,13.89,13.94,1951294.844381088,5.357,5.357,5.3111,5.3303,1951294.8444
2012-02-13 11:00:00,13.94,13.99,13.94,13.97,1602518.4129246853,5.3303,5.3494,5.3303,5.3417,1602518.4129
2012-02-13 12:00:00,13.97,13.98,13.91,13.94,876217.6288904728,5.3417,5.3456,5.3188,5.3303,876217.6289
2012-02-13 13:00:00,13.94,13.96,13.93,13.94,1382038.488952245,5.3303,5.3379,5.3264,5.3303,1382038.489
2012-02-13 14:00:00,13.94,13.97,13.92,13.95,1876692.8011404127,5.3303,5.3417,5.3226,5.3341,1876692.8011
2012-02-13 15:00:00,13.95,13.99,13.93,13.96,2539082.917557615,5.3341,5.3494,5.3264,5.3379,2539082.9176
2012-02-14 09:30:00,13.89,13.99,13.86,13.91,1078403.4212401996,5.3111,5.3494,5.2997,5.3188,1078403.4212
2012-02-14 10:00:00,13.91,13.93,13.85,13.88,2040864.813494892,5.3188,5.3264,5.2958,5.3073,2040864.8135
2012-02-14 11:00:00,13.87,13.89,13.83,13.86,1339748.1587075314,5.3035,5.3111,5.2882,5.2997,1339748.1587
2012-02-14 12:00:00,13.85,13.86,13.81,13.81,769303.8726538371,5.2958,5.2997,5.2805,5.2805,769303.8727
2012-02-14 13:00:00,13.81,13.86,13.78,13.84,1967688.287004039,5.2805,5.2997,5.2691,5.292,1967688.287
2012-02-14 14:00:00,13.84,13.84,13.77,13.81,2295794.725588025,5.292,5.292,5.2653,5.2805,2295794.7256
2012-02-14 15:00:00,13.81,13.89,13.78,13.87,4675932.525540508,5.2805,5.3111,5.2691,5.3035,4675932.5255
2012-02-15 09:30:00,13.98,14.0,13.84,13.99,2809693.5138987885,5.3456,5.3532,5.292,5.3494,2809693.5139
2012-02-15 10:00:00,13.99,14.15,13.97,14.13,4778094.559277738,5.3494,5.4106,5.3417,5.4029,4778094.5593
2012-02-15 11:00:00,14.13,14.21,14.09,14.21,2826799.71489665,5.4029,5.4335,5.3876,5.4335,2826799.7149
2012-02-15 12:00:00,14.21,14.25,14.14,14.15,7224281.301971965,5.4335,5.4488,5.4067,5.4106,7224281.302
2012-02-15 13:00:00,14.15,14.15,14.03,14.1,3028510.3349964363,5.4106,5.4106,5.3647,5.3914,3028510.335
2012-02-15 14:00:00,14.11,14.13,14.0,14.02,5089094.796863863,5.3953,5.4029,5.3532,5.3608,5089094.7969
2012-02-15 15:00:00,14.02,14.06,13.98,14.02,4765027.322404372,5.3608,5.3761,5.3456,5.3608,4765027.3224
2012-02-16 09:30:00,14.03,14.14,14.03,14.07,2694464.243288192,5.3647,5.4067,5.3647,5.38,2694464.2433
2012-02-16 10:00:00,14.07,14.19,14.06,14.16,4231408.885721074,5.38,5.4258,5.3761,5.4144,4231408.8857
2012-02-16 11:00:00,14.16,14.33,14.15,14.3,3723924.9227845096,5.4144,5.4794,5.4106,5.4679,3723924.9228
2012-02-16 12:00:00,14.3,14.39,14.3,14.35,4108339.2729864577,5.4679,5.5023,5.4679,5.487,4108339.273
2012-02-16 13:00:00,14.36,14.42,14.35,14.4,2471846.044191019,5.4909,5.5138,5.487,5.5061,2471846.0442
2012-02-16 14:00:00,14.4,14.48,14.39,14.47,3613684.9607982896,5.5061,5.5367,5.5023,5.5329,3613684.9608
2012-02-16 15:00:00,14.47,14.56,14.46,14.52,10482537.419814683,5.5329,5.5673,5.5291,5.552,10482537.4198
2012-02-17 09:30:00,14.54,14.56,14.41,14.55,5992872.416250891,5.5597,5.5673,5.51,5.5635,5992872.4163
2012-02-17 10:00:00,14.55,14.59,14.51,14.59,3702066.9992872416,5.5635,5.5788,5.5482,5.5788,3702066.9993
2012-02-17 11:00:00,14.59,14.6,14.47,14.56,4328819.196958898,5.5788,5.5826,5.5329,5.5673,4328819.197
2012-02-17 12:00:00,14.56,14.65,14.56,14.63,3116654.787360418,5.5673,5.6017,5.5673,5.5941,3116654.7874
2012-02-17 13:00:00,14.62,14.73,14.62,14.72,4243525.778094559,5.5903,5.6323,5.5903,5.6285,4243525.7781
2012-02-17 14:00:00,14.72,14.79,14.71,14.79,6111190.306486102,5.6285,5.6553,5.6247,5.6553,6111190.3065
2012-02-17 15:00:00,14.79,14.82,14.73,14.76,8767640.769779045,5.6553,5.6667,5.6323,5.6438,8767640.7698
2012-02-21 09:30:00,14.76,14.87,14.73,14.79,3834877.64314564,5.6438,5.6859,5.6323,5.6553,3834877.6431
2012-02-21 10:00:00,14.8,14.81,14.7,14.81,3030886.1962461392,5.6591,5.6629,5.6209,5.6629,3030886.1962
2012-02-21 11:00:00,14.81,14.82,14.76,14.78,1461154.6685673555,5.6629,5.6667,5.6438,5.6514,1461154.6686
2012-02-21 12:00:00,14.78,14.8,14.71,14.73,2426229.5081967213,5.6514,5.6591,5.6247,5.6323,2426229.5082
2012-02-21 13:00:00,14.73,14.8,14.71,14.77,1908291.755761464,5.6323,5.6591,5.6247,5.6476,1908291.7558
2012-02-21 14:00:00,14.77,14.79,14.71,14.73,3041815.157994773,5.6476,5.6553,5.6247,5.6323,3041815.158
2012-02-21 15:00:00,14.73,14.79,14.7,14.79,4735804.229033025,5.6323,5.6553,5.6209,5.6553,4735804.229
2012-02-22 09:30:00,14.73,14.75,14.56,14.66,2164409.598479449,5.6323,5.64,5.5673,5.6056,2164409.5985
2012-02-22 10:00:00,14.65,14.71,14.57,14.63,2862675.219767166,5.6017,5.6247,5.5711,5.5941,2862675.2198
2012-02-22 11:00:00,14.63,14.66,14.48,14.51,3585174.6258018534,5.5941,5.6056,5.5367,5.5482,3585174.6258
2012-02-22 12:00:00,14.51,14.54,14.48,14.54,1682584.9370396768,5.5482,5.5597,5.5367,5.5597,1682584.937
2012-02-22 13:00:00,14.54,14.66,14.54,14.65,1787835.5904015205,5.5597,5.6056,5.5597,5.6017,1787835.5904
2012-02-22 14:00:00,14.65,14.66,14.59,14.59,1513423.616060822,5.6017,5.6056,5.5788,5.5788,1513423.6161
2012-02-22 15:00:00,14.59,14.63,14.56,14.59,3202185.792349727,5.5788,5.5941,5.5673,5.5788,3202185.7923
2012-02-23 09:30:00,14.61,15.04,14.61,14.98,5827512.473271561,5.5864,5.7509,5.5864,5.7279,5827512.4733
2012-02-23 10:00:00,14.98,15.15,14.98,15.14,8627702.542171538,5.7279,5.7929,5.7279,5.7891,8627702.5422
2012-02-23 11:00:00,15.14,15.22,15.08,15.13,5646234.259919221,5.7891,5.8197,5.7662,5.7853,5646234.2599
2012-02-23 12:00:00,15.14,15.14,15.05,15.05,2728676.645283916,5.7891,5.7891,5.7547,5.7547,2728676.6453
2012-02-23 13:00:00,15.05,15.09,15.01,15.03,3475172.2499406035,5.7547,5.77,5.7394,5.747,3475172.2499
2012-02-23 14:00:00,15.02,15.04,15.0,15.02,4329531.955333808,5.7432,5.7509,5.7356,5.7432,4329531.9553
2012-02-23 15:00:00,15.02,15.18,15.02,15.16,9902352.102637207,5.7432,5.8044,5.7432,5.7967,9902352.1026
2012-02-24 09:30:00,15.15,15.27,15.08,15.25,2743406.985032074,5.7929,5.8388,5.7662,5.8312,2743406.985
2012-02-24 10:00:00,15.25,15.31,15.2,15.24,3561891.185554764,5.8312,5.8541,5.812,5.8273,3561891.1856
2012-02-24 11:00:00,15.24,15.34,15.24,15.34,2225706.8187217866,5.8273,5.8656,5.8273,5.8656,2225706.8187
2012-02-24 12:00:00,15.34,15.36,15.29,15.36,2789023.521026372,5.8656,5.8732,5.8465,5.8732,2789023.521
2012-02-24 13:00:00,15.36,15.37,15.27,15.28,3120456.165359943,5.8732,5.877,5.8388,5.8426,3120456.1654
2012-02-24 14:00:00,15.28,15.32,15.24,15.3,2390591.589451176,5.8426,5.8579,5.8273,5.8503,2390591.5895
2012-02-24 15:00:00,15.3,15.32,15.27,15.31,3860061.772392492,5.8503,5.8579,5.8388,5.8541,3860061.7724
2012-02-27 09:30:00,15.22,15.33,15.17,15.32,3352815.395580898,5.8197,5.8618,5.8006,5.8579,3352815.3956
2012-02-27 10:00:00,15.32,15.49,15.3,15.39,3930624.851508672,5.8579,5.9229,5.8503,5.8847,3930624.8515
2012-02-27 11:00:00,15.38,15.49,15.38,15.41,3017818.959372773,5.8809,5.9229,5.8809,5.8923,3017818.9594
2012-02-27 12:00:00,15.41,15.47,15.38,15.42,2113803.7538607745,5.8923,5.9153,5.8809,5.8962,2113803.7539
2012-02-27 13:00:00,15.42,15.45,15.4,15.4,1725588.0256593016,5.8962,5.9076,5.8885,5.8885,1725588.0257
2012-02-27 14:00:00,15.4,15.46,15.4,15.45,2358279.876455216,5.8885,5.9115,5.8885,5.9076,2358279.8765
2012-02-27 15:00:00,15.45,15.46,15.36,15.39,5430030.886196246,5.9076,5.9115,5.8732,5.8847,5430030.8862
2012-02-28 09:30:00,15.42,15.44,15.31,15.37,3018294.131622713,5.8962,5.9038,5.8541,5.877,3018294.1316
2012-02-28 10:00:00,15.37,15.44,15.32,15.42,4401045.378949869,5.877,5.9038,5.8579,5.8962,4401045.3789
2012-02-28 11:00:00,15.42,15.43,15.38,15.42,2114041.339985745,5.8962,5.9,5.8809,5.8962,2114041.34
2012-02-28 12:00:00,15.43,15.43,15.39,15.42,1556189.1185554764,5.9,5.9,5.8847,5.8962,1556189.1186
2012-02-28 13:00:00,15.42,15.47,15.36,15.36,3284628.1777144214,5.8962,5.9153,5.8732,5.8732,3284628.1777
2012-02-28 14:00:00,15.36,15.38,15.3,15.37,2293181.2782133524,5.8732,5.8809,5.8503,5.877,2293181.2782
2012-02-28 15:00:00,15.38,15.44,15.35,15.42,3137087.194107864,5.8809,5.9038,5.8694,5.8962,3137087.1941
2012-02-29 09:30:00,15.39,15.43,15.3,15.3,3267759.56284153,5.8847,5.9,5.8503,5.8503,3267759.5628
2012-02-29 10:00:00,15.31,15.32,15.16,15.17,4505345.687811832,5.8541,5.8579,5.7967,5.8006,4505345.6878
2012-02-29 11:00:00,15.18,15.2,15.08,15.11,4697077.6906628655,5.8044,5.812,5.7662,5.7776,4697077.6907
2012-02-29 12:00:00,15.11,15.15,15.11,15.11,2142076.5027322406,5.7776,5.7929,5.7776,5.7776,2142076.5027
2012-02-29 13:00:00,15.11,15.15,15.06,15.1,3292706.105963412,5.7776,5.7929,5.7585,5.7738,3292706.106
2012-02-29 14:00:00,15.1,15.12,15.05,15.06,2977191.732002851,5.7738,5.7815,5.7547,5.7585,2977191.732
2012-02-29 15:00:00,15.06,15.08,15.0,15.05,7487289.142314089,5.7585,5.7662,5.7356,5.7547,7487289.1423
2012-03-01 09:30:00,15.1,15.27,15.08,15.27,2857448.325017819,5.7738,5.8388,5.7662,5.8388,2857448.325
2012-03-01 10:00:00,15.27,15.32,15.2,15.32,3138037.5386077454,5.8388,5.8579,5.812,5.8579,3138037.5386
2012-03-01 11:00:00,15.32,15.35,15.29,15.32,2023996.1986220009,5.8579,5.8694,5.8465,5.8579,2023996.1986
2012-03-01 12:00:00,15.31,15.32,15.29,15.3,1362556.4267046803,5.8541,5.8579,5.8465,5.8503,1362556.4267
2012-03-01 13:00:00,15.3,15.36,15.24,15.34,2948206.224756474,5.8503,5.8732,5.8273,5.8656,2948206.2248
2012-03-01 14:00:00,15.34,15.35,15.3,15.3,2028510.3349964365,5.8656,5.8694,5.8503,5.8503,2028510.335
2012-03-01 15:00:00,15.3,15.32,15.25,15.31,4260156.806842481,5.8503,5.8579,5.8312,5.8541,4260156.8068
2012-03-02 09:30:00,15.3,15.3,15.19,15.22,3393442.62295082,5.8503,5.8503,5.8082,5.8197,3393442.623
2012-03-02 10:00:00,15.21,15.22,15.09,15.12,5401045.378949869,5.8159,5.8197,5.77,5.7815,5401045.3789
2012-03-02 11:00:00,15.12,15.17,15.08,15.11,3509384.651936327,5.7815,5.8006,5.7662,5.7776,3509384.6519
2012-03-02 12:00:00,15.11,15.14,15.08,15.13,2822285.578522214,5.7776,5.7891,5.7662,5.7853,2822285.5785
2012-03-02 13:00:00,15.13,15.19,15.1,15.18,1807080.066524115,5.7853,5.8082,5.7738,5.8044,1807080.0665
2012-03-02 14:00:00,15.18,15.25,15.17,15.24,3073889.284865764,5.8044,5.8312,5.8006,5.8273,3073889.2849
2012-03-02 15:00:00,15.24,15.3,15.22,15.26,6855072.463768116,5.8273,5.8503,5.8197,5.835,6855072.4638
2012-03-05 09:30:00,14.98,15.12,14.96,15.1,6447137.087194108,5.7279,5.7815,5.7203,5.7738,6447137.0872
2012-03-05 10:00:00,15.11,15.13,14.99,15.03,4860299.358517462,5.7776,5.7853,5.7317,5.747,4860299.3585
2012-03-05 11:00:00,15.03,15.08,15.01,15.02,2919933.4758850085,5.747,5.7662,5.7394,5.7432,2919933.4759
2012-03-05 12:00:00,15.02,15.03,14.93,14.95,3376098.835827988,5.7432,5.747,5.7088,5.7165,3376098.8358
2012-03-05 13:00:00,14.95,15.02,14.92,14.98,2372535.043953433,5.7165,5.7432,5.705,5.7279,2372535.044
2012-03-05 14:00:00,14.98,15.08,14.98,15.06,1821097.647897363,5.7279,5.7662,5.7279,5.7585,1821097.6479
2012-03-05 15:00:00,15.06,15.13,15.02,15.03,4220717.5100974105,5.7585,5.7853,5.7432,5.747,4220717.5101
2012-03-06 09:30:00,14.87,14.98,14.81,14.82,3207650.273224044,5.6859,5.7279,5.6629,5.6667,3207650.2732
2012-03-06 10:00:00,14.82,14.87,14.74,14.78,4378949.869327632,5.6667,5.6859,5.6362,5.6514,4378949.8693
2012-03-06 11:00:00,14.77,14.82,14.74,14.78,2687574.245664053,5.6476,5.6667,5.6362,5.6514,2687574.2457
2012-03-06 12:00:00,14.78,14.79,14.74,14.74,1550962.2238061298,5.6514,5.6553,5.6362,5.6362,1550962.2238
2012-03-06 13:00:00,14.74,14.75,14.66,14.69,3393917.7952007605,5.6362,5.64,5.6056,5.617,3393917.7952
2012-03-06 14:00:00,14.69,14.73,14.68,14.72,2056545.497742932,5.617,5.6323,5.6132,5.6285,2056545.4977
2012-03-06 15:00:00,14.71,14.81,14.71,14.77,4469232.596816346,5.6247,5.6629,5.6247,5.6476,4469232.5968
2012-03-07 09:30:00,14.83,15.14,14.83,15.14,4043715.846994536,5.6706,5.7891,5.6706,5.7891,4043715.847
2012-03-07 10:00:00,15.14,15.15,14.89,14.91,6299358.51746258,5.7891,5.7929,5.6935,5.7012,6299358.5175
2012-03-07 11:00:00,14.92,15.01,14.92,14.96,2645283.91541934,5.705,5.7394,5.705,5.7203,2645283.9154
2012-03-07 12:00:00,14.96,15.0,14.94,14.96,1344499.8812069376,5.7203,5.7356,5.7126,5.7203,1344499.8812
2012-03-07 13:00:00,14.96,14.96,14.9,14.92,1248752.672843906,5.7203,5.7203,5.6973,5.705,1248752.6728
2012-03-07 14:00:00,14.92,14.96,14.89,14.95,2193632.691850796,5.705,5.7203,5.6935,5.7165,2193632.6919
2012-03-07 15:00:00,14.95,15.0,14.93,14.98,4115229.270610597,5.7165,5.7356,5.7088,5.7279,4115229.2706
2012-03-08 09:30:00,15.09,15.15,15.08,15.11,1666429.0805416964,5.77,5.7929,5.7662,5.7776,1666429.0805
2012-03-08 10:00:00,15.11,15.12,14.96,15.01,2878118.317890235,5.7776,5.7815,5.7203,5.7394,2878118.3179
2012-03-08 11:00:00,15.01,15.11,15.01,15.03,1787835.5904015205,5.7394,5.7776,5.7394,5.747,1787835.5904
2012-03-08 12:00:00,15.03,15.08,15.02,15.05,1029460.6794963174,5.747,5.7662,5.7432,5.7547,1029460.6795
2012-03-08 13:00:00,15.05,15.07,15.0,15.06,2276787.8355904017,5.7547,5.7623,5.7356,5.7585,2276787.8356
2012-03-08 14:00:00,15.07,15.13,15.05,15.13,1310287.479211214,5.7623,5.7853,5.7547,5.7853,1310287.4792
2012-03-08 15:00:00,15.13,15.15,15.05,15.06,4282252.316464718,5.7853,5.7929,5.7547,5.7585,4282252.3165
2012-03-09 09:30:00,15.08,15.24,15.06,15.16,2832026.6096459967,5.7662,5.8273,5.7585,5.7967,2832026.6096
2012-03-09 10:00:00,15.16,15.33,15.14,15.26,3146353.052981706,5.7967,5.8618,5.7891,5.835,3146353.053
2012-03-09 11:00:00,15.26,15.27,15.18,15.19,1370396.7688287003,5.835,5.8388,5.8044,5.8082,1370396.7688
2012-03-09 12:00:00,15.19,15.22,15.17,15.18,1094321.69161321,5.8082,5.8197,5.8006,5.8044,1094321.6916
2012-03-09 13:00:00,15.17,15.21,15.17,15.2,995010.6913756236,5.8006,5.8159,5.8006,5.812,995010.6914
2012-03-09 14:00:00,15.2,15.25,15.2,15.24,2961511.047754811,5.812,5.8312,5.812,5.8273,2961511.0478
2012-03-09 15:00:00,15.24,15.29,15.23,15.26,4543834.640057021,5.8273,5.8465,5.8235,5.835,4543834.6401
2012-03-12 09:30:00,15.3,15.32,15.22,15.3,1146828.2252316466,5.8503,5.8579,5.8197,5.8503,1146828.2252
2012-03-12 10:00:00,15.3,15.3,15.09,15.1,1918032.786885246,5.8503,5.8503,5.77,5.7738,1918032.7869
2012-03-12 11:00:00,15.1,15.11,15.04,15.06,1679971.4896650035,5.7738,5.7776,5.7509,5.7585,1679971.4897
2012-03-12 12:00:00,15.07,15.18,15.05,15.18,1388453.3143264437,5.7623,5.8044,5.7547,5.8044,1388453.3143
2012-03-12 13:00:00,15.18,15.25,15.15,15.22,1065098.5982418626,5.8044,5.8312,5.7929,5.8197,1065098.5982
2012-03-12 14:00:00,15.22,15.24,15.19,15.23,761938.7027797577,5.8197,5.8273,5.8082,5.8235,761938.7028
2012-03-12 15:00:00,15.23,15.24,15.18,15.23,2645996.6737942505,5.8235,5.8273,5.8044,5.8235,2645996.6738
2012-03-13 09:30:00,15.3,15.3,15.17,15.22,1952482.77500594,5.8503,5.8503,5.8006,5.8197,1952482.775
2012-03-13 10:00:00,15.22,15.24,15.08,15.24,3915656.925635543,5.8197,5.8273,5.7662,5.8273,3915656.9256
2012-03-13 11:00:00,15.24,15.41,15.23,15.4,4401282.96507484,5.8273,5.8923,5.8235,5.8885,4401282.9651
2012-03-13 12:00:00,15.4,15.46,15.37,15.46,2176051.3186029936,5.8885,5.9115,5.877,5.9115,2176051.3186
2012-03-13 13:00:00,15.46,15.58,15.44,15.57,3928248.990258969,5.9115,5.9573,5.9038,5.9535,3928248.9903
2012-03-13 14:00:00,15.57,15.65,15.46,15.51,5878831.076265146,5.9535,5.9841,5.9115,5.9306,5878831.0763
2012-03-13 15:00:00,15.51,15.72,15.51,15.71,9837015.918270374,5.9306,6.0109,5.9306,6.0071,9837015.9183
2012-03-14 09:30:00,15.7,15.72,15.6,15.72,2940841.054882395,6.0032,6.0109,5.965,6.0109,2940841.0549
2012-03-14 10:00:00,15.72,15.81,15.72,15.78,5288667.141838917,6.0109,6.0453,6.0109,6.0338,5288667.1418
2012-03-14 11:00:00,15.78,15.81,15.76,15.8,2522214.3026847234,6.0338,6.0453,6.0262,6.0415,2522214.3027
2012-03-14 12:00:00,15.8,15.88,15.78,15.87,2974340.6985032074,6.0415,6.0721,6.0338,6.0682,2974340.6985
2012-03-14 13:00:00,15.87,15.87,15.74,15.75,2838203.8488952247,6.0682,6.0682,6.0185,6.0223,2838203.8489
2012-03-14 14:00:00,15.76,15.84,15.75,15.83,2622238.06129722,6.0262,6.0568,6.0223,6.0529,2622238.0613
2012-03-14 15:00:00,15.83,15.84,15.75,15.83,4554763.601805654,6.0529,6.0568,6.0223,6.0529,4554763.6018
2012-03-15 09:30:00,15.68,15.75,15.62,15.62,3055119.98099311,5.9956,6.0223,5.9726,5.9726,3055119.981
2012-03-15 10:00:00,15.62,15.71,15.54,15.61,4859824.186267522,5.9726,6.0071,5.942,5.9688,4859824.1863
2012-03-15 11:00:00,15.62,15.64,15.46,15.49,4186742.694226657,5.9726,5.9803,5.9115,5.9229,4186742.6942
2012-03-15 12:00:00,15.49,15.56,15.49,15.53,2814920.408648135,5.9229,5.9497,5.9229,5.9382,2814920.4086
2012-03-15 13:00:00,15.53,15.55,15.48,15.53,3027322.4043715848,5.9382,5.9459,5.9191,5.9382,3027322.4044
2012-03-15 14:00:00,15.53,15.53,15.48,15.5,3833689.712520789,5.9382,5.9382,5.9191,5.9268,3833689.7125
2012-03-15 15:00:00,15.5,15.54,15.46,15.5,6001425.516749822,5.9268,5.942,5.9115,5.9268,6001425.5167
2012-03-16 09:30:00,15.54,15.73,15.51,15.7,9854597.291518176,5.942,6.0147,5.9306,6.0032,9854597.2915
2012-03-16 10:00:00,15.7,15.86,15.7,15.8,3542171.5371822286,6.0032,6.0644,6.0032,6.0415,3542171.5372
2012-03-16 11:00:00,15.81,15.95,15.8,15.94,3991446.899501069,6.0453,6.0988,6.0415,6.095,3991446.8995
2012-03-16 12:00:00,15.94,15.95,15.83,15.86,2479448.800190069,6.095,6.0988,6.0529,6.0644,2479448.8002
2012-03-16 13:00:00,15.85,15.87,15.79,15.8,2102162.0337372296,6.0606,6.0682,6.0376,6.0415,2102162.0337
2012-03-16 14:00:00,15.8,15.84,15.79,15.8,1696364.9322879545,6.0415,6.0568,6.0376,6.0415,1696364.9323
2012-03-16 15:00:00,15.8,15.89,15.75,15.86,7987645.521501545,6.0415,6.0759,6.0223,6.0644,7987645.5215
2012-03-19 09:30:00,15.68,15.82,15.62,15.68,4279401.282965075,5.9956,6.0491,5.9726,5.9956,4279401.283
2012-03-19 10:00:00,15.68,15.7,15.63,15.68,4507246.376811595,5.9956,6.0032,5.9765,5.9956,4507246.3768
2012-03-19 11:00:00,15.68,15.75,15.61,15.75,3143739.605607033,5.9956,6.0223,5.9688,6.0223,3143739.6056
2012-03-19 12:00:00,15.75,15.77,15.71,15.75,2597529.104300309,6.0223,6.03,6.0071,6.0223,2597529.1043
2012-03-19 13:00:00,15.75,15.93,15.73,15.92,2694464.243288192,6.0223,6.0912,6.0147,6.0874,2694464.2433
2012-03-19 14:00:00,15.92,15.97,15.9,15.94,2649560.465668805,6.0874,6.1065,6.0797,6.095,2649560.4657
2012-03-19 15:00:00,15.94,15.99,15.89,15.91,4893323.829888335,6.095,6.1141,6.0759,6.0835,4893323.8299
2012-03-20 09:30:00,15.78,15.78,15.64,15.64,2431456.402946068,6.0338,6.0338,5.9803,5.9803,2431456.4029
2012-03-20 10:00:00,15.64,15.74,15.62,15.71,1971727.251128534,5.9803,6.0185,5.9726,6.0071,1971727.2511
2012-03-20 11:00:00,15.71,15.74,15.65,15.67,1463530.5298170587,6.0071,6.0185,5.9841,5.9918,1463530.5298
2012-03-20 12:00:00,15.67,15.71,15.66,15.7,985982.4186267522,5.9918,6.0071,5.9879,6.0032,985982.4186
2012-03-20 13:00:00,15.7,15.72,15.68,15.71,1483012.5920646235,6.0032,6.0109,5.9956,6.0071,1483012.5921
2012-03-20 14:00:00,15.71,15.79,15.71,15.77,1722261.8199097174,6.0071,6.0376,6.0071,6.03,1722261.8199
2012-03-20 15:00:00,15.78,15.8,15.73,15.74,3218341.6488477075,6.0338,6.0415,6.0147,6.0185,3218341.6488
2012-03-21 09:30:00,15.73,15.8,15.7,15.75,1485150.867189356,6.0147,6.0415,6.0032,6.0223,1485150.8672
2012-03-21 10:00:00,15.75,15.8,15.67,15.68,2618436.683297696,6.0223,6.0415,5.9918,5.9956,2618436.6833
2012-03-21 11:00:00,15.67,15.76,15.63,15.74,3104300.3088619625,5.9918,6.0262,5.9765,6.0185,3104300.3089
2012-03-21 12:00:00,15.74,15.81,15.71,15.81,1607507.7215490616,6.0185,6.0453,6.0071,6.0453,1607507.7215
2012-03-21 13:00:00,15.81,15.83,15.74,15.83,2395580.8980755527,6.0453,6.0529,6.0185,6.0529,2395580.8981
2012-03-21 14:00:00,15.83,15.86,15.8,15.82,2770729.389403659,6.0529,6.0644,6.0415,6.0491,2770729.3894
2012-03-21 15:00:00,15.82,15.86,15.75,15.75,6328581.610833927,6.0491,6.0644,6.0223,6.0223,6328581.6108
2012-03-22 09:30:00,15.64,15.72,15.57,15.65,1933000.7127583749,5.9803,6.0109,5.9535,5.9841,1933000.7128
2012-03-22 10:00:00,15.65,15.68,15.58,15.63,1936089.3323829889,5.9841,5.9956,5.9573,5.9765,1936089.3324
2012-03-22 11:00:00,15.63,15.73,15.6,15.71,1563791.874554526,5.9765,6.0147,5.965,6.0071,1563791.8746
2012-03-22 12:00:00,15.72,15.79,15.69,15.79,1256355.4288429555,6.0109,6.0376,5.9994,6.0376,1256355.4288
2012-03-22 13:00:00,15.78,15.88,15.78,15.81,1881682.1097647897,6.0338,6.0721,6.0338,6.0453,1881682.1098
2012-03-22 14:00:00,15.81,15.82,15.73,15.73,1437871.228320266,6.0453,6.0491,6.0147,6.0147,1437871.2283
2012-03-22 15:00:00,15.73,15.89,15.68,15.83,4694226.657163221,6.0147,6.0759,5.9956,6.0529,4694226.6572
2012-03-23 09:30:00,15.88,15.9,15.65,15.67,2706343.549536708,6.0721,6.0797,5.9841,5.9918,2706343.5495
2012-03-23 10:00:00,15.67,15.72,15.56,15.72,3767640.769779045,5.9918,6.0109,5.9497,6.0109,3767640.7698
2012-03-23 11:00:00,15.72,15.73,15.61,15.65,2581848.420052269,6.0109,6.0147,5.9688,5.9841,2581848.4201
2012-03-23 12:00:00,15.65,15.65,15.59,15.61,1680684.2480399143,5.9841,5.9841,5.9612,5.9688,1680684.248
2012-03-23 13:00:00,15.61,15.64,15.58,15.59,1655500.1187930626,5.9688,5.9803,5.9573,5.9612,1655500.1188
2012-03-23 14:00:00,15.59,15.62,15.56,15.6,1863387.9781420769,5.9612,5.9726,5.9497,5.965,1863387.9781
2012-03-23 15:00:00,15.6,15.63,15.54,15.6,5881919.69588976,5.965,5.9765,5.942,5.965,5881919.6959
2012-03-26 09:30:00,15.78,15.94,15.72,15.93,2094321.69161321,6.0338,6.095,6.0109,6.0912,2094321.6916
2012-03-26 10:00:00,15.92,15.99,15.88,15.98,2764314.564029461,6.0874,6.1141,6.0721,6.1103,2764314.564
2012-03-26 11:00:00,15.98,15.99,15.89,15.91,1744594.9156569256,6.1103,6.1141,6.0759,6.0835,1744594.9157
2012-03-26 12:00:00,15.91,15.97,15.9,15.96,1294606.7949631745,6.0835,6.1065,6.0797,6.1026,1294606.795
2012-03-26 13:00:00,15.95,15.97,15.94,15.95,1204561.65359943,6.0988,6.1065,6.095,6.0988,1204561.6536
2012-03-26 14:00:00,15.95,16.02,15.94,15.99,2442147.7785697314,6.0988,6.1256,6.095,6.1141,2442147.7786
2012-03-26 15:00:00,15.99,16.03,15.96,16.02,4527203.6113091,6.1141,6.1294,6.1026,6.1256,4527203.6113
2012-03-27 09:30:00,16.04,16.06,15.91,15.93,1784271.798526966,6.1332,6.1409,6.0835,6.0912,1784271.7985
2012-03-27 10:00:00,15.93,16.07,15.89,15.97,4177476.835352816,6.0912,6.1447,6.0759,6.1065,4177476.8354
2012-03-27 11:00:00,15.97,16.02,15.97,15.99,1616298.4081729627,6.1065,6.1256,6.1065,6.1141,1616298.4082
2012-03-27 12:00:00,15.99,16.02,15.99,16.01,1481824.661439772,6.1141,6.1256,6.1141,6.1218,1481824.6614
2012-03-27 13:00:00,16.01,16.02,15.98,15.99,1727726.3007840342,6.1218,6.1256,6.1103,6.1141,1727726.3008
2012-03-27 14:00:00,15.99,16.0,15.97,15.99,3064623.425991922,6.1141,6.1179,6.1065,6.1141,3064623.426
2012-03-27 15:00:00,15.99,16.02,15.91,15.94,5822285.578522215,6.1141,6.1256,6.0835,6.095,5822285.5785
2012-03-28 09:30:00,15.9,15.94,15.77,15.78,1830363.5067712043,6.0797,6.095,6.03,6.0338,1830363.5068
2012-03-28 10:00:00,15.78,15.87,15.76,15.79,4919933.475885008,6.0338,6.0682,6.0262,6.0376,4919933.4759
2012-03-28 11:00:00,15.79,15.81,15.66,15.68,1654549.7742931813,6.0376,6.0453,5.9879,5.9956,1654549.7743
2012-03-28 12:00:00,15.68,15.69,15.62,15.64,1938702.7797576624,5.9956,5.9994,5.9726,5.9803,1938702.7798
2012-03-28 13:00:00,15.64,15.66,15.57,15.59,1880256.593014968,5.9803,5.9879,5.9535,5.9612,1880256.593
2012-03-28 14:00:00,15.59,15.63,15.55,15.62,2424803.9914469,5.9612,5.9765,5.9459,5.9726,2424803.9914
2012-03-28 15:00:00,15.62,15.7,15.62,15.67,3655737.704918033,5.9726,6.0032,5.9726,5.9918,3655737.7049
2012-03-29 09:30:00,15.61,15.63,15.47,15.48,3368496.079828938,5.9688,5.9765,5.9153,5.9191,3368496.0798
2012-03-29 10:00:00,15.47,15.59,15.45,15.57,5630553.575671181,5.9153,5.9612,5.9076,5.9535,5630553.5757
2012-03-29 11:00:00,15.57,15.61,15.52,15.53,3897362.7940128297,5.9535,5.9688,5.9344,5.9382,3897362.794
2012-03-29 12:00:00,15.53,15.56,15.5,15.52,1570919.458303635,5.9382,5.9497,5.9268,5.9344,1570919.4583
2012-03-29 13:00:00,15.53,15.56,15.5,15.54,2114516.5122356857,5.9382,5.9497,5.9268,5.942,2114516.5122
2012-03-29 14:00:00,15.53,15.58,15.53,15.58,4605844.61867427,5.9382,5.9573,5.9382,5.9573,4605844.6187
2012-03-29 15:00:00,15.58,15.61,15.56,15.57,6540270.848182466,5.9573,5.9688,5.9497,5.9535,6540270.8482
2012-03-30 09:30:00,15.7,15.74,15.61,15.62,2080066.524114992,6.0032,6.0185,5.9688,5.9726,2080066.5241
2012-03-30 10:00:00,15.62,15.64,15.43,15.45,4042527.916369684,5.9726,5.9803,5.9,5.9076,4042527.9164
2012-03-30 11:00:00,15.46,15.56,15.46,15.51,1908291.755761464,5.9115,5.9497,5.9115,5.9306,1908291.7558
2012-03-30 12:00:00,15.51,15.56,15.47,15.51,1807080.066524115,5.9306,5.9497,5.9153,5.9306,1807080.0665
2012-03-30 13:00:00,15.51,15.53,15.49,15.53,2607982.8937990023,5.9306,5.9382,5.9229,5.9382,2607982.8938
2012-03-30 14:00:00,15.53,15.53,15.49,15.5,2284153.0054644807,5.9382,5.9382,5.9229,5.9268,2284153.0055
2012-03-30 15:00:00,15.5,15.54,15.46,15.52,4901876.930387265,5.9268,5.942,5.9115,5.9344,4901876.9304
2012-04-02 09:30:00,15.44,15.45,15.26,15.28,3770966.975528629,5.9038,5.9076,5.835,5.8426,3770966.9755
2012-04-02 10:00:00,15.29,15.45,15.29,15.4,4175100.9741031127,5.8465,5.9076,5.8465,5.8885,4175100.9741
2012-04-02 11:00:00,15.4,15.47,15.37,15.43,3147540.9836065574,5.8885,5.9153,5.877,5.9,3147540.9836
2012-04-02 12:00:00,15.43,15.46,15.41,15.43,2216203.3737229747,5.9,5.9115,5.8923,5.9,2216203.3737
2012-04-02 13:00:00,15.43,15.46,15.42,15.45,2106200.997861725,5.9,5.9115,5.8962,5.9076,2106200.9979
2012-04-02 14:00:00,15.45,15.46,15.43,15.44,2181753.385602281,5.9076,5.9115,5.9,5.9038,2181753.3856
2012-04-02 15:00:00,15.44,15.48,15.39,15.4,7628890.472796389,5.9038,5.9191,5.8847,5.8885,7628890.4728
2012-04-03 09:30:00,15.33,15.43,15.28,15.37,2691850.795913519,5.8618,5.9,5.8426,5.877,2691850.7959
2012-04-03 10:00:00,15.37,15.51,15.34,15.47,3504632.929436921,5.877,5.9306,5.8656,5.9153,3504632.9294
2012-04-03 11:00:00,15.47,15.49,15.43,15.44,2571394.630553576,5.9153,5.9229,5.9,5.9038,2571394.6306
2012-04-03 12:00:00,15.44,15.44,15.38,15.41,3946067.9496317417,5.9038,5.9038,5.8809,5.8923,3946067.9496
2012-04-03 13:00:00,15.41,15.45,15.36,15.45,3488001.900689,5.8923,5.9076,5.8732,5.9076,3488001.9007
2012-04-03 14:00:00,15.45,15.49,15.35,15.38,5950582.086006178,5.9076,5.9229,5.8694,5.8809,5950582.086
2012-04-03 15:00:00,15.38,15.45,15.38,15.42,3699691.1380375386,5.8809,5.9076,5.8809,5.8962,3699691.138
2012-04-04 09:30:00,15.28,15.28,15.16,15.17,2467331.907816584,5.8426,5.8426,5.7967,5.8006,2467331.9078
2012-04-04 10:00:00,15.17,15.17,14.95,14.95,8129009.265858874,5.8006,5.8006,5.7165,5.7165,8129009.2659
2012-04-04 11:00:00,14.95,15.04,14.94,14.97,4406272.273699216,5.7165,5.7509,5.7126,5.7241,4406272.2737
2012-04-04 12:00:00,14.97,15.04,14.95,14.95,2309337.134711333,5.7241,5.7509,5.7165,5.7165,2309337.1347
2012-04-04 13:00:00,14.95,14.99,14.95,14.98,2016631.028747921,5.7165,5.7317,5.7165,5.7279,2016631.0287
2012-04-04 14:00:00,14.98,15.05,14.98,15.02,2503444.9988120697,5.7279,5.7547,5.7279,5.7432,2503444.9988
2012-04-04 15:00:00,15.02,15.07,15.0,15.04,4119268.234735092,5.7432,5.7623,5.7356,5.7509,4119268.2347
2012-04-05 09:30:00,14.96,15.08,14.88,15.02,3214065.098598242,5.7203,5.7662,5.6897,5.7432,3214065.0986
2012-04-05 10:00:00,15.01,15.04,14.93,15.04,3406747.445949157,5.7394,5.7509,5.7088,5.7509,3406747.4459
2012-04-05 11:00:00,15.04,15.1,15.03,15.05,2500831.551437396,5.7509,5.7738,5.747,5.7547,2500831.5514
2012-04-05 12:00:00,15.05,15.06,15.0,15.0,1251841.29246852,5.7547,5.7585,5.7356,5.7356,1251841.2925
2012-04-05 13:00:00,15.0,15.02,14.98,15.01,1275837.4910905203,5.7356,5.7432,5.7279,5.7394,1275837.4911
2012-04-05 14:00:00,15.01,15.01,14.96,14.99,1746258.0185317178,5.7394,5.7394,5.7203,5.7317,1746258.0185
2012-04-05 15:00:00,14.99,15.02,14.98,14.99,4803041.10239962,5.7317,5.7432,5.7279,5.7317,4803041.1024
2012-04-09 09:30:00,14.95,15.15,14.92,15.11,4096935.138987883,5.7165,5.7929,5.705,5.7776,4096935.139
2012-04-09 10:00:00,15.12,15.27,15.11,15.27,3247802.3283440247,5.7815,5.8388,5.7776,5.8388,3247802.3283
2012-04-09 11:00:00,15.27,15.32,15.19,15.3,3745307.674031837,5.8388,5.8579,5.8082,5.8503,3745307.674
2012-04-09 12:00:00,15.3,15.35,15.28,15.3,2548586.362556427,5.8503,5.8694,5.8426,5.8503,2548586.3626
2012-04-09 13:00:00,15.3,15.33,15.23,15.33,2469470.182941316,5.8503,5.8618,5.8235,5.8618,2469470.1829
2012-04-09 14:00:00,15.33,15.35,15.29,15.34,2408172.9626989784,5.8618,5.8694,5.8465,5.8656,2408172.9627
2012-04-09 15:00:00,15.35,15.35,15.27,15.28,5155143.739605607,5.8694,5.8694,5.8388,5.8426,5155143.7396
2012-04-10 09:30:00,15.22,15.43,15.19,15.36,3203848.895224519,5.8197,5.9,5.8082,5.8732,3203848.8952
2012-04-10 10:00:00,15.37,15.38,15.18,15.22,3149916.8448562603,5.877,5.8809,5.8044,5.8197,3149916.8449
2012-04-10 11:00:00,15.22,15.24,15.06,15.1,2477548.1111903065,5.8197,5.8273,5.7585,5.7738,2477548.1112
2012-04-10 12:00:00,15.09,15.09,14.95,15.0,4205749.584224282,5.77,5.77,5.7165,5.7356,4205749.5842
2012-04-10 13:00:00,14.99,15.0,14.94,14.95,3060822.047992397,5.7317,5.7356,5.7126,5.7165,3060822.048
2012-04-10 14:00:00,14.95,14.98,14.88,14.94,2747921.12140651,5.7165,5.7279,5.6897,5.7126,2747921.1214
2012-04-10 15:00:00,14.94,14.95,14.86,14.93,5827274.887146591,5.7126,5.7165,5.682,5.7088,5827274.8871
2012-04-11 09:30:00,15.09,15.23,15.03,15.1,3345212.6395818484,5.77,5.8235,5.747,5.7738,3345212.6396
2012-04-11 10:00:00,15.11,15.17,15.09,15.17,2945117.6051318604,5.7776,5.8006,5.77,5.8006,2945117.6051
2012-04-11 11:00:00,15.17,15.2,15.11,15.13,1995723.4497505347,5.8006,5.812,5.7776,5.7853,1995723.4498
2012-04-11 12:00:00,15.13,15.15,15.11,15.13,1353765.7400807794,5.7853,5.7929,5.7776,5.7853,1353765.7401
2012-04-11 13:00:00,15.13,15.14,15.07,15.09,1292230.933713471,5.7853,5.7891,5.7623,5.77,1292230.9337
2012-04-11 14:00:00,15.09,15.09,15.02,15.05,2203136.136849608,5.77,5.77,5.7432,5.7547,2203136.1368
2012-04-11 15:00:00,15.05,15.07,15.01,15.05,3230696.127346163,5.7547,5.7623,5.7394,5.7547,3230696.1273
2012-04-12 09:30:00,15.12,15.24,15.1,15.24,1450938.4651936328,5.7815,5.8273,5.7738,5.8273,1450938.4652
2012-04-12 10:00:00,15.23,15.38,15.21,15.35,2368496.079828938,5.8235,5.8809,5.8159,5.8694,2368496.0798
2012-04-12 11:00:00,15.35,15.41,15.34,15.37,2345687.811831789,5.8694,5.8923,5.8656,5.877,2345687.8118
2012-04-12 12:00:00,15.37,15.43,15.35,15.43,1656212.8771679734,5.877,5.9,5.8694,5.9,1656212.8772
2012-04-12 13:00:00,15.43,15.46,15.36,15.38,2229270.610596341,5.9,5.9115,5.8732,5.8809,2229270.6106
2012-04-12 14:00:00,15.38,15.41,15.34,15.35,1587075.3148016157,5.8809,5.8923,5.8656,5.8694,1587075.3148
2012-04-12 15:00:00,15.35,15.39,15.32,15.35,3531480.161558565,5.8694,5.8847,5.8579,5.8694,3531480.1616
2012-04-13 09:30:00,15.29,15.36,15.17,15.24,1583986.6951770016,5.8465,5.8732,5.8006,5.8273,1583986.6952
2012-04-13 10:00:00,15.25,15.3,15.15,15.19,3199809.931100024,5.8312,5.8503,5.7929,5.8082,3199809.9311
2012-04-13 11:00:00,15.2,15.31,15.19,15.24,1868614.8728914235,5.812,5.8541,5.8082,5.8273,1868614.8729
2012-04-13 12:00:00,15.25,15.29,15.23,15.26,1624138.7502969827,5.8312,5.8465,5.8235,5.835,1624138.7503
2012-04-13 13:00:00,15.26,15.3,15.24,15.27,2082204.7992397244,5.835,5.8503,5.8273,5.8388,2082204.7992
2012-04-13 14:00:00,15.26,15.28,15.22,15.27,1516274.6495604657,5.835,5.8426,5.8197,5.8388,1516274.6496
2012-04-13 15:00:00,15.27,15.3,15.19,15.2,3382038.488952245,5.8388,5.8503,5.8082,5.812,3382038.489
2012-04-16 09:30:00,15.28,15.3,14.94,14.98,2995485.863625564,5.8426,5.8503,5.7126,5.7279,2995485.8636
2012-04-16 10:00:00,14.98,15.04,14.91,15.03,3482775.005939653,5.7279,5.7509,5.7012,5.747,3482775.0059
2012-04-16 11:00:00,15.03,15.06,14.97,14.97,1653599.4297933,5.747,5.7585,5.7241,5.7241,1653599.4298
2012-04-16 12:00:00,14.97,15.04,14.92,14.96,1924210.0261344733,5.7241,5.7509,5.705,5.7203,1924210.0261
2012-04-16 13:00:00,14.96,15.01,14.93,14.98,1923497.267759563,5.7203,5.7394,5.7088,5.7279,1923497.2678
2012-04-16 14:00:00,14.99,15.01,14.95,14.98,2044903.777619387,5.7317,5.7394,5.7165,5.7279,2044903.7776
2012-04-16 15:00:00,14.98,14.98,14.93,14.94,4430506.058446187,5.7279,5.7279,5.7088,5.7126,4430506.0584
2012-04-17 09:30:00,15.04,15.14,15.04,15.08,1778569.731527679,5.7509,5.7891,5.7509,5.7662,1778569.7315
2012-04-17 10:00:00,15.08,15.12,15.04,15.11,2765977.666904253,5.7662,5.7815,5.7509,5.7776,2765977.6669
2012-04-17 11:00:00,15.11,15.15,15.1,15.13,2978854.834877644,5.7776,5.7929,5.7738,5.7853,2978854.8349
2012-04-17 12:00:00,15.13,15.27,15.12,15.25,3152767.878355904,5.7853,5.8388,5.7815,5.8312,3152767.8784
2012-04-17 13:00:00,15.24,15.28,15.19,15.26,2082679.971489665,5.8273,5.8426,5.8082,5.835,2082679.9715
2012-04-17 14:00:00,15.26,15.29,15.18,15.22,1649085.2934188645,5.835,5.8465,5.8044,5.8197,1649085.2934
2012-04-17 15:00:00,15.22,15.25,15.18,15.18,3565692.5635542884,5.8197,5.8312,5.8044,5.8044,3565692.5636
2012-04-18 09:30:00,15.21,15.26,14.94,15.09,3288429.5557139465,5.8159,5.835,5.7126,5.77,3288429.5557
2012-04-18 10:00:00,15.09,15.27,15.08,15.24,3851033.499643621,5.77,5.8388,5.7662,5.8273,3851033.4996
2012-04-18 11:00:00,15.24,15.26,15.1,15.11,2108339.2729864577,5.8273,5.835,5.7738,5.7776,2108339.273
2012-04-18 12:00:00,15.11,15.19,15.09,15.13,1963174.1506296035,5.7776,5.8082,5.77,5.7853,1963174.1506
2012-04-18 13:00:00,15.13,15.19,15.05,15.08,2883820.3848895226,5.7853,5.8082,5.7547,5.7662,2883820.3849
2012-04-18 14:00:00,15.08,15.21,15.07,15.16,2083392.729864576,5.7662,5.8159,5.7623,5.7967,2083392.7299
2012-04-18 15:00:00,15.16,15.19,15.09,15.1,4683772.867664528,5.7967,5.8082,5.77,5.7738,4683772.8677
2012-04-19 09:30:00,16.47,17.19,16.43,17.05,30602043.240674745,6.2977,6.573,6.2824,6.5194,30602043.2407
2012-04-19 10:00:00,17.04,17.52,16.86,17.48,30657400.807792827,6.5156,6.6991,6.4468,6.6838,30657400.8078
2012-04-19 11:00:00,17.48,17.61,17.31,17.32,20043003.088619623,6.6838,6.7336,6.6188,6.6227,20043003.0886
2012-04-19 12:00:00,17.32,17.33,17.11,17.11,13655737.704918033,6.6227,6.6265,6.5424,6.5424,13655737.7049
2012-04-19 13:00:00,17.11,17.28,17.01,17.17,12028272.748871466,6.5424,6.6074,6.5041,6.5653,12028272.7489
2012-04-19 14:00:00,17.17,17.24,16.97,17.01,10117367.54573533,6.5653,6.5921,6.4888,6.5041,10117367.5457
2012-04-19 15:00:00,17.01,17.21,16.87,17.09,16515086.718935614,6.5041,6.5806,6.4506,6.5347,16515086.7189
2012-04-20 09:30:00,17.09,17.13,16.97,17.08,8919695.889760038,6.5347,6.55,6.4888,6.5309,8919695.8898
2012-04-20 10:00:00,17.08,17.21,17.06,17.16,6807317.652649085,6.5309,6.5806,6.5233,6.5615,6807317.6526
2012-04-20 11:00:00,17.16,17.16,17.07,17.14,3181040.62722737,6.5615,6.5615,6.5271,6.5538,3181040.6272
2012-04-20 12:00:00,17.14,17.21,17.14,17.2,3514611.5466856738,6.5538,6.5806,6.5538,6.5768,3514611.5467
2012-04-20 13:00:00,17.2,17.2,17.05,17.07,3893086.243763365,6.5768,6.5768,6.5194,6.5271,3893086.2438
2012-04-20 14:00:00,17.07,17.08,16.99,17.03,2918032.786885246,6.5271,6.5309,6.4965,6.5118,2918032.7869
2012-04-20 15:00:00,17.02,17.03,16.95,16.96,5406272.273699217,6.508,6.5118,6.4812,6.485,5406272.2737
2012-04-23 09:30:00,16.58,16.77,16.54,16.73,8342361.606082205,6.3397,6.4124,6.3244,6.3971,8342361.6061
2012-04-23 10:00:00,16.73,16.75,16.54,16.59,7120931.337609883,6.3971,6.4047,6.3244,6.3435,7120931.3376
2012-04-23 11:00:00,16.59,16.68,16.58,16.68,5504632.929436921,6.3435,6.378,6.3397,6.378,5504632.9294
2012-04-23 12:00:00,16.68,16.79,16.65,16.69,3334758.850083155,6.378,6.42,6.3665,6.3818,3334758.8501
2012-04-23 13:00:00,16.69,16.75,16.68,16.73,2223806.1297220243,6.3818,6.4047,6.378,6.3971,2223806.1297
2012-04-23 14:00:00,16.73,16.73,16.62,16.68,3493703.967688287,6.3971,6.3971,6.355,6.378,3493703.9677
2012-04-23 15:00:00,16.68,16.76,16.67,16.69,5197909.242100261,6.378,6.4085,6.3741,6.3818,5197909.2421
2012-04-24 09:30:00,16.64,16.77,16.6,16.69,3675932.525540508,6.3627,6.4124,6.3474,6.3818,3675932.5255
2012-04-24 10:00:00,16.68,16.83,16.68,16.74,4937277.26300784,6.378,6.4353,6.378,6.4009,4937277.263
2012-04-24 11:00:00,16.74,16.81,16.64,16.67,3106913.756236636,6.4009,6.4277,6.3627,6.3741,3106913.7562
2012-04-24 12:00:00,16.67,16.68,16.53,16.54,2199809.931100024,6.3741,6.378,6.3206,6.3244,2199809.9311
2012-04-24 13:00:00,16.54,16.6,16.52,16.52,1827512.473271561,6.3244,6.3474,6.3168,6.3168,1827512.4733
2012-04-24 14:00:00,16.52,16.58,16.47,16.47,3823473.5091470657,6.3168,6.3397,6.2977,6.2977,3823473.5091
2012-04-24 15:00:00,16.47,16.63,16.45,16.54,5899738.655262533,6.2977,6.3588,6.29,6.3244,5899738.6553
2012-04-25 09:30:00,16.65,16.79,16.5,16.79,2265383.701591827,6.3665,6.42,6.3091,6.42,2265383.7016
2012-04-25 10:00:00,16.79,17.02,16.77,16.83,6873604.1815158,6.42,6.508,6.4124,6.4353,6873604.1815
2012-04-25 11:00:00,16.83,16.83,16.76,16.81,2032311.712995961,6.4353,6.4353,6.4085,6.4277,2032311.713
2012-04-25 12:00:00,16.81,16.82,16.73,16.81,1868139.7006414824,6.4277,6.4315,6.3971,6.4277,1868139.7006
2012-04-25 13:00:00,16.81,16.81,16.73,16.74,1784034.2124019957,6.4277,6.4277,6.3971,6.4009,1784034.2124
2012-04-25 14:00:00,16.74,16.8,16.71,16.78,2976003.801378,6.4009,6.4238,6.3894,6.4162,2976003.8014
2012-04-25 15:00:00,16.78,16.8,16.75,16.78,5178189.593727727,6.4162,6.4238,6.4047,6.4162,5178189.5937
2012-04-26 09:30:00,16.91,17.08,16.88,16.96,4720836.303159895,6.4659,6.5309,6.4544,6.485,4720836.3032
2012-04-26 10:00:00,16.96,17.09,16.86,16.87,3603231.171299596,6.485,6.5347,6.4468,6.4506,3603231.1713
2012-04-26 11:00:00,16.87,16.99,16.84,16.97,2856973.1527678785,6.4506,6.4965,6.4391,6.4888,2856973.1528
2012-04-26 12:00:00,16.97,17.0,16.85,16.94,5998099.311000238,6.4888,6.5003,6.443,6.4774,5998099.311
2012-04-26 13:00:00,16.95,17.19,16.95,17.19,5639344.262295082,6.4812,6.573,6.4812,6.573,5639344.2623
2012-04-26 14:00:00,17.19,17.34,17.17,17.31,7524114.991684486,6.573,6.6303,6.5653,6.6188,7524114.9917
2012-04-26 15:00:00,17.31,17.36,17.26,17.28,8144452.363981944,6.6188,6.638,6.5997,6.6074,8144452.364
2012-04-27 09:30:00,17.48,17.5,17.22,17.26,4530054.644808743,6.6838,6.6915,6.5844,6.5997,4530054.6448
2012-04-27 10:00:00,17.26,17.29,17.12,17.29,4989783.796626277,6.5997,6.6112,6.5462,6.6112,4989783.7966
2012-04-27 11:00:00,17.29,17.32,17.25,17.31,3226419.5770966974,6.6112,6.6227,6.5959,6.6188,3226419.5771
2012-04-27 12:00:00,17.31,17.33,17.28,17.32,2141838.91660727,6.6188,6.6265,6.6074,6.6227,2141838.9166
2012-04-27 13:00:00,17.32,17.4,17.31,17.33,2496079.82893799,6.6227,6.6533,6.6188,6.6265,2496079.8289
2012-04-27 14:00:00,17.33,17.37,17.32,17.35,1765977.6669042527,6.6265,6.6418,6.6227,6.6341,1765977.6669
2012-04-27 15:00:00,17.35,17.39,17.33,17.36,4305298.170586837,6.6341,6.6494,6.6265,6.638,4305298.1706
2012-04-30 09:30:00,17.41,17.66,17.4,17.53,6359230.220955096,6.6571,6.7527,6.6533,6.703,6359230.221
2012-04-30 10:00:00,17.53,17.54,17.31,17.34,6713708.719410786,6.703,6.7068,6.6188,6.6303,6713708.7194
2012-04-30 11:00:00,17.34,17.46,17.33,17.45,4434069.8503207415,6.6303,6.6762,6.6265,6.6724,4434069.8503
2012-04-30 12:00:00,17.46,17.57,17.44,17.53,4018769.3038726537,6.6762,6.7183,6.6686,6.703,4018769.3039
2012-04-30 13:00:00,17.53,17.56,17.5,17.51,3392492.2784509384,6.703,6.7144,6.6915,6.6953,3392492.2785
2012-04-30 14:00:00,17.51,17.51,17.34,17.37,3533618.4366832976,6.6953,6.6953,6.6303,6.6418,3533618.4367
2012-04-30 15:00:00,17.37,17.37,17.2,17.28,8153005.464480874,6.6418,6.6418,6.5768,6.6074,8153005.4645
2012-05-01 09:30:00,17.13,17.35,17.13,17.19,3768828.7004038966,6.55,6.6341,6.55,6.573,3768828.7004
2012-05-01 10:00:00,17.19,17.41,17.18,17.38,4650748.396293657,6.573,6.6571,6.5691,6.6456,4650748.3963
2012-05-01 11:00:00,17.39,17.43,17.36,17.41,3372772.630078404,6.6494,6.6647,6.638,6.6571,3372772.6301
2012-05-01 12:00:00,17.41,17.41,17.35,17.4,1903777.619387028,6.6571,6.6571,6.6341,6.6533,1903777.6194
2012-05-01 13:00:00,17.4,17.42,17.31,17.32,2772392.492278451,6.6533,6.6609,6.6188,6.6227,2772392.4923
2012-05-01 14:00:00,17.32,17.34,17.29,17.32,3565930.149679259,6.6227,6.6303,6.6112,6.6227,3565930.1497
2012-05-01 15:00:00,17.32,17.33,17.14,17.15,5997624.138750297,6.6227,6.6265,6.5538,6.5577,5997624.1388
2012-05-02 09:30:00,17.07,17.17,16.98,17.17,2559990.496555001,6.5271,6.5653,6.4927,6.5653,2559990.4966
2012-05-02 10:00:00,17.16,17.17,17.0,17.1,3572582.561178427,6.5615,6.5653,6.5003,6.5385,3572582.5612
2012-05-02 11:00:00,17.1,17.24,17.08,17.19,2163934.426229508,6.5385,6.5921,6.5309,6.573,2163934.4262
2012-05-02 12:00:00,17.19,17.24,17.18,17.21,1563791.874554526,6.573,6.5921,6.5691,6.5806,1563791.8746
2012-05-02 13:00:00,17.21,17.25,17.17,17.24,1210026.1344737469,6.5806,6.5959,6.5653,6.5921,1210026.1345
2012-05-02 14:00:00,17.25,17.28,17.23,17.26,1574720.8363031598,6.5959,6.6074,6.5883,6.5997,1574720.8363
2012-05-02 15:00:00,17.26,17.36,17.22,17.33,4683535.281539558,6.5997,6.638,6.5844,6.6265,4683535.2815
2012-05-03 09:30:00,17.27,17.31,17.11,17.15,1806604.8942741745,6.6036,6.6188,6.5424,6.5577,1806604.8943
2012-05-03 10:00:00,17.14,17.2,17.09,17.2,3719173.200285104,6.5538,6.5768,6.5347,6.5768,3719173.2003
2012-05-03 11:00:00,17.2,17.2,17.02,17.04,2976954.145877881,6.5768,6.5768,6.508,6.5156,2976954.1459
2012-05-03 12:00:00,17.04,17.04,16.94,16.95,2511047.75481112,6.5156,6.5156,6.4774,6.4812,2511047.7548
2012-05-03 13:00:00,16.94,16.95,16.84,16.86,2842005.2268947493,6.4774,6.4812,6.4391,6.4468,2842005.2269
2012-05-03 14:00:00,16.86,16.91,16.84,16.87,2611546.6856735568,6.4468,6.4659,6.4391,6.4506,2611546.6857
2012-05-03 15:00:00,16.88,17.04,16.88,16.99,5570681.872178665,6.4544,6.5156,6.4544,6.4965,5570681.8722
2012-05-04 09:30:00,16.81,16.83,16.74,16.77,2788073.176526491,6.4277,6.4353,6.4009,6.4124,2788073.1765
2012-05-04 10:00:00,16.77,16.79,16.63,16.75,4484675.694939416,6.4124,6.42,6.3588,6.4047,4484675.6949
2012-05-04 11:00:00,16.75,16.75,16.61,16.63,4164172.012354479,6.4047,6.4047,6.3512,6.3588,4164172.0124
2012-05-04 12:00:00,16.63,16.67,16.58,16.61,2746258.018531718,6.3588,6.3741,6.3397,6.3512,2746258.0185
2012-05-04 13:00:00,16.61,16.65,16.55,16.64,2133760.98835828,6.3512,6.3665,6.3282,6.3627,2133760.9884
2012-05-04 14:00:00,16.64,16.68,16.58,16.61,2793300.0712758377,6.3627,6.378,6.3397,6.3512,2793300.0713
2012-05-04 15:00:00,16.62,16.68,16.6,16.6,3999049.655500119,6.355,6.378,6.3474,6.3474,3999049.6555
2012-05-07 09:30:00,16.52,16.71,16.42,16.62,3905678.30838679,6.3168,6.3894,6.2785,6.355,3905678.3084
2012-05-07 10:00:00,16.62,16.81,16.6,16.76,4934188.643383226,6.355,6.4277,6.3474,6.4085,4934188.6434
2012-05-07 11:00:00,16.77,16.83,16.72,16.77,3468282.2523164647,6.4124,6.4353,6.3932,6.4124,3468282.2523
2012-05-07 12:00:00,16.77,16.91,16.75,16.86,3409598.4794488004,6.4124,6.4659,6.4047,6.4468,3409598.4794
2012-05-07 13:00:00,16.86,16.99,16.85,16.96,3299833.6897125207,6.4468,6.4965,6.443,6.485,3299833.6897
2012-05-07 14:00:00,16.96,16.97,16.87,16.92,2351152.292706106,6.485,6.4888,6.4506,6.4697,2351152.2927
2012-05-07 15:00:00,16.92,16.95,16.86,16.87,5135424.091233072,6.4697,6.4812,6.4468,6.4506,5135424.0912
2012-05-08 09:30:00,16.79,16.9,16.74,16.8,2312425.754335947,6.42,6.4621,6.4009,6.4238,2312425.7543
2012-05-08 10:00:00,16.8,16.81,16.64,16.65,5602755.999049656,6.4238,6.4277,6.3627,6.3665,5602755.999
2012-05-08 11:00:00,16.65,16.74,16.53,16.69,4080304.110239962,6.3665,6.4009,6.3206,6.3818,4080304.1102
2012-05-08 12:00:00,16.69,16.73,16.63,16.68,2109289.617486339,6.3818,6.3971,6.3588,6.378,2109289.6175
2012-05-08 13:00:00,16.68,16.82,16.68,16.82,2315751.960085531,6.378,6.4315,6.378,6.4315,2315751.9601
2012-05-08 14:00:00,16.82,16.89,16.76,16.84,2228557.8522214303,6.4315,6.4583,6.4085,6.4391,2228557.8522
2012-05-08 15:00:00,16.84,16.96,16.82,16.92,5305298.170586837,6.4391,6.485,6.4315,6.4697,5305298.1706
2012-05-09 09:30:00,16.71,16.88,16.69,16.87,2989308.6243763366,6.3894,6.4544,6.3818,6.4506,2989308.6244
2012-05-09 10:00:00,16.87,16.92,16.7,16.79,5395343.311950582,6.4506,6.4697,6.3856,6.42,5395343.312
2012-05-09 11:00:00,16.79,17.11,16.76,17.05,5265858.873841768,6.42,6.5424,6.4085,6.5194,5265858.8738
2012-05-09 12:00:00,17.05,17.08,16.97,17.05,4266334.046091708,6.5194,6.5309,6.4888,6.5194,4266334.0461
2012-05-09 13:00:00,17.05,17.15,17.0,17.1,4123782.371109527,6.5194,6.5577,6.5003,6.5385,4123782.3711
2012-05-09 14:00:00,17.1,17.19,17.08,17.15,6731290.092658589,6.5385,6.573,6.5309,6.5577,6731290.0927
2012-05-09 15:00:00,17.15,17.16,17.03,17.08,7604181.515799478,6.5577,6.5615,6.5118,6.5309,7604181.5158
2012-05-10 09:30:00,17.21,17.41,17.16,17.38,4598004.276550249,6.5806,6.6571,6.5615,6.6456,4598004.2766
2012-05-10 10:00:00,17.38,17.4,17.21,17.26,6675932.525540508,6.6456,6.6533,6.5806,6.5997,6675932.5255
2012-05-10 11:00:00,17.26,17.29,17.21,17.25,6876930.387265384,6.5997,6.6112,6.5806,6.5959,6876930.3873
2012-05-10 12:00:00,17.24,17.43,17.22,17.4,4270848.182466144,6.5921,6.6647,6.5844,6.6533,4270848.1825
2012-05-10 13:00:00,17.4,17.4,17.32,17.34,4413399.8574483255,6.6533,6.6533,6.6227,6.6303,4413399.8574
2012-05-10 14:00:00,17.34,17.4,17.3,17.31,4909242.100261345,6.6303,6.6533,6.615,6.6188,4909242.1003
2012-05-10 15:00:00,17.31,17.37,17.29,17.34,7763839.391779521,6.6188,6.6418,6.6112,6.6303,7763839.3918
2012-05-11 09:30:00,17.27,17.34,17.22,17.31,2404609.170824424,6.6036,6.6303,6.5844,6.6188,2404609.1708
2012-05-11 10:00:00,17.31,17.38,17.29,17.36,7158945.117605132,6.6188,6.6456,6.6112,6.638,7158945.1176
2012-05-11 11:00:00,17.36,17.38,17.3,17.31,4208363.031598954,6.638,6.6456,6.615,6.6188,4208363.0316
2012-05-11 12:00:00,17.31,17.32,17.25,17.27,2676407.697790449,6.6188,6.6227,6.5959,6.6036,2676407.6978
2012-05-11 13:00:00,17.27,17.29,17.23,17.25,2793775.243525778,6.6036,6.6112,6.5883,6.5959,2793775.2435
2012-05-11 14:00:00,17.26,17.27,17.16,17.19,2906866.2390116416,6.5997,6.6036,6.5615,6.573,2906866.239
2012-05-11 15:00:00,17.2,17.22,17.13,17.13,5134236.160608221,6.5768,6.5844,6.55,6.55,5134236.1606
2012-05-14 09:30:00,17.02,17.11,16.98,16.99,2131147.5409836066,6.508,6.5424,6.4927,6.4965,2131147.541
2012-05-14 10:00:00,16.99,16.99,16.79,16.85,6145640.294606796,6.4965,6.4965,6.42,6.443,6145640.2946
2012-05-14 11:00:00,16.85,16.96,16.83,16.87,4424566.40532193,6.443,6.485,6.4353,6.4506,4424566.4053
2012-05-14 12:00:00,16.87,16.96,16.85,16.94,2333095.747208363,6.4506,6.485,6.443,6.4774,2333095.7472
2012-05-14 13:00:00,16.94,17.01,16.88,16.98,1855072.463768116,6.4774,6.5041,6.4544,6.4927,1855072.4638
2012-05-14 14:00:00,16.98,17.01,16.92,16.95,2180090.282727489,6.4927,6.5041,6.4697,6.4812,2180090.2827
2012-05-14 15:00:00,16.95,17.0,16.92,16.93,4507008.790686624,6.4812,6.5003,6.4697,6.4735,4507008.7907
2012-05-15 09:30:00,16.95,17.08,16.91,16.97,2054644.8087431693,6.4812,6.5309,6.4659,6.4888,2054644.8087
2012-05-15 10:00:00,16.98,17.06,16.91,16.96,3276075.077215491,6.4927,6.5233,6.4659,6.485,3276075.0772
2012-05-15 11:00:00,16.97,16.99,16.87,16.95,2683297.695414588,6.4888,6.4965,6.4506,6.4812,2683297.6954
2012-05-15 12:00:00,16.95,17.03,16.94,16.95,1668092.1834164886,6.4812,6.5118,6.4774,6.4812,1668092.1834
2012-05-15 13:00:00,16.95,16.99,16.84,16.87,1692801.1404133998,6.4812,6.4965,6.4391,6.4506,1692801.1404
2012-05-15 14:00:00,16.87,16.9,16.81,16.84,2416963.6493228795,6.4506,6.4621,6.4277,6.4391,2416963.6493
2012-05-15 15:00:00,16.84,16.88,16.77,16.85,6914944.167260632,6.4391,6.4544,6.4124,6.443,6914944.1673
2012-05-16 09:30:00,16.95,17.13,16.9,17.04,2972202.4233784745,6.4812,6.55,6.4621,6.5156,2972202.4234
2012-05-16 10:00:00,17.04,17.07,16.87,16.89,3627464.956046567,6.5156,6.5271,6.4506,6.4583,3627464.956
2012-05-16 11:00:00,16.89,16.9,16.8,16.86,3649085.293418864,6.4583,6.4621,6.4238,6.4468,3649085.2934
2012-05-16 12:00:00,16.86,16.88,16.81,16.84,3167973.390354004,6.4468,6.4544,6.4277,6.4391,3167973.3904
2012-05-16 13:00:00,16.84,16.91,16.78,16.82,2768115.9420289854,6.4391,6.4659,6.4162,6.4315,2768115.942
2012-05-16 14:00:00,16.83,16.89,16.79,16.85,3581135.661677358,6.4353,6.4583,6.42,6.443,3581135.6617
2012-05-16 15:00:00,16.85,16.86,16.72,16.78,5936089.332382989,6.443,6.4468,6.3932,6.4162,5936089.3324
2012-05-17 09:30:00,16.73,16.89,16.73,16.89,2091470.6581135665,6.3971,6.4583,6.3971,6.4583,2091470.6581
2012-05-17 10:00:00,16.88,16.92,16.78,16.81,4265858.873841768,6.4544,6.4697,6.4162,6.4277,4265858.8738
2012-05-17 11:00:00,16.81,16.82,16.71,16.76,2985269.6602518414,6.4277,6.4315,6.3894,6.4085,2985269.6603
2012-05-17 12:00:00,16.76,16.76,16.63,16.66,2481587.0753148017,6.4085,6.4085,6.3588,6.3703,2481587.0753
2012-05-17 13:00:00,16.66,16.77,16.63,16.64,2212877.1679733903,6.3703,6.4124,6.3588,6.3627,2212877.168
2012-05-17 14:00:00,16.64,16.65,16.57,16.58,2555238.774055595,6.3627,6.3665,6.3359,6.3397,2555238.7741
2012-05-17 15:00:00,16.58,16.62,16.43,16.43,7165597.529104301,6.3397,6.355,6.2824,6.2824,7165597.5291
2012-05-18 09:30:00,16.47,16.59,16.33,16.34,5925160.370634355,6.2977,6.3435,6.2441,6.2479,5925160.3706
2012-05-18 10:00:00,16.33,16.44,16.28,16.4,4773818.009028273,6.2441,6.2862,6.225,6.2709,4773818.009
2012-05-18 11:00:00,16.4,16.42,16.09,16.16,6014730.339748159,6.2709,6.2785,6.1524,6.1791,6014730.3397
2012-05-18 12:00:00,16.17,16.39,16.16,16.31,4345925.39795676,6.1829,6.2671,6.1791,6.2365,4345925.398
2012-05-18 13:00:00,16.31,16.35,16.23,16.25,2766452.8391541936,6.2365,6.2518,6.2059,6.2135,2766452.8392
2012-05-18 14:00:00,16.26,16.31,16.19,16.23,3307198.8595866,6.2174,6.2365,6.1906,6.2059,3307198.8596
2012-05-18 15:00:00,16.23,16.3,16.09,16.15,8360180.565454978,6.2059,6.2327,6.1524,6.1753,8360180.5655
2012-05-21 09:30:00,16.21,16.36,16.16,16.27,2584224.281301972,6.1982,6.2556,6.1791,6.2212,2584224.2813
2012-05-21 10:00:00,16.27,16.56,16.23,16.54,4880256.593014968,6.2212,6.3321,6.2059,6.3244,4880256.593
2012-05-21 11:00:00,16.54,16.6,16.47,16.6,2592064.623425992,6.3244,6.3474,6.2977,6.3474,2592064.6234
2012-05-21 12:00:00,16.6,16.77,16.57,16.7,2884057.9710144927,6.3474,6.4124,6.3359,6.3856,2884057.971
2012-05-21 13:00:00,16.7,16.73,16.63,16.65,2501069.137562366,6.3856,6.3971,6.3588,6.3665,2501069.1376
2012-05-21 14:00:00,16.65,16.65,16.52,16.55,3441910.1924447613,6.3665,6.3665,6.3168,6.3282,3441910.1924
2012-05-21 15:00:00,16.55,16.67,16.55,16.63,3583749.109052032,6.3282,6.3741,6.3282,6.3588,3583749.1091
2012-05-22 09:30:00,16.64,16.73,16.54,16.72,2975291.043003089,6.3627,6.3971,6.3244,6.3932,2975291.043
2012-05-22 10:00:00,16.72,16.84,16.68,16.75,3682822.523164647,6.3932,6.4391,6.378,6.4047,3682822.5232
2012-05-22 11:00:00,16.75,16.79,16.71,16.72,2014492.7536231885,6.4047,6.42,6.3894,6.3932,2014492.7536
2012-05-22 12:00:00,16.72,16.73,16.66,16.73,1620574.9584224282,6.3932,6.3971,6.3703,6.3971,1620574.9584
2012-05-22 13:00:00,16.73,16.76,16.62,16.63,1886196.246139225,6.3971,6.4085,6.355,6.3588,1886196.2461
2012-05-22 14:00:00,16.63,16.71,16.61,16.62,2010928.961748634,6.3588,6.3894,6.3512,6.355,2010928.9617
2012-05-22 15:00:00,16.62,16.65,16.41,16.51,5708006.652411499,6.355,6.3665,6.2747,6.3129,5708006.6524
2012-05-23 09:30:00,16.45,16.68,16.42,16.65,2491565.6925635543,6.29,6.378,6.2785,6.3665,2491565.6926
2012-05-23 10:00:00,16.65,16.68,16.33,16.4,3381088.144452364,6.3665,6.378,6.2441,6.2709,3381088.1445
2012-05-23 11:00:00,16.4,16.44,16.35,16.36,2818246.614397719,6.2709,6.2862,6.2518,6.2556,2818246.6144
2012-05-23 12:00:00,16.36,16.47,16.31,16.4,1258493.7039676884,6.2556,6.2977,6.2365,6.2709,1258493.704
2012-05-23 13:00:00,16.4,16.51,16.37,16.51,3135661.6773580424,6.2709,6.3129,6.2594,6.3129,3135661.6774
2012-05-23 14:00:00,16.51,16.55,16.36,16.55,2702542.1715371823,6.3129,6.3282,6.2556,6.3282,2702542.1715
2012-05-23 15:00:00,16.55,16.72,16.5,16.7,6272036.113090996,6.3282,6.3932,6.3091,6.3856,6272036.1131
2012-05-24 09:30:00,17.02,17.11,16.79,16.87,6363506.771204562,6.508,6.5424,6.42,6.4506,6363506.7712
2012-05-24 10:00:00,16.88,17.03,16.8,16.81,10591827.037301024,6.4544,6.5118,6.4238,6.4277,10591827.0373
2012-05-24 11:00:00,16.81,16.9,16.67,16.67,5769303.872653837,6.4277,6.4621,6.3741,6.3741,5769303.8727
2012-05-24 12:00:00,16.67,16.75,16.61,16.67,3181278.2133523403,6.3741,6.4047,6.3512,6.3741,3181278.2134
2012-05-24 13:00:00,16.67,16.73,16.58,16.59,2820860.0617723926,6.3741,6.3971,6.3397,6.3435,2820860.0618
2012-05-24 14:00:00,16.59,16.66,16.52,16.56,3384651.9363269187,6.3435,6.3703,6.3168,6.3321,3384651.9363
2012-05-24 15:00:00,16.56,16.7,16.55,16.7,6587312.900926586,6.3321,6.3856,6.3282,6.3856,6587312.9009
2012-05-25 09:30:00,16.75,16.89,16.68,16.77,3718935.614160133,6.4047,6.4583,6.378,6.4124,3718935.6142
2012-05-25 10:00:00,16.77,16.87,16.75,16.78,3982418.6267521977,6.4124,6.4506,6.4047,6.4162,3982418.6268
2012-05-25 11:00:00,16.79,16.91,16.79,16.9,2814445.2363981945,6.42,6.4659,6.42,6.4621,2814445.2364
2012-05-25 12:00:00,16.9,17.01,16.89,17.01,3865288.667141839,6.4621,6.5041,6.4583,6.5041,3865288.6671
2012-05-25 13:00:00,17.0,17.07,16.99,17.01,2534568.781183179,6.5003,6.5271,6.4965,6.5041,2534568.7812
2012-05-25 14:00:00,17.01,17.07,16.99,16.99,3826799.71489665,6.5041,6.5271,6.4965,6.4965,3826799.7149
2012-05-25 15:00:00,16.99,17.03,16.92,16.98,4461154.668567356,6.4965,6.5118,6.4697,6.4927,4461154.6686
2012-05-29 09:30:00,17.08,17.1,16.96,17.05,3262532.668092184,6.5309,6.5385,6.485,6.5194,3262532.6681
2012-05-29 10:00:00,17.05,17.46,17.03,17.4,7392729.864575908,6.5194,6.6762,6.5118,6.6533,7392729.8646
2012-05-29 11:00:00,17.4,17.53,17.29,17.3,7456402.94606795,6.6533,6.703,6.6112,6.615,7456402.9461
2012-05-29 12:00:00,17.29,17.39,17.23,17.35,4483962.936564505,6.6112,6.6494,6.5883,6.6341,4483962.9366
2012-05-29 13:00:00,17.35,17.38,17.28,17.37,2438821.5728201475,6.6341,6.6456,6.6074,6.6418,2438821.5728
2012-05-29 14:00:00,17.36,17.42,17.35,17.38,2996911.380375386,6.638,6.6609,6.6341,6.6456,2996911.3804
2012-05-29 15:00:00,17.38,17.51,17.35,17.46,8356379.187455453,6.6456,6.6953,6.6341,6.6762,8356379.1875
2012-05-30 09:30:00,17.32,17.32,16.97,17.02,3846044.191019245,6.6227,6.6227,6.4888,6.508,3846044.191
2012-05-30 10:00:00,17.03,17.11,16.98,17.01,4072701.354240913,6.5118,6.5424,6.4927,6.5041,4072701.3542
2012-05-30 11:00:00,17.01,17.12,16.93,16.93,3626752.197671656,6.5041,6.5462,6.4735,6.4735,3626752.1977
2012-05-30 12:00:00,16.93,16.94,16.33,16.6,21202423.378474697,6.4735,6.4774,6.2441,6.3474,21202423.3785
2012-05-30 13:00:00,16.6,16.75,16.44,16.75,7805892.135899263,6.3474,6.4047,6.2862,6.4047,7805892.1359
2012-05-30 14:00:00,16.75,16.81,16.66,16.71,4504870.515561892,6.4047,6.4277,6.3703,6.3894,4504870.5156
2012-05-30 15:00:00,16.71,16.74,16.61,16.66,7637681.15942029,6.3894,6.4009,6.3512,6.3703,7637681.1594
2012-05-31 09:30:00,16.65,16.71,16.48,16.52,3040627.2273699217,6.3665,6.3894,6.3015,6.3168,3040627.2274
2012-05-31 10:00:00,16.52,16.55,16.36,16.52,7087669.280114042,6.3168,6.3282,6.2556,6.3168,7087669.2801
2012-05-31 11:00:00,16.51,16.57,16.44,16.48,5610121.168923735,6.3129,6.3359,6.2862,6.3015,5610121.1689
2012-05-31 12:00:00,16.47,16.56,16.45,16.52,5391541.9339510575,6.2977,6.3321,6.29,6.3168,5391541.934
2012-05-31 13:00:00,16.52,16.61,16.34,16.39,4404133.998574483,6.3168,6.3512,6.2479,6.2671,4404133.9986
2012-05-31 14:00:00,16.39,16.47,16.37,16.46,5035637.918745546,6.2671,6.2977,6.2594,6.2938,5035637.9187
2012-05-31 15:00:00,16.46,16.58,16.43,16.49,9419339.510572582,6.2938,6.3397,6.2824,6.3053,9419339.5106
2012-06-01 09:30:00,16.14,16.32,15.99,16.25,5162746.495604657,6.1715,6.2403,6.1141,6.2135,5162746.4956
2012-06-01 10:00:00,16.25,16.43,16.21,16.27,7043003.088619625,6.2135,6.2824,6.1982,6.2212,7043003.0886
2012-06-01 11:00:00,16.28,16.36,16.22,16.36,6531480.161558565,6.225,6.2556,6.2021,6.2556,6531480.1616
2012-06-01 12:00:00,16.36,16.36,16.29,16.29,3622000.47517225,6.2556,6.2556,6.2288,6.2288,3622000.4752
2012-06-01 13:00:00,16.29,16.36,16.27,16.31,6067236.873366595,6.2288,6.2556,6.2212,6.2365,6067236.8734
2012-06-01 14:00:00,16.31,16.34,16.26,16.31,5469232.596816346,6.2365,6.2479,6.2174,6.2365,5469232.5968
2012-06-01 15:00:00,16.31,16.42,16.31,16.34,8110715.134236161,6.2365,6.2785,6.2365,6.2479,8110715.1342
2012-06-04 09:30:00,16.4,16.62,16.35,16.49,4145640.294606795,6.2709,6.355,6.2518,6.3053,4145640.2946
2012-06-04 10:00:00,16.49,16.55,16.35,16.47,7368258.493703968,6.3053,6.3282,6.2518,6.2977,7368258.4937
2012-06-04 11:00:00,16.47,16.53,16.42,16.42,4282014.730339748,6.2977,6.3206,6.2785,6.2785,4282014.7303
2012-06-04 12:00:00,16.42,16.47,16.39,16.44,3626514.611546686,6.2785,6.2977,6.2671,6.2862,3626514.6115
2012-06-04 13:00:00,16.44,16.46,16.35,16.38,6946305.535756712,6.2862,6.2938,6.2518,6.2632,6946305.5358
2012-06-04 14:00:00,16.37,16.48,16.33,16.42,9255642.670468044,6.2594,6.3015,6.2441,6.2785,9255642.6705
2012-06-04 15:00:00,16.42,16.53,16.37,16.49,8107626.514611547,6.2785,6.3206,6.2594,6.3053,8107626.5146
2012-06-05 09:30:00,16.44,16.58,16.38,16.55,1865051.0810168688,6.2862,6.3397,6.2632,6.3282,1865051.081
2012-06-05 10:00:00,16.56,16.71,16.52,16.56,4556901.876930388,6.3321,6.3894,6.3168,6.3321,4556901.8769
2012-06-05 11:00:00,16.56,16.63,16.52,16.54,2456402.9460679498,6.3321,6.3588,6.3168,6.3244,2456402.9461
2012-06-05 12:00:00,16.54,16.63,16.53,16.57,2245426.4670943217,6.3244,6.3588,6.3206,6.3359,2245426.4671
2012-06-05 13:00:00,16.57,16.69,16.55,16.65,2526728.439059159,6.3359,6.3818,6.3282,6.3665,2526728.4391
2012-06-05 14:00:00,16.65,16.73,16.63,16.68,3208600.617723925,6.3665,6.3971,6.3588,6.378,3208600.6177
2012-06-05 15:00:00,16.68,16.77,16.66,16.72,4942504.157757187,6.378,6.4124,6.3703,6.3932,4942504.1578
2012-06-06 09:30:00,16.84,17.05,16.82,17.05,2952007.602755999,6.4391,6.5194,6.4315,6.5194,2952007.6028
2012-06-06 10:00:00,17.05,17.18,17.01,17.13,5848657.638393918,6.5194,6.5691,6.5041,6.55,5848657.6384
2012-06-06 11:00:00,17.13,17.2,17.09,17.14,3538132.573057733,6.55,6.5768,6.5347,6.5538,3538132.5731
2012-06-06 12:00:00,17.14,17.22,17.14,17.2,1800427.655024947,6.5538,6.5844,6.5538,6.5768,1800427.655
2012-06-06 13:00:00,17.2,17.2,17.13,17.13,1765977.6669042527,6.5768,6.5768,6.55,6.55,1765977.6669
2012-06-06 14:00:00,17.13,17.2,17.11,17.18,2023283.4402470896,6.55,6.5768,6.5424,6.5691,2023283.4402
2012-06-06 15:00:00,17.18,17.24,17.13,17.24,4452601.568068425,6.5691,6.5921,6.55,6.5921,4452601.5681
2012-06-07 09:30:00,17.44,17.56,17.3,17.32,3045616.535994298,6.6686,6.7144,6.615,6.6227,3045616.536
2012-06-07 10:00:00,17.33,17.39,17.23,17.26,5029460.679496317,6.6265,6.6494,6.5883,6.5997,5029460.6795
2012-06-07 11:00:00,17.25,17.39,17.23,17.34,2601330.4822998336,6.5959,6.6494,6.5883,6.6303,2601330.4823
2012-06-07 12:00:00,17.34,17.36,17.28,17.34,1575908.7669280116,6.6303,6.638,6.6074,6.6303,1575908.7669
2012-06-07 13:00:00,17.35,17.48,17.34,17.37,2762651.4611546686,6.6341,6.6838,6.6303,6.6418,2762651.4612
2012-06-07 14:00:00,17.37,17.38,17.32,17.37,1872891.4231408888,6.6418,6.6456,6.6227,6.6418,1872891.4231
2012-06-07 15:00:00,17.37,17.38,17.17,17.22,4314564.02946068,6.6418,6.6456,6.5653,6.5844,4314564.0295
2012-06-08 09:30:00,17.16,17.24,16.97,17.23,1805416.963649323,6.5615,6.5921,6.4888,6.5883,1805416.9636
2012-06-08 10:00:00,17.23,17.47,17.22,17.44,3655500.1187930624,6.5883,6.68,6.5844,6.6686,3655500.1188
2012-06-08 11:00:00,17.44,17.45,17.3,17.3,1964124.4951294845,6.6686,6.6724,6.615,6.615,1964124.4951
2012-06-08 12:00:00,17.3,17.34,17.27,17.28,2370396.7688287003,6.615,6.6303,6.6036,6.6074,2370396.7688
2012-06-08 13:00:00,17.28,17.34,17.27,17.28,1591827.0373010216,6.6074,6.6303,6.6036,6.6074,1591827.0373
2012-06-08 14:00:00,17.27,17.29,17.24,17.25,2197196.4837253504,6.6036,6.6112,6.5921,6.5959,2197196.4837
2012-06-08 15:00:00,17.25,17.29,17.22,17.27,5736279.401282965,6.5959,6.6112,6.5844,6.6036,5736279.4013
2012-06-11 09:30:00,17.37,17.41,17.22,17.26,3087906.866239012,6.6418,6.6571,6.5844,6.5997,3087906.8662
2012-06-11 10:00:00,17.25,17.3,17.16,17.19,2391066.761701117,6.5959,6.615,6.5615,6.573,2391066.7617
2012-06-11 11:00:00,17.19,17.24,17.15,17.23,1709432.1691613211,6.573,6.5921,6.5577,6.5883,1709432.1692
2012-06-11 12:00:00,17.22,17.3,17.19,17.3,1791874.5545260157,6.5844,6.615,6.573,6.615,1791874.5545
2012-06-11 13:00:00,17.3,17.44,17.29,17.41,3372535.043953433,6.615,6.6686,6.6112,6.6571,3372535.044
2012-06-11 14:00:00,17.41,17.51,17.34,17.37,4392967.450700879,6.6571,6.6953,6.6303,6.6418,4392967.4507
2012-06-11 15:00:00,17.38,17.39,17.21,17.24,5861249.703017344,6.6456,6.6494,6.5806,6.5921,5861249.703
2012-06-12 09:30:00,17.27,17.37,17.15,17.22,2300546.448087432,6.6036,6.6418,6.5577,6.5844,2300546.4481
2012-06-12 10:00:00,17.22,17.3,17.07,17.16,4135661.6773580415,6.5844,6.615,6.5271,6.5615,4135661.6774
2012-06-12 11:00:00,17.16,17.32,17.14,17.24,3118793.062485151,6.5615,6.6227,6.5538,6.5921,3118793.0625
2012-06-12 12:00:00,17.25,17.31,17.15,17.19,2200522.6894749347,6.5959,6.6188,6.5577,6.573,2200522.6895
2012-06-12 13:00:00,17.19,17.29,17.16,17.2,3981705.868377287,6.573,6.6112,6.5615,6.5768,3981705.8684
2012-06-12 14:00:00,17.2,17.25,17.17,17.2,3556189.1185554764,6.5768,6.5959,6.5653,6.5768,3556189.1186
2012-06-12 15:00:00,17.2,17.23,17.18,17.21,10829413.162271325,6.5768,6.5883,6.5691,6.5806,10829413.1623
2012-06-13 09:30:00,17.2,17.21,16.88,17.03,3559990.496555001,6.5768,6.5806,6.4544,6.5118,3559990.4966
2012-06-13 10:00:00,17.03,17.16,17.0,17.14,7135899.263483013,6.5118,6.5615,6.5003,6.5538,7135899.2635
2012-06-13 11:00:00,17.14,17.15,17.04,17.05,3580898.075552388,6.5538,6.5577,6.5156,6.5194,3580898.0756
2012-06-13 12:00:00,17.04,17.05,16.98,17.03,2444048.467569494,6.5156,6.5194,6.4927,6.5118,2444048.4676
2012-06-13 13:00:00,17.03,17.08,16.97,16.98,2803991.446899501,6.5118,6.5309,6.4888,6.4927,2803991.4469
2012-06-13 14:00:00,16.98,17.02,16.85,16.86,3157044.4286053693,6.4927,6.508,6.443,6.4468,3157044.4286
2012-06-13 15:00:00,16.86,16.92,16.78,16.9,8209075.789973865,6.4468,6.4697,6.4162,6.4621,8209075.79
2012-06-14 09:30:00,16.99,17.0,16.67,16.77,2757424.566405322,6.4965,6.5003,6.3741,6.4124,2757424.5664
2012-06-14 10:00:00,16.78,16.89,16.73,16.87,3983131.385127109,6.4162,6.4583,6.3971,6.4506,3983131.3851
2012-06-14 11:00:00,16.87,16.92,16.84,16.88,2646234.2599192206,6.4506,6.4697,6.4391,6.4544,2646234.2599
2012-06-14 12:00:00,16.89,16.92,16.83,16.91,2535756.7118080305,6.4583,6.4697,6.4353,6.4659,2535756.7118
2012-06-14 13:00:00,16.91,16.92,16.82,16.87,1833927.2986457592,6.4659,6.4697,6.4315,6.4506,1833927.2986
2012-06-14 14:00:00,16.87,16.89,16.76,16.76,1721786.6476597767,6.4506,6.4583,6.4085,6.4085,1721786.6477
2012-06-14 15:00:00,16.76,16.97,16.76,16.89,6843193.157519601,6.4085,6.4888,6.4085,6.4583,6843193.1575
2012-06-15 09:30:00,16.93,17.09,16.89,17.07,5479923.97244001,6.4735,6.5347,6.4583,6.5271,5479923.9724
2012-06-15 10:00:00,17.07,17.13,17.05,17.07,4557377.049180328,6.5271,6.55,6.5194,6.5271,4557377.0492
2012-06-15 11:00:00,17.07,17.12,17.07,17.11,3133285.8161083395,6.5271,6.5462,6.5271,6.5424,3133285.8161
2012-06-15 12:00:00,17.11,17.12,17.05,17.08,2172725.1128534093,6.5424,6.5462,6.5194,6.5309,2172725.1129
2012-06-15 13:00:00,17.08,17.11,17.05,17.09,2863387.9781420766,6.5309,6.5424,6.5194,6.5347,2863387.9781
2012-06-15 14:00:00,17.09,17.16,17.08,17.13,3243763.3642195296,6.5347,6.5615,6.5309,6.55,3243763.3642
2012-06-15 15:00:00,17.13,17.16,17.1,17.11,8529817.058683774,6.55,6.5615,6.5385,6.5424,8529817.0587
2012-06-18 09:30:00,17.13,17.52,17.08,17.5,6632929.436920884,6.55,6.6991,6.5309,6.6915,6632929.4369
2012-06-18 10:00:00,17.49,17.78,17.45,17.7,13774530.767403184,6.6877,6.7986,6.6724,6.768,13774530.7674
2012-06-18 11:00:00,17.7,17.82,17.68,17.8,5574720.83630316,6.768,6.8139,6.7603,6.8062,5574720.8363
2012-06-18 12:00:00,17.8,17.93,17.75,17.91,11671418.389166074,6.8062,6.8559,6.7871,6.8483,11671418.3892
2012-06-18 13:00:00,17.91,17.94,17.88,17.92,5645046.32929437,6.8483,6.8597,6.8368,6.8521,5645046.3293
2012-06-18 14:00:00,17.92,17.94,17.9,17.92,5724400.09503445,6.8521,6.8597,6.8444,6.8521,5724400.095
2012-06-18 15:00:00,17.92,17.97,17.83,17.89,10369446.42432882,6.8521,6.8712,6.8177,6.8406,10369446.4243
2012-06-19 09:30:00,17.95,18.06,17.74,18.05,5966737.942504158,6.8636,6.9056,6.7833,6.9018,5966737.9425
2012-06-19 10:00:00,18.04,18.07,17.94,18.07,5297457.828462818,6.898,6.9094,6.8597,6.9094,5297457.8285
2012-06-19 11:00:00,18.07,18.1,17.96,18.07,4736754.573532905,6.9094,6.9209,6.8674,6.9094,4736754.5735
2012-06-19 12:00:00,18.07,18.25,18.05,18.25,4633167.023045855,6.9094,6.9783,6.9018,6.9783,4633167.023
2012-06-19 13:00:00,18.25,18.36,18.16,18.36,5771917.320028511,6.9783,7.0203,6.9439,7.0203,5771917.32
2012-06-19 14:00:00,18.36,18.49,18.34,18.48,7780945.592777382,7.0203,7.07,7.0127,7.0662,7780945.5928
2012-06-19 15:00:00,18.48,18.49,18.27,18.31,7773342.8367783325,7.0662,7.07,6.9859,7.0012,7773342.8368
2012-06-20 09:30:00,18.3,18.32,18.16,18.25,2455452.6015680684,6.9974,7.005,6.9439,6.9783,2455452.6016
2012-06-20 10:00:00,18.25,18.26,18.08,18.09,5261344.737467332,6.9783,6.9821,6.9133,6.9171,5261344.7375
2012-06-20 11:00:00,18.09,18.2,18.09,18.16,2998812.0693751485,6.9171,6.9592,6.9171,6.9439,2998812.0694
2012-06-20 12:00:00,18.17,18.21,17.99,18.17,3904015.2055119984,6.9477,6.963,6.8789,6.9477,3904015.2055
2012-06-20 13:00:00,18.17,18.22,18.06,18.11,2867664.528391542,6.9477,6.9668,6.9056,6.9247,2867664.5284
2012-06-20 14:00:00,18.11,18.15,17.99,18.08,3389878.8310762653,6.9247,6.94,6.8789,6.9133,3389878.8311
2012-06-20 15:00:00,18.08,18.13,17.97,18.08,5100498.930862438,6.9133,6.9324,6.8712,6.9133,5100498.9309
2012-06-21 09:30:00,18.11,18.18,18.0,18.01,2662152.530292231,6.9247,6.9515,6.8827,6.8865,2662152.5303
2012-06-21 10:00:00,18.01,18.02,17.85,17.95,6452601.568068425,6.8865,6.8903,6.8253,6.8636,6452601.5681
2012-06-21 11:00:00,17.95,17.96,17.75,17.81,3426942.266571632,6.8636,6.8674,6.7871,6.81,3426942.2666
2012-06-21 12:00:00,17.81,17.83,17.69,17.73,2985507.2463768115,6.81,6.8177,6.7641,6.7794,2985507.2464
2012-06-21 13:00:00,17.74,17.78,17.61,17.64,2738892.8486576383,6.7833,6.7986,6.7336,6.745,2738892.8487
2012-06-21 14:00:00,17.63,17.65,17.54,17.64,3026609.645996674,6.7412,6.7489,6.7068,6.745,3026609.646
2012-06-21 15:00:00,17.64,17.67,17.53,17.6,7635067.712045616,6.745,6.7565,6.703,6.7297,7635067.712
2012-06-22 09:30:00,17.68,17.78,17.62,17.77,1708956.9969113804,6.7603,6.7986,6.7374,6.7947,1708956.9969
2012-06-22 10:00:00,17.76,17.84,17.68,17.75,2691375.623663578,6.7909,6.8215,6.7603,6.7871,2691375.6237
2012-06-22 11:00:00,17.75,17.83,17.74,17.8,2713946.305535757,6.7871,6.8177,6.7833,6.8062,2713946.3055
2012-06-22 12:00:00,17.8,17.83,17.74,17.8,1894274.174388216,6.8062,6.8177,6.7833,6.8062,1894274.1744
2012-06-22 13:00:00,17.8,17.87,17.78,17.86,3088619.6246139226,6.8062,6.833,6.7986,6.8292,3088619.6246
2012-06-22 14:00:00,17.86,17.92,17.86,17.88,4125920.64623426,6.8292,6.8521,6.8292,6.8368,4125920.6462
2012-06-22 15:00:00,17.89,18.04,17.85,17.99,8025896.887621763,6.8406,6.898,6.8253,6.8789,8025896.8876
2012-06-25 09:30:00,17.77,17.88,17.68,17.71,2276787.8355904017,6.7947,6.8368,6.7603,6.7718,2276787.8356
2012-06-25 10:00:00,17.71,17.76,17.61,17.71,3971727.2511285343,6.7718,6.7909,6.7336,6.7718,3971727.2511
2012-06-25 11:00:00,17.71,17.72,17.5,17.51,2818959.3727726303,6.7718,6.7756,6.6915,6.6953,2818959.3728
2012-06-25 12:00:00,17.51,17.59,17.46,17.55,1925635.542884296,6.6953,6.7259,6.6762,6.7106,1925635.5429
2012-06-25 13:00:00,17.55,17.63,17.51,17.56,2023758.6124970303,6.7106,6.7412,6.6953,6.7144,2023758.6125
2012-06-25 14:00:00,17.56,17.64,17.56,17.6,2086956.5217391304,6.7144,6.745,6.7144,6.7297,2086956.5217
2012-06-25 15:00:00,17.6,17.68,17.58,17.58,4054644.8087431695,6.7297,6.7603,6.7221,6.7221,4054644.8087
2012-06-26 09:30:00,17.74,17.96,17.73,17.88,3231171.299596104,6.7833,6.8674,6.7794,6.8368,3231171.2996
2012-06-26 10:00:00,17.89,17.99,17.72,17.77,4736754.573532905,6.8406,6.8789,6.7756,6.7947,4736754.5735
2012-06-26 11:00:00,17.77,17.82,17.68,17.8,3606557.37704918,6.7947,6.8139,6.7603,6.8062,3606557.377
2012-06-26 12:00:00,17.8,17.86,17.79,17.79,1471133.2858161083,6.8062,6.8292,6.8024,6.8024,1471133.2858
2012-06-26 13:00:00,17.79,17.98,17.76,17.94,3703492.516037064,6.8024,6.875,6.7909,6.8597,3703492.516
2012-06-26 14:00:00,17.94,18.02,17.92,17.95,3618436.683297696,6.8597,6.8903,6.8521,6.8636,3618436.6833
2012-06-26 15:00:00,17.95,18.06,17.88,17.88,7007840.34212402,6.8636,6.9056,6.8368,6.8368,7007840.3421
2012-06-27 09:30:00,17.94,18.06,17.75,17.77,3132573.0577334287,6.8597,6.9056,6.7871,6.7947,3132573.0577
2012-06-27 10:00:00,17.77,17.96,17.76,17.83,3669992.872416251,6.7947,6.8674,6.7909,6.8177,3669992.8724
2012-06-27 11:00:00,17.83,17.88,17.79,17.86,1685673.5566642908,6.8177,6.8368,6.8024,6.8292,1685673.5567
2012-06-27 12:00:00,17.86,17.89,17.81,17.82,1704442.8605369446,6.8292,6.8406,6.81,6.8139,1704442.8605
2012-06-27 13:00:00,17.82,17.84,17.76,17.82,2147778.569731528,6.8139,6.8215,6.7909,6.8139,2147778.5697
2012-06-27 14:00:00,17.82,17.83,17.69,17.73,2579234.972677596,6.8139,6.8177,6.7641,6.7794,2579234.9727
2012-06-27 15:00:00,17.73,17.89,17.73,17.8,5009503.444998812,6.7794,6.8406,6.7794,6.8062,5009503.445
2012-06-28 09:30:00,17.29,17.34,17.1,17.33,5426467.094321691,6.6112,6.6303,6.5385,6.6265,5426467.0943
2012-06-28 10:00:00,17.33,17.36,17.03,17.08,5897837.966262771,6.6265,6.638,6.5118,6.5309,5897837.9663
2012-06-28 11:00:00,17.08,17.23,17.07,17.16,3434782.6086956523,6.5309,6.5883,6.5271,6.5615,3434782.6087
2012-06-28 12:00:00,17.16,17.19,17.11,17.13,1638869.0900451413,6.5615,6.573,6.5424,6.55,1638869.09
2012-06-28 13:00:00,17.13,17.15,16.98,17.05,2572582.561178427,6.55,6.5577,6.4927,6.5194,2572582.5612
2012-06-28 14:00:00,17.05,17.07,16.91,17.0,3980280.351627465,6.5194,6.5271,6.4659,6.5003,3980280.3516
2012-06-28 15:00:00,17.0,17.18,16.98,17.16,9597529.104300307,6.5003,6.5691,6.4927,6.5615,9597529.1043
2012-06-29 09:30:00,17.51,17.63,17.26,17.37,4734616.298408173,6.6953,6.7412,6.5997,6.6418,4734616.2984
2012-06-29 10:00:00,17.37,17.51,17.37,17.48,4628652.886671418,6.6418,6.6953,6.6418,6.6838,4628652.8867
2012-06-29 11:00:00,17.49,17.66,17.49,17.64,2785459.729151817,6.6877,6.7527,6.6877,6.745,2785459.7292
2012-06-29 12:00:00,17.64,17.76,17.64,17.75,1937752.435257781,6.745,6.7909,6.745,6.7871,1937752.4353
2012-06-29 13:00:00,17.75,17.75,17.64,17.66,2747921.12140651,6.7871,6.7871,6.745,6.7527,2747921.1214
2012-06-29 14:00:00,17.66,17.68,17.63,17.64,2466619.1494416725,6.7527,6.7603,6.7412,6.745,2466619.1494
2012-06-29 15:00:00,17.65,17.69,17.57,17.69,5177714.421477786,6.7489,6.7641,6.7183,6.7641,5177714.4215
2012-07-02 09:30:00,17.77,17.8,17.44,17.48,3114041.339985745,6.7947,6.8062,6.6686,6.6838,3114041.34
2012-07-02 10:00:00,17.48,17.48,17.31,17.34,4694464.243288192,6.6838,6.6838,6.6188,6.6303,4694464.2433
2012-07-02 11:00:00,17.34,17.37,17.26,17.32,3022333.095747208,6.6303,6.6418,6.5997,6.6227,3022333.0957
2012-07-02 12:00:00,17.33,17.37,17.29,17.32,2245188.880969352,6.6265,6.6418,6.6112,6.6227,2245188.881
2012-07-02 13:00:00,17.32,17.35,17.29,17.3,2018769.303872654,6.6227,6.6341,6.6112,6.615,2018769.3039
2012-07-02 14:00:00,17.3,17.32,17.27,17.27,3075552.387740556,6.615,6.6227,6.6036,6.6036,3075552.3877
2012-07-02 15:00:00,17.27,17.37,17.21,17.35,5703730.102162034,6.6036,6.6418,6.5806,6.6341,5703730.1022
2012-07-03 09:30:00,17.38,17.5,17.35,17.36,1261107.1513423617,6.6456,6.6915,6.6341,6.638,1261107.1513
2012-07-03 10:00:00,17.35,17.4,17.29,17.31,2549536.707056308,6.6341,6.6533,6.6112,6.6188,2549536.7071
2012-07-03 11:00:00,17.31,17.48,17.29,17.41,2522214.3026847234,6.6188,6.6838,6.6112,6.6571,2522214.3027
2012-07-03 12:00:00,17.41,17.43,17.26,17.33,4121406.509859824,6.6571,6.6647,6.5997,6.6265,4121406.5099
2012-07-05 09:30:00,17.37,17.43,17.19,17.2,2093846.5193632687,6.6418,6.6647,6.573,6.5768,2093846.5194
2012-07-05 10:00:00,17.2,17.28,17.13,17.27,3115704.442860537,6.5768,6.6074,6.55,6.6036,3115704.4429
2012-07-05 11:00:00,17.27,17.32,17.26,17.28,1675219.7671655975,6.6036,6.6227,6.5997,6.6074,1675219.7672
2012-07-05 12:00:00,17.28,17.31,17.26,17.27,1386552.625326681,6.6074,6.6188,6.5997,6.6036,1386552.6253
2012-07-05 13:00:00,17.27,17.29,17.23,17.29,1539558.0898075553,6.6036,6.6112,6.5883,6.6112,1539558.0898
2012-07-05 14:00:00,17.29,17.32,17.24,17.24,2112140.6509859823,6.6112,6.6227,6.5921,6.5921,2112140.651
2012-07-05 15:00:00,17.25,17.27,17.21,17.22,3642908.0541696367,6.5959,6.6036,6.5806,6.5844,3642908.0542
2012-07-06 09:30:00,17.19,17.21,17.06,17.13,2239011.641720124,6.573,6.5806,6.5233,6.55,2239011.6417
2012-07-06 10:00:00,17.13,17.14,16.92,16.94,3974578.284628178,6.55,6.5538,6.4697,6.4774,3974578.2846
2012-07-06 11:00:00,16.93,16.98,16.85,16.86,2557852.2214302686,6.4735,6.4927,6.443,6.4468,2557852.2214
2012-07-06 12:00:00,16.86,16.91,16.81,16.9,2339035.400332621,6.4468,6.4659,6.4277,6.4621,2339035.4003
2012-07-06 13:00:00,16.91,16.92,16.85,16.87,2163459.2539795674,6.4659,6.4697,6.443,6.4506,2163459.254
2012-07-06 14:00:00,16.87,16.91,16.82,16.91,1727013.5424091234,6.4506,6.4659,6.4315,6.4659,1727013.5424
2012-07-06 15:00:00,16.91,17.03,16.9,17.01,4120218.5792349726,6.4659,6.5118,6.4621,6.5041,4120218.5792
2012-07-09 09:30:00,17.05,17.11,16.98,17.0,2466619.1494416725,6.5194,6.5424,6.4927,6.5003,2466619.1494
2012-07-09 10:00:00,17.0,17.05,16.95,17.04,2694939.4155381327,6.5003,6.5194,6.4812,6.5156,2694939.4155
2012-07-09 11:00:00,17.04,17.13,17.03,17.11,3411261.582323592,6.5156,6.55,6.5118,6.5424,3411261.5823
2012-07-09 12:00:00,17.11,17.11,17.01,17.06,2330957.4720836305,6.5424,6.5424,6.5041,6.5233,2330957.4721
2012-07-09 13:00:00,17.05,17.15,17.04,17.09,3017106.2009978616,6.5194,6.5577,6.5156,6.5347,3017106.201
2012-07-09 14:00:00,17.09,17.13,17.03,17.05,2107388.9284865763,6.5347,6.55,6.5118,6.5194,2107388.9285
2012-07-09 15:00:00,17.05,17.17,17.01,17.12,4960085.5310049895,6.5194,6.5653,6.5041,6.5462,4960085.531
2012-07-10 09:30:00,17.26,17.34,17.09,17.11,1423378.4746970776,6.5997,6.6303,6.5347,6.5424,1423378.4747
2012-07-10 10:00:00,17.11,17.16,16.91,16.93,3532905.678308387,6.5424,6.5615,6.4659,6.4735,3532905.6783
2012-07-10 11:00:00,16.92,16.93,16.76,16.8,3623901.164172013,6.4697,6.4735,6.4085,6.4238,3623901.1642
2012-07-10 12:00:00,16.8,16.89,16.74,16.75,3200522.6894749347,6.4238,6.4583,6.4009,6.4047,3200522.6895
2012-07-10 13:00:00,16.75,16.76,16.63,16.68,3660964.59966738,6.4047,6.4085,6.3588,6.378,3660964.5997
2012-07-10 14:00:00,16.68,16.69,16.51,16.58,4380612.972202423,6.378,6.3818,6.3129,6.3397,4380612.9722
2012-07-10 15:00:00,16.58,16.72,16.57,16.7,6837253.504395343,6.3397,6.3932,6.3359,6.3856,6837253.5044
2012-07-11 09:30:00,16.71,16.71,16.46,16.5,3435257.780945593,6.3894,6.3894,6.2938,6.3091,3435257.7809
2012-07-11 10:00:00,16.5,16.56,16.43,16.44,3704680.446661915,6.3091,6.3321,6.2824,6.2862,3704680.4467
2012-07-11 11:00:00,16.43,16.49,16.36,16.44,2650985.982418627,6.2824,6.3053,6.2556,6.2862,2650985.9824
2012-07-11 12:00:00,16.44,16.47,16.38,16.41,1769066.2865288667,6.2862,6.2977,6.2632,6.2747,1769066.2865
2012-07-11 13:00:00,16.4,16.44,16.35,16.43,1823235.923022096,6.2709,6.2862,6.2518,6.2824,1823235.923
2012-07-11 14:00:00,16.43,16.44,16.28,16.37,3416963.6493228795,6.2824,6.2862,6.225,6.2594,3416963.6493
2012-07-11 15:00:00,16.37,16.54,16.37,16.47,4458066.048942742,6.2594,6.3244,6.2594,6.2977,4458066.0489
2012-07-12 09:30:00,16.33,16.44,16.21,16.27,2630315.9895462105,6.2441,6.2862,6.1982,6.2212,2630315.9895
2012-07-12 10:00:00,16.29,16.37,16.22,16.37,4021145.1651223567,6.2288,6.2594,6.2021,6.2594,4021145.1651
2012-07-12 11:00:00,16.37,16.55,16.35,16.5,3526966.0251841294,6.2594,6.3282,6.2518,6.3091,3526966.0252
2012-07-12 12:00:00,16.5,16.51,16.42,16.49,2070563.07911618,6.3091,6.3129,6.2785,6.3053,2070563.0791
2012-07-12 13:00:00,16.49,16.62,16.49,16.5,1880494.1791399384,6.3053,6.355,6.3053,6.3091,1880494.1791
2012-07-12 14:00:00,16.5,16.56,16.48,16.55,2330482.29983369,6.3091,6.3321,6.3015,6.3282,2330482.2998
2012-07-12 15:00:00,16.55,16.61,16.52,16.55,5980755.523877406,6.3282,6.3512,6.3168,6.3282,5980755.5239
2012-07-13 09:30:00,16.59,16.63,16.49,16.56,1414112.615823236,6.3435,6.3588,6.3053,6.3321,1414112.6158
2012-07-13 10:00:00,16.56,16.78,16.53,16.72,3837253.504395344,6.3321,6.4162,6.3206,6.3932,3837253.5044
2012-07-13 11:00:00,16.72,16.76,16.63,16.75,1846994.5355191256,6.3932,6.4085,6.3588,6.4047,1846994.5355
2012-07-13 12:00:00,16.75,16.83,16.73,16.74,1581848.420052269,6.4047,6.4353,6.3971,6.4009,1581848.4201
2012-07-13 13:00:00,16.74,16.81,16.73,16.79,895462.1050130673,6.4009,6.4277,6.3971,6.42,895462.105
2012-07-13 14:00:00,16.79,16.81,16.76,16.81,939890.7103825136,6.42,6.4277,6.4085,6.4277,939890.7104
2012-07-13 15:00:00,16.8,16.87,16.8,16.82,4419339.510572583,6.4238,6.4506,6.4238,6.4315,4419339.5106
2012-07-16 09:30:00,16.72,16.72,16.49,16.59,3770729.389403659,6.3932,6.3932,6.3053,6.3435,3770729.3894
2012-07-16 10:00:00,16.58,16.6,16.3,16.38,6259919.22071751,6.3397,6.3474,6.2327,6.2632,6259919.2207
2012-07-16 11:00:00,16.38,16.43,16.33,16.42,3703492.516037064,6.2632,6.2824,6.2441,6.2785,3703492.516
2012-07-16 12:00:00,16.42,16.44,16.25,16.27,2977429.318127821,6.2785,6.2862,6.2135,6.2212,2977429.3181
2012-07-16 13:00:00,16.27,16.34,16.25,16.32,3403658.8263245425,6.2212,6.2479,6.2135,6.2403,3403658.8263
2012-07-16 14:00:00,16.33,16.34,16.22,16.23,3099548.586362557,6.2441,6.2479,6.2021,6.2059,3099548.5864
2012-07-16 15:00:00,16.22,16.3,16.2,16.25,6191969.588976004,6.2021,6.2327,6.1944,6.2135,6191969.589
2012-07-17 09:30:00,16.44,16.6,16.27,16.36,3052744.1197434072,6.2862,6.3474,6.2212,6.2556,3052744.1197
2012-07-17 10:00:00,16.37,16.43,16.02,16.17,6840104.537894988,6.2594,6.2824,6.1256,6.1829,6840104.5379
2012-07-17 11:00:00,16.17,16.3,16.16,16.28,3681397.0064148256,6.1829,6.2327,6.1791,6.225,3681397.0064
2012-07-17 12:00:00,16.28,16.4,16.28,16.29,3187217.8664765977,6.225,6.2709,6.225,6.2288,3187217.8665
2012-07-17 13:00:00,16.29,16.4,16.26,16.38,2627702.5421715374,6.2288,6.2709,6.2174,6.2632,2627702.5422
2012-07-17 14:00:00,16.38,16.46,16.38,16.43,2734141.1261582323,6.2632,6.2938,6.2632,6.2824,2734141.1262
2012-07-17 15:00:00,16.43,16.45,16.35,16.44,3534093.6089332383,6.2824,6.29,6.2518,6.2862,3534093.6089
2012-07-18 09:30:00,16.51,16.92,16.44,16.9,4590163.934426229,6.3129,6.4697,6.2862,6.4621,4590163.9344
2012-07-18 10:00:00,16.9,16.92,16.68,16.79,5586124.970301734,6.4621,6.4697,6.378,6.42,5586124.9703
2012-07-18 11:00:00,16.79,16.87,16.75,16.87,2659063.910667617,6.42,6.4506,6.4047,6.4506,2659063.9107
2012-07-18 12:00:00,16.87,17.08,16.87,17.06,5434069.8503207415,6.4506,6.5309,6.4506,6.5233,5434069.8503
2012-07-18 13:00:00,17.05,17.09,16.85,16.89,3341411.261582324,6.5194,6.5347,6.443,6.4583,3341411.2616
2012-07-18 14:00:00,16.89,16.98,16.85,16.97,3863863.150392017,6.4583,6.4927,6.443,6.4888,3863863.1504
2012-07-18 15:00:00,16.98,17.07,16.97,17.03,12342361.606082205,6.4927,6.5271,6.4888,6.5118,12342361.6061
2012-07-19 09:30:00,18.54,18.7,18.2,18.44,22833927.29864576,7.0892,7.1503,6.9592,7.0509,22833927.2986
2012-07-19 10:00:00,18.45,18.55,18.28,18.47,14769779.044903778,7.0547,7.093,6.9897,7.0624,14769779.0449
2012-07-19 11:00:00,18.47,18.56,18.41,18.51,10247089.569969114,7.0624,7.0968,7.0395,7.0777,10247089.57
2012-07-19 12:00:00,18.51,18.65,18.5,18.54,8596103.587550487,7.0777,7.1312,7.0739,7.0892,8596103.5876
2012-07-19 13:00:00,18.54,18.62,18.48,18.54,5638869.090045141,7.0892,7.1198,7.0662,7.0892,5638869.09
2012-07-19 14:00:00,18.54,18.62,18.46,18.52,5349489.189831314,7.0892,7.1198,7.0586,7.0815,5349489.1898
2012-07-19 15:00:00,18.52,18.53,18.34,18.5,11386790.211451652,7.0815,7.0853,7.0127,7.0739,11386790.2115
2012-07-20 09:30:00,18.43,18.77,18.39,18.61,9662865.288667142,7.0471,7.1771,7.0318,7.1159,9662865.2887
2012-07-20 10:00:00,18.61,18.61,18.41,18.58,7867664.528391542,7.1159,7.1159,7.0395,7.1045,7867664.5284
2012-07-20 11:00:00,18.57,18.71,18.54,18.67,4359705.393205037,7.1006,7.1542,7.0892,7.1389,4359705.3932
2012-07-20 12:00:00,18.67,18.88,18.62,18.86,4785459.729151818,7.1389,7.2192,7.1198,7.2115,4785459.7292
2012-07-20 13:00:00,18.86,19.02,18.84,19.02,4339272.986457591,7.2115,7.2727,7.2039,7.2727,4339272.9865
2012-07-20 14:00:00,19.01,19.14,18.99,19.01,6257068.187217867,7.2689,7.3186,7.2612,7.2689,6257068.1872
2012-07-20 15:00:00,19.01,19.02,18.87,18.88,9205036.825849373,7.2689,7.2727,7.2153,7.2192,9205036.8258
2012-07-23 09:30:00,18.39,18.44,18.02,18.22,8742219.054407222,7.0318,7.0509,6.8903,6.9668,8742219.0544
2012-07-23 10:00:00,18.22,18.41,18.16,18.22,10488001.900689,6.9668,7.0395,6.9439,6.9668,10488001.9007
2012-07-23 11:00:00,18.22,18.32,18.2,18.3,3994773.105250653,6.9668,7.005,6.9592,6.9974,3994773.1053
2012-07-23 12:00:00,18.3,18.48,18.3,18.42,2530767.403183654,6.9974,7.0662,6.9974,7.0433,2530767.4032
2012-07-23 13:00:00,18.42,18.57,18.42,18.56,4022570.681872179,7.0433,7.1006,7.0433,7.0968,4022570.6819
2012-07-23 14:00:00,18.56,18.62,18.52,18.56,3979092.421002613,7.0968,7.1198,7.0815,7.0968,3979092.421
2012-07-23 15:00:00,18.56,18.7,18.49,18.61,6608933.238298884,7.0968,7.1503,7.07,7.1159,6608933.2383
2012-07-24 09:30:00,18.57,18.79,18.56,18.59,3360418.151579948,7.1006,7.1848,7.0968,7.1083,3360418.1516
2012-07-24 10:00:00,18.59,18.65,18.39,18.5,4051556.189118556,7.1083,7.1312,7.0318,7.0739,4051556.1891
2012-07-24 11:00:00,18.5,18.6,18.44,18.49,2956521.739130435,7.0739,7.1121,7.0509,7.07,2956521.7391
2012-07-24 12:00:00,18.49,18.5,18.24,18.36,3043003.0886196247,7.07,7.0739,6.9745,7.0203,3043003.0886
2012-07-24 13:00:00,18.36,18.36,18.21,18.26,2493228.7954383465,7.0203,7.0203,6.963,6.9821,2493228.7954
2012-07-24 14:00:00,18.25,18.3,18.19,18.27,2715134.2361606085,6.9783,6.9974,6.9553,6.9859,2715134.2362
2012-07-24 15:00:00,18.27,18.33,18.16,18.32,5758374.910905203,6.9859,7.0089,6.9439,7.005,5758374.9109
2012-07-25 09:30:00,18.29,18.45,18.19,18.19,2977666.904252792,6.9936,7.0547,6.9553,6.9553,2977666.9043
2012-07-25 10:00:00,18.19,18.33,18.02,18.06,4753623.188405797,6.9553,7.0089,6.8903,6.9056,4753623.1884
2012-07-25 11:00:00,18.06,18.22,18.06,18.21,3107864.100736517,6.9056,6.9668,6.9056,6.963,3107864.1007
2012-07-25 12:00:00,18.2,18.23,18.16,18.19,1847469.7077690663,6.9592,6.9706,6.9439,6.9553,1847469.7078
2012-07-25 13:00:00,18.19,18.34,18.18,18.31,3307198.8595866,6.9553,7.0127,6.9515,7.0012,3307198.8596
2012-07-25 14:00:00,18.31,18.35,18.26,18.29,2368971.2520788787,7.0012,7.0165,6.9821,6.9936,2368971.2521
2012-07-25 15:00:00,18.3,18.31,18.12,18.18,4656925.6355428845,6.9974,7.0012,6.9286,6.9515,4656925.6355
2012-07-26 09:30:00,18.48,18.57,18.44,18.49,3526490.8529341887,7.0662,7.1006,7.0509,7.07,3526490.8529
2012-07-26 10:00:00,18.48,18.64,18.38,18.46,4409836.065573771,7.0662,7.1274,7.028,7.0586,4409836.0656
2012-07-26 11:00:00,18.46,18.47,18.22,18.29,3626277.0254217153,7.0586,7.0624,6.9668,6.9936,3626277.0254
2012-07-26 12:00:00,18.28,18.38,18.26,18.36,2846044.1910192445,6.9897,7.028,6.9821,7.0203,2846044.191
2012-07-26 13:00:00,18.36,18.44,18.31,18.32,2614397.7191732004,7.0203,7.0509,7.0012,7.005,2614397.7192
2012-07-26 14:00:00,18.32,18.46,18.3,18.45,2845569.018769304,7.005,7.0586,6.9974,7.0547,2845569.0188
2012-07-26 15:00:00,18.45,18.52,18.38,18.43,3729626.989783797,7.0547,7.0815,7.028,7.0471,3729626.9898
2012-07-27 09:30:00,18.54,18.76,18.48,18.76,3027084.8182466147,7.0892,7.1733,7.0662,7.1733,3027084.8182
2012-07-27 10:00:00,18.76,18.91,18.71,18.89,5884295.557139463,7.1733,7.2306,7.1542,7.223,5884295.5571
2012-07-27 11:00:00,18.89,18.94,18.89,18.93,3035162.7464956045,7.223,7.2421,7.223,7.2383,3035162.7465
2012-07-27 12:00:00,18.93,18.94,18.91,18.93,2583273.9368020906,7.2383,7.2421,7.2306,7.2383,2583273.9368
2012-07-27 13:00:00,18.93,19.09,18.88,19.01,7426229.508196722,7.2383,7.2995,7.2192,7.2689,7426229.5082
2012-07-27 14:00:00,19.01,19.1,19.0,19.08,3964599.667379425,7.2689,7.3033,7.2651,7.2956,3964599.6674
2012-07-27 15:00:00,19.08,19.14,19.0,19.06,6247564.742219054,7.2956,7.3186,7.2651,7.288,6247564.7422
2012-07-30 09:30:00,18.98,19.31,18.98,19.31,4740555.951532431,7.2574,7.3836,7.2574,7.3836,4740555.9515
2012-07-30 10:00:00,19.31,19.42,19.21,19.21,7160608.220479924,7.3836,7.4256,7.3454,7.3454,7160608.2205
2012-07-30 11:00:00,19.21,19.35,19.12,19.17,3890235.2102637207,7.3454,7.3989,7.3109,7.3301,3890235.2103
2012-07-30 12:00:00,19.17,19.17,18.94,18.97,3038013.779995248,7.3301,7.3301,7.2421,7.2536,3038013.78
2012-07-30 13:00:00,18.98,19.15,18.97,19.08,2337134.711332858,7.2574,7.3224,7.2536,7.2956,2337134.7113
2012-07-30 14:00:00,19.08,19.29,19.06,19.26,3129009.2658588737,7.2956,7.3759,7.288,7.3645,3129009.2659
2012-07-30 15:00:00,19.27,19.28,19.16,19.19,5494179.139938228,7.3683,7.3721,7.3262,7.3377,5494179.1399
2012-07-31 09:30:00,19.12,19.13,18.84,18.9,2596103.587550487,7.3109,7.3148,7.2039,7.2268,2596103.5876
2012-07-31 10:00:00,18.91,18.96,18.75,18.75,4664765.977666904,7.2306,7.2498,7.1695,7.1695,4664765.9777
2012-07-31 11:00:00,18.76,18.85,18.71,18.8,3834640.0570206703,7.1733,7.2077,7.1542,7.1886,3834640.057
2012-07-31 12:00:00,18.79,18.8,18.65,18.7,2973865.5262532667,7.1848,7.1886,7.1312,7.1503,2973865.5263
2012-07-31 13:00:00,18.71,18.8,18.68,18.73,1960085.5310049893,7.1542,7.1886,7.1427,7.1618,1960085.531
2012-07-31 14:00:00,18.73,18.77,18.7,18.7,2976241.3875029697,7.1618,7.1771,7.1503,7.1503,2976241.3875
2012-07-31 15:00:00,18.7,18.73,18.63,18.64,5505345.687811832,7.1503,7.1618,7.1236,7.1274,5505345.6878
2012-08-01 09:30:00,18.81,18.88,18.65,18.66,1214302.6847232122,7.1924,7.2192,7.1312,7.135,1214302.6847
2012-08-01 10:00:00,18.67,18.74,18.56,18.61,2835115.2292706105,7.1389,7.1656,7.0968,7.1159,2835115.2293
2012-08-01 11:00:00,18.61,18.66,18.53,18.58,1654787.3604181516,7.1159,7.135,7.0853,7.1045,1654787.3604
2012-08-01 12:00:00,18.58,18.62,18.52,18.61,1121644.0959847944,7.1045,7.1198,7.0815,7.1159,1121644.096
2012-08-01 13:00:00,18.61,18.63,18.56,18.58,974578.2846281778,7.1159,7.1236,7.0968,7.1045,974578.2846
2012-08-01 14:00:00,18.58,18.68,18.4,18.61,3521976.716559753,7.1045,7.1427,7.0356,7.1159,3521976.7166
2012-08-01 15:00:00,18.6,18.65,18.44,18.47,4951532.430506059,7.1121,7.1312,7.0509,7.0624,4951532.4305
2012-08-02 09:30:00,18.27,18.62,18.21,18.6,2131622.713233548,6.9859,7.1198,6.963,7.1121,2131622.7132
2012-08-02 10:00:00,18.6,18.8,18.49,18.66,5437396.056070326,7.1121,7.1886,7.07,7.135,5437396.0561
2012-08-02 11:00:00,18.66,18.71,18.36,18.44,2774293.1812782134,7.135,7.1542,7.0203,7.0509,2774293.1813
2012-08-02 12:00:00,18.44,18.51,18.35,18.43,1883345.2126395816,7.0509,7.0777,7.0165,7.0471,1883345.2126
2012-08-02 13:00:00,18.43,18.43,18.28,18.28,1614397.7191732004,7.0471,7.0471,6.9897,6.9897,1614397.7192
2012-08-02 14:00:00,18.29,18.42,18.28,18.36,1754335.9467807082,6.9936,7.0433,6.9897,7.0203,1754335.9468
2012-08-02 15:00:00,18.36,18.44,18.34,18.41,3658826.324542647,7.0203,7.0509,7.0127,7.0395,3658826.3245
2012-08-03 09:30:00,18.82,18.9,18.68,18.89,1943692.0883820383,7.1962,7.2268,7.1427,7.223,1943692.0884
2012-08-03 10:00:00,18.89,19.0,18.85,18.94,2389166.0727013545,7.223,7.2651,7.2077,7.2421,2389166.0727
2012-08-03 11:00:00,18.95,19.03,18.87,18.94,2591589.4511760515,7.2459,7.2765,7.2153,7.2421,2591589.4512
2012-08-03 12:00:00,18.94,18.97,18.88,18.93,1481587.0753148017,7.2421,7.2536,7.2192,7.2383,1481587.0753
2012-08-03 13:00:00,18.93,18.93,18.83,18.87,2103587.550487052,7.2383,7.2383,7.2001,7.2153,2103587.5505
2012-08-03 14:00:00,18.87,18.96,18.78,18.8,2587788.0731765265,7.2153,7.2498,7.1809,7.1886,2587788.0732
2012-08-03 15:00:00,18.8,18.82,18.69,18.73,4668804.941791399,7.1886,7.1962,7.1465,7.1618,4668804.9418
2012-08-06 09:30:00,18.77,18.83,18.59,18.71,2516512.235685436,7.1771,7.2001,7.1083,7.1542,2516512.2357
2012-08-06 10:00:00,18.71,18.88,18.7,18.86,4588025.659301497,7.1542,7.2192,7.1503,7.2115,4588025.6593
2012-08-06 11:00:00,18.85,18.9,18.82,18.87,1928961.74863388,7.2077,7.2268,7.1962,7.2153,1928961.7486
2012-08-06 12:00:00,18.87,18.94,18.84,18.93,1376336.421952958,7.2153,7.2421,7.2039,7.2383,1376336.422
2012-08-06 13:00:00,18.93,18.94,18.89,18.92,1360655.737704918,7.2383,7.2421,7.223,7.2345,1360655.7377
2012-08-06 14:00:00,18.91,18.94,18.9,18.92,1427655.0249465432,7.2306,7.2421,7.2268,7.2345,1427655.0249
2012-08-06 15:00:00,18.92,18.93,18.82,18.84,3323354.716084581,7.2345,7.2383,7.1962,7.2039,3323354.7161
2012-08-07 09:30:00,18.96,19.34,18.94,19.33,2588500.8315514373,7.2498,7.3951,7.2421,7.3912,2588500.8316
2012-08-07 10:00:00,19.33,19.34,19.23,19.32,3285816.108339273,7.3912,7.3951,7.353,7.3874,3285816.1083
2012-08-07 11:00:00,19.32,19.32,19.24,19.32,2315751.960085531,7.3874,7.3874,7.3568,7.3874,2315751.9601
2012-08-07 12:00:00,19.32,19.36,19.3,19.32,2800427.6550249467,7.3874,7.4027,7.3798,7.3874,2800427.655
2012-08-07 13:00:00,19.32,19.32,19.24,19.3,1489665.003563792,7.3874,7.3874,7.3568,7.3798,1489665.0036
2012-08-07 14:00:00,19.3,19.31,19.2,19.21,1789736.279401283,7.3798,7.3836,7.3415,7.3454,1789736.2794
2012-08-07 15:00:00,19.22,19.28,19.14,19.2,5294131.622713233,7.3492,7.3721,7.3186,7.3415,5294131.6227
2012-08-08 09:30:00,19.02,19.02,18.82,18.94,2408172.9626989784,7.2727,7.2727,7.1962,7.2421,2408172.9627
2012-08-08 10:00:00,18.95,19.04,18.92,18.94,3376098.835827988,7.2459,7.2803,7.2345,7.2421,3376098.8358
2012-08-08 11:00:00,18.94,19.04,18.94,18.97,2991446.899501069,7.2421,7.2803,7.2421,7.2536,2991446.8995
2012-08-08 12:00:00,18.97,18.97,18.82,18.86,3674269.4226657166,7.2536,7.2536,7.1962,7.2115,3674269.4227
2012-08-08 13:00:00,18.86,18.94,18.85,18.94,2038013.7799952484,7.2115,7.2421,7.2077,7.2421,2038013.78
2012-08-08 14:00:00,18.94,18.95,18.88,18.89,1909717.2725112853,7.2421,7.2459,7.2192,7.223,1909717.2725
2012-08-08 15:00:00,18.88,18.92,18.86,18.92,3158469.945355192,7.2192,7.2345,7.2115,7.2345,3158469.9454
2012-08-09 09:30:00,18.97,19.03,18.85,18.92,1452839.154193395,7.2536,7.2765,7.2077,7.2345,1452839.1542
2012-08-09 10:00:00,18.92,18.93,18.76,18.78,3240199.572344975,7.2345,7.2383,7.1733,7.1809,3240199.5723
2012-08-09 11:00:00,18.78,18.8,18.57,18.64,3341173.675457353,7.1809,7.1886,7.1006,7.1274,3341173.6755
2012-08-09 12:00:00,18.64,18.74,18.62,18.68,2459491.5656925635,7.1274,7.1656,7.1198,7.1427,2459491.5657
2012-08-09 13:00:00,18.68,18.74,18.65,18.66,2909004.5141363745,7.1427,7.1656,7.1312,7.135,2909004.5141
2012-08-09 14:00:00,18.66,18.7,18.64,18.66,2211214.065098598,7.135,7.1503,7.1274,7.135,2211214.0651
2012-08-09 15:00:00,18.66,18.69,18.61,18.63,3870040.389641245,7.135,7.1465,7.1159,7.1236,3870040.3896
2012-08-10 09:30:00,18.6,18.76,18.46,18.48,2041577.571869803,7.1121,7.1733,7.0586,7.0662,2041577.5719
2012-08-10 10:00:00,18.47,18.6,18.46,18.55,3381800.902827275,7.0624,7.1121,7.0586,7.093,3381800.9028
2012-08-10 11:00:00,18.55,18.56,18.48,18.49,1638631.5039201712,7.093,7.0968,7.0662,7.07,1638631.5039
2012-08-10 12:00:00,18.49,18.51,18.41,18.42,1905678.3083867903,7.07,7.0777,7.0395,7.0433,1905678.3084
2012-08-10 13:00:00,18.42,18.5,18.42,18.47,1841292.4685198383,7.0433,7.0739,7.0433,7.0624,1841292.4685
2012-08-10 14:00:00,18.47,18.49,18.44,18.44,1380137.7999524828,7.0624,7.07,7.0509,7.0509,1380137.8
2012-08-10 15:00:00,18.44,18.59,18.43,18.51,4617486.338797814,7.0509,7.1083,7.0471,7.0777,4617486.3388
2012-08-13 09:30:00,18.55,18.86,18.54,18.73,2747208.363031599,7.093,7.2115,7.0892,7.1618,2747208.363
2012-08-13 10:00:00,18.73,18.76,18.65,18.65,3123307.198859587,7.1618,7.1733,7.1312,7.1312,3123307.1989
2012-08-13 11:00:00,18.65,18.66,18.57,18.62,1532905.6783083868,7.1312,7.135,7.1006,7.1198,1532905.6783
2012-08-13 12:00:00,18.62,18.7,18.58,18.68,1327868.8524590165,7.1198,7.1503,7.1045,7.1427,1327868.8525
2012-08-13 13:00:00,18.68,18.69,18.62,18.69,1067949.6317415065,7.1427,7.1465,7.1198,7.1465,1067949.6317
2012-08-13 14:00:00,18.69,19.17,18.69,19.07,12665716.322166786,7.1465,7.3301,7.1465,7.2918,12665716.3222
2012-08-13 15:00:00,19.07,19.12,18.97,19.08,13969826.562128771,7.2918,7.3109,7.2536,7.2956,13969826.5621
2012-08-14 09:30:00,19.19,19.31,19.07,19.21,4517700.166310288,7.3377,7.3836,7.2918,7.3454,4517700.1663
2012-08-14 10:00:00,19.22,19.38,19.1,19.37,4661202.18579235,7.3492,7.4104,7.3033,7.4065,4661202.1858
2012-08-14 11:00:00,19.37,19.37,19.15,19.21,3606557.37704918,7.4065,7.4065,7.3224,7.3454,3606557.377
2012-08-14 12:00:00,19.21,19.27,19.16,19.19,2348063.673081492,7.3454,7.3683,7.3262,7.3377,2348063.6731
2012-08-14 13:00:00,19.2,19.29,19.2,19.26,1921121.40650986,7.3415,7.3759,7.3415,7.3645,1921121.4065
2012-08-14 14:00:00,19.26,19.26,19.18,19.22,1814445.2363981945,7.3645,7.3645,7.3339,7.3492,1814445.2364
2012-08-14 15:00:00,19.22,19.25,19.05,19.1,5663578.047042053,7.3492,7.3606,7.2842,7.3033,5663578.047
2012-08-15 09:30:00,19.04,19.18,18.96,19.11,1946305.535756712,7.2803,7.3339,7.2498,7.3071,1946305.5358
2012-08-15 10:00:00,19.13,19.13,18.95,19.02,2577809.455927774,7.3148,7.3148,7.2459,7.2727,2577809.4559
2012-08-15 11:00:00,19.02,19.09,18.99,19.07,2605607.0325493,7.2727,7.2995,7.2612,7.2918,2605607.0325
2012-08-15 12:00:00,19.07,19.09,19.04,19.05,2042290.3302447137,7.2918,7.2995,7.2803,7.2842,2042290.3302
2012-08-15 13:00:00,19.05,19.05,18.96,18.96,921834.1648847708,7.2842,7.2842,7.2498,7.2498,921834.1649
2012-08-15 14:00:00,18.96,19.01,18.93,18.98,1454977.429318128,7.2498,7.2689,7.2383,7.2574,1454977.4293
2012-08-15 15:00:00,18.98,18.99,18.92,18.93,3573295.319553338,7.2574,7.2612,7.2345,7.2383,3573295.3196
2012-08-16 09:30:00,18.97,19.08,18.95,19.08,1151817.5338560229,7.2536,7.2956,7.2459,7.2956,1151817.5339
2012-08-16 10:00:00,19.08,19.33,19.05,19.3,5591827.037301022,7.2956,7.3912,7.2842,7.3798,5591827.0373
2012-08-16 11:00:00,19.3,19.33,19.21,19.31,4931575.196008553,7.3798,7.3912,7.3454,7.3836,4931575.196
2012-08-16 12:00:00,19.31,19.32,19.23,19.23,3274174.388215728,7.3836,7.3874,7.353,7.353,3274174.3882
2012-08-16 13:00:00,19.23,19.29,19.22,19.26,2718698.028035163,7.353,7.3759,7.3492,7.3645,2718698.028
2012-08-16 14:00:00,19.26,19.33,19.25,19.32,3466381.5633167024,7.3645,7.3912,7.3606,7.3874,3466381.5633
2012-08-16 15:00:00,19.32,19.34,19.26,19.28,4688762.176288905,7.3874,7.3951,7.3645,7.3721,4688762.1763
2012-08-17 09:30:00,19.42,19.7,19.26,19.59,10270373.010216204,7.4256,7.5327,7.3645,7.4907,10270373.0102
2012-08-17 10:00:00,19.59,19.63,19.51,19.62,4861487.289142314,7.4907,7.5059,7.4601,7.5021,4861487.2891
2012-08-17 11:00:00,19.62,19.72,19.58,19.67,2994060.3468757425,7.5021,7.5404,7.4868,7.5212,2994060.3469
2012-08-17 12:00:00,19.68,19.8,19.63,19.75,3253266.809218342,7.5251,7.571,7.5059,7.5518,3253266.8092
2012-08-17 13:00:00,19.75,19.78,19.71,19.73,2443573.295319553,7.5518,7.5633,7.5365,7.5442,2443573.2953
2012-08-17 14:00:00,19.73,19.74,19.66,19.74,3332858.161083393,7.5442,7.548,7.5174,7.548,3332858.1611
2012-08-17 15:00:00,19.74,19.75,19.69,19.73,4964124.495129485,7.548,7.5518,7.5289,7.5442,4964124.4951
2012-08-20 09:30:00,19.82,19.82,19.45,19.45,2325255.405084343,7.5786,7.5786,7.4371,7.4371,2325255.4051
2012-08-20 10:00:00,19.45,19.56,19.43,19.53,2913993.822760751,7.4371,7.4792,7.4295,7.4677,2913993.8228
2012-08-20 11:00:00,19.54,19.56,19.43,19.49,2134948.918983132,7.4715,7.4792,7.4295,7.4524,2134948.919
2012-08-20 12:00:00,19.5,19.53,19.46,19.5,1405797.1014492754,7.4562,7.4677,7.4409,7.4562,1405797.1014
2012-08-20 13:00:00,19.5,19.5,19.42,19.44,1365169.874079354,7.4562,7.4562,7.4256,7.4333,1365169.8741
2012-08-20 14:00:00,19.44,19.5,19.43,19.48,1954858.6362556424,7.4333,7.4562,7.4295,7.4486,1954858.6363
2012-08-20 15:00:00,19.48,19.55,19.46,19.54,4004276.5502494657,7.4486,7.4754,7.4409,7.4715,4004276.5502
2012-08-21 09:30:00,19.53,19.6,19.43,19.52,2079116.1796151104,7.4677,7.4945,7.4295,7.4639,2079116.1796
2012-08-21 10:00:00,19.51,19.65,19.46,19.47,3508196.721311476,7.4601,7.5136,7.4409,7.4448,3508196.7213
2012-08-21 11:00:00,19.47,19.5,19.32,19.38,3594915.6569256354,7.4448,7.4562,7.3874,7.4104,3594915.6569
2012-08-21 12:00:00,19.38,19.43,19.26,19.26,2403421.2401995724,7.4104,7.4295,7.3645,7.3645,2403421.2402
2012-08-21 13:00:00,19.26,19.29,19.15,19.19,2852696.602518413,7.3645,7.3759,7.3224,7.3377,2852696.6025
2012-08-21 14:00:00,19.19,19.29,19.18,19.26,1812544.547398432,7.3377,7.3759,7.3339,7.3645,1812544.5474
2012-08-21 15:00:00,19.26,19.3,19.17,19.3,4046804.466619149,7.3645,7.3798,7.3301,7.3798,4046804.4666
2012-08-22 09:30:00,19.8,20.19,19.76,20.18,7509622.238061298,7.571,7.7201,7.5557,7.7163,7509622.2381
2012-08-22 10:00:00,20.19,20.24,20.05,20.07,8000950.344499881,7.7201,7.7392,7.6665,7.6742,8000950.3445
2012-08-22 11:00:00,20.07,20.08,19.87,19.96,5428130.197196484,7.6742,7.678,7.5977,7.6321,5428130.1972
2012-08-22 12:00:00,19.96,20.01,19.73,19.78,4235923.02209551,7.6321,7.6512,7.5442,7.5633,4235923.0221
2012-08-22 13:00:00,19.78,19.89,19.75,19.79,3970301.734378712,7.5633,7.6054,7.5518,7.5671,3970301.7344
2012-08-22 14:00:00,19.79,19.91,19.78,19.88,5207412.687099073,7.5671,7.613,7.5633,7.6015,5207412.6871
2012-08-22 15:00:00,19.88,19.95,19.76,19.78,6498218.104062723,7.6015,7.6283,7.5557,7.5633,6498218.1041
2012-08-23 09:30:00,19.89,19.93,19.72,19.86,4978142.076502732,7.6054,7.6207,7.5404,7.5939,4978142.0765
2012-08-23 10:00:00,19.86,19.87,19.74,19.8,3970064.148253742,7.5939,7.5977,7.548,7.571,3970064.1483
2012-08-23 11:00:00,19.79,19.83,19.71,19.74,3025659.3014967926,7.5671,7.5824,7.5365,7.548,3025659.3015
2012-08-23 12:00:00,19.74,19.74,19.66,19.66,1960323.11712996,7.548,7.548,7.5174,7.5174,1960323.1171
2012-08-23 13:00:00,19.67,19.67,19.53,19.63,2676170.111665479,7.5212,7.5212,7.4677,7.5059,2676170.1117
2012-08-23 14:00:00,19.62,19.74,19.61,19.69,4189593.7277263007,7.5021,7.548,7.4983,7.5289,4189593.7277
2012-08-23 15:00:00,19.69,19.75,19.67,19.7,5397481.5870753145,7.5289,7.5518,7.5212,7.5327,5397481.5871
2012-08-24 09:30:00,19.67,19.89,19.66,19.78,1992159.65787598,7.5212,7.6054,7.5174,7.5633,1992159.6579
2012-08-24 10:00:00,19.78,19.92,19.74,19.84,2787835.5904015205,7.5633,7.6168,7.548,7.5862,2787835.5904
2012-08-24 11:00:00,19.85,19.98,19.83,19.91,4162271.323354717,7.5901,7.6398,7.5824,7.613,4162271.3234
2012-08-24 12:00:00,19.91,19.93,19.86,19.89,2794963.17415063,7.613,7.6207,7.5939,7.6054,2794963.1742
2012-08-24 13:00:00,19.89,19.95,19.87,19.91,1890472.796388691,7.6054,7.6283,7.5977,7.613,1890472.7964
2012-08-24 14:00:00,19.91,19.94,19.82,19.83,2165835.115229271,7.613,7.6245,7.5786,7.5824,2165835.1152
2012-08-24 15:00:00,19.83,19.88,19.79,19.82,5298170.5868377285,7.5824,7.6015,7.5671,7.5786,5298170.5868
2012-08-27 09:30:00,19.93,19.94,19.69,19.74,2696127.346162984,7.6207,7.6245,7.5289,7.548,2696127.3462
2012-08-27 10:00:00,19.74,19.79,19.64,19.67,2261344.737467332,7.548,7.5671,7.5098,7.5212,2261344.7375
2012-08-27 11:00:00,19.67,19.86,19.66,19.8,1396293.6564504632,7.5212,7.5939,7.5174,7.571,1396293.6565
2012-08-27 12:00:00,19.8,19.82,19.7,19.74,1178427.1798526966,7.571,7.5786,7.5327,7.548,1178427.1799
2012-08-27 13:00:00,19.74,19.83,19.73,19.82,1982418.6267521973,7.548,7.5824,7.5442,7.5786,1982418.6268
2012-08-27 14:00:00,19.82,19.85,19.77,19.78,2886196.246139225,7.5786,7.5901,7.5595,7.5633,2886196.2461
2012-08-27 15:00:00,19.78,19.79,19.73,19.78,2963174.150629604,7.5633,7.5671,7.5442,7.5633,2963174.1506
2012-08-28 09:30:00,19.72,19.87,19.7,19.77,1436208.125445474,7.5404,7.5977,7.5327,7.5595,1436208.1254
2012-08-28 10:00:00,19.78,19.79,19.67,19.72,2215728.201473034,7.5633,7.5671,7.5212,7.5404,2215728.2015
2012-08-28 11:00:00,19.72,19.8,19.7,19.78,2233071.988595866,7.5404,7.571,7.5327,7.5633,2233071.9886
2012-08-28 12:00:00,19.78,19.8,19.74,19.78,1762413.8750296982,7.5633,7.571,7.548,7.5633,1762413.875
2012-08-28 13:00:00,19.78,19.78,19.74,19.77,1113566.1677358043,7.5633,7.5633,7.548,7.5595,1113566.1677
2012-08-28 14:00:00,19.78,19.82,19.77,19.82,2401045.3789498694,7.5633,7.5786,7.5595,7.5786,2401045.3789
2012-08-28 15:00:00,19.82,19.85,19.76,19.76,4104062.722736992,7.5786,7.5901,7.5557,7.5557,4104062.7227
2012-08-29 09:30:00,19.89,20.1,19.87,20.03,2937039.67688287,7.6054,7.6857,7.5977,7.6589,2937039.6769
2012-08-29 10:00:00,20.03,20.17,19.94,19.96,4204799.2397244,7.6589,7.7124,7.6245,7.6321,4204799.2397
2012-08-29 11:00:00,19.95,20.06,19.93,20.03,3426704.680446662,7.6283,7.6704,7.6207,7.6589,3426704.6804
2012-08-29 12:00:00,20.03,20.06,20.0,20.01,2108814.4452363984,7.6589,7.6704,7.6474,7.6512,2108814.4452
2012-08-29 13:00:00,20.0,20.04,19.97,20.02,1993585.1746258016,7.6474,7.6627,7.636,7.6551,1993585.1746
2012-08-29 14:00:00,20.03,20.03,19.97,20.01,2452126.3958184845,7.6589,7.6589,7.636,7.6512,2452126.3958
2012-08-29 15:00:00,20.01,20.05,19.97,19.98,6053932.050368259,7.6512,7.6665,7.636,7.6398,6053932.0504
2012-08-30 09:30:00,19.85,19.91,19.71,19.85,1584699.453551913,7.5901,7.613,7.5365,7.5901,1584699.4536
2012-08-30 10:00:00,19.86,19.89,19.68,19.71,2306961.27346163,7.5939,7.6054,7.5251,7.5365,2306961.2735
2012-08-30 11:00:00,19.71,19.71,19.64,19.66,2013067.2368733664,7.5365,7.5365,7.5098,7.5174,2013067.2369
2012-08-30 12:00:00,19.66,19.67,19.61,19.62,1250653.3618436684,7.5174,7.5212,7.4983,7.5021,1250653.3618
2012-08-30 13:00:00,19.62,19.62,19.56,19.6,1936089.3323829889,7.5021,7.5021,7.4792,7.4945,1936089.3324
2012-08-30 14:00:00,19.6,19.68,19.59,19.64,2065811.3566167736,7.4945,7.5251,7.4907,7.5098,2065811.3566
2012-08-30 15:00:00,19.64,19.69,19.58,19.6,4189831.3138512713,7.5098,7.5289,7.4868,7.4945,4189831.3139
2012-08-31 09:30:00,19.78,19.86,19.74,19.85,2377524.3525778097,7.5633,7.5939,7.548,7.5901,2377524.3526
2012-08-31 10:00:00,19.85,20.08,19.68,20.06,4708006.652411499,7.5901,7.678,7.5251,7.6704,4708006.6524
2012-08-31 11:00:00,20.06,20.12,19.99,19.99,2959135.186505108,7.6704,7.6933,7.6436,7.6436,2959135.1865
2012-08-31 12:00:00,19.99,20.01,19.86,19.97,1720836.3031598956,7.6436,7.6512,7.5939,7.636,1720836.3032
2012-08-31 13:00:00,19.97,20.0,19.87,19.98,1276312.663340461,7.636,7.6474,7.5977,7.6398,1276312.6633
2012-08-31 14:00:00,19.98,20.03,19.97,20.02,1447137.087194108,7.6398,7.6589,7.636,7.6551,1447137.0872
2012-08-31 15:00:00,20.02,20.03,19.9,19.98,3027559.990496555,7.6551,7.6589,7.6092,7.6398,3027559.9905
2012-09-04 09:30:00,19.98,20.1,19.87,19.98,2593252.554050844,7.6398,7.6857,7.5977,7.6398,2593252.5541
2012-09-04 10:00:00,19.98,19.99,19.7,19.74,2937277.2630078406,7.6398,7.6436,7.5327,7.548,2937277.263
2012-09-04 11:00:00,19.74,19.77,19.68,19.75,1871228.3202660969,7.548,7.5595,7.5251,7.5518,1871228.3203
2012-09-04 12:00:00,19.75,19.76,19.72,19.75,2010216.203373723,7.5518,7.5557,7.5404,7.5518,2010216.2034
2012-09-04 13:00:00,19.75,19.88,19.75,19.84,1584699.453551913,7.5518,7.6015,7.5518,7.5862,1584699.4536
2012-09-04 14:00:00,19.84,20.01,19.81,19.96,1965787.5980042769,7.5862,7.6512,7.5748,7.6321,1965787.598
2012-09-04 15:00:00,19.96,20.03,19.93,19.93,3309812.3069612733,7.6321,7.6589,7.6207,7.6207,3309812.307
2012-09-05 09:30:00,19.58,19.85,19.51,19.79,6135899.263483013,7.4868,7.5901,7.4601,7.5671,6135899.2635
2012-09-05 10:00:00,19.79,19.95,19.78,19.79,4620337.372297458,7.5671,7.6283,7.5633,7.5671,4620337.3723
2012-09-05 11:00:00,19.79,19.93,19.75,19.91,1695652.1739130437,7.5671,7.6207,7.5518,7.613,1695652.1739
2012-09-05 12:00:00,19.91,19.98,19.87,19.87,3671180.8030411024,7.613,7.6398,7.5977,7.5977,3671180.803
2012-09-05 13:00:00,19.87,19.93,19.85,19.88,4356141.601330482,7.5977,7.6207,7.5901,7.6015,4356141.6013
2012-09-05 14:00:00,19.88,19.91,19.87,19.87,1876930.387265384,7.6015,7.613,7.5977,7.5977,1876930.3873
2012-09-05 15:00:00,19.87,19.88,19.81,19.85,3969113.8037538608,7.5977,7.6015,7.5748,7.5901,3969113.8038
2012-09-06 09:30:00,20.04,20.46,20.01,20.41,4473033.974815871,7.6627,7.8233,7.6512,7.8042,4473033.9748
2012-09-06 10:00:00,20.4,20.74,20.39,20.73,7550487.05155619,7.8004,7.9304,7.7965,7.9266,7550487.0516
2012-09-06 11:00:00,20.73,20.74,20.51,20.6,5986695.177001664,7.9266,7.9304,7.8424,7.8768,5986695.177
2012-09-06 12:00:00,20.59,20.65,20.55,20.61,2778332.145402709,7.873,7.896,7.8577,7.8807,2778332.1454
2012-09-06 13:00:00,20.61,20.65,20.59,20.62,2976954.145877881,7.8807,7.896,7.873,7.8845,2976954.1459
2012-09-06 14:00:00,20.62,20.64,20.59,20.59,3953908.2917557615,7.8845,7.8921,7.873,7.873,3953908.2918
2012-09-06 15:00:00,20.59,20.62,20.54,20.58,5740080.77928249,7.873,7.8845,7.8539,7.8692,5740080.7793
2012-09-07 09:30:00,20.62,20.62,20.5,20.57,4055832.739368021,7.8845,7.8845,7.8386,7.8654,4055832.7394
2012-09-07 10:00:00,20.57,20.67,20.56,20.63,8126870.990734141,7.8654,7.9036,7.8616,7.8883,8126870.9907
2012-09-07 11:00:00,20.63,20.65,20.59,20.65,2557852.2214302686,7.8883,7.896,7.873,7.896,2557852.2214
2012-09-07 12:00:00,20.65,20.71,20.64,20.69,2699453.5519125685,7.896,7.9189,7.8921,7.9113,2699453.5519
2012-09-07 13:00:00,20.69,20.7,20.63,20.64,1699215.965787598,7.9113,7.9151,7.8883,7.8921,1699215.9658
2012-09-07 14:00:00,20.64,20.68,20.6,20.66,2773342.836778332,7.8921,7.9074,7.8768,7.8998,2773342.8368
2012-09-07 15:00:00,20.66,20.73,20.64,20.72,5768353.528153956,7.8998,7.9266,7.8921,7.9227,5768353.5282
2012-09-10 09:30:00,20.6,20.68,20.5,20.61,2986695.177001663,7.8768,7.9074,7.8386,7.8807,2986695.177
2012-09-10 10:00:00,20.61,20.68,20.55,20.57,4229983.368971252,7.8807,7.9074,7.8577,7.8654,4229983.369
2012-09-10 11:00:00,20.57,20.59,20.46,20.57,3867902.114516513,7.8654,7.873,7.8233,7.8654,3867902.1145
2012-09-10 12:00:00,20.57,20.62,20.54,20.62,1769066.2865288667,7.8654,7.8845,7.8539,7.8845,1769066.2865
2012-09-10 13:00:00,20.62,20.62,20.51,20.51,2020432.406747446,7.8845,7.8845,7.8424,7.8424,2020432.4067
2012-09-10 14:00:00,20.51,20.53,20.41,20.43,3050368.2584937043,7.8424,7.8501,7.8042,7.8118,3050368.2585
2012-09-10 15:00:00,20.43,20.48,20.41,20.42,5382513.661202186,7.8118,7.831,7.8042,7.808,5382513.6612
2012-09-11 09:30:00,20.45,20.46,20.34,20.43,3570444.2860536943,7.8195,7.8233,7.7774,7.8118,3570444.2861
2012-09-11 10:00:00,20.43,20.45,20.3,20.37,4075789.9738655263,7.8118,7.8195,7.7621,7.7889,4075789.9739
2012-09-11 11:00:00,20.37,20.38,20.32,20.32,3574720.83630316,7.7889,7.7927,7.7698,7.7698,3574720.8363
2012-09-11 12:00:00,20.33,20.35,20.25,20.26,2435970.539320504,7.7736,7.7813,7.743,7.7468,2435970.5393
2012-09-11 13:00:00,20.26,20.3,20.2,20.24,5889284.865763839,7.7468,7.7621,7.7239,7.7392,5889284.8658
2012-09-11 14:00:00,20.24,20.35,20.2,20.29,3224043.7158469944,7.7392,7.7813,7.7239,7.7583,3224043.7158
2012-09-11 15:00:00,20.29,20.37,20.27,20.35,4071751.009741031,7.7583,7.7889,7.7507,7.7813,4071751.0097
2012-09-12 09:30:00,20.38,20.54,20.36,20.42,2416250.8909479687,7.7927,7.8539,7.7851,7.808,2416250.8909
2012-09-12 10:00:00,20.42,20.49,20.3,20.37,2751247.3271560944,7.808,7.8348,7.7621,7.7889,2751247.3272
2012-09-12 11:00:00,20.37,20.39,20.29,20.3,1258968.8762176288,7.7889,7.7965,7.7583,7.7621,1258968.8762
2012-09-12 12:00:00,20.3,20.31,20.25,20.29,1219054.407222618,7.7621,7.766,7.743,7.7583,1219054.4072
2012-09-12 13:00:00,20.29,20.35,20.23,20.24,2280589.2135899263,7.7583,7.7813,7.7354,7.7392,2280589.2136
2012-09-12 14:00:00,20.25,20.26,20.1,20.11,2664053.2192919934,7.743,7.7468,7.6857,7.6895,2664053.2193
2012-09-12 15:00:00,20.11,20.21,20.07,20.21,4647422.190544073,7.6895,7.7277,7.6742,7.7277,4647422.1905
2012-09-13 09:30:00,20.14,20.32,20.07,20.27,2413875.0296982657,7.701,7.7698,7.6742,7.7507,2413875.0297
2012-09-13 10:00:00,20.27,20.29,20.09,20.15,1781420.7650273223,7.7507,7.7583,7.6818,7.7048,1781420.765
2012-09-13 11:00:00,20.16,20.19,20.12,20.14,2149204.086481349,7.7086,7.7201,7.6933,7.701,2149204.0865
2012-09-13 12:00:00,20.14,20.39,20.09,20.33,3032074.1268709907,7.701,7.7965,7.6818,7.7736,3032074.1269
2012-09-13 13:00:00,20.33,20.55,20.33,20.52,2947493.466381564,7.7736,7.8577,7.7736,7.8463,2947493.4664
2012-09-13 14:00:00,20.52,20.63,20.51,20.55,2910905.2031361368,7.8463,7.8883,7.8424,7.8577,2910905.2031
2012-09-13 15:00:00,20.55,20.66,20.52,20.58,5471608.458066049,7.8577,7.8998,7.8463,7.8692,5471608.4581
2012-09-14 09:30:00,20.72,21.05,20.67,21.01,4019719.648372535,7.9227,8.0489,7.9036,8.0336,4019719.6484
2012-09-14 10:00:00,20.99,21.32,20.99,21.14,6443335.709194583,8.026,8.1522,8.026,8.0833,6443335.7092
2012-09-14 11:00:00,21.14,21.17,21.02,21.04,4429080.541696365,8.0833,8.0948,8.0374,8.0451,4429080.5417
2012-09-14 12:00:00,21.04,21.16,21.02,21.12,4575671.180803041,8.0451,8.091,8.0374,8.0757,4575671.1808
2012-09-14 13:00:00,21.12,21.15,21.0,21.04,3229033.024471371,8.0757,8.0872,8.0298,8.0451,3229033.0245
2012-09-14 14:00:00,21.05,21.07,20.99,21.05,2660727.013542409,8.0489,8.0566,8.026,8.0489,2660727.0135
2012-09-14 15:00:00,21.05,21.06,20.94,21.03,4603231.171299596,8.0489,8.0527,8.0069,8.0413,4603231.1713
2012-09-17 09:30:00,21.24,21.24,20.97,21.05,1575908.7669280116,8.1216,8.1216,8.0183,8.0489,1575908.7669
2012-09-17 10:00:00,21.05,21.22,21.05,21.12,2360893.3238298884,8.0489,8.1139,8.0489,8.0757,2360893.3238
2012-09-17 11:00:00,21.12,21.13,21.09,21.12,1239961.9862200047,8.0757,8.0795,8.0642,8.0757,1239961.9862
2012-09-17 12:00:00,21.12,21.21,21.12,21.17,1152055.1199809932,8.0757,8.1101,8.0757,8.0948,1152055.12
2012-09-17 13:00:00,21.17,21.24,21.12,21.18,2004751.7224994064,8.0948,8.1216,8.0757,8.0986,2004751.7225
2012-09-17 14:00:00,21.18,21.23,21.16,21.2,2150392.017106201,8.0986,8.1177,8.091,8.1063,2150392.0171
2012-09-17 15:00:00,21.2,21.25,21.14,21.25,4099073.414112616,8.1063,8.1254,8.0833,8.1254,4099073.4141
2012-09-18 09:30:00,21.0,21.11,20.97,21.07,2212639.58184842,8.0298,8.0719,8.0183,8.0566,2212639.5818
2012-09-18 10:00:00,21.07,21.08,20.92,21.04,3264908.5293418863,8.0566,8.0604,7.9992,8.0451,3264908.5293
2012-09-18 11:00:00,21.04,21.09,20.98,21.02,3044903.777619387,8.0451,8.0642,8.0221,8.0374,3044903.7776
2012-09-18 12:00:00,21.02,21.03,20.96,20.98,1834877.6431456404,8.0374,8.0413,8.0145,8.0221,1834877.6431
2012-09-18 13:00:00,20.99,21.04,20.97,21.03,1196246.1392254692,8.026,8.0451,8.0183,8.0413,1196246.1392
2012-09-18 14:00:00,21.03,21.04,20.99,21.02,2004276.5502494653,8.0413,8.0451,8.026,8.0374,2004276.5502
2012-09-18 15:00:00,21.02,21.04,21.0,21.03,3214777.856973153,8.0374,8.0451,8.0298,8.0413,3214777.857
2012-09-19 09:30:00,21.04,21.11,20.85,20.9,1512948.4438108816,8.0451,8.0719,7.9724,7.9916,1512948.4438
2012-09-19 10:00:00,20.89,21.04,20.89,21.0,3116892.3734853887,7.9877,8.0451,7.9877,8.0298,3116892.3735
2012-09-19 11:00:00,21.01,21.2,21.0,21.17,1961986.220004752,8.0336,8.1063,8.0298,8.0948,1961986.22
2012-09-19 12:00:00,21.17,21.2,21.14,21.18,2330719.88595866,8.0948,8.1063,8.0833,8.0986,2330719.886
2012-09-19 13:00:00,21.18,21.2,21.12,21.13,1818959.37277263,8.0986,8.1063,8.0757,8.0795,1818959.3728
2012-09-19 14:00:00,21.13,21.19,21.12,21.17,1547398.4319315753,8.0795,8.1024,8.0757,8.0948,1547398.4319
2012-09-19 15:00:00,21.17,21.25,21.15,21.2,2927536.231884058,8.0948,8.1254,8.0872,8.1063,2927536.2319
2012-09-20 09:30:00,21.17,21.19,20.92,20.97,1878593.490140176,8.0948,8.1024,7.9992,8.0183,1878593.4901
2012-09-20 10:00:00,20.97,21.07,20.95,21.01,2933951.057258256,8.0183,8.0566,8.0107,8.0336,2933951.0573
2012-09-20 11:00:00,21.01,21.04,20.92,20.97,1995723.4497505347,8.0336,8.0451,7.9992,8.0183,1995723.4498
2012-09-20 12:00:00,20.97,21.0,20.94,20.96,1168210.9764789736,8.0183,8.0298,8.0069,8.0145,1168210.9765
2012-09-20 13:00:00,20.95,21.01,20.94,20.97,1182703.730102162,8.0107,8.0336,8.0069,8.0183,1182703.7301
2012-09-20 14:00:00,20.97,21.03,20.96,21.02,1359230.2209550962,8.0183,8.0413,8.0145,8.0374,1359230.221
2012-09-20 15:00:00,21.02,21.09,21.01,21.07,4332382.988833453,8.0374,8.0642,8.0336,8.0566,4332382.9888
2012-09-21 09:30:00,21.04,21.04,20.93,21.04,8498930.862437634,8.0451,8.0451,8.003,8.0451,8498930.8624
2012-09-21 10:00:00,21.03,21.06,20.97,20.98,5536944.642432882,8.0413,8.0527,8.0183,8.0221,5536944.6424
2012-09-21 11:00:00,20.99,20.99,20.91,20.92,2676882.8700403897,8.026,8.026,7.9954,7.9992,2676882.87
2012-09-21 12:00:00,20.93,20.94,20.91,20.94,1830363.5067712043,8.003,8.0069,7.9954,8.0069,1830363.5068
2012-09-21 13:00:00,20.94,20.96,20.91,20.94,1185554.7636018058,8.0069,8.0145,7.9954,8.0069,1185554.7636
2012-09-21 14:00:00,20.95,20.95,20.76,20.77,3230696.127346163,8.0107,8.0107,7.938,7.9419,3230696.1273
2012-09-21 15:00:00,20.77,20.9,20.75,20.81,6789736.279401283,7.9419,7.9916,7.9342,7.9571,6789736.2794
2012-09-24 09:30:00,20.76,20.83,20.56,20.82,1852934.188643384,7.938,7.9648,7.8616,7.961,1852934.1886
2012-09-24 10:00:00,20.81,20.89,20.78,20.85,2952720.36113091,7.9571,7.9877,7.9457,7.9724,2952720.3611
2012-09-24 11:00:00,20.85,20.88,20.73,20.77,1554526.0156806842,7.9724,7.9839,7.9266,7.9419,1554526.0157
2012-09-24 12:00:00,20.78,20.79,20.74,20.76,1146115.4668567355,7.9457,7.9495,7.9304,7.938,1146115.4669
2012-09-24 13:00:00,20.76,20.78,20.72,20.72,1336184.366832977,7.938,7.9457,7.9227,7.9227,1336184.3668
2012-09-24 14:00:00,20.72,20.82,20.71,20.81,2133285.8161083395,7.9227,7.961,7.9189,7.9571,2133285.8161
2012-09-24 15:00:00,20.81,20.82,20.74,20.75,3675932.525540508,7.9571,7.961,7.9304,7.9342,3675932.5255
2012-09-25 09:30:00,20.78,20.83,20.61,20.61,2283440.24708957,7.9457,7.9648,7.8807,7.8807,2283440.2471
2012-09-25 10:00:00,20.61,20.73,20.61,20.7,4487526.728439059,7.8807,7.9266,7.8807,7.9151,4487526.7284
2012-09-25 11:00:00,20.7,20.75,20.67,20.7,3255880.256593015,7.9151,7.9342,7.9036,7.9151,3255880.2566
2012-09-25 12:00:00,20.7,20.7,20.52,20.53,2058921.3589926348,7.9151,7.9151,7.8463,7.8501,2058921.359
2012-09-25 13:00:00,20.53,20.57,20.49,20.51,2231884.057971014,7.8501,7.8654,7.8348,7.8424,2231884.058
2012-09-25 14:00:00,20.51,20.52,20.28,20.28,3492991.2093133763,7.8424,7.8463,7.7545,7.7545,3492991.2093
2012-09-25 15:00:00,20.29,20.33,20.14,20.2,7589213.589926348,7.7583,7.7736,7.701,7.7239,7589213.5899
2012-09-26 09:30:00,20.16,20.27,20.12,20.13,3342599.192207176,7.7086,7.7507,7.6933,7.6971,3342599.1922
2012-09-26 10:00:00,20.13,20.14,19.93,19.93,5799002.138275125,7.6971,7.701,7.6207,7.6207,5799002.1383
2012-09-26 11:00:00,19.93,20.05,19.93,20.01,2621525.3029223094,7.6207,7.6665,7.6207,7.6512,2621525.3029
2012-09-26 12:00:00,20.01,20.04,19.95,20.01,3168210.976478974,7.6512,7.6627,7.6283,7.6512,3168210.9765
2012-09-26 13:00:00,20.01,20.04,19.97,19.97,3106676.170111665,7.6512,7.6627,7.636,7.636,3106676.1701
2012-09-26 14:00:00,19.97,20.03,19.93,19.96,3863150.392017106,7.636,7.6589,7.6207,7.6321,3863150.392
2012-09-26 15:00:00,19.96,20.03,19.95,20.01,5754098.360655738,7.6321,7.6589,7.6283,7.6512,5754098.3607
2012-09-27 09:30:00,20.08,20.33,20.08,20.22,2549299.1209313376,7.678,7.7736,7.678,7.7315,2549299.1209
2012-09-27 10:00:00,20.22,20.41,20.15,20.37,3682109.764789736,7.7315,7.8042,7.7048,7.7889,3682109.7648
2012-09-27 11:00:00,20.37,20.42,20.3,20.38,2155143.739605607,7.7889,7.808,7.7621,7.7927,2155143.7396
2012-09-27 12:00:00,20.38,20.44,20.35,20.37,2732002.8510335,7.7927,7.8157,7.7813,7.7889,2732002.851
2012-09-27 13:00:00,20.36,20.6,20.35,20.53,2266809.218341649,7.7851,7.8768,7.7813,7.8501,2266809.2183
2012-09-27 14:00:00,20.52,20.7,20.52,20.67,2666666.6666666665,7.8463,7.9151,7.8463,7.9036,2666666.6667
2012-09-27 15:00:00,20.67,20.75,20.64,20.68,5600380.137799952,7.9036,7.9342,7.8921,7.9074,5600380.1378
2012-09-28 09:30:00,20.65,20.7,20.46,20.5,1954858.6362556424,7.896,7.9151,7.8233,7.8386,1954858.6363
2012-09-28 10:00:00,20.49,20.56,20.4,20.46,2194107.864100737,7.8348,7.8616,7.8004,7.8233,2194107.8641
2012-09-28 11:00:00,20.46,20.52,20.42,20.48,1454502.2570681872,7.8233,7.8463,7.808,7.831,1454502.2571
2012-09-28 12:00:00,20.48,20.52,20.4,20.43,1698028.0351627464,7.831,7.8463,7.8004,7.8118,1698028.0352
2012-09-28 13:00:00,20.43,20.44,20.36,20.4,2158469.945355192,7.8118,7.8157,7.7851,7.8004,2158469.9454
2012-09-28 14:00:00,20.41,20.42,20.35,20.41,1690662.8652886671,7.8042,7.808,7.7813,7.8042,1690662.8653
2012-09-28 15:00:00,20.41,20.44,20.3,20.36,3536707.056307912,7.8042,7.8157,7.7621,7.7851,3536707.0563
2012-10-01 09:30:00,20.46,20.55,20.44,20.48,1675219.7671655975,7.8233,7.8577,7.8157,7.831,1675219.7672
2012-10-01 10:00:00,20.49,20.65,20.42,20.44,2781183.178902352,7.8348,7.896,7.808,7.8157,2781183.1789
2012-10-01 11:00:00,20.44,20.52,20.41,20.43,1399382.2760750772,7.8157,7.8463,7.8042,7.8118,1399382.2761
2012-10-01 12:00:00,20.43,20.45,20.28,20.35,1534093.6089332383,7.8118,7.8195,7.7545,7.7813,1534093.6089
2012-10-01 13:00:00,20.35,20.36,20.23,20.35,1651461.1546685677,7.7813,7.7851,7.7354,7.7813,1651461.1547
2012-10-01 14:00:00,20.35,20.41,20.31,20.41,1599192.207175101,7.7813,7.8042,7.766,7.8042,1599192.2072
2012-10-01 15:00:00,20.41,20.41,20.25,20.31,3516512.235685436,7.8042,7.8042,7.743,7.766,3516512.2357
2012-10-02 09:30:00,20.45,20.49,20.28,20.38,1186742.6942266573,7.8195,7.8348,7.7545,7.7927,1186742.6942
2012-10-02 10:00:00,20.37,20.45,20.25,20.31,1865763.83939178,7.7889,7.8195,7.743,7.766,1865763.8394
2012-10-02 11:00:00,20.31,20.35,20.2,20.23,1634592.539795676,7.766,7.7813,7.7239,7.7354,1634592.5398
2012-10-02 12:00:00,20.23,20.29,20.22,20.25,843905.9158945117,7.7354,7.7583,7.7315,7.743,843905.9159
2012-10-02 13:00:00,20.26,20.31,20.23,20.26,851746.2580185317,7.7468,7.766,7.7354,7.7468,851746.258
2012-10-02 14:00:00,20.25,20.26,20.19,20.2,1449275.3623188406,7.743,7.7468,7.7201,7.7239,1449275.3623
2012-10-02 15:00:00,20.19,20.37,20.18,20.37,2921358.99263483,7.7201,7.7889,7.7163,7.7889,2921358.9926
2012-10-03 09:30:00,20.49,20.49,20.28,20.33,994297.9330007128,7.8348,7.8348,7.7545,7.7736,994297.933
2012-10-03 10:00:00,20.35,20.46,20.27,20.38,3009265.858873842,7.7813,7.8233,7.7507,7.7927,3009265.8589
2012-10-03 11:00:00,20.39,20.45,20.35,20.38,2403421.2401995724,7.7965,7.8195,7.7813,7.7927,2403421.2402
2012-10-03 12:00:00,20.38,20.43,20.36,20.43,1858873.8417676408,7.7927,7.8118,7.7851,7.8118,1858873.8418
2012-10-03 13:00:00,20.43,20.47,20.38,20.41,2883820.3848895226,7.8118,7.8271,7.7927,7.8042,2883820.3849
2012-10-03 14:00:00,20.41,20.48,20.41,20.45,3354478.49845569,7.8042,7.831,7.8042,7.8195,3354478.4985
2012-10-03 15:00:00,20.45,20.48,20.4,20.45,4353290.567830839,7.8195,7.831,7.8004,7.8195,4353290.5678
2012-10-04 09:30:00,20.89,21.15,20.81,21.0,4555951.532430506,7.9877,8.0872,7.9571,8.0298,4555951.5324
2012-10-04 10:00:00,21.0,21.05,20.93,20.94,4830125.920646234,8.0298,8.0489,8.003,8.0069,4830125.9206
2012-10-04 11:00:00,20.93,20.94,20.78,20.84,3054644.808743169,8.003,8.0069,7.9457,7.9686,3054644.8087
2012-10-04 12:00:00,20.84,20.89,20.8,20.85,2344262.2950819675,7.9686,7.9877,7.9533,7.9724,2344262.2951
2012-10-04 13:00:00,20.85,20.87,20.81,20.83,1305298.1705868377,7.9724,7.9801,7.9571,7.9648,1305298.1706
2012-10-04 14:00:00,20.83,20.91,20.75,20.9,3320741.268709908,7.9648,7.9954,7.9342,7.9916,3320741.2687
2012-10-04 15:00:00,20.9,20.94,20.81,20.83,4734378.712283202,7.9916,8.0069,7.9571,7.9648,4734378.7123
2012-10-05 09:30:00,20.98,21.06,20.89,20.89,2289379.9002138274,8.0221,8.0527,7.9877,7.9877,2289379.9002
2012-10-05 10:00:00,20.89,20.97,20.85,20.86,1796388.6909004515,7.9877,8.0183,7.9724,7.9763,1796388.6909
2012-10-05 11:00:00,20.86,20.87,20.76,20.77,1565454.9774293182,7.9763,7.9801,7.938,7.9419,1565454.9774
2012-10-05 12:00:00,20.77,20.77,20.63,20.65,1994535.519125683,7.9419,7.9419,7.8883,7.896,1994535.5191
2012-10-05 13:00:00,20.65,20.71,20.65,20.67,1756949.3941553817,7.896,7.9189,7.896,7.9036,1756949.3942
2012-10-05 14:00:00,20.67,20.69,20.54,20.55,1861012.1168923727,7.9036,7.9113,7.8539,7.8577,1861012.1169
2012-10-05 15:00:00,20.55,20.58,20.43,20.51,4375148.491328106,7.8577,7.8692,7.8118,7.8424,4375148.4913
2012-10-08 09:30:00,20.34,20.56,20.11,20.21,3217866.476597767,7.7774,7.8616,7.6895,7.7277,3217866.4766
2012-10-08 10:00:00,20.21,20.33,20.17,20.18,3556189.1185554764,7.7277,7.7736,7.7124,7.7163,3556189.1186
2012-10-08 11:00:00,20.18,20.24,20.1,20.15,2011404.1339985745,7.7163,7.7392,7.6857,7.7048,2011404.134
2012-10-08 12:00:00,20.15,20.16,20.09,20.11,1942979.330007128,7.7048,7.7086,7.6818,7.6895,1942979.33
2012-10-08 13:00:00,20.11,20.14,20.03,20.03,3308149.2040864816,7.6895,7.701,7.6589,7.6589,3308149.2041
2012-10-08 14:00:00,20.03,20.03,19.98,20.02,3714183.891660727,7.6589,7.6589,7.6398,7.6551,3714183.8917
2012-10-08 15:00:00,20.02,20.21,20.01,20.17,5355666.429080542,7.6551,7.7277,7.6512,7.7124,5355666.4291
2012-10-09 09:30:00,20.16,20.2,19.95,19.98,2142076.5027322406,7.7086,7.7239,7.6283,7.6398,2142076.5027
2012-10-09 10:00:00,19.99,20.03,19.61,19.64,5976478.97362794,7.6436,7.6589,7.4983,7.5098,5976478.9736
2012-10-09 11:00:00,19.64,19.68,19.57,19.65,5667141.838916607,7.5098,7.5251,7.483,7.5136,5667141.8389
2012-10-09 12:00:00,19.65,19.69,19.62,19.67,3279638.8690900453,7.5136,7.5289,7.5021,7.5212,3279638.8691
2012-10-09 13:00:00,19.67,19.69,19.63,19.63,2193632.691850796,7.5212,7.5289,7.5059,7.5059,2193632.6919
2012-10-09 14:00:00,19.64,19.66,19.56,19.59,3503207.412687099,7.5098,7.5174,7.4792,7.4907,3503207.4127
2012-10-09 15:00:00,19.58,19.6,19.41,19.45,9543359.46780708,7.4868,7.4945,7.4218,7.4371,9543359.4678
2012-10-10 09:30:00,19.54,19.67,19.47,19.61,4233547.160845807,7.4715,7.5212,7.4448,7.4983,4233547.1608
2012-10-10 10:00:00,19.61,19.76,19.58,19.63,4424091.233071988,7.4983,7.5557,7.4868,7.5059,4424091.2331
2012-10-10 11:00:00,19.62,19.64,19.52,19.55,2474221.905440722,7.5021,7.5098,7.4639,7.4754,2474221.9054
2012-10-10 12:00:00,19.55,19.59,19.46,19.47,2001663.102874792,7.4754,7.4907,7.4409,7.4448,2001663.1029
2012-10-10 13:00:00,19.47,19.54,19.44,19.53,2427417.438821573,7.4448,7.4715,7.4333,7.4677,2427417.4388
2012-10-10 14:00:00,19.53,19.64,19.53,19.57,3888096.935138988,7.4677,7.5098,7.4677,7.483,3888096.9351
2012-10-10 15:00:00,19.57,19.69,19.56,19.69,6058446.186742694,7.483,7.5289,7.4792,7.5289,6058446.1867
2012-10-11 09:30:00,19.9,20.02,19.76,19.8,5955333.808505584,7.6092,7.6551,7.5557,7.571,5955333.8085
2012-10-11 10:00:00,19.8,19.92,19.74,19.87,9706818.721786648,7.571,7.6168,7.548,7.5977,9706818.7218
2012-10-11 11:00:00,19.87,19.93,19.74,19.8,6165359.94297933,7.5977,7.6207,7.548,7.571,6165359.943
2012-10-11 12:00:00,19.79,19.93,19.79,19.87,4276550.249465431,7.5671,7.6207,7.5671,7.5977,4276550.2495
2012-10-11 13:00:00,19.87,19.93,19.84,19.89,4643383.226419577,7.5977,7.6207,7.5862,7.6054,4643383.2264
2012-10-11 14:00:00,19.89,20.02,19.86,20.01,6068899.976241387,7.6054,7.6551,7.5939,7.6512,6068899.9762
2012-10-11 15:00:00,20.01,20.06,19.98,19.99,11080541.696364932,7.6512,7.6704,7.6398,7.6436,11080541.6964
2012-10-12 09:30:00,20.04,20.17,20.0,20.15,1949631.741506296,7.6627,7.7124,7.6474,7.7048,1949631.7415
2012-10-12 10:00:00,20.15,20.23,20.14,20.21,3257543.359467807,7.7048,7.7354,7.701,7.7277,3257543.3595
2012-10-12 11:00:00,20.21,20.22,20.05,20.11,2229745.782846282,7.7277,7.7315,7.6665,7.6895,2229745.7828
2012-10-12 12:00:00,20.12,20.15,20.05,20.1,1192919.933475885,7.6933,7.7048,7.6665,7.6857,1192919.9335
2012-10-12 13:00:00,20.1,20.17,20.06,20.16,1796626.2770254218,7.6857,7.7124,7.6704,7.7086,1796626.277
2012-10-12 14:00:00,20.16,20.16,20.1,20.12,1717034.9251603708,7.7086,7.7086,7.6857,7.6933,1717034.9252
2012-10-12 15:00:00,20.12,20.14,20.09,20.14,4002851.033499644,7.6933,7.701,7.6818,7.701,4002851.0335
2012-10-15 09:30:00,20.11,20.23,19.83,19.83,6942028.985507246,7.6895,7.7354,7.5824,7.5824,6942028.9855
2012-10-15 10:00:00,19.83,19.83,19.47,19.5,9178664.765977668,7.5824,7.5824,7.4448,7.4562,9178664.766
2012-10-15 11:00:00,19.5,19.88,19.48,19.75,4940603.4687574245,7.4562,7.6015,7.4486,7.5518,4940603.4688
2012-10-15 12:00:00,19.75,19.94,19.71,19.89,3007840.34212402,7.5518,7.6245,7.5365,7.6054,3007840.3421
2012-10-15 13:00:00,19.89,19.99,19.84,19.93,2337609.8835827988,7.6054,7.6436,7.5862,7.6207,2337609.8836
2012-10-15 14:00:00,19.93,19.97,19.82,19.86,2653361.84366833,7.6207,7.636,7.5786,7.5939,2653361.8437
2012-10-15 15:00:00,19.86,20.05,19.85,19.95,5072938.940365883,7.5939,7.6665,7.5901,7.6283,5072938.9404
2012-10-16 09:30:00,20.08,20.19,19.95,19.97,2687574.245664053,7.678,7.7201,7.6283,7.636,2687574.2457
2012-10-16 10:00:00,19.97,20.17,19.89,20.17,3536944.642432882,7.636,7.7124,7.6054,7.7124,3536944.6424
2012-10-16 11:00:00,20.16,20.31,20.12,20.28,2546923.2596816346,7.7086,7.766,7.6933,7.7545,2546923.2597
2012-10-16 12:00:00,20.28,20.41,20.28,20.35,2590401.5205512,7.7545,7.8042,7.7545,7.7813,2590401.5206
2012-10-16 13:00:00,20.35,20.38,20.25,20.28,2261107.1513423617,7.7813,7.7927,7.743,7.7545,2261107.1513
2012-10-16 14:00:00,20.28,20.32,20.2,20.3,2520313.6136849606,7.7545,7.7698,7.7239,7.7621,2520313.6137
2012-10-16 15:00:00,20.3,20.35,20.28,20.3,4145165.1223568544,7.7621,7.7813,7.7545,7.7621,4145165.1224
2012-10-17 09:30:00,20.4,20.49,20.25,20.38,3286291.2805892136,7.8004,7.8348,7.743,7.7927,3286291.2806
2012-10-17 10:00:00,20.38,20.47,20.29,20.45,4351865.051081017,7.7927,7.8271,7.7583,7.8195,4351865.0511
2012-10-17 11:00:00,20.46,20.46,20.33,20.36,2378949.869327632,7.8233,7.8233,7.7736,7.7851,2378949.8693
2012-10-17 12:00:00,20.36,20.46,20.3,20.32,3052031.361368496,7.7851,7.8233,7.7621,7.7698,3052031.3614
2012-10-17 13:00:00,20.32,20.35,20.21,20.22,4142076.5027322406,7.7698,7.7813,7.7277,7.7315,4142076.5027
2012-10-17 14:00:00,20.22,20.25,20.16,20.23,3636493.228795439,7.7315,7.743,7.7086,7.7354,3636493.2288
2012-10-17 15:00:00,20.23,20.31,20.12,20.28,10128534.093608933,7.7354,7.766,7.6933,7.7545,10128534.0936
2012-10-18 09:30:00,20.38,21.22,20.36,21.06,20273699.21596579,7.7927,8.1139,7.7851,8.0527,20273699.216
2012-10-18 10:00:00,21.05,21.22,20.94,21.08,17739130.43478261,8.0489,8.1139,8.0069,8.0604,17739130.4348
2012-10-18 11:00:00,21.08,21.26,21.03,21.23,7177001.6631028745,8.0604,8.1292,8.0413,8.1177,7177001.6631
2012-10-18 12:00:00,21.23,21.32,21.04,21.27,8647659.776669042,8.1177,8.1522,8.0451,8.133,8647659.7767
2012-10-18 13:00:00,21.26,21.27,20.97,21.06,5840817.296269898,8.1292,8.133,8.0183,8.0527,5840817.2963
2012-10-18 14:00:00,21.06,21.24,21.04,21.2,5416963.64932288,8.0527,8.1216,8.0451,8.1063,5416963.6493
2012-10-18 15:00:00,21.19,21.44,21.15,21.4,12616773.580422904,8.1024,8.198,8.0872,8.1827,12616773.5804
2012-10-19 09:30:00,21.34,21.38,21.14,21.15,10859586.600142552,8.1598,8.1751,8.0833,8.0872,10859586.6001
2012-10-19 10:00:00,21.15,21.19,21.01,21.04,7512235.68543597,8.0872,8.1024,8.0336,8.0451,7512235.6854
2012-10-19 11:00:00,21.04,21.04,20.86,20.99,5053932.050368259,8.0451,8.0451,7.9763,8.026,5053932.0504
2012-10-19 12:00:00,20.99,21.03,20.87,20.89,3950582.086006177,8.026,8.0413,7.9801,7.9877,3950582.086
2012-10-19 13:00:00,20.89,21.04,20.86,21.01,3364694.7018294134,7.9877,8.0451,7.9763,8.0336,3364694.7018
2012-10-19 14:00:00,21.0,21.02,20.89,20.99,3454502.2570681875,8.0298,8.0374,7.9877,8.026,3454502.2571
2012-10-19 15:00:00,20.99,21.1,20.95,21.04,8989308.624376336,8.026,8.068,8.0107,8.0451,8989308.6244
2012-10-22 09:30:00,21.02,21.23,20.97,21.22,3648134.9489189833,8.0374,8.1177,8.0183,8.1139,3648134.9489
2012-10-22 10:00:00,21.22,21.28,21.09,21.12,3871941.078641008,8.1139,8.1369,8.0642,8.0757,3871941.0786
2012-10-22 11:00:00,21.12,21.19,21.06,21.17,2467331.907816584,8.0757,8.1024,8.0527,8.0948,2467331.9078
2012-10-22 12:00:00,21.17,21.2,21.04,21.05,1798051.7937752437,8.0948,8.1063,8.0451,8.0489,1798051.7938
2012-10-22 13:00:00,21.05,21.07,20.97,21.02,2465906.3910667617,8.0489,8.0566,8.0183,8.0374,2465906.3911
2012-10-22 14:00:00,21.02,21.07,21.0,21.02,1894274.174388216,8.0374,8.0566,8.0298,8.0374,1894274.1744
2012-10-22 15:00:00,21.02,21.14,20.97,21.1,4542409.123307199,8.0374,8.0833,8.0183,8.068,4542409.1233
2012-10-23 09:30:00,20.88,21.16,20.87,21.14,2404609.170824424,7.9839,8.091,7.9801,8.0833,2404609.1708
2012-10-23 10:00:00,21.14,21.24,20.9,20.97,3901164.172012354,8.0833,8.1216,7.9916,8.0183,3901164.172
2012-10-23 11:00:00,20.97,21.04,20.91,20.94,2841054.8823948684,8.0183,8.0451,7.9954,8.0069,2841054.8824
2012-10-23 12:00:00,20.94,21.04,20.91,21.0,1918032.786885246,8.0069,8.0451,7.9954,8.0298,1918032.7869
2012-10-23 13:00:00,21.0,21.03,20.83,20.9,2482775.005939653,8.0298,8.0413,7.9648,7.9916,2482775.0059
2012-10-23 14:00:00,20.89,20.94,20.81,20.88,3152055.119980993,7.9877,8.0069,7.9571,7.9839,3152055.12
2012-10-23 15:00:00,20.89,20.92,20.71,20.77,6236635.780470421,7.9877,7.9992,7.9189,7.9419,6236635.7805
2012-10-24 09:30:00,20.82,20.87,20.59,20.66,2875504.870515562,7.961,7.9801,7.873,7.8998,2875504.8705
2012-10-24 10:00:00,20.66,20.67,20.49,20.54,4668804.941791399,7.8998,7.9036,7.8348,7.8539,4668804.9418
2012-10-24 11:00:00,20.54,20.55,20.34,20.37,3359942.979330007,7.8539,7.8577,7.7774,7.7889,3359942.9793
2012-10-24 12:00:00,20.37,20.5,20.34,20.47,4210738.892848657,7.7889,7.8386,7.7774,7.8271,4210738.8928
2012-10-24 13:00:00,20.47,20.54,20.34,20.5,2381088.144452364,7.8271,7.8539,7.7774,7.8386,2381088.1445
2012-10-24 14:00:00,20.5,20.63,20.47,20.58,2543597.0539320502,7.8386,7.8883,7.8271,7.8692,2543597.0539
2012-10-24 15:00:00,20.58,20.61,20.5,20.58,4980993.110002376,7.8692,7.8807,7.8386,7.8692,4980993.11
2012-10-25 09:30:00,20.75,20.78,20.57,20.67,2105963.4117367547,7.9342,7.9457,7.8654,7.9036,2105963.4117
2012-10-25 10:00:00,20.67,20.73,20.51,20.54,1715609.408410549,7.9036,7.9266,7.8424,7.8539,1715609.4084
2012-10-25 11:00:00,20.54,20.62,20.48,20.54,2434069.850320741,7.8539,7.8845,7.831,7.8539,2434069.8503
2012-10-25 12:00:00,20.54,20.57,20.41,20.49,1963174.1506296035,7.8539,7.8654,7.8042,7.8348,1963174.1506
2012-10-25 13:00:00,20.49,20.55,20.46,20.48,1608933.2382988834,7.8348,7.8577,7.8233,7.831,1608933.2383
2012-10-25 14:00:00,20.48,20.51,20.44,20.45,2100974.103112378,7.831,7.8424,7.8157,7.8195,2100974.1031
2012-10-25 15:00:00,20.45,20.45,20.33,20.35,4389641.244951295,7.8195,7.8195,7.7736,7.7813,4389641.245
2012-10-26 09:30:00,20.35,20.67,20.29,20.6,5749584.224281302,7.7813,7.9036,7.7583,7.8768,5749584.2243
2012-10-26 10:00:00,20.6,20.71,20.52,20.57,9596578.759800429,7.8768,7.9189,7.8463,7.8654,9596578.7598
2012-10-26 11:00:00,20.58,20.6,20.45,20.47,4894274.174388216,7.8692,7.8768,7.8195,7.8271,4894274.1744
2012-10-26 12:00:00,20.47,20.53,20.38,20.53,3588976.003801378,7.8271,7.8501,7.7927,7.8501,3588976.0038
2012-10-26 13:00:00,20.53,20.73,20.45,20.7,5266334.046091708,7.8501,7.9266,7.8195,7.9151,5266334.0461
2012-10-26 14:00:00,20.7,20.83,20.7,20.8,5264433.357091946,7.9151,7.9648,7.9151,7.9533,5264433.3571
2012-10-26 15:00:00,20.79,20.95,20.78,20.85,12172487.52672844,7.9495,8.0107,7.9457,7.9724,12172487.5267
2012-10-31 09:30:00,20.83,20.84,20.46,20.46,33223093.371347114,7.9648,7.9686,7.8233,7.8233,33223093.3713
2012-10-31 10:00:00,20.46,20.53,20.3,20.34,6933713.471133286,7.8233,7.8501,7.7621,7.7774,6933713.4711
2012-10-31 11:00:00,20.34,20.49,20.33,20.42,6617248.752672844,7.7774,7.8348,7.7736,7.808,6617248.7527
2012-10-31 12:00:00,20.41,20.42,20.25,20.32,5084818.2466143975,7.8042,7.808,7.743,7.7698,5084818.2466
2012-10-31 13:00:00,20.32,20.39,20.27,20.38,3334283.6778332144,7.7698,7.7965,7.7507,7.7927,3334283.6778
2012-10-31 14:00:00,20.38,20.42,20.35,20.37,5593252.554050843,7.7927,7.808,7.7813,7.7889,5593252.5541
2012-10-31 15:00:00,20.37,20.4,20.27,20.32,9646471.846044192,7.7889,7.8004,7.7507,7.7698,9646471.846
2012-11-01 09:30:00,20.39,20.65,20.26,20.65,2634117.367545736,7.7965,7.896,7.7468,7.896,2634117.3675
2012-11-01 10:00:00,20.65,20.83,20.62,20.82,3616298.408172962,7.896,7.9648,7.8845,7.961,3616298.4082
2012-11-01 11:00:00,20.81,20.82,20.67,20.74,2682584.937039677,7.9571,7.961,7.9036,7.9304,2682584.937
2012-11-01 12:00:00,20.74,20.77,20.67,20.69,1721786.6476597767,7.9304,7.9419,7.9036,7.9113,1721786.6477
2012-11-01 13:00:00,20.69,20.73,20.65,20.7,1545972.9151817537,7.9113,7.9266,7.896,7.9151,1545972.9152
2012-11-01 14:00:00,20.7,20.75,20.65,20.74,1443335.7091945831,7.9151,7.9342,7.896,7.9304,1443335.7092
2012-11-01 15:00:00,20.74,20.75,20.7,20.73,3156569.256355429,7.9304,7.9342,7.9151,7.9266,3156569.2564
2012-11-02 09:30:00,20.78,20.83,20.57,20.81,2172487.526728439,7.9457,7.9648,7.8654,7.9571,2172487.5267
2012-11-02 10:00:00,20.81,20.87,20.71,20.73,2425991.922071751,7.9571,7.9801,7.9189,7.9266,2425991.9221
2012-11-02 11:00:00,20.73,20.75,20.64,20.68,1527441.1974340698,7.9266,7.9342,7.8921,7.9074,1527441.1974
2012-11-02 12:00:00,20.68,20.81,20.66,20.8,1999287.2416250887,7.9074,7.9571,7.8998,7.9533,1999287.2416
2012-11-02 13:00:00,20.8,20.81,20.75,20.77,2052981.705868377,7.9533,7.9571,7.9342,7.9419,2052981.7059
2012-11-02 14:00:00,20.77,20.78,20.64,20.67,2279638.8690900453,7.9419,7.9457,7.8921,7.9036,2279638.8691
2012-11-02 15:00:00,20.67,20.69,20.49,20.49,5106200.997861725,7.9036,7.9113,7.8348,7.8348,5106200.9979
2012-11-05 09:30:00,20.53,20.6,20.37,20.59,1709669.7552862912,7.8501,7.8768,7.7889,7.873,1709669.7553
2012-11-05 10:00:00,20.59,20.73,20.49,20.68,1886671.418389166,7.873,7.9266,7.8348,7.9074,1886671.4184
2012-11-05 11:00:00,20.68,20.71,20.57,20.59,1420527.4411974342,7.9074,7.9189,7.8654,7.873,1420527.4412
2012-11-05 12:00:00,20.59,20.59,20.49,20.51,1027797.5766215252,7.873,7.873,7.8348,7.8424,1027797.5766
2012-11-05 13:00:00,20.5,20.59,20.48,20.54,1110952.720361131,7.8386,7.873,7.831,7.8539,1110952.7204
2012-11-05 14:00:00,20.55,20.69,20.54,20.65,1226181.9909717273,7.8577,7.9113,7.8539,7.896,1226181.991
2012-11-05 15:00:00,20.65,20.81,20.65,20.77,3096222.380612972,7.896,7.9571,7.896,7.9419,3096222.3806
2012-11-06 09:30:00,20.8,20.9,20.7,20.89,1373722.974578285,7.9533,7.9916,7.9151,7.9877,1373722.9746
2012-11-06 10:00:00,20.89,20.93,20.75,20.88,2160133.0482299835,7.9877,8.003,7.9342,7.9839,2160133.0482
2012-11-06 11:00:00,20.88,21.02,20.84,21.0,2065573.7704918035,7.9839,8.0374,7.9686,8.0298,2065573.7705
2012-11-06 12:00:00,21.0,21.04,20.93,20.95,1461154.6685673555,8.0298,8.0451,8.003,8.0107,1461154.6686
2012-11-06 13:00:00,20.95,21.03,20.91,20.97,1426229.508196721,8.0107,8.0413,7.9954,8.0183,1426229.5082
2012-11-06 14:00:00,20.97,20.98,20.86,20.89,1327631.266334046,8.0183,8.0221,7.9763,7.9877,1327631.2663
2012-11-06 15:00:00,20.9,20.91,20.78,20.84,3137087.194107864,7.9916,7.9954,7.9457,7.9686,3137087.1941
2012-11-07 09:30:00,20.55,20.71,20.31,20.54,3111665.478736042,7.8577,7.9189,7.766,7.8539,3111665.4787
2012-11-07 10:00:00,20.54,20.56,20.26,20.27,5359705.393205037,7.8539,7.8616,7.7468,7.7507,5359705.3932
2012-11-07 11:00:00,20.27,20.38,20.22,20.32,3302684.7232121644,7.7507,7.7927,7.7315,7.7698,3302684.7232
2012-11-07 12:00:00,20.32,20.43,20.2,20.23,2976003.801378,7.7698,7.8118,7.7239,7.7354,2976003.8014
2012-11-07 13:00:00,20.23,20.35,20.22,20.27,1606319.79092421,7.7354,7.7813,7.7315,7.7507,1606319.7909
2012-11-07 14:00:00,20.27,20.33,20.2,20.29,1908529.3418864333,7.7507,7.7736,7.7239,7.7583,1908529.3419
2012-11-07 15:00:00,20.29,20.61,20.24,20.38,8359230.220955096,7.7583,7.8807,7.7392,7.7927,8359230.221
2012-11-08 09:30:00,20.39,20.78,20.39,20.7,3076027.559990497,7.7965,7.9457,7.7965,7.9151,3076027.56
2012-11-08 10:00:00,20.7,20.73,20.41,20.5,3767640.769779045,7.9151,7.9266,7.8042,7.8386,3767640.7698
2012-11-08 11:00:00,20.49,20.54,20.27,20.4,2427892.611071513,7.8348,7.8539,7.7507,7.8004,2427892.6111
2012-11-08 12:00:00,20.4,20.4,20.2,20.28,1960323.11712996,7.8004,7.8004,7.7239,7.7545,1960323.1171
2012-11-08 13:00:00,20.29,20.41,20.13,20.38,3961986.220004752,7.7583,7.8042,7.6971,7.7927,3961986.22
2012-11-08 14:00:00,20.37,20.38,20.23,20.23,2294131.622713234,7.7889,7.7927,7.7354,7.7354,2294131.6227
2012-11-08 15:00:00,20.23,20.25,20.11,20.15,5318365.407460204,7.7354,7.743,7.6895,7.7048,5318365.4075
2012-11-09 09:30:00,20.04,20.23,19.91,19.97,5427892.611071514,7.6627,7.7354,7.613,7.636,5427892.6111
2012-11-09 10:00:00,19.97,20.27,19.94,20.19,9494891.89831314,7.636,7.7507,7.6245,7.7201,9494891.8983
2012-11-09 11:00:00,20.18,20.21,20.06,20.14,4727963.886909004,7.7163,7.7277,7.6704,7.701,4727963.8869
2012-11-09 12:00:00,20.14,20.39,20.14,20.25,4070800.66524115,7.701,7.7965,7.701,7.743,4070800.6652
2012-11-09 13:00:00,20.26,20.34,20.06,20.11,4830601.092896175,7.7468,7.7774,7.6704,7.6895,4830601.0929
2012-11-09 14:00:00,20.11,20.16,20.04,20.07,3494416.726063198,7.6895,7.7086,7.6627,7.6742,3494416.7261
2012-11-09 15:00:00,20.07,20.15,20.02,20.09,6822998.3368971255,7.6742,7.7048,7.6551,7.6818,6822998.3369
2012-11-12 09:30:00,20.14,20.22,19.87,19.89,2655024.946543122,7.701,7.7315,7.5977,7.6054,2655024.9465
2012-11-12 10:00:00,19.89,19.92,19.77,19.82,3165597.5291043003,7.6054,7.6168,7.5595,7.5786,3165597.5291
2012-11-12 11:00:00,19.82,19.9,19.78,19.89,2179852.6966025187,7.5786,7.6092,7.5633,7.6054,2179852.6966
2012-11-12 12:00:00,19.89,19.99,19.86,19.98,940128.296507484,7.6054,7.6436,7.5939,7.6398,940128.2965
2012-11-12 13:00:00,19.98,20.04,19.98,20.0,1472083.6303159895,7.6398,7.6627,7.6398,7.6474,1472083.6303
2012-11-12 14:00:00,20.0,20.06,19.95,19.98,1028985.5072463768,7.6474,7.6704,7.6283,7.6398,1028985.5072
2012-11-12 15:00:00,19.98,20.05,19.96,19.98,1991209.3133760989,7.6398,7.6665,7.6321,7.6398,1991209.3134
2012-11-13 09:30:00,19.86,20.16,19.78,20.15,4456640.53219292,7.5939,7.7086,7.5633,7.7048,4456640.5322
2012-11-13 10:00:00,20.15,20.22,20.03,20.21,5178427.179852697,7.7048,7.7315,7.6589,7.7277,5178427.1799
2012-11-13 11:00:00,20.21,20.24,20.16,20.22,3765740.0807792814,7.7277,7.7392,7.7086,7.7315,3765740.0808
2012-11-13 12:00:00,20.22,20.25,20.16,20.17,2239961.986220005,7.7315,7.743,7.7086,7.7124,2239961.9862
2012-11-13 13:00:00,20.17,20.22,20.14,20.2,1834640.05702067,7.7124,7.7315,7.701,7.7239,1834640.057
2012-11-13 14:00:00,20.2,20.29,20.18,20.27,3967688.287004039,7.7239,7.7583,7.7163,7.7507,3967688.287
2012-11-13 15:00:00,20.27,20.27,20.07,20.09,5698265.621287717,7.7507,7.7507,7.6742,7.6818,5698265.6213
2012-11-14 09:30:00,20.13,20.2,19.87,19.87,1524352.577809456,7.6971,7.7239,7.5977,7.5977,1524352.5778
2012-11-14 10:00:00,19.88,20.03,19.71,19.74,3344737.467331908,7.6015,7.6589,7.5365,7.548,3344737.4673
2012-11-14 11:00:00,19.74,19.84,19.71,19.82,1681872.178664766,7.548,7.5862,7.5365,7.5786,1681872.1787
2012-11-14 12:00:00,19.82,19.83,19.66,19.68,1530054.6448087431,7.5786,7.5824,7.5174,7.5251,1530054.6448
2012-11-14 13:00:00,19.68,19.73,19.63,19.69,1615110.4775481112,7.5251,7.5442,7.5059,7.5289,1615110.4775
2012-11-14 14:00:00,19.69,19.71,19.59,19.62,2167735.804229033,7.5289,7.5365,7.4907,7.5021,2167735.8042
2012-11-14 15:00:00,19.62,19.65,19.45,19.53,6585174.625801853,7.5021,7.5136,7.4371,7.4677,6585174.6258
2012-11-15 09:30:00,19.49,19.61,19.22,19.39,5070563.07911618,7.4524,7.4983,7.3492,7.4142,5070563.0791
2012-11-15 10:00:00,19.38,19.63,19.33,19.37,7220717.51009741,7.4104,7.5059,7.3912,7.4065,7220717.5101
2012-11-15 11:00:00,19.37,19.42,19.24,19.29,5662627.702542172,7.4065,7.4256,7.3568,7.3759,5662627.7025
2012-11-15 12:00:00,19.29,19.42,19.28,19.41,3623188.4057971016,7.3759,7.4256,7.3721,7.4218,3623188.4058
2012-11-15 13:00:00,19.41,19.56,19.38,19.55,2779282.48990259,7.4218,7.4792,7.4104,7.4754,2779282.4899
2012-11-15 14:00:00,19.55,19.61,19.51,19.59,3811831.789023521,7.4754,7.4983,7.4601,7.4907,3811831.789
2012-11-15 15:00:00,19.58,19.63,19.48,19.59,6802090.757899739,7.4868,7.5059,7.4486,7.4907,6802090.7579
2012-11-16 09:30:00,19.61,19.77,19.46,19.68,8370159.182703731,7.4983,7.5595,7.4409,7.5251,8370159.1827
2012-11-16 10:00:00,19.68,19.92,19.63,19.82,7730102.162033738,7.5251,7.6168,7.5059,7.5786,7730102.162
2012-11-16 11:00:00,19.82,20.01,19.72,19.98,6099311.000237586,7.5786,7.6512,7.5404,7.6398,6099311.0002
2012-11-16 12:00:00,19.98,20.0,19.88,19.93,4109289.617486339,7.6398,7.6474,7.6015,7.6207,4109289.6175
2012-11-16 13:00:00,19.93,19.99,19.83,19.97,2930387.265383702,7.6207,7.6436,7.5824,7.636,2930387.2654
2012-11-16 14:00:00,19.98,20.0,19.7,19.85,6781658.351152292,7.6398,7.6474,7.5327,7.5901,6781658.3512
2012-11-16 15:00:00,19.85,19.97,19.62,19.89,13524352.577809457,7.5901,7.636,7.5021,7.6054,13524352.5778
2012-11-19 09:30:00,20.09,20.31,19.98,20.28,2968401.04537895,7.6818,7.766,7.6398,7.7545,2968401.0454
2012-11-19 10:00:00,20.27,20.29,20.07,20.14,3325730.577334284,7.7507,7.7583,7.6742,7.701,3325730.5773
2012-11-19 11:00:00,20.14,20.25,20.11,20.21,2121881.682109765,7.701,7.743,7.6895,7.7277,2121881.6821
2012-11-19 12:00:00,20.22,20.27,20.14,20.17,1443098.1230696128,7.7315,7.7507,7.701,7.7124,1443098.1231
2012-11-19 13:00:00,20.18,20.22,20.06,20.08,1749346.6381563316,7.7163,7.7315,7.6704,7.678,1749346.6382
2012-11-19 14:00:00,20.08,20.13,20.07,20.12,2013779.9952482767,7.678,7.6971,7.6742,7.6933,2013779.9952
2012-11-19 15:00:00,20.11,20.19,20.07,20.18,5741743.882157282,7.6895,7.7201,7.6742,7.7163,5741743.8822
2012-11-20 09:30:00,20.22,20.39,20.14,20.27,2336659.5390829174,7.7315,7.7965,7.701,7.7507,2336659.5391
2012-11-20 10:00:00,20.27,20.36,20.2,20.32,2790924.2100261347,7.7507,7.7851,7.7239,7.7698,2790924.21
2012-11-20 11:00:00,20.32,20.35,20.29,20.34,1408410.5488239487,7.7698,7.7813,7.7583,7.7774,1408410.5488
2012-11-20 12:00:00,20.34,20.35,20.25,20.28,1052744.119743407,7.7774,7.7813,7.743,7.7545,1052744.1197
2012-11-20 13:00:00,20.28,20.28,20.03,20.19,1873366.5953908293,7.7545,7.7545,7.6589,7.7201,1873366.5954
2012-11-20 14:00:00,20.2,20.28,20.14,20.2,2432644.3335709195,7.7239,7.7545,7.701,7.7239,2432644.3336
2012-11-20 15:00:00,20.21,20.33,20.2,20.32,2742219.0544072227,7.7277,7.7736,7.7239,7.7698,2742219.0544
2012-11-21 09:30:00,20.31,20.44,20.22,20.32,4041339.985744833,7.766,7.8157,7.7315,7.7698,4041339.9857
2012-11-21 10:00:00,20.32,20.4,20.3,20.38,4042290.330244714,7.7698,7.8004,7.7621,7.7927,4042290.3302
2012-11-21 11:00:00,20.38,20.46,20.37,20.44,3737704.918032787,7.7927,7.8233,7.7889,7.8157,3737704.918
2012-11-21 12:00:00,20.45,20.51,20.4,20.49,2315989.5462105013,7.8195,7.8424,7.8004,7.8348,2315989.5462
2012-11-21 13:00:00,20.49,20.51,20.43,20.48,6225231.646471846,7.8348,7.8424,7.8118,7.831,6225231.6465
2012-11-21 14:00:00,20.48,20.54,20.48,20.54,2952720.36113091,7.831,7.8539,7.831,7.8539,2952720.3611
2012-11-21 15:00:00,20.54,20.54,20.35,20.47,8455215.015443098,7.8539,7.8539,7.7813,7.8271,8455215.0154
2012-11-23 09:30:00,20.59,20.68,20.52,20.62,2370159.18270373,7.873,7.9074,7.8463,7.8845,2370159.1827
2012-11-23 10:00:00,20.62,20.69,20.6,20.65,2675219.767165597,7.8845,7.9113,7.8768,7.896,2675219.7672
2012-11-23 11:00:00,20.65,20.68,20.62,20.64,1277025.4217153718,7.896,7.9074,7.8845,7.8921,1277025.4217
2012-11-23 12:00:00,20.64,20.65,20.56,20.62,2252316.4647184606,7.8921,7.896,7.8616,7.8845,2252316.4647
2012-11-26 09:30:00,20.81,21.19,20.78,21.1,6099786.172487527,7.9571,8.1024,7.9457,8.068,6099786.1725
2012-11-26 10:00:00,21.11,21.19,20.94,21.05,5070325.492991209,8.0719,8.1024,8.0069,8.0489,5070325.493
2012-11-26 11:00:00,21.05,21.28,20.99,21.26,4122832.026609646,8.0489,8.1369,8.026,8.1292,4122832.0266
2012-11-26 12:00:00,21.26,21.34,21.17,21.29,3099073.414112616,8.1292,8.1598,8.0948,8.1407,3099073.4141
2012-11-26 13:00:00,21.29,21.67,21.26,21.58,5172962.698978379,8.1407,8.286,8.1292,8.2516,5172962.699
2012-11-26 14:00:00,21.58,21.78,21.53,21.78,5551199.8099311,8.2516,8.328,8.2325,8.328,5551199.8099
2012-11-26 15:00:00,21.78,21.79,21.62,21.63,10945117.60513186,8.328,8.3319,8.2669,8.2707,10945117.6051
2012-11-27 09:30:00,21.5,21.63,21.39,21.54,4507483.962936564,8.221,8.2707,8.1789,8.2363,4507483.9629
2012-11-27 10:00:00,21.54,21.55,21.21,21.32,6885483.487764315,8.2363,8.2401,8.1101,8.1522,6885483.4878
2012-11-27 11:00:00,21.33,21.51,21.33,21.47,3522451.888809693,8.156,8.2248,8.156,8.2095,3522451.8888
2012-11-27 12:00:00,21.47,21.65,21.45,21.62,2565930.149679259,8.2095,8.2783,8.2019,8.2669,2565930.1497
2012-11-27 13:00:00,21.62,21.77,21.59,21.71,3437871.228320266,8.2669,8.3242,8.2554,8.3013,3437871.2283
2012-11-27 14:00:00,21.71,21.74,21.47,21.61,4030886.1962461392,8.3013,8.3128,8.2095,8.263,4030886.1962
2012-11-27 15:00:00,21.61,21.68,21.5,21.53,5756474.221905441,8.263,8.2898,8.221,8.2325,5756474.2219
2012-11-28 09:30:00,21.49,21.52,21.25,21.42,6311237.823711095,8.2172,8.2286,8.1254,8.1904,6311237.8237
2012-11-28 10:00:00,21.42,21.67,21.26,21.6,8926585.887384176,8.1904,8.286,8.1292,8.2592,8926585.8874
2012-11-28 11:00:00,21.6,21.65,21.54,21.58,4561653.599429794,8.2592,8.2783,8.2363,8.2516,4561653.5994
2012-11-28 12:00:00,21.58,21.61,21.46,21.54,5089569.969113804,8.2516,8.263,8.2057,8.2363,5089569.9691
2012-11-28 13:00:00,21.54,21.61,21.46,21.57,3780945.592777382,8.2363,8.263,8.2057,8.2477,3780945.5928
2012-11-28 14:00:00,21.57,21.58,21.51,21.54,3600380.1377999526,8.2477,8.2516,8.2248,8.2363,3600380.1378
2012-11-28 15:00:00,21.54,21.69,21.54,21.66,8529341.886433832,8.2363,8.2936,8.2363,8.2822,8529341.8864
2012-11-29 09:30:00,21.8,22.22,21.76,22.02,5583273.936802091,8.3357,8.4963,8.3204,8.4198,5583273.9368
2012-11-29 10:00:00,22.02,22.08,21.9,22.03,4652649.085293419,8.4198,8.4428,8.3739,8.4236,4652649.0853
2012-11-29 11:00:00,22.03,22.04,21.68,21.84,5785697.315276788,8.4236,8.4275,8.2898,8.351,5785697.3153
2012-11-29 12:00:00,21.84,21.99,21.82,21.95,3279876.4552150154,8.351,8.4083,8.3433,8.393,3279876.4552
2012-11-29 13:00:00,21.95,22.12,21.93,22.1,3531242.575433594,8.393,8.4581,8.3854,8.4504,3531242.5754
2012-11-29 14:00:00,22.1,22.11,21.89,22.0,3803278.6885245903,8.4504,8.4542,8.3701,8.4122,3803278.6885
2012-11-29 15:00:00,22.0,22.03,21.91,21.98,4303872.653837016,8.4122,8.4236,8.3778,8.4045,4303872.6538
2012-11-30 09:30:00,21.89,22.13,21.82,22.12,3242337.847469708,8.3701,8.4619,8.3433,8.4581,3242337.8475
2012-11-30 10:00:00,22.12,22.23,22.06,22.17,3887384.176764077,8.4581,8.5001,8.4351,8.4772,3887384.1768
2012-11-30 11:00:00,22.18,22.19,22.02,22.15,3039439.2967450703,8.481,8.4848,8.4198,8.4695,3039439.2967
2012-11-30 12:00:00,22.16,22.2,22.14,22.15,2560465.6688049417,8.4733,8.4886,8.4657,8.4695,2560465.6688
2012-11-30 13:00:00,22.16,22.28,22.12,22.26,2702542.1715371823,8.4733,8.5192,8.4581,8.5116,2702542.1715
2012-11-30 14:00:00,22.26,22.27,22.19,22.2,2449512.948443811,8.5116,8.5154,8.4848,8.4886,2449512.9484
2012-11-30 15:00:00,22.2,22.31,22.14,22.24,5973152.767878356,8.4886,8.5307,8.4657,8.5039,5973152.7679
2012-12-03 09:30:00,22.38,22.38,21.95,22.15,3298408.172962699,8.5575,8.5575,8.393,8.4695,3298408.173
2012-12-03 10:00:00,22.14,22.14,21.95,22.04,3627227.3699215967,8.4657,8.4657,8.393,8.4275,3627227.3699
2012-12-03 11:00:00,22.04,22.19,22.01,22.19,2171774.7683535283,8.4275,8.4848,8.416,8.4848,2171774.7684
2012-12-03 12:00:00,22.19,22.19,22.02,22.03,1272748.8714659065,8.4848,8.4848,8.4198,8.4236,1272748.8715
2012-12-03 13:00:00,22.03,22.11,21.99,22.1,1390591.589451176,8.4236,8.4542,8.4083,8.4504,1390591.5895
2012-12-03 14:00:00,22.09,22.12,21.96,21.98,1598954.6210501308,8.4466,8.4581,8.3969,8.4045,1598954.6211
2012-12-03 15:00:00,21.98,22.03,21.87,21.9,5128771.679733904,8.4045,8.4236,8.3625,8.3739,5128771.6797
2012-12-04 09:30:00,21.89,21.91,21.75,21.79,2429318.127821335,8.3701,8.3778,8.3166,8.3319,2429318.1278
2012-12-04 10:00:00,21.78,21.88,21.69,21.77,2901401.758137325,8.328,8.3663,8.2936,8.3242,2901401.7581
2012-12-04 11:00:00,21.77,21.94,21.64,21.84,3081254.4547398435,8.3242,8.3892,8.2745,8.351,3081254.4547
2012-12-04 12:00:00,21.84,21.84,21.74,21.8,2111190.3064861014,8.351,8.351,8.3128,8.3357,2111190.3065
2012-12-04 13:00:00,21.8,21.87,21.76,21.84,2175338.560228083,8.3357,8.3625,8.3204,8.351,2175338.5602
2012-12-04 14:00:00,21.84,21.85,21.74,21.76,1742931.8127821337,8.351,8.3548,8.3128,8.3204,1742931.8128
2012-12-04 15:00:00,21.76,21.88,21.76,21.87,3469232.596816346,8.3204,8.3663,8.3204,8.3625,3469232.5968
2012-12-05 09:30:00,21.93,22.1,21.89,21.94,2155381.3257305776,8.3854,8.4504,8.3701,8.3892,2155381.3257
2012-12-05 10:00:00,21.95,22.0,21.68,21.72,4272986.457590877,8.393,8.4122,8.2898,8.3051,4272986.4576
2012-12-05 11:00:00,21.72,21.94,21.71,21.92,2206224.756474222,8.3051,8.3892,8.3013,8.3816,2206224.7565
2012-12-05 12:00:00,21.92,22.06,21.92,21.99,1720836.3031598956,8.3816,8.4351,8.3816,8.4083,1720836.3032
2012-12-05 13:00:00,21.99,22.04,21.88,21.9,2071988.5958660007,8.4083,8.4275,8.3663,8.3739,2071988.5959
2012-12-05 14:00:00,21.9,21.95,21.88,21.9,1878831.0762651465,8.3739,8.393,8.3663,8.3739,1878831.0763
2012-12-05 15:00:00,21.9,22.01,21.85,21.89,3348538.8453314328,8.3739,8.416,8.3548,8.3701,3348538.8453
2012-12-06 09:30:00,21.88,22.03,21.79,21.86,1896650.0356379189,8.3663,8.4236,8.3319,8.3586,1896650.0356
2012-12-06 10:00:00,21.86,22.1,21.8,22.08,3156331.6702304585,8.3586,8.4504,8.3357,8.4428,3156331.6702
2012-12-06 11:00:00,22.08,22.19,22.02,22.11,1588263.2454264672,8.4428,8.4848,8.4198,8.4542,1588263.2454
2012-12-06 12:00:00,22.12,22.12,22.0,22.03,1435020.1948206224,8.4581,8.4581,8.4122,8.4236,1435020.1948
2012-12-06 13:00:00,22.03,22.08,22.01,22.08,935376.574008078,8.4236,8.4428,8.416,8.4428,935376.574
2012-12-06 14:00:00,22.08,22.08,21.97,21.98,1353290.5678308387,8.4428,8.4428,8.4007,8.4045,1353290.5678
2012-12-06 15:00:00,21.98,21.99,21.84,21.88,5266334.046091708,8.4045,8.4083,8.351,8.3663,5266334.0461
2012-12-07 09:30:00,21.94,22.03,21.81,21.87,3654074.602043241,8.3892,8.4236,8.3395,8.3625,3654074.602
2012-12-07 10:00:00,21.87,21.96,21.79,21.83,5231171.299596104,8.3625,8.3969,8.3319,8.3472,5231171.2996
2012-12-07 11:00:00,21.82,21.87,21.71,21.75,4875267.284390592,8.3433,8.3625,8.3013,8.3166,4875267.2844
2012-12-07 12:00:00,21.75,21.77,21.66,21.76,3256355.428842956,8.3166,8.3242,8.2822,8.3204,3256355.4288
2012-12-07 13:00:00,21.76,21.81,21.71,21.72,2104537.8949869326,8.3204,8.3395,8.3013,8.3051,2104537.895
2012-12-07 14:00:00,21.72,21.82,21.71,21.74,2992159.6578759803,8.3051,8.3433,8.3013,8.3128,2992159.6579
2012-12-07 15:00:00,21.74,21.81,21.7,21.78,5744357.329531956,8.3128,8.3395,8.2975,8.328,5744357.3295
2012-12-10 09:30:00,21.86,21.88,21.67,21.73,2095034.4499881207,8.3586,8.3663,8.286,8.3089,2095034.45
2012-12-10 10:00:00,21.73,21.74,21.51,21.64,3563316.7023045854,8.3089,8.3128,8.2248,8.2745,3563316.7023
2012-12-10 11:00:00,21.64,21.73,21.63,21.65,1656925.6355428842,8.2745,8.3089,8.2707,8.2783,1656925.6355
2012-12-10 12:00:00,21.65,21.65,21.5,21.51,1514611.5466856735,8.2783,8.2783,8.221,8.2248,1514611.5467
2012-12-10 13:00:00,21.51,21.53,21.46,21.47,1984319.31575196,8.2248,8.2325,8.2057,8.2095,1984319.3158
2012-12-10 14:00:00,21.47,21.5,21.38,21.46,2001663.102874792,8.2095,8.221,8.1751,8.2057,2001663.1029
2012-12-10 15:00:00,21.47,21.56,21.44,21.53,3699453.551912569,8.2095,8.2439,8.198,8.2325,3699453.5519
2012-12-11 09:30:00,21.64,21.87,21.59,21.78,2578522.2143026846,8.2745,8.3625,8.2554,8.328,2578522.2143
2012-12-11 10:00:00,21.79,21.96,21.73,21.91,3735804.229033025,8.3319,8.3969,8.3089,8.3778,3735804.229
2012-12-11 11:00:00,21.91,21.97,21.87,21.89,3779995.2482775007,8.3778,8.4007,8.3625,8.3701,3779995.2483
2012-12-11 12:00:00,21.89,21.92,21.85,21.9,1703254.929912093,8.3701,8.3816,8.3548,8.3739,1703254.9299
2012-12-11 13:00:00,21.9,21.94,21.89,21.93,2211451.6512235687,8.3739,8.3892,8.3701,8.3854,2211451.6512
2012-12-11 14:00:00,21.93,21.95,21.85,21.86,2524827.7500593965,8.3854,8.393,8.3548,8.3586,2524827.7501
2012-12-11 15:00:00,21.86,21.92,21.75,21.88,5878118.317890235,8.3586,8.3816,8.3166,8.3663,5878118.3179
2012-12-12 09:30:00,21.9,22.0,21.86,22.0,1995961.0358755048,8.3739,8.4122,8.3586,8.4122,1995961.0359
2012-12-12 10:00:00,22.0,22.16,21.92,22.03,3525778.094559278,8.4122,8.4733,8.3816,8.4236,3525778.0946
2012-12-12 11:00:00,22.04,22.06,21.89,21.9,2831076.265146116,8.4275,8.4351,8.3701,8.3739,2831076.2651
2012-12-12 12:00:00,21.9,22.07,21.82,22.03,2703017.343787123,8.3739,8.4389,8.3433,8.4236,2703017.3438
2012-12-12 13:00:00,22.03,22.05,21.94,21.97,1858636.2556426704,8.4236,8.4313,8.3892,8.4007,1858636.2556
2012-12-12 14:00:00,21.96,22.04,21.94,21.95,2007840.34212402,8.3969,8.4275,8.3892,8.393,2007840.3421
2012-12-12 15:00:00,21.95,21.95,21.81,21.83,3981705.868377287,8.393,8.393,8.3395,8.3472,3981705.8684
2012-12-13 09:30:00,21.8,21.87,21.72,21.75,1158469.9453551914,8.3357,8.3625,8.3051,8.3166,1158469.9454
2012-12-13 10:00:00,21.74,21.86,21.68,21.77,1957947.2558802569,8.3128,8.3586,8.2898,8.3242,1957947.2559
2012-12-13 11:00:00,21.78,21.78,21.58,21.6,2951770.0166310286,8.328,8.328,8.2516,8.2592,2951770.0166
2012-12-13 12:00:00,21.61,21.61,21.38,21.45,2668567.3556664293,8.263,8.263,8.1751,8.2019,2668567.3557
2012-12-13 13:00:00,21.44,21.5,21.39,21.5,1765502.4946543125,8.198,8.221,8.1789,8.221,1765502.4947
2012-12-13 14:00:00,21.5,21.56,21.41,21.47,4169874.079353766,8.221,8.2439,8.1866,8.2095,4169874.0794
2012-12-13 15:00:00,21.47,21.53,21.36,21.47,11447612.259444049,8.2095,8.2325,8.1675,8.2095,11447612.2594
2012-12-14 09:30:00,21.52,21.59,21.33,21.34,1664765.9776669042,8.2286,8.2554,8.156,8.1598,1664765.9777
2012-12-14 10:00:00,21.35,21.39,21.28,21.39,2770729.389403659,8.1636,8.1789,8.1369,8.1789,2770729.3894
2012-12-14 11:00:00,21.39,21.46,21.28,21.29,2943216.916132098,8.1789,8.2057,8.1369,8.1407,2943216.9161
2012-12-14 12:00:00,21.3,21.36,21.27,21.31,1859111.4278926111,8.1445,8.1675,8.133,8.1483,1859111.4279
2012-12-14 13:00:00,21.31,21.33,21.26,21.29,1602518.4129246853,8.1483,8.156,8.1292,8.1407,1602518.4129
2012-12-14 14:00:00,21.29,21.32,21.16,21.17,1646709.4321691613,8.1407,8.1522,8.091,8.0948,1646709.4322
2012-12-14 15:00:00,21.17,21.21,21.12,21.19,5071513.423616061,8.0948,8.1101,8.0757,8.1024,5071513.4236
2012-12-17 09:30:00,21.26,21.36,21.13,21.32,2482775.005939653,8.1292,8.1675,8.0795,8.1522,2482775.0059
2012-12-17 10:00:00,21.31,21.43,21.29,21.4,3255880.256593015,8.1483,8.1942,8.1407,8.1827,3255880.2566
2012-12-17 11:00:00,21.41,21.74,21.4,21.68,3448087.4316939893,8.1866,8.3128,8.1827,8.2898,3448087.4317
2012-12-17 12:00:00,21.68,21.68,21.63,21.63,1595153.243050606,8.2898,8.2898,8.2707,8.2707,1595153.2431
2012-12-17 13:00:00,21.63,21.66,21.46,21.47,2140413.3998574484,8.2707,8.2822,8.2057,8.2095,2140413.3999
2012-12-17 14:00:00,21.47,21.56,21.46,21.55,1895699.6911380368,8.2095,8.2439,8.2057,8.2401,1895699.6911
2012-12-17 15:00:00,21.55,21.64,21.51,21.6,5849370.396768829,8.2401,8.2745,8.2248,8.2592,5849370.3968
2012-12-18 09:30:00,21.7,21.83,21.66,21.66,3457590.876692801,8.2975,8.3472,8.2822,8.2822,3457590.8767
2012-12-18 10:00:00,21.66,22.06,21.64,22.05,5769303.872653837,8.2822,8.4351,8.2745,8.4313,5769303.8727
2012-12-18 11:00:00,22.05,22.11,21.97,22.03,4008077.9282489903,8.4313,8.4542,8.4007,8.4236,4008077.9282
2012-12-18 12:00:00,22.03,22.06,21.94,21.99,3044903.777619387,8.4236,8.4351,8.3892,8.4083,3044903.7776
2012-12-18 13:00:00,21.99,22.03,21.77,21.84,4430743.644571157,8.4083,8.4236,8.3242,8.351,4430743.6446
2012-12-18 14:00:00,21.84,21.97,21.82,21.92,2852934.188643384,8.351,8.4007,8.3433,8.3816,2852934.1886
2012-12-18 15:00:00,21.92,21.94,21.75,21.86,8008553.1004989315,8.3816,8.3892,8.3166,8.3586,8008553.1005
2012-12-19 09:30:00,21.9,21.93,21.58,21.64,2651936.326918508,8.3739,8.3854,8.2516,8.2745,2651936.3269
2012-12-19 10:00:00,21.64,21.72,21.61,21.67,2648847.707293894,8.2745,8.3051,8.263,8.286,2648847.7073
2012-12-19 11:00:00,21.67,21.78,21.55,21.61,3598717.0349251605,8.286,8.328,8.2401,8.263,3598717.0349
2012-12-19 12:00:00,21.61,21.68,21.6,21.66,2042527.916369684,8.263,8.2898,8.2592,8.2822,2042527.9164
2012-12-19 13:00:00,21.66,21.72,21.6,21.68,1852696.602518413,8.2822,8.3051,8.2592,8.2898,1852696.6025
2012-12-19 14:00:00,21.68,21.69,21.6,21.62,1733428.3677833215,8.2898,8.2936,8.2592,8.2669,1733428.3678
2012-12-19 15:00:00,21.61,21.71,21.59,21.59,3680921.834164885,8.263,8.3013,8.2554,8.2554,3680921.8342
2012-12-20 09:30:00,21.67,21.75,21.43,21.48,2891660.7270135423,8.286,8.3166,8.1942,8.2133,2891660.727
2012-12-20 10:00:00,21.48,21.66,21.47,21.63,3311712.995961036,8.2133,8.2822,8.2095,8.2707,3311712.996
2012-12-20 11:00:00,21.63,21.81,21.58,21.77,2968401.04537895,8.2707,8.3395,8.2516,8.3242,2968401.0454
2012-12-20 12:00:00,21.77,21.88,21.7,21.71,2491090.5203136136,8.3242,8.3663,8.2975,8.3013,2491090.5203
2012-12-20 13:00:00,21.72,21.87,21.67,21.84,1370396.7688287003,8.3051,8.3625,8.286,8.351,1370396.7688
2012-12-20 14:00:00,21.84,21.95,21.64,21.93,2774530.7674031835,8.351,8.393,8.2745,8.3854,2774530.7674
2012-12-20 15:00:00,21.92,21.96,21.87,21.94,4375386.077453077,8.3816,8.3969,8.3625,8.3892,4375386.0775
2012-12-21 09:30:00,21.64,21.65,21.34,21.62,12391066.761701116,8.2745,8.2783,8.1598,8.2669,12391066.7617
2012-12-21 10:00:00,21.62,21.67,21.55,21.64,3475885.0083155143,8.2669,8.286,8.2401,8.2745,3475885.0083
2012-12-21 11:00:00,21.64,21.66,21.48,21.55,2188880.96935139,8.2745,8.2822,8.2133,8.2401,2188880.9694
2012-12-21 12:00:00,21.55,21.58,21.44,21.55,1840342.124019957,8.2401,8.2516,8.198,8.2401,1840342.124
2012-12-21 13:00:00,21.55,21.58,21.47,21.55,1197909.2421002614,8.2401,8.2516,8.2095,8.2401,1197909.2421
2012-12-21 14:00:00,21.56,21.58,21.49,21.53,917795.2007602756,8.2439,8.2516,8.2172,8.2325,917795.2008
2012-12-21 15:00:00,21.54,21.65,21.52,21.63,2721073.889284866,8.2363,8.2783,8.2286,8.2707,2721073.8893
2012-12-24 09:30:00,21.5,21.8,21.46,21.58,1937039.67688287,8.221,8.3357,8.2057,8.2516,1937039.6769
2012-12-24 10:00:00,21.58,21.68,21.44,21.47,2654312.188168211,8.2516,8.2898,8.198,8.2095,2654312.1882
2012-12-24 11:00:00,21.47,21.61,21.46,21.57,1430506.0584461868,8.2095,8.263,8.2057,8.2477,1430506.0584
2012-12-24 12:00:00,21.57,21.58,21.48,21.51,2428130.197196484,8.2477,8.2516,8.2133,8.2248,2428130.1972
2012-12-26 09:30:00,21.47,21.51,21.13,21.28,3609408.410548824,8.2095,8.2248,8.0795,8.1369,3609408.4105
2012-12-26 10:00:00,21.28,21.37,21.2,21.23,2190781.658351152,8.1369,8.1713,8.1063,8.1177,2190781.6584
2012-12-26 11:00:00,21.22,21.24,21.04,21.19,2914706.581135662,8.1139,8.1216,8.0451,8.1024,2914706.5811
2012-12-26 12:00:00,21.19,21.19,21.06,21.11,1588263.2454264672,8.1024,8.1024,8.0527,8.0719,1588263.2454
2012-12-26 13:00:00,21.11,21.12,20.98,21.1,1453076.7403183654,8.0719,8.0757,8.0221,8.068,1453076.7403
2012-12-26 14:00:00,21.1,21.17,21.1,21.15,1313376.098835828,8.068,8.0948,8.068,8.0872,1313376.0988
2012-12-26 15:00:00,21.15,21.17,21.1,21.15,2668804.9417913994,8.0872,8.0948,8.068,8.0872,2668804.9418
2012-12-27 09:30:00,21.24,21.32,21.14,21.2,1610596.3411736756,8.1216,8.1522,8.0833,8.1063,1610596.3412
2012-12-27 10:00:00,21.2,21.2,20.94,21.13,4209313.376098836,8.1063,8.1063,8.0069,8.0795,4209313.3761
2012-12-27 11:00:00,21.14,21.19,21.02,21.05,2181040.62722737,8.0833,8.1024,8.0374,8.0489,2181040.6272
2012-12-27 12:00:00,21.05,21.07,20.91,20.97,1973390.3540033265,8.0489,8.0566,7.9954,8.0183,1973390.354
2012-12-27 13:00:00,20.98,21.08,20.93,20.95,1543359.46780708,8.0221,8.0604,8.003,8.0107,1543359.4678
2012-12-27 14:00:00,20.95,21.07,20.91,21.07,2177001.663102875,8.0107,8.0566,7.9954,8.0566,2177001.6631
2012-12-27 15:00:00,21.07,21.26,21.05,21.17,3646947.018294132,8.0566,8.1292,8.0489,8.0948,3646947.0183
2012-12-28 09:30:00,21.0,21.13,20.95,21.12,958660.0142551676,8.0298,8.0795,8.0107,8.0757,958660.0143
2012-12-28 10:00:00,21.12,21.23,20.99,21.14,1864338.3226419576,8.0757,8.1177,8.026,8.0833,1864338.3226
2012-12-28 11:00:00,21.15,21.18,21.06,21.06,1045378.9498693276,8.0872,8.0986,8.0527,8.0527,1045378.9499
2012-12-28 12:00:00,21.06,21.13,21.04,21.08,1893086.243763364,8.0527,8.0795,8.0451,8.0604,1893086.2438
2012-12-28 13:00:00,21.08,21.2,21.08,21.15,903302.4471370872,8.0604,8.1063,8.0604,8.0872,903302.4471
2012-12-28 14:00:00,21.15,21.16,21.08,21.11,743644.5711570445,8.0872,8.091,8.0604,8.0719,743644.5712
2012-12-28 15:00:00,21.11,21.15,20.97,20.97,3508909.4796863864,8.0719,8.0872,8.0183,8.0183,3508909.4797
2012-12-31 09:30:00,20.98,21.16,20.71,21.11,1879781.420765028,8.0221,8.091,7.9189,8.0719,1879781.4208
2012-12-31 10:00:00,21.12,21.21,21.07,21.07,1942504.157757187,8.0757,8.1101,8.0566,8.0566,1942504.1578
2012-12-31 11:00:00,21.07,21.15,21.05,21.07,1235447.849845569,8.0566,8.0872,8.0489,8.0566,1235447.8498
2012-12-31 12:00:00,21.07,21.26,21.07,21.13,2502257.0681872177,8.0566,8.1292,8.0566,8.0795,2502257.0682
2012-12-31 13:00:00,21.13,21.34,21.11,21.18,2029460.6794963167,8.0795,8.1598,8.0719,8.0986,2029460.6795
2012-12-31 14:00:00,21.18,21.51,21.17,21.47,2224281.301971965,8.0986,8.2248,8.0948,8.2095,2224281.302
2012-12-31 15:00:00,21.48,21.55,21.34,21.48,3911142.7892611073,8.2133,8.2401,8.1598,8.2133,3911142.7893
2013-01-02 09:30:00,22.07,22.22,21.93,22.08,4557852.221430268,8.4389,8.4963,8.3854,8.4428,4557852.2214
2013-01-02 10:00:00,22.08,22.14,21.96,22.01,3413875.0296982657,8.4428,8.4657,8.3969,8.416,3413875.0297
2013-01-02 11:00:00,22.01,22.08,21.9,22.01,2616060.8220479926,8.416,8.4428,8.3739,8.416,2616060.822
2013-01-02 12:00:00,22.01,22.15,21.98,22.14,1689950.1069137563,8.416,8.4695,8.4045,8.4657,1689950.1069
2013-01-02 13:00:00,22.14,22.27,22.12,22.25,2890235.2102637207,8.4657,8.5154,8.4581,8.5078,2890235.2103
2013-01-02 14:00:00,22.25,22.43,22.24,22.4,5308861.962461392,8.5078,8.5766,8.5039,8.5651,5308861.9625
2013-01-02 15:00:00,22.4,22.6,22.4,22.56,10060584.461867427,8.5651,8.6416,8.5651,8.6263,10060584.4619
2013-01-03 09:30:00,22.52,22.58,22.36,22.46,2674507.0087906867,8.611,8.6339,8.5498,8.5881,2674507.0088
2013-01-03 10:00:00,22.46,22.47,22.24,22.24,4485150.867189356,8.5881,8.5919,8.5039,8.5039,4485150.8672
2013-01-03 11:00:00,22.25,22.34,22.21,22.24,3045854.1221192684,8.5078,8.5422,8.4925,8.5039,3045854.1221
2013-01-03 12:00:00,22.24,22.29,22.18,22.18,2422903.302447137,8.5039,8.5231,8.481,8.481,2422903.3024
2013-01-03 13:00:00,22.19,22.27,22.14,22.22,2085055.832739368,8.4848,8.5154,8.4657,8.4963,2085055.8327
2013-01-03 14:00:00,22.22,22.27,22.03,22.05,2889522.45188881,8.4963,8.5154,8.4236,8.4313,2889522.4519
2013-01-03 15:00:00,22.05,22.1,21.95,22.1,5950106.913756236,8.4313,8.4504,8.393,8.4504,5950106.9138
2013-01-04 09:30:00,22.08,22.24,22.03,22.24,1434069.8503207413,8.4428,8.5039,8.4236,8.5039,1434069.8503
2013-01-04 10:00:00,22.23,22.25,21.98,22.03,2871228.3202660964,8.5001,8.5078,8.4045,8.4236,2871228.3203
2013-01-04 11:00:00,22.04,22.24,22.03,22.22,1412924.6851983843,8.4275,8.5039,8.4236,8.4963,1412924.6852
2013-01-04 12:00:00,22.22,22.32,22.22,22.31,1459253.9795675932,8.4963,8.5345,8.4963,8.5307,1459253.9796
2013-01-04 13:00:00,22.31,22.36,22.26,22.28,1617248.752672844,8.5307,8.5498,8.5116,8.5192,1617248.7527
2013-01-04 14:00:00,22.28,22.33,22.28,22.3,1481111.903064861,8.5192,8.5384,8.5192,8.5269,1481111.9031
2013-01-04 15:00:00,22.3,22.32,22.19,22.22,3990971.7272511288,8.5269,8.5345,8.4848,8.4963,3990971.7273
2013-01-07 09:30:00,22.11,22.17,21.91,22.05,4325492.991209313,8.4542,8.4772,8.3778,8.4313,4325492.9912
2013-01-07 10:00:00,22.06,22.16,21.99,22.04,5246851.983844143,8.4351,8.4733,8.4083,8.4275,5246851.9838
2013-01-07 11:00:00,22.05,22.16,22.04,22.06,5308149.204086482,8.4313,8.4733,8.4275,8.4351,5308149.2041
2013-01-07 12:00:00,22.06,22.14,22.03,22.12,4340698.503207413,8.4351,8.4657,8.4236,8.4581,4340698.5032
2013-01-07 13:00:00,22.12,22.17,22.1,22.14,2510810.1686861487,8.4581,8.4772,8.4504,8.4657,2510810.1687
2013-01-07 14:00:00,22.14,22.46,22.11,22.46,7344262.295081967,8.4657,8.5881,8.4542,8.5881,7344262.2951
2013-01-07 15:00:00,22.46,22.55,22.38,22.52,16513186.029935852,8.5881,8.6225,8.5575,8.611,16513186.0299
2013-01-08 09:30:00,22.46,22.81,22.45,22.5,4821810.4062722735,8.5881,8.7219,8.5842,8.6034,4821810.4063
2013-01-08 10:00:00,22.5,22.53,22.32,22.41,4318602.993585175,8.6034,8.6148,8.5345,8.5689,4318602.9936
2013-01-08 11:00:00,22.41,22.49,22.36,22.42,2515324.305060585,8.5689,8.5995,8.5498,8.5728,2515324.3051
2013-01-08 12:00:00,22.42,22.49,22.35,22.35,1163696.840104538,8.5728,8.5995,8.546,8.546,1163696.8401
2013-01-08 13:00:00,22.35,22.41,22.1,22.13,3292230.933713471,8.546,8.5689,8.4504,8.4619,3292230.9337
2013-01-08 14:00:00,22.13,22.28,22.13,22.18,2943929.674507009,8.4619,8.5192,8.4619,8.481,2943929.6745
2013-01-08 15:00:00,22.18,22.28,22.14,22.14,4800665.241149917,8.481,8.5192,8.4657,8.4657,4800665.2411
2013-01-09 09:30:00,22.23,22.3,22.08,22.17,1756474.2219054408,8.5001,8.5269,8.4428,8.4772,1756474.2219
2013-01-09 10:00:00,22.17,22.48,22.16,22.34,3257068.1872178665,8.4772,8.5957,8.4733,8.5422,3257068.1872
2013-01-09 11:00:00,22.34,22.36,22.22,22.26,2146115.466856736,8.5422,8.5498,8.4963,8.5116,2146115.4669
2013-01-09 12:00:00,22.25,22.3,22.23,22.27,1753385.6022808268,8.5078,8.5269,8.5001,8.5154,1753385.6023
2013-01-09 13:00:00,22.26,22.28,22.21,22.23,2459729.151817534,8.5116,8.5192,8.4925,8.5001,2459729.1518
2013-01-09 14:00:00,22.23,22.27,22.19,22.2,1759562.8415300546,8.5001,8.5154,8.4848,8.4886,1759562.8415
2013-01-09 15:00:00,22.19,22.23,22.13,22.21,4154193.395105726,8.4848,8.5001,8.4619,8.4925,4154193.3951
2013-01-10 09:30:00,22.45,22.52,22.24,22.31,2003326.2057495844,8.5842,8.611,8.5039,8.5307,2003326.2057
2013-01-10 10:00:00,22.31,22.31,22.08,22.15,2596816.345925398,8.5307,8.5307,8.4428,8.4695,2596816.3459
2013-01-10 11:00:00,22.15,22.2,22.07,22.16,1497742.931812782,8.4695,8.4886,8.4389,8.4733,1497742.9318
2013-01-10 12:00:00,22.16,22.2,22.13,22.2,1094321.69161321,8.4733,8.4886,8.4619,8.4886,1094321.6916
2013-01-10 13:00:00,22.19,22.25,22.18,22.22,1040864.813494892,8.4848,8.5078,8.481,8.4963,1040864.8135
2013-01-10 14:00:00,22.22,22.26,22.17,22.24,1915419.3395105728,8.4963,8.5116,8.4772,8.5039,1915419.3395
2013-01-10 15:00:00,22.24,22.34,22.23,22.3,5058446.186742694,8.5039,8.5422,8.5001,8.5269,5058446.1867
2013-01-11 09:30:00,22.37,22.48,22.33,22.4,3042765.502494654,8.5536,8.5957,8.5384,8.5651,3042765.5025
2013-01-11 10:00:00,22.4,22.66,22.36,22.53,6289855.072463769,8.5651,8.6645,8.5498,8.6148,6289855.0725
2013-01-11 11:00:00,22.53,22.64,22.53,22.56,2957472.083630316,8.6148,8.6569,8.6148,8.6263,2957472.0836
2013-01-11 12:00:00,22.56,22.59,22.48,22.55,2844618.674269423,8.6263,8.6378,8.5957,8.6225,2844618.6743
2013-01-11 13:00:00,22.55,22.57,22.5,22.52,2218104.062722737,8.6225,8.6301,8.6034,8.611,2218104.0627
2013-01-11 14:00:00,22.52,22.57,22.51,22.56,2473984.319315752,8.611,8.6301,8.6072,8.6263,2473984.3193
2013-01-11 15:00:00,22.56,22.61,22.54,22.61,5182466.143977192,8.6263,8.6454,8.6186,8.6454,5182466.144
2013-01-14 09:30:00,22.55,22.59,22.36,22.41,4304110.239961986,8.6225,8.6378,8.5498,8.5689,4304110.24
2013-01-14 10:00:00,22.4,22.41,22.26,22.29,4375623.663578047,8.5651,8.5689,8.5116,8.5231,4375623.6636
2013-01-14 11:00:00,22.3,22.43,22.28,22.38,3497267.7595628416,8.5269,8.5766,8.5192,8.5575,3497267.7596
2013-01-14 12:00:00,22.38,22.39,22.31,22.35,1380137.7999524828,8.5575,8.5613,8.5307,8.546,1380137.8
2013-01-14 13:00:00,22.35,22.39,22.26,22.28,1848657.6383939176,8.546,8.5613,8.5116,8.5192,1848657.6384
2013-01-14 14:00:00,22.27,22.47,22.24,22.37,2552387.7405559514,8.5154,8.5919,8.5039,8.5536,2552387.7406
2013-01-14 15:00:00,22.37,22.41,22.29,22.39,4328344.024708957,8.5536,8.5689,8.5231,8.5613,4328344.0247
2013-01-15 09:30:00,22.39,22.5,22.23,22.24,2723449.750534569,8.5613,8.6034,8.5001,8.5039,2723449.7505
2013-01-15 10:00:00,22.24,22.3,22.16,22.22,3184366.832976954,8.5039,8.5269,8.4733,8.4963,3184366.833
2013-01-15 11:00:00,22.22,22.27,22.17,22.21,2911142.789261108,8.4963,8.5154,8.4772,8.4925,2911142.7893
2013-01-15 12:00:00,22.21,22.26,22.17,22.23,3349014.017581373,8.4925,8.5116,8.4772,8.5001,3349014.0176
2013-01-15 13:00:00,22.23,22.25,22.07,22.1,2735804.2290330245,8.5001,8.5078,8.4389,8.4504,2735804.229
2013-01-15 14:00:00,22.1,22.14,22.04,22.12,1997386.552625327,8.4504,8.4657,8.4275,8.4581,1997386.5526
2013-01-15 15:00:00,22.13,22.14,22.07,22.1,4295081.967213115,8.4619,8.4657,8.4389,8.4504,4295081.9672
2013-01-16 09:30:00,22.28,22.32,21.84,21.91,4567593.252554051,8.5192,8.5345,8.351,8.3778,4567593.2526
2013-01-16 10:00:00,21.91,22.11,21.88,21.97,4306486.101211689,8.3778,8.4542,8.3663,8.4007,4306486.1012
2013-01-16 11:00:00,21.97,22.07,21.95,22.02,2923972.440009504,8.4007,8.4389,8.393,8.4198,2923972.44
2013-01-16 12:00:00,22.02,22.03,21.98,22.0,2289855.072463768,8.4198,8.4236,8.4045,8.4122,2289855.0725
2013-01-16 13:00:00,22.01,22.14,22.0,22.1,2664528.391541934,8.416,8.4657,8.4122,8.4504,2664528.3915
2013-01-16 14:00:00,22.1,22.5,22.09,22.35,9316227.132335473,8.4504,8.6034,8.4466,8.546,9316227.1323
2013-01-16 15:00:00,22.35,22.36,22.16,22.27,12346400.5702067,8.546,8.5498,8.4733,8.5154,12346400.5702
2013-01-17 09:30:00,22.78,23.1,22.62,22.79,30689950.10691376,8.7104,8.8328,8.6492,8.7142,30689950.1069
2013-01-17 10:00:00,22.8,23.04,22.73,22.86,22586362.556426704,8.7181,8.8098,8.6913,8.741,22586362.5564
2013-01-17 11:00:00,22.86,23.01,22.84,22.87,12950819.672131147,8.741,8.7984,8.7334,8.7448,12950819.6721
2013-01-17 12:00:00,22.86,23.02,22.85,22.93,9974815.870753149,8.741,8.8022,8.7372,8.7678,9974815.8708
2013-01-17 13:00:00,22.94,22.98,22.83,22.86,7220242.33784747,8.7716,8.7869,8.7295,8.741,7220242.3378
2013-01-17 14:00:00,22.86,22.93,22.85,22.86,8179139.938227608,8.741,8.7678,8.7372,8.741,8179139.9382
2013-01-17 15:00:00,22.87,22.89,22.75,22.8,16278450.938465197,8.7448,8.7525,8.6989,8.7181,16278450.9385
2013-01-18 09:30:00,22.8,22.94,22.69,22.83,11227369.92159658,8.7181,8.7716,8.676,8.7295,11227369.9216
2013-01-18 10:00:00,22.83,22.88,22.76,22.81,8170111.665478736,8.7295,8.7487,8.7028,8.7219,8170111.6655
2013-01-18 11:00:00,22.8,22.82,22.69,22.72,6588263.245426468,8.7181,8.7257,8.676,8.6875,6588263.2454
2013-01-18 12:00:00,22.71,22.73,22.6,22.67,4087906.866239012,8.6837,8.6913,8.6416,8.6684,4087906.8662
2013-01-18 13:00:00,22.67,22.78,22.66,22.69,3747683.5352815394,8.6684,8.7104,8.6645,8.676,3747683.5353
2013-01-18 14:00:00,22.69,22.76,22.69,22.75,3539082.917557615,8.676,8.7028,8.676,8.6989,3539082.9176
2013-01-18 15:00:00,22.75,22.83,22.7,22.82,8215728.201473034,8.6989,8.7295,8.6798,8.7257,8215728.2015
2013-01-22 09:30:00,22.79,22.86,22.57,22.59,3670230.4585412215,8.7142,8.741,8.6301,8.6378,3670230.4585
2013-01-22 10:00:00,22.59,22.62,22.4,22.46,4692801.1404134,8.6378,8.6492,8.5651,8.5881,4692801.1404
2013-01-22 11:00:00,22.46,22.47,22.33,22.42,2536944.642432882,8.5881,8.5919,8.5384,8.5728,2536944.6424
2013-01-22 12:00:00,22.42,22.53,22.4,22.52,2559752.910430031,8.5728,8.6148,8.5651,8.611,2559752.9104
2013-01-22 13:00:00,22.52,22.58,22.45,22.46,2217866.476597767,8.611,8.6339,8.5842,8.5881,2217866.4766
2013-01-22 14:00:00,22.46,22.51,22.42,22.43,2642670.468044666,8.5881,8.6072,8.5728,8.5766,2642670.468
2013-01-22 15:00:00,22.43,22.48,22.35,22.47,5045141.363744358,8.5766,8.5957,8.546,8.5919,5045141.3637
2013-01-23 09:30:00,22.47,22.74,22.47,22.65,2665953.908291756,8.5919,8.6951,8.5919,8.6607,2665953.9083
2013-01-23 10:00:00,22.65,22.67,22.48,22.51,3238061.297220242,8.6607,8.6684,8.5957,8.6072,3238061.2972
2013-01-23 11:00:00,22.51,22.56,22.45,22.5,2050130.6723687337,8.6072,8.6263,8.5842,8.6034,2050130.6724
2013-01-23 12:00:00,22.49,22.55,22.48,22.52,1598241.8626752198,8.5995,8.6225,8.5957,8.611,1598241.8627
2013-01-23 13:00:00,22.52,22.54,22.49,22.5,1590401.5205511998,8.611,8.6186,8.5995,8.6034,1590401.5206
2013-01-23 14:00:00,22.5,22.56,22.48,22.53,3803753.860774531,8.6034,8.6263,8.5957,8.6148,3803753.8608
2013-01-23 15:00:00,22.53,22.55,22.47,22.47,2922309.3371347114,8.6148,8.6225,8.5919,8.5919,2922309.3371
2013-01-24 09:30:00,22.56,22.98,22.55,22.93,3699928.724162509,8.6263,8.7869,8.6225,8.7678,3699928.7242
2013-01-24 10:00:00,22.93,23.15,22.92,23.13,7089094.796863863,8.7678,8.8519,8.7639,8.8442,7089094.7969
2013-01-24 11:00:00,23.14,23.29,23.13,23.21,4277025.421715372,8.8481,8.9054,8.8442,8.8748,4277025.4217
2013-01-24 12:00:00,23.21,23.22,22.95,23.03,3005939.653124257,8.8748,8.8787,8.7754,8.806,3005939.6531
2013-01-24 13:00:00,23.02,23.14,22.98,23.01,2684960.79828938,8.8022,8.8481,8.7869,8.7984,2684960.7983
2013-01-24 14:00:00,23.01,23.17,22.97,23.13,2576621.5253029224,8.7984,8.8595,8.7831,8.8442,2576621.5253
2013-01-24 15:00:00,23.13,23.25,23.09,23.23,5437396.056070326,8.8442,8.8901,8.829,8.8825,5437396.0561
2013-01-25 09:30:00,23.57,23.76,23.54,23.65,5922071.751009741,9.0125,9.0851,9.001,9.0431,5922071.751
2013-01-25 10:00:00,23.65,23.81,23.61,23.73,6145402.708481825,9.0431,9.1043,9.0278,9.0737,6145402.7085
2013-01-25 11:00:00,23.73,23.75,23.68,23.7,3709669.7552862912,9.0737,9.0813,9.0546,9.0622,3709669.7553
2013-01-25 12:00:00,23.69,23.85,23.69,23.76,2665478.736041815,9.0584,9.1196,9.0584,9.0851,2665478.736
2013-01-25 13:00:00,23.77,23.83,23.67,23.78,3649322.879543835,9.089,9.1119,9.0507,9.0928,3649322.8795
2013-01-25 14:00:00,23.78,23.79,23.7,23.73,2196958.89760038,9.0928,9.0966,9.0622,9.0737,2196958.8976
2013-01-25 15:00:00,23.73,23.8,23.68,23.8,4467807.080066524,9.0737,9.1004,9.0546,9.1004,4467807.0801
2013-01-28 09:30:00,23.65,23.72,23.53,23.57,2497980.5179377524,9.0431,9.0698,8.9972,9.0125,2497980.5179
2013-01-28 10:00:00,23.57,23.64,23.49,23.63,2900451.4136374434,9.0125,9.0393,8.9819,9.0354,2900451.4136
2013-01-28 11:00:00,23.63,23.66,23.57,23.58,1722261.8199097174,9.0354,9.0469,9.0125,9.0163,1722261.8199
2013-01-28 12:00:00,23.58,23.61,23.54,23.54,1917082.4423853648,9.0163,9.0278,9.001,9.001,1917082.4424
2013-01-28 13:00:00,23.54,23.57,23.46,23.57,1914231.408885721,9.001,9.0125,8.9704,9.0125,1914231.4089
2013-01-28 14:00:00,23.57,23.61,23.52,23.59,1814682.8225231648,9.0125,9.0278,8.9934,9.0201,1814682.8225
2013-01-28 15:00:00,23.59,23.61,23.48,23.55,4027084.818246615,9.0201,9.0278,8.9781,9.0048,4027084.8182
2013-01-29 09:30:00,23.44,23.49,23.28,23.44,1745307.674031837,8.9628,8.9819,8.9016,8.9628,1745307.674
2013-01-29 10:00:00,23.44,23.44,23.27,23.32,3824423.853646947,8.9628,8.9628,8.8978,8.9169,3824423.8536
2013-01-29 11:00:00,23.32,23.5,23.32,23.49,1635780.4704205275,8.9169,8.9857,8.9169,8.9819,1635780.4704
2013-01-29 12:00:00,23.48,23.49,23.37,23.42,1228795.4383464006,8.9781,8.9819,8.936,8.9551,1228795.4383
2013-01-29 13:00:00,23.43,23.45,23.4,23.41,1372059.8717034925,8.959,8.9666,8.9475,8.9513,1372059.8717
2013-01-29 14:00:00,23.41,23.46,23.39,23.4,1828462.8177714425,8.9513,8.9704,8.9437,8.9475,1828462.8178
2013-01-29 15:00:00,23.41,23.5,23.4,23.42,3746970.7769066286,8.9513,8.9857,8.9475,8.9551,3746970.7769
2013-01-30 09:30:00,23.56,23.78,23.5,23.65,5031598.9546210505,9.0087,9.0928,8.9857,9.0431,5031598.9546
2013-01-30 10:00:00,23.65,23.69,23.44,23.54,5182228.557852222,9.0431,9.0584,8.9628,9.001,5182228.5579
2013-01-30 11:00:00,23.55,23.65,23.52,23.63,3616060.8220479926,9.0048,9.0431,8.9934,9.0354,3616060.822
2013-01-30 12:00:00,23.63,23.66,23.57,23.64,3525302.922309337,9.0354,9.0469,9.0125,9.0393,3525302.9223
2013-01-30 13:00:00,23.64,23.66,23.55,23.58,2518888.096935139,9.0393,9.0469,9.0048,9.0163,2518888.0969
2013-01-30 14:00:00,23.58,23.63,23.46,23.51,2848182.4661439774,9.0163,9.0354,8.9704,8.9895,2848182.4661
2013-01-30 15:00:00,23.51,23.56,23.37,23.47,6572107.388928487,8.9895,9.0087,8.936,8.9743,6572107.3889
2013-01-31 09:30:00,23.31,23.57,23.28,23.53,4819672.131147541,8.9131,9.0125,8.9016,8.9972,4819672.1311
2013-01-31 10:00:00,23.53,23.59,23.41,23.41,4210026.134473747,8.9972,9.0201,8.9513,8.9513,4210026.1345
2013-01-31 11:00:00,23.41,23.48,23.4,23.46,4160133.048229984,8.9513,8.9781,8.9475,8.9704,4160133.0482
2013-01-31 12:00:00,23.46,23.58,23.46,23.57,3652173.913043479,8.9704,9.0163,8.9704,9.0125,3652173.913
2013-01-31 13:00:00,23.57,23.66,23.56,23.65,3657875.980042765,9.0125,9.0469,9.0087,9.0431,3657875.98
2013-01-31 14:00:00,23.65,23.68,23.57,23.65,4736516.987407936,9.0431,9.0546,9.0125,9.0431,4736516.9874
2013-01-31 15:00:00,23.65,23.65,23.52,23.56,7830838.679021145,9.0431,9.0431,8.9934,9.0087,7830838.679
2013-02-01 09:30:00,23.74,23.81,23.63,23.64,1923972.440009504,9.0775,9.1043,9.0354,9.0393,1923972.44
2013-02-01 10:00:00,23.66,23.85,23.65,23.76,2275124.732715609,9.0469,9.1196,9.0431,9.0851,2275124.7327
2013-02-01 11:00:00,23.76,23.98,23.75,23.97,2359705.393205037,9.0851,9.1693,9.0813,9.1654,2359705.3932
2013-02-01 12:00:00,23.97,24.05,23.96,24.02,2500593.965312426,9.1654,9.196,9.1616,9.1846,2500593.9653
2013-02-01 13:00:00,24.02,24.07,24.0,24.05,2180327.868852459,9.1846,9.2037,9.1769,9.196,2180327.8689
2013-02-01 14:00:00,24.05,24.1,24.0,24.09,2432881.91969589,9.196,9.2151,9.1769,9.2113,2432881.9197
2013-02-01 15:00:00,24.09,24.1,24.04,24.07,4521739.130434783,9.2113,9.2151,9.1922,9.2037,4521739.1304
2013-02-04 09:30:00,23.87,23.88,23.74,23.84,2312663.340460917,9.1272,9.131,9.0775,9.1157,2312663.3405
2013-02-04 10:00:00,23.84,23.87,23.7,23.7,3497505.345687812,9.1157,9.1272,9.0622,9.0622,3497505.3457
2013-02-04 11:00:00,23.7,23.71,23.45,23.55,3756711.808030411,9.0622,9.066,8.9666,9.0048,3756711.808
2013-02-04 12:00:00,23.54,23.56,23.47,23.5,1720598.7170349252,9.001,9.0087,8.9743,8.9857,1720598.717
2013-02-04 13:00:00,23.5,23.51,23.41,23.47,1712283.2026609646,8.9857,8.9895,8.9513,8.9743,1712283.2027
2013-02-04 14:00:00,23.47,23.57,23.44,23.57,2084580.660489428,8.9743,9.0125,8.9628,9.0125,2084580.6605
2013-02-04 15:00:00,23.56,23.57,23.42,23.44,3963649.322879544,9.0087,9.0125,8.9551,8.9628,3963649.3229
2013-02-05 09:30:00,23.58,23.69,23.49,23.63,1677833.2145402709,9.0163,9.0584,8.9819,9.0354,1677833.2145
2013-02-05 10:00:00,23.63,23.9,23.6,23.89,2726538.3701591827,9.0354,9.1387,9.024,9.1348,2726538.3702
2013-02-05 11:00:00,23.88,23.94,23.74,23.76,1851033.4996436208,9.131,9.154,9.0775,9.0851,1851033.4996
2013-02-05 12:00:00,23.76,23.8,23.71,23.73,1242575.433594678,9.0851,9.1004,9.066,9.0737,1242575.4336
2013-02-05 13:00:00,23.73,23.79,23.71,23.75,1511760.51318603,9.0737,9.0966,9.066,9.0813,1511760.5132
2013-02-05 14:00:00,23.74,23.83,23.74,23.77,1708481.8246614398,9.0775,9.1119,9.0775,9.089,1708481.8247
2013-02-05 15:00:00,23.78,23.81,23.72,23.74,2496317.41506296,9.0928,9.1043,9.0698,9.0775,2496317.4151
2013-02-06 09:30:00,23.57,23.78,23.57,23.7,1480874.3169398909,9.0125,9.0928,9.0125,9.0622,1480874.3169
2013-02-06 10:00:00,23.7,23.75,23.56,23.65,2788785.934901402,9.0622,9.0813,9.0087,9.0431,2788785.9349
2013-02-06 11:00:00,23.65,23.71,23.63,23.71,2044428.6053694463,9.0431,9.066,9.0354,9.066,2044428.6054
2013-02-06 12:00:00,23.71,23.75,23.68,23.68,1283677.8332145405,9.066,9.0813,9.0546,9.0546,1283677.8332
2013-02-06 13:00:00,23.68,23.68,23.45,23.59,2861962.4613922546,9.0546,9.0546,8.9666,9.0201,2861962.4614
2013-02-06 14:00:00,23.59,23.61,23.53,23.57,1991922.0717510097,9.0201,9.0278,8.9972,9.0125,1991922.0718
2013-02-06 15:00:00,23.58,23.62,23.53,23.61,2458303.635067712,9.0163,9.0316,8.9972,9.0278,2458303.6351
2013-02-07 09:30:00,23.68,23.73,23.56,23.58,1307436.4457115706,9.0546,9.0737,9.0087,9.0163,1307436.4457
2013-02-07 10:00:00,23.57,23.6,23.3,23.36,4271560.940841055,9.0125,9.024,8.9093,8.9322,4271560.9408
2013-02-07 11:00:00,23.37,23.4,23.33,23.39,2271323.3547160844,8.936,8.9475,8.9207,8.9437,2271323.3547
2013-02-07 12:00:00,23.38,23.52,23.38,23.49,1615348.0636730816,8.9398,8.9934,8.9398,8.9819,1615348.0637
2013-02-07 13:00:00,23.49,23.51,23.44,23.51,1358517.4625801854,8.9819,8.9895,8.9628,8.9895,1358517.4626
2013-02-07 14:00:00,23.51,23.56,23.43,23.49,1994773.105250653,8.9895,9.0087,8.959,8.9819,1994773.1053
2013-02-07 15:00:00,23.49,23.64,23.47,23.63,4010691.375623664,8.9819,9.0393,8.9743,9.0354,4010691.3756
2013-02-08 09:30:00,23.76,24.02,23.75,24.0,2863863.1503920173,9.0851,9.1846,9.0813,9.1769,2863863.1504
2013-02-08 10:00:00,23.99,24.0,23.94,23.96,3483012.592064624,9.1731,9.1769,9.154,9.1616,3483012.5921
2013-02-08 11:00:00,23.95,23.97,23.87,23.94,2565692.5635542884,9.1578,9.1654,9.1272,9.154,2565692.5636
2013-02-08 12:00:00,23.94,23.95,23.8,23.85,1392017.106200998,9.154,9.1578,9.1004,9.1196,1392017.1062
2013-02-08 13:00:00,23.85,23.88,23.82,23.84,1377524.3525778097,9.1196,9.131,9.1081,9.1157,1377524.3526
2013-02-08 14:00:00,23.84,23.87,23.73,23.8,2153480.636730815,9.1157,9.1272,9.0737,9.1004,2153480.6367
2013-02-08 15:00:00,23.8,23.89,23.8,23.84,3477785.697315277,9.1004,9.1348,9.1004,9.1157,3477785.6973
2013-02-11 09:30:00,23.79,23.81,23.51,23.52,2542171.5371822286,9.0966,9.1043,8.9895,8.9934,2542171.5372
2013-02-11 10:00:00,23.52,23.58,23.47,23.55,2283677.8332145405,8.9934,9.0163,8.9743,9.0048,2283677.8332
2013-02-11 11:00:00,23.55,23.62,23.53,23.62,1332382.988833452,9.0048,9.0316,8.9972,9.0316,1332382.9888
2013-02-11 12:00:00,23.62,23.65,23.55,23.6,893799.0021382752,9.0316,9.0431,9.0048,9.024,893799.0021
2013-02-11 13:00:00,23.59,23.62,23.57,23.59,776193.8702779758,9.0201,9.0316,9.0125,9.0201,776193.8703
2013-02-11 14:00:00,23.59,23.65,23.57,23.64,1052744.119743407,9.0201,9.0431,9.0125,9.0393,1052744.1197
2013-02-11 15:00:00,23.65,23.78,23.64,23.74,2694464.243288192,9.0431,9.0928,9.0393,9.0775,2694464.2433
2013-02-12 09:30:00,23.74,23.84,23.62,23.84,1168686.1487289143,9.0775,9.1157,9.0316,9.1157,1168686.1487
2013-02-12 10:00:00,23.84,23.94,23.83,23.88,2152292.706105964,9.1157,9.154,9.1119,9.131,2152292.7061
2013-02-12 11:00:00,23.88,23.89,23.78,23.85,1372297.4578284628,9.131,9.1348,9.0928,9.1196,1372297.4578
2013-02-12 12:00:00,23.85,24.07,23.84,23.97,3142076.5027322406,9.1196,9.2037,9.1157,9.1654,3142076.5027
2013-02-12 13:00:00,23.97,24.0,23.97,23.99,2204086.481349489,9.1654,9.1769,9.1654,9.1731,2204086.4813
2013-02-12 14:00:00,23.99,24.01,23.97,23.98,2530767.403183654,9.1731,9.1807,9.1654,9.1693,2530767.4032
2013-02-12 15:00:00,23.98,23.99,23.89,23.9,8354003.32620575,9.1693,9.1731,9.1348,9.1387,8354003.3262
2013-02-13 09:30:00,23.93,23.95,23.74,23.9,2919695.889760038,9.1501,9.1578,9.0775,9.1387,2919695.8898
2013-02-13 10:00:00,23.91,24.08,23.88,23.97,4248752.672843906,9.1425,9.2075,9.131,9.1654,4248752.6728
2013-02-13 11:00:00,23.96,24.0,23.89,23.96,1795675.9325255405,9.1616,9.1769,9.1348,9.1616,1795675.9325
2013-02-13 12:00:00,23.96,24.07,23.92,24.04,2145877.880731765,9.1616,9.2037,9.1463,9.1922,2145877.8807
2013-02-13 13:00:00,24.03,24.1,24.03,24.05,1934426.2295081967,9.1884,9.2151,9.1884,9.196,1934426.2295
2013-02-13 14:00:00,24.05,24.09,23.95,23.98,1439059.1589451176,9.196,9.2113,9.1578,9.1693,1439059.1589
2013-02-13 15:00:00,23.99,24.02,23.93,24.01,4623425.991922072,9.1731,9.1846,9.1501,9.1807,4623425.9919
2013-02-14 09:30:00,23.89,24.04,23.84,23.91,1657163.2216678546,9.1348,9.1922,9.1157,9.1425,1657163.2217
2013-02-14 10:00:00,23.92,23.99,23.86,23.95,1701829.4131622713,9.1463,9.1731,9.1234,9.1578,1701829.4132
2013-02-14 11:00:00,23.95,23.97,23.87,23.92,1944642.43288192,9.1578,9.1654,9.1272,9.1463,1944642.4329
2013-02-14 12:00:00,23.91,23.95,23.87,23.95,1294131.6227132336,9.1425,9.1578,9.1272,9.1578,1294131.6227
2013-02-14 13:00:00,23.94,23.97,23.9,23.95,900688.9997624139,9.154,9.1654,9.1387,9.1578,900688.9998
2013-02-14 14:00:00,23.95,24.0,23.93,23.93,1909004.5141363745,9.1578,9.1769,9.1501,9.1501,1909004.5141
2013-02-14 15:00:00,23.94,23.97,23.89,23.92,2552862.912805892,9.154,9.1654,9.1348,9.1463,2552862.9128
2013-02-15 09:30:00,23.91,24.05,23.86,24.02,4589451.176051319,9.1425,9.196,9.1234,9.1846,4589451.1761
2013-02-15 10:00:00,24.01,24.05,23.94,23.96,3319790.9242100264,9.1807,9.196,9.154,9.1616,3319790.9242
2013-02-15 11:00:00,23.97,24.02,23.84,23.92,2063910.6676170111,9.1654,9.1846,9.1157,9.1463,2063910.6676
2013-02-15 12:00:00,23.92,23.95,23.84,23.89,1864575.908766928,9.1463,9.1578,9.1157,9.1348,1864575.9088
2013-02-15 13:00:00,23.88,23.95,23.83,23.95,1369446.4243288192,9.131,9.1578,9.1119,9.1578,1369446.4243
2013-02-15 14:00:00,23.95,23.96,23.74,23.81,3024946.543121882,9.1578,9.1616,9.0775,9.1043,3024946.5431
2013-02-15 15:00:00,23.8,23.95,23.79,23.87,3946780.708006653,9.1004,9.1578,9.0966,9.1272,3946780.708
2013-02-19 09:30:00,23.93,23.98,23.75,23.84,1900926.585887384,9.1501,9.1693,9.0813,9.1157,1900926.5859
2013-02-19 10:00:00,23.83,23.87,23.72,23.75,2684010.4537894987,9.1119,9.1272,9.0698,9.0813,2684010.4538
2013-02-19 11:00:00,23.75,23.81,23.73,23.8,1300308.8619624614,9.0813,9.1043,9.0737,9.1004,1300308.862
2013-02-19 12:00:00,23.8,23.83,23.76,23.79,1220242.3378474698,9.1004,9.1119,9.0851,9.0966,1220242.3378
2013-02-19 13:00:00,23.79,23.8,23.73,23.74,793300.0712758375,9.0966,9.1004,9.0737,9.0775,793300.0713
2013-02-19 14:00:00,23.74,23.86,23.74,23.82,1427892.6110715135,9.0775,9.1234,9.0775,9.1081,1427892.6111
2013-02-19 15:00:00,23.82,23.87,23.79,23.85,2583036.3506771205,9.1081,9.1272,9.0966,9.1196,2583036.3507
2013-02-20 09:30:00,23.95,24.03,23.89,23.92,1592302.2095509623,9.1578,9.1884,9.1348,9.1463,1592302.2096
2013-02-20 10:00:00,23.91,23.95,23.84,23.88,1579710.1449275364,9.1425,9.1578,9.1157,9.131,1579710.1449
2013-02-20 11:00:00,23.88,23.88,23.52,23.61,2836065.573770492,9.131,9.131,8.9934,9.0278,2836065.5738
2013-02-20 12:00:00,23.6,23.63,23.57,23.57,1721311.475409836,9.024,9.0354,9.0125,9.0125,1721311.4754
2013-02-20 13:00:00,23.57,23.67,23.56,23.65,1698265.6212877168,9.0125,9.0507,9.0087,9.0431,1698265.6213
2013-02-20 14:00:00,23.66,23.71,23.5,23.53,2249703.017343787,9.0469,9.066,8.9857,8.9972,2249703.0173
2013-02-20 15:00:00,23.53,23.53,23.35,23.37,4237110.952720361,8.9972,8.9972,8.9284,8.936,4237110.9527
2013-02-21 09:30:00,23.38,23.39,23.05,23.09,2557139.463055358,8.9398,8.9437,8.8137,8.829,2557139.4631
2013-02-21 10:00:00,23.09,23.14,22.95,23.06,3953670.705630792,8.829,8.8481,8.7754,8.8175,3953670.7056
2013-02-21 11:00:00,23.06,23.09,22.94,22.95,1912330.7198859584,8.8175,8.829,8.7716,8.7754,1912330.7199
2013-02-21 12:00:00,22.95,22.96,22.77,22.91,2686623.901164172,8.7754,8.7792,8.7066,8.7601,2686623.9012
2013-02-21 13:00:00,22.91,22.92,22.77,22.85,2362794.0128296507,8.7601,8.7639,8.7066,8.7372,2362794.0128
2013-02-21 14:00:00,22.85,22.91,22.69,22.91,3288904.727963887,8.7372,8.7601,8.676,8.7601,3288904.728
2013-02-21 15:00:00,22.91,23.09,22.89,22.99,5760750.772154906,8.7601,8.829,8.7525,8.7907,5760750.7722
2013-02-22 09:30:00,23.09,23.2,22.99,23.08,1583749.1090520313,8.829,8.871,8.7907,8.8251,1583749.1091
2013-02-22 10:00:00,23.08,23.2,23.05,23.06,1720123.5447849846,8.8251,8.871,8.8137,8.8175,1720123.5448
2013-02-22 11:00:00,23.06,23.09,22.97,23.08,1141601.3304823,8.8175,8.829,8.7831,8.8251,1141601.3305
2013-02-22 12:00:00,23.09,23.1,23.04,23.07,872891.4231408886,8.829,8.8328,8.8098,8.8213,872891.4231
2013-02-22 13:00:00,23.07,23.12,23.04,23.08,1026847.232121644,8.8213,8.8404,8.8098,8.8251,1026847.2321
2013-02-22 14:00:00,23.09,23.09,23.01,23.07,1124019.9572344976,8.829,8.829,8.7984,8.8213,1124019.9572
2013-02-22 15:00:00,23.07,23.17,23.05,23.15,2920171.0620099786,8.8213,8.8595,8.8137,8.8519,2920171.062
2013-02-25 09:30:00,23.33,23.42,23.25,23.36,3175100.974103112,8.9207,8.9551,8.8901,8.9322,3175100.9741
2013-02-25 10:00:00,23.36,23.41,23.05,23.06,5891660.727013542,8.9322,8.9513,8.8137,8.8175,5891660.727
2013-02-25 11:00:00,23.06,23.12,22.87,22.92,5155618.911855548,8.8175,8.8404,8.7448,8.7639,5155618.9119
2013-02-25 12:00:00,22.92,23.07,22.9,23.05,1938227.6075077213,8.7639,8.8213,8.7563,8.8137,1938227.6075
2013-02-25 13:00:00,23.05,23.07,22.88,22.89,1801853.1717747685,8.8137,8.8213,8.7487,8.7525,1801853.1718
2013-02-25 14:00:00,22.9,22.93,22.82,22.91,3071038.2513661203,8.7563,8.7678,8.7257,8.7601,3071038.2514
2013-02-25 15:00:00,22.91,22.93,22.56,22.57,8341173.675457354,8.7601,8.7678,8.6263,8.6301,8341173.6755
2013-02-26 09:30:00,22.63,22.66,22.41,22.47,1873129.009265859,8.6531,8.6645,8.5689,8.5919,1873129.0093
2013-02-26 10:00:00,22.48,22.59,22.36,22.53,4734616.298408173,8.5957,8.6378,8.5498,8.6148,4734616.2984
2013-02-26 11:00:00,22.52,22.61,22.43,22.48,3224043.7158469944,8.611,8.6454,8.5766,8.5957,3224043.7158
2013-02-26 12:00:00,22.48,22.61,22.46,22.59,2032311.712995961,8.5957,8.6454,8.5881,8.6378,2032311.713
2013-02-26 13:00:00,22.59,22.72,22.53,22.66,1567355.6664290803,8.6378,8.6875,8.6148,8.6645,1567355.6664
2013-02-26 14:00:00,22.67,22.68,22.58,22.64,2199572.3449750533,8.6684,8.6722,8.6339,8.6569,2199572.345
2013-02-26 15:00:00,22.63,22.68,22.55,22.65,2944642.43288192,8.6531,8.6722,8.6225,8.6607,2944642.4329
2013-02-27 09:30:00,22.67,22.83,22.59,22.66,1684960.79828938,8.6684,8.7295,8.6378,8.6645,1684960.7983
2013-02-27 10:00:00,22.67,22.85,22.64,22.77,2665003.563791875,8.6684,8.7372,8.6569,8.7066,2665003.5638
2013-02-27 11:00:00,22.78,22.81,22.77,22.81,2220955.0962223806,8.7104,8.7219,8.7066,8.7219,2220955.0962
2013-02-27 12:00:00,22.8,22.92,22.8,22.86,2501306.723687337,8.7181,8.7639,8.7181,8.741,2501306.7237
2013-02-27 13:00:00,22.87,22.91,22.8,22.85,1410786.4100736517,8.7448,8.7601,8.7181,8.7372,1410786.4101
2013-02-27 14:00:00,22.85,22.92,22.83,22.91,2317177.476835353,8.7372,8.7639,8.7295,8.7601,2317177.4768
2013-02-27 15:00:00,22.91,22.96,22.79,22.79,3558564.9798051794,8.7601,8.7792,8.7142,8.7142,3558564.9798
2013-02-28 09:30:00,22.93,23.07,22.84,23.07,3238774.055595153,8.7678,8.8213,8.7334,8.8213,3238774.0556
2013-02-28 10:00:00,23.07,23.2,22.99,23.07,4692325.96816346,8.8213,8.871,8.7907,8.8213,4692325.9682
2013-02-28 11:00:00,23.07,23.18,23.07,23.11,2768115.9420289854,8.8213,8.8634,8.8213,8.8366,2768115.942
2013-02-28 12:00:00,23.11,23.13,23.06,23.08,1453789.4986932764,8.8366,8.8442,8.8175,8.8251,1453789.4987
2013-02-28 13:00:00,23.08,23.17,23.07,23.15,1455452.6015680684,8.8251,8.8595,8.8213,8.8519,1455452.6016
2013-02-28 14:00:00,23.14,23.23,23.1,23.1,2196721.3114754097,8.8481,8.8825,8.8328,8.8328,2196721.3115
2013-02-28 15:00:00,23.1,23.15,23.01,23.03,3937039.67688287,8.8328,8.8519,8.7984,8.806,3937039.6769
2013-03-01 09:30:00,22.98,22.98,22.74,22.77,1823473.509147066,8.7869,8.7869,8.6951,8.7066,1823473.5091
2013-03-01 10:00:00,22.78,23.11,22.78,23.11,2566880.49417914,8.7104,8.8366,8.7104,8.8366,2566880.4942
2013-03-01 11:00:00,23.11,23.15,22.89,22.96,2100023.758612497,8.8366,8.8519,8.7525,8.7792,2100023.7586
2013-03-01 12:00:00,22.96,23.11,22.95,23.1,1852934.188643384,8.7792,8.8366,8.7754,8.8328,1852934.1886
2013-03-01 13:00:00,23.09,23.13,23.06,23.11,1313851.2710857687,8.829,8.8442,8.8175,8.8366,1313851.2711
2013-03-01 14:00:00,23.11,23.19,23.08,23.14,1372772.6300784035,8.8366,8.8672,8.8251,8.8481,1372772.6301
2013-03-01 15:00:00,23.14,23.18,23.07,23.11,2730577.334283678,8.8481,8.8634,8.8213,8.8366,2730577.3343
2013-03-04 09:30:00,22.87,22.96,22.83,22.95,3784509.3846519366,8.7448,8.7792,8.7295,8.7754,3784509.3847
2013-03-04 10:00:00,22.96,23.09,22.9,23.09,3880969.351389879,8.7792,8.829,8.7563,8.829,3880969.3514
2013-03-04 11:00:00,23.09,23.23,23.08,23.15,1941791.399382276,8.829,8.8825,8.8251,8.8519,1941791.3994
2013-03-04 12:00:00,23.15,23.18,23.0,23.03,1999049.6555001189,8.8519,8.8634,8.7945,8.806,1999049.6555
2013-03-04 13:00:00,23.02,23.13,22.99,23.11,1820147.3033974816,8.8022,8.8442,8.7907,8.8366,1820147.3034
2013-03-04 14:00:00,23.11,23.3,23.07,23.28,2781895.937277263,8.8366,8.9093,8.8213,8.9016,2781895.9373
2013-03-04 15:00:00,23.28,23.36,23.23,23.35,4975291.043003089,8.9016,8.9322,8.8825,8.9284,4975291.043
2013-03-05 09:30:00,23.37,23.55,23.33,23.49,2311237.8237110954,8.936,9.0048,8.9207,8.9819,2311237.8237
2013-03-05 10:00:00,23.49,23.57,23.41,23.41,3733665.953908292,8.9819,9.0125,8.9513,8.9513,3733665.9539
2013-03-05 11:00:00,23.41,23.44,23.28,23.41,2857210.7388928486,8.9513,8.9628,8.9016,8.9513,2857210.7389
2013-03-05 12:00:00,23.41,23.45,23.26,23.27,2103825.136612022,8.9513,8.9666,8.894,8.8978,2103825.1366
2013-03-05 13:00:00,23.27,23.33,23.2,23.2,1656450.4632929438,8.8978,8.9207,8.871,8.871,1656450.4633
2013-03-05 14:00:00,23.2,23.22,23.05,23.19,4119030.648610121,8.871,8.8787,8.8137,8.8672,4119030.6486
2013-03-05 15:00:00,23.18,23.28,23.16,23.25,3899501.0691375625,8.8634,8.9016,8.8557,8.8901,3899501.0691
2013-03-06 09:30:00,23.14,23.15,22.6,22.75,5813257.305773343,8.8481,8.8519,8.6416,8.6989,5813257.3058
2013-03-06 10:00:00,22.75,22.76,22.49,22.6,8049655.500118793,8.6989,8.7028,8.5995,8.6416,8049655.5001
2013-03-06 11:00:00,22.6,22.64,22.52,22.57,4568306.010928961,8.6416,8.6569,8.611,8.6301,4568306.0109
2013-03-06 12:00:00,22.57,22.7,22.52,22.6,3975053.456878118,8.6301,8.6798,8.611,8.6416,3975053.4569
2013-03-06 13:00:00,22.6,22.65,22.57,22.6,2188643.38322642,8.6416,8.6607,8.6301,8.6416,2188643.3832
2013-03-06 14:00:00,22.6,22.72,22.6,22.69,3061297.220242338,8.6416,8.6875,8.6416,8.676,3061297.2202
2013-03-06 15:00:00,22.69,22.69,22.53,22.55,5025659.301496793,8.676,8.676,8.6148,8.6225,5025659.3015
2013-03-07 09:30:00,22.61,22.67,22.46,22.47,4932287.9543834645,8.6454,8.6684,8.5881,8.5919,4932287.9544
2013-03-07 10:00:00,22.46,22.51,22.37,22.49,7454027.084818247,8.5881,8.6072,8.5536,8.5995,7454027.0848
2013-03-07 11:00:00,22.49,22.56,22.47,22.48,4969826.562128772,8.5995,8.6263,8.5919,8.5957,4969826.5621
2013-03-07 12:00:00,22.48,22.49,22.33,22.35,4667141.838916607,8.5957,8.5995,8.5384,8.546,4667141.8389
2013-03-07 13:00:00,22.35,22.38,22.24,22.33,4417676.40769779,8.546,8.5575,8.5039,8.5384,4417676.4077
2013-03-07 14:00:00,22.33,22.35,22.2,22.26,5492040.864813495,8.5384,8.546,8.4886,8.5116,5492040.8648
2013-03-07 15:00:00,22.26,22.38,22.26,22.3,9585174.625801854,8.5116,8.5575,8.5116,8.5269,9585174.6258
2013-03-08 09:30:00,22.39,22.45,22.0,22.26,5971964.837253504,8.5613,8.5842,8.4122,8.5116,5971964.8373
2013-03-08 10:00:00,22.27,22.27,22.11,22.19,7381088.144452364,8.5154,8.5154,8.4542,8.4848,7381088.1445
2013-03-08 11:00:00,22.19,22.34,22.16,22.33,4300308.861962462,8.4848,8.5422,8.4733,8.5384,4300308.862
2013-03-08 12:00:00,22.33,22.43,22.28,22.39,2665953.908291756,8.5384,8.5766,8.5192,8.5613,2665953.9083
2013-03-08 13:00:00,22.39,22.48,22.38,22.47,2184129.246851984,8.5613,8.5957,8.5575,8.5919,2184129.2469
2013-03-08 14:00:00,22.47,22.48,22.4,22.48,1752435.2577809456,8.5919,8.5957,8.5651,8.5957,1752435.2578
2013-03-08 15:00:00,22.48,22.5,22.33,22.36,4989071.038251367,8.5957,8.6034,8.5384,8.5498,4989071.0383
2013-03-11 09:30:00,22.35,22.45,22.22,22.24,2083155.1437396056,8.546,8.5842,8.4963,8.5039,2083155.1437
2013-03-11 10:00:00,22.24,22.33,22.17,22.2,4231408.885721074,8.5039,8.5384,8.4772,8.4886,4231408.8857
2013-03-11 11:00:00,22.2,22.31,22.19,22.27,2021620.3373722967,8.4886,8.5307,8.4848,8.5154,2021620.3374
2013-03-11 12:00:00,22.27,22.33,22.24,22.33,3283440.24708957,8.5154,8.5384,8.5039,8.5384,3283440.2471
2013-03-11 13:00:00,22.33,22.38,22.29,22.32,2124732.7156094084,8.5384,8.5575,8.5231,8.5345,2124732.7156
2013-03-11 14:00:00,22.31,22.35,22.28,22.32,2666666.6666666665,8.5307,8.546,8.5192,8.5345,2666666.6667
2013-03-11 15:00:00,22.32,22.32,22.2,22.2,3527678.78355904,8.5345,8.5345,8.4886,8.4886,3527678.7836
2013-03-12 09:30:00,21.76,22.06,21.42,21.98,9732002.8510335,8.3204,8.4351,8.1904,8.4045,9732002.851
2013-03-12 10:00:00,21.98,22.1,21.93,22.05,5452363.981943455,8.4045,8.4504,8.3854,8.4313,5452363.9819
2013-03-12 11:00:00,22.05,22.09,21.77,21.99,4933000.712758375,8.4313,8.4466,8.3242,8.4083,4933000.7128
2013-03-12 12:00:00,21.99,22.09,21.93,22.06,2693038.7265383704,8.4083,8.4466,8.3854,8.4351,2693038.7265
2013-03-12 13:00:00,22.06,22.3,22.04,22.16,3611546.6856735568,8.4351,8.5269,8.4275,8.4733,3611546.6857
2013-03-12 14:00:00,22.16,22.35,22.09,22.27,3118793.062485151,8.4733,8.546,8.4466,8.5154,3118793.0625
2013-03-12 15:00:00,22.27,22.35,22.24,22.29,4912330.719885958,8.5154,8.546,8.5039,8.5231,4912330.7199
2013-03-13 09:30:00,22.29,22.31,21.85,21.87,3825374.198146829,8.5231,8.5307,8.3548,8.3625,3825374.1981
2013-03-13 10:00:00,21.87,21.99,21.71,21.79,8233784.746970777,8.3625,8.4083,8.3013,8.3319,8233784.747
2013-03-13 11:00:00,21.79,21.8,21.52,21.59,7718935.614160133,8.3319,8.3357,8.2286,8.2554,7718935.6142
2013-03-13 12:00:00,21.59,21.64,21.55,21.58,3547398.431931576,8.2554,8.2745,8.2401,8.2516,3547398.4319
2013-03-13 13:00:00,21.58,21.68,21.5,21.63,4222380.612972203,8.2516,8.2898,8.221,8.2707,4222380.613
2013-03-13 14:00:00,21.64,21.66,21.32,21.34,5789498.693276313,8.2745,8.2822,8.1522,8.1598,5789498.6933
2013-03-13 15:00:00,21.34,21.49,21.31,21.46,10030173.437871229,8.1598,8.2172,8.1483,8.2057,10030173.4379
2013-03-14 09:30:00,21.81,22.16,21.74,22.01,8074364.457115704,8.3395,8.4733,8.3128,8.416,8074364.4571
2013-03-14 10:00:00,22.01,22.27,21.92,22.23,6710144.927536232,8.416,8.5154,8.3816,8.5001,6710144.9275
2013-03-14 11:00:00,22.22,22.24,22.04,22.17,4005464.480874317,8.4963,8.5039,8.4275,8.4772,4005464.4809
2013-03-14 12:00:00,22.17,22.26,22.12,22.14,3288191.969588976,8.4772,8.5116,8.4581,8.4657,3288191.9696
2013-03-14 13:00:00,22.15,22.18,21.96,21.96,2613922.54692326,8.4695,8.481,8.3969,8.3969,2613922.5469
2013-03-14 14:00:00,21.97,21.99,21.75,21.78,5769541.458778808,8.4007,8.4083,8.3166,8.328,5769541.4588
2013-03-14 15:00:00,21.78,21.83,21.72,21.81,7485863.625564267,8.328,8.3472,8.3051,8.3395,7485863.6256
2013-03-15 09:30:00,21.82,21.92,21.37,21.39,10852696.602518411,8.3433,8.3816,8.1713,8.1789,10852696.6025
2013-03-15 10:00:00,21.39,21.44,21.24,21.38,7847232.121644096,8.1789,8.198,8.1216,8.1751,7847232.1216
2013-03-15 11:00:00,21.38,21.51,21.36,21.45,5100736.5169874085,8.1751,8.2248,8.1675,8.2019,5100736.517
2013-03-15 12:00:00,21.45,21.49,21.42,21.43,2474697.077690663,8.2019,8.2172,8.1904,8.1942,2474697.0777
2013-03-15 13:00:00,21.44,21.46,21.39,21.39,2817771.442147779,8.198,8.2057,8.1789,8.1789,2817771.4421
2013-03-15 14:00:00,21.39,21.4,21.25,21.25,4931100.023758613,8.1789,8.1827,8.1254,8.1254,4931100.0238
2013-03-15 15:00:00,21.26,21.31,21.18,21.21,10394392.9674507,8.1292,8.1483,8.0986,8.1101,10394392.9675
2013-03-18 09:30:00,20.99,21.09,20.86,20.98,5402708.481824662,8.026,8.0642,7.9763,8.0221,5402708.4818
2013-03-18 10:00:00,20.98,21.03,20.9,20.96,5460441.910192445,8.0221,8.0413,7.9916,8.0145,5460441.9102
2013-03-18 11:00:00,20.96,21.03,20.95,21.02,3555951.5324305063,8.0145,8.0413,8.0107,8.0374,3555951.5324
2013-03-18 12:00:00,21.02,21.19,21.0,21.14,5071038.251366121,8.0374,8.1024,8.0298,8.0833,5071038.2514
2013-03-18 13:00:00,21.14,21.18,21.07,21.12,3146353.052981706,8.0833,8.0986,8.0566,8.0757,3146353.053
2013-03-18 14:00:00,21.12,21.28,21.1,21.17,3072938.9403658826,8.0757,8.1369,8.068,8.0948,3072938.9404
2013-03-18 15:00:00,21.17,21.18,21.04,21.09,5483962.936564505,8.0948,8.0986,8.0451,8.0642,5483962.9366
2013-03-19 09:30:00,21.47,21.6,21.3,21.59,5225469.2325968165,8.2095,8.2592,8.1445,8.2554,5225469.2326
2013-03-19 10:00:00,21.59,22.57,21.42,21.5,6765502.494654313,8.2554,8.6301,8.1904,8.221,6765502.4947
2013-03-19 11:00:00,21.5,21.57,21.33,21.35,4593490.140175814,8.221,8.2477,8.156,8.1636,4593490.1402
2013-03-19 12:00:00,21.35,21.44,21.29,21.39,3385127.10857686,8.1636,8.198,8.1407,8.1789,3385127.1086
2013-03-19 13:00:00,21.39,21.4,21.24,21.39,2833214.540270848,8.1789,8.1827,8.1216,8.1789,2833214.5403
2013-03-19 14:00:00,21.39,21.47,21.36,21.39,3252316.4647184606,8.1789,8.2095,8.1675,8.1789,3252316.4647
2013-03-19 15:00:00,21.39,21.53,21.35,21.5,6102399.6198622,8.1789,8.2325,8.1636,8.221,6102399.6199
2013-03-20 09:30:00,21.74,21.8,21.49,21.57,9906391.0667617,8.3128,8.3357,8.2172,8.2477,9906391.0668
2013-03-20 10:00:00,21.57,21.71,21.54,21.63,7984319.31575196,8.2477,8.3013,8.2363,8.2707,7984319.3158
2013-03-20 11:00:00,21.63,21.7,21.61,21.68,5281539.558089808,8.2707,8.2975,8.263,8.2898,5281539.5581
2013-03-20 12:00:00,21.68,21.87,21.67,21.87,8375861.249703018,8.2898,8.3625,8.286,8.3625,8375861.2497
2013-03-20 13:00:00,21.86,21.93,21.85,21.9,6200997.861724876,8.3586,8.3854,8.3548,8.3739,6200997.8617
2013-03-20 14:00:00,21.9,22.13,21.9,22.07,10939890.710382514,8.3739,8.4619,8.3739,8.4389,10939890.7104
2013-03-20 15:00:00,22.07,22.14,22.04,22.07,13670230.458541222,8.4389,8.4657,8.4275,8.4389,13670230.4585
2013-03-21 09:30:00,21.93,22.26,21.86,22.21,3794488.001900689,8.3854,8.5116,8.3586,8.4925,3794488.0019
2013-03-21 10:00:00,22.2,22.33,22.12,22.25,5302447.137087194,8.4886,8.5384,8.4581,8.5078,5302447.1371
2013-03-21 11:00:00,22.25,22.3,22.18,22.23,3233309.574720836,8.5078,8.5269,8.481,8.5001,3233309.5747
2013-03-21 12:00:00,22.23,22.3,22.18,22.19,2019482.0622475648,8.5001,8.5269,8.481,8.4848,2019482.0622
2013-03-21 13:00:00,22.18,22.21,22.1,22.2,3066761.701116655,8.481,8.4925,8.4504,8.4886,3066761.7011
2013-03-21 14:00:00,22.2,22.27,22.14,22.27,3809931.100023759,8.4886,8.5154,8.4657,8.5154,3809931.1
2013-03-21 15:00:00,22.27,22.32,22.24,22.27,7832739.368020908,8.5154,8.5345,8.5039,8.5154,7832739.368
2013-03-22 09:30:00,22.31,22.43,22.29,22.35,2751009.741031124,8.5307,8.5766,8.5231,8.546,2751009.741
2013-03-22 10:00:00,22.36,22.5,22.3,22.35,5193395.105725826,8.5498,8.6034,8.5269,8.546,5193395.1057
2013-03-22 11:00:00,22.35,22.43,22.33,22.34,1966737.9425041573,8.546,8.5766,8.5384,8.5422,1966737.9425
2013-03-22 12:00:00,22.34,22.41,22.34,22.37,1634592.539795676,8.5422,8.5689,8.5422,8.5536,1634592.5398
2013-03-22 13:00:00,22.37,22.5,22.36,22.4,1787360.41815158,8.5536,8.6034,8.5498,8.5651,1787360.4182
2013-03-22 14:00:00,22.4,22.46,22.38,22.4,1674982.1810406272,8.5651,8.5881,8.5575,8.5651,1674982.181
2013-03-22 15:00:00,22.4,22.43,22.34,22.42,3568781.1831789026,8.5651,8.5766,8.5422,8.5728,3568781.1832
2013-03-25 09:30:00,22.48,22.48,22.11,22.16,3928248.990258969,8.5957,8.5957,8.4542,8.4733,3928248.9903
2013-03-25 10:00:00,22.16,22.29,21.73,21.73,7974103.112378237,8.4733,8.5231,8.3089,8.3089,7974103.1124
2013-03-25 11:00:00,21.73,21.74,21.56,21.66,10085531.00498931,8.3089,8.3128,8.2439,8.2822,10085531.005
2013-03-25 12:00:00,21.66,21.69,21.57,21.58,3360655.7377049183,8.2822,8.2936,8.2477,8.2516,3360655.7377
2013-03-25 13:00:00,21.58,21.74,21.52,21.7,4399382.276075077,8.2516,8.3128,8.2286,8.2975,4399382.2761
2013-03-25 14:00:00,21.7,21.73,21.61,21.71,3610121.168923735,8.2975,8.3089,8.263,8.3013,3610121.1689
2013-03-25 15:00:00,21.71,21.71,21.55,21.6,7046091.708244239,8.3013,8.3013,8.2401,8.2592,7046091.7082
2013-03-26 09:30:00,21.75,21.86,21.63,21.67,4158707.5314801615,8.3166,8.3586,8.2707,8.286,4158707.5315
2013-03-26 10:00:00,21.67,21.8,21.51,21.79,5895224.518888097,8.286,8.3357,8.2248,8.3319,5895224.5189
2013-03-26 11:00:00,21.79,21.85,21.68,21.8,2722974.578284628,8.3319,8.3548,8.2898,8.3357,2722974.5783
2013-03-26 12:00:00,21.8,21.82,21.74,21.75,1696364.9322879545,8.3357,8.3433,8.3128,8.3166,1696364.9323
2013-03-26 13:00:00,21.75,21.85,21.75,21.85,1741506.296032312,8.3166,8.3548,8.3166,8.3548,1741506.296
2013-03-26 14:00:00,21.85,21.89,21.79,21.83,2611784.271798527,8.3548,8.3701,8.3319,8.3472,2611784.2718
2013-03-26 15:00:00,21.84,21.95,21.84,21.93,4727251.1285340935,8.351,8.393,8.351,8.3854,4727251.1285
2013-03-27 09:30:00,21.74,22.13,21.68,21.74,4103825.136612022,8.3128,8.4619,8.2898,8.3128,4103825.1366
2013-03-27 10:00:00,21.74,21.76,21.44,21.55,6061297.220242338,8.3128,8.3204,8.198,8.2401,6061297.2202
2013-03-27 11:00:00,21.53,21.61,21.49,21.55,5141363.74435733,8.2325,8.263,8.2172,8.2401,5141363.7444
2013-03-27 12:00:00,21.55,21.68,21.48,21.68,2441197.4340698505,8.2401,8.2898,8.2133,8.2898,2441197.4341
2013-03-27 13:00:00,21.67,21.92,21.67,21.87,3980755.5238774056,8.286,8.3816,8.286,8.3625,3980755.5239
2013-03-27 14:00:00,21.88,21.92,21.85,21.87,2193157.519600855,8.3663,8.3816,8.3548,8.3625,2193157.5196
2013-03-27 15:00:00,21.87,21.93,21.85,21.92,4210738.892848657,8.3625,8.3854,8.3548,8.3816,4210738.8928
2013-03-28 09:30:00,21.9,22.06,21.9,21.97,3692563.5542884297,8.3739,8.4351,8.3739,8.4007,3692563.5543
2013-03-28 10:00:00,21.98,22.03,21.76,21.76,5107864.100736517,8.4045,8.4236,8.3204,8.3204,5107864.1007
2013-03-28 11:00:00,21.76,21.94,21.66,21.91,3164647.1846044194,8.3204,8.3892,8.2822,8.3778,3164647.1846
2013-03-28 12:00:00,21.9,22.41,21.83,22.4,5155143.739605607,8.3739,8.5689,8.3472,8.5651,5155143.7396
2013-03-28 13:00:00,22.39,22.54,22.23,22.52,10391541.933951056,8.5613,8.6186,8.5001,8.611,10391541.934
2013-03-28 14:00:00,22.53,22.94,22.45,22.73,11434545.022570685,8.6148,8.7716,8.5842,8.6913,11434545.0226
2013-03-28 15:00:00,22.74,22.88,22.73,22.85,14249703.017343787,8.6951,8.7487,8.6913,8.7372,14249703.0173
2013-04-01 09:30:00,23.45,23.74,23.4,23.65,11129959.610358756,8.9666,9.0775,8.9475,9.0431,11129959.6104
2013-04-01 10:00:00,23.65,23.89,23.6,23.69,9642670.468044668,9.0431,9.1348,9.024,9.0584,9642670.468
2013-04-01 11:00:00,23.68,23.71,23.6,23.64,3967213.1147540985,9.0546,9.066,9.024,9.0393,3967213.1148
2013-04-01 12:00:00,23.64,23.68,23.59,23.61,4422428.130197196,9.0393,9.0546,9.0201,9.0278,4422428.1302
2013-04-01 13:00:00,23.61,23.75,23.6,23.6,3582086.006177239,9.0278,9.0813,9.024,9.024,3582086.0062
2013-04-01 14:00:00,23.6,23.63,23.43,23.44,5044666.191494416,9.024,9.0354,8.959,8.9628,5044666.1915
2013-04-01 15:00:00,23.44,23.49,23.33,23.44,8327393.680209076,8.9628,8.9819,8.9207,8.9628,8327393.6802
2013-04-02 09:30:00,23.68,23.79,23.63,23.73,6763364.219529579,9.0546,9.0966,9.0354,9.0737,6763364.2195
2013-04-02 10:00:00,23.73,23.82,23.68,23.71,5618199.097172725,9.0737,9.1081,9.0546,9.066,5618199.0972
2013-04-02 11:00:00,23.7,23.8,23.68,23.78,3678545.972915182,9.0622,9.1004,9.0546,9.0928,3678545.9729
2013-04-02 12:00:00,23.78,23.9,23.76,23.81,3267997.1489665005,9.0928,9.1387,9.0851,9.1043,3267997.149
2013-04-02 13:00:00,23.81,23.84,23.77,23.8,3045378.949869328,9.1043,9.1157,9.089,9.1004,3045378.9499
2013-04-02 14:00:00,23.81,23.83,23.68,23.7,3275362.31884058,9.1043,9.1119,9.0546,9.0622,3275362.3188
2013-04-02 15:00:00,23.7,23.75,23.55,23.64,7634354.953670706,9.0622,9.0813,9.0048,9.0393,7634354.9537
2013-04-03 09:30:00,23.49,23.57,23.38,23.43,3288191.969588976,8.9819,9.0125,8.9398,8.959,3288191.9696
2013-04-03 10:00:00,23.42,23.48,23.28,23.42,4230220.955096222,8.9551,8.9781,8.9016,8.9551,4230220.9551
2013-04-03 11:00:00,23.42,23.49,23.38,23.45,3181753.385602281,8.9551,8.9819,8.9398,8.9666,3181753.3856
2013-04-03 12:00:00,23.45,23.55,23.41,23.43,1918745.5452601567,8.9666,9.0048,8.9513,8.959,1918745.5453
2013-04-03 13:00:00,23.42,23.54,23.35,23.37,3145877.880731765,8.9551,9.001,8.9284,8.936,3145877.8807
2013-04-03 14:00:00,23.37,23.47,23.35,23.44,3917320.028510335,8.936,8.9743,8.9284,8.9628,3917320.0285
2013-04-03 15:00:00,23.44,23.46,23.31,23.36,5866239.01164172,8.9628,8.9704,8.9131,8.9322,5866239.0116
2013-04-04 09:30:00,23.29,23.36,23.19,23.33,2205274.4119743407,8.9054,8.9322,8.8672,8.9207,2205274.412
2013-04-04 10:00:00,23.33,23.41,23.24,23.32,2325730.577334284,8.9207,8.9513,8.8863,8.9169,2325730.5773
2013-04-04 11:00:00,23.31,23.52,23.31,23.41,1765740.0807792826,8.9131,8.9934,8.9131,8.9513,1765740.0808
2013-04-04 12:00:00,23.41,23.41,23.26,23.36,1549774.2931812785,8.9513,8.9513,8.894,8.9322,1549774.2932
2013-04-04 13:00:00,23.36,23.42,23.31,23.4,1378474.6970776906,8.9322,8.9551,8.9131,8.9475,1378474.6971
2013-04-04 14:00:00,23.4,23.49,23.36,23.42,1110477.5481111903,8.9475,8.9819,8.9322,8.9551,1110477.5481
2013-04-04 15:00:00,23.42,23.5,23.41,23.48,2703967.688287004,8.9551,8.9857,8.9513,8.9781,2703967.6883
2013-04-05 09:30:00,23.04,23.31,22.94,23.16,2914468.995010691,8.8098,8.9131,8.7716,8.8557,2914468.995
2013-04-05 10:00:00,23.17,23.32,23.15,23.2,2309099.5485863625,8.8595,8.9169,8.8519,8.871,2309099.5486
2013-04-05 11:00:00,23.2,23.3,23.19,23.19,1633167.0230458542,8.871,8.9093,8.8672,8.8672,1633167.023
2013-04-05 12:00:00,23.18,23.2,23.13,23.13,1318840.579710145,8.8634,8.871,8.8442,8.8442,1318840.5797
2013-04-05 13:00:00,23.13,23.25,23.12,23.2,1495129.4844381087,8.8442,8.8901,8.8404,8.871,1495129.4844
2013-04-05 14:00:00,23.2,23.27,23.17,23.24,1251841.29246852,8.871,8.8978,8.8595,8.8863,1251841.2925
2013-04-05 15:00:00,23.24,23.4,23.2,23.36,3633404.609170824,8.8863,8.9475,8.871,8.9322,3633404.6092
2013-04-08 09:30:00,23.33,23.92,23.27,23.85,5331432.644333571,8.9207,9.1463,8.8978,9.1196,5331432.6443
2013-04-08 10:00:00,23.85,23.87,23.38,23.46,5484438.108814445,9.1196,9.1272,8.9398,8.9704,5484438.1088
2013-04-08 11:00:00,23.46,23.58,23.4,23.48,2498218.104062723,8.9704,9.0163,8.9475,8.9781,2498218.1041
2013-04-08 12:00:00,23.47,23.5,23.37,23.44,1254929.912093134,8.9743,8.9857,8.936,8.9628,1254929.9121
2013-04-08 13:00:00,23.45,23.51,23.41,23.49,1126158.2323592303,8.9666,8.9895,8.9513,8.9819,1126158.2324
2013-04-08 14:00:00,23.48,23.56,23.29,23.33,2440722.26181991,8.9781,9.0087,8.9054,8.9207,2440722.2618
2013-04-08 15:00:00,23.33,23.52,23.3,23.51,3456878.1183178904,8.9207,8.9934,8.9093,8.9895,3456878.1183
2013-04-09 09:30:00,23.33,23.57,23.33,23.42,1310049.893086244,8.9207,9.0125,8.9207,8.9551,1310049.8931
2013-04-09 10:00:00,23.42,23.55,23.37,23.39,2136374.4357329533,8.9551,9.0048,8.936,8.9437,2136374.4357
2013-04-09 11:00:00,23.39,23.52,23.28,23.52,1596816.345925398,8.9437,8.9934,8.9016,8.9934,1596816.3459
2013-04-09 12:00:00,23.52,23.53,23.42,23.45,1125920.64623426,8.9934,8.9972,8.9551,8.9666,1125920.6462
2013-04-09 13:00:00,23.45,23.62,23.45,23.58,2033262.0574958425,8.9666,9.0316,8.9666,9.0163,2033262.0575
2013-04-09 14:00:00,23.59,23.76,23.58,23.7,1940603.4687574245,9.0201,9.0851,9.0163,9.0622,1940603.4688
2013-04-09 15:00:00,23.7,23.73,23.57,23.6,3498930.862437634,9.0622,9.0737,9.0125,9.024,3498930.8624
2013-04-10 09:30:00,23.71,23.96,23.69,23.89,1938940.3658826328,9.066,9.1616,9.0584,9.1348,1938940.3659
2013-04-10 10:00:00,23.89,24.12,23.89,24.12,4061772.39249228,9.1348,9.2228,9.1348,9.2228,4061772.3925
2013-04-10 11:00:00,24.12,24.24,24.08,24.16,3363981.943454502,9.2228,9.2687,9.2075,9.2381,3363981.9435
2013-04-10 12:00:00,24.16,24.22,24.11,24.19,1711332.8581610834,9.2381,9.261,9.219,9.2496,1711332.8582
2013-04-10 13:00:00,24.19,24.23,24.14,24.16,1440959.84794488,9.2496,9.2649,9.2304,9.2381,1440959.8479
2013-04-10 14:00:00,24.17,24.24,24.17,24.2,1610358.7550487053,9.2419,9.2687,9.2419,9.2534,1610358.755
2013-04-10 15:00:00,24.2,24.21,24.11,24.14,3447374.673319078,9.2534,9.2572,9.219,9.2304,3447374.6733
2013-04-11 09:30:00,24.17,24.38,24.08,24.24,1724637.6811594204,9.2419,9.3222,9.2075,9.2687,1724637.6812
2013-04-11 10:00:00,24.24,24.4,24.21,24.35,2157757.186980281,9.2687,9.3299,9.2572,9.3107,2157757.187
2013-04-11 11:00:00,24.35,24.39,24.23,24.31,1723687.336659539,9.3107,9.326,9.2649,9.2954,1723687.3367
2013-04-11 12:00:00,24.3,24.33,24.24,24.26,1910905.203136137,9.2916,9.3031,9.2687,9.2763,1910905.2031
2013-04-11 13:00:00,24.26,24.42,24.26,24.26,1848895.224518888,9.2763,9.3375,9.2763,9.2763,1848895.2245
2013-04-11 14:00:00,24.27,24.42,24.24,24.41,1618674.2694226657,9.2802,9.3375,9.2687,9.3337,1618674.2694
2013-04-11 15:00:00,24.41,24.43,24.3,24.32,3427655.0249465434,9.3337,9.3413,9.2916,9.2993,3427655.0249
2013-04-12 09:30:00,24.33,24.37,24.14,24.18,1288191.969588976,9.3031,9.3184,9.2304,9.2457,1288191.9696
2013-04-12 10:00:00,24.18,24.21,23.91,23.93,2676170.111665479,9.2457,9.2572,9.1425,9.1501,2676170.1117
2013-04-12 11:00:00,23.93,24.18,23.91,24.15,1633404.6091708243,9.1501,9.2457,9.1425,9.2343,1633404.6092
2013-04-12 12:00:00,24.14,24.22,24.09,24.18,825136.612021858,9.2304,9.261,9.2113,9.2457,825136.612
2013-04-12 13:00:00,24.18,24.21,24.11,24.13,759325.2554050843,9.2457,9.2572,9.219,9.2266,759325.2554
2013-04-12 14:00:00,24.13,24.18,24.06,24.08,1572344.9750534568,9.2266,9.2457,9.1999,9.2075,1572344.9751
2013-04-12 15:00:00,24.08,24.14,24.05,24.12,4090520.313613685,9.2075,9.2304,9.196,9.2228,4090520.3136
2013-04-15 09:30:00,24.07,24.19,23.98,24.1,1354003.3262057495,9.2037,9.2496,9.1693,9.2151,1354003.3262
2013-04-15 10:00:00,24.09,24.09,23.88,23.9,3073889.284865764,9.2113,9.2113,9.131,9.1387,3073889.2849
2013-04-15 11:00:00,23.9,24.0,23.76,23.79,2051081.0168686148,9.1387,9.1769,9.0851,9.0966,2051081.0169
2013-04-15 12:00:00,23.8,23.89,23.65,23.66,1832501.7818959367,9.1004,9.1348,9.0431,9.0469,1832501.7819
2013-04-15 13:00:00,23.67,23.73,23.62,23.65,2320741.268709908,9.0507,9.0737,9.0316,9.0431,2320741.2687
2013-04-15 14:00:00,23.65,23.68,23.51,23.55,2973627.9401282966,9.0431,9.0546,8.9895,9.0048,2973627.9401
2013-04-15 15:00:00,23.55,23.62,23.44,23.51,6624613.922546923,9.0048,9.0316,8.9628,8.9895,6624613.9225
2013-04-16 09:30:00,23.65,23.87,23.57,23.75,2476597.766690425,9.0431,9.1272,9.0125,9.0813,2476597.7667
2013-04-16 10:00:00,23.75,23.89,23.71,23.77,3763364.2195295794,9.0813,9.1348,9.066,9.089,3763364.2195
2013-04-16 11:00:00,23.77,24.05,23.77,24.01,2537182.228557852,9.089,9.196,9.089,9.1807,2537182.2286
2013-04-16 12:00:00,24.01,24.02,23.87,23.95,1522689.474934664,9.1807,9.1846,9.1272,9.1578,1522689.4749
2013-04-16 13:00:00,23.95,23.96,23.82,23.87,1105488.239486814,9.1578,9.1616,9.1081,9.1272,1105488.2395
2013-04-16 14:00:00,23.87,23.89,23.83,23.84,1708719.41078641,9.1272,9.1348,9.1119,9.1157,1708719.4108
2013-04-16 15:00:00,23.84,24.01,23.84,24.0,4553338.085055833,9.1157,9.1807,9.1157,9.1769,4553338.0851
2013-04-17 09:30:00,23.78,23.92,23.7,23.83,4139225.469232597,9.0928,9.1463,9.0622,9.1119,4139225.4692
2013-04-17 10:00:00,23.84,23.89,23.44,23.46,11239249.227845091,9.1157,9.1348,8.9628,8.9704,11239249.2278
2013-04-17 11:00:00,23.46,23.75,23.46,23.73,7806604.894274174,8.9704,9.0813,8.9704,9.0737,7806604.8943
2013-04-17 12:00:00,23.73,23.77,23.47,23.63,5511047.754811119,9.0737,9.089,8.9743,9.0354,5511047.7548
2013-04-17 13:00:00,23.63,23.68,23.57,23.61,4330244.713708719,9.0354,9.0546,9.0125,9.0278,4330244.7137
2013-04-17 14:00:00,23.61,23.67,23.42,23.59,5214065.098598242,9.0278,9.0507,8.9551,9.0201,5214065.0986
2013-04-17 15:00:00,23.58,23.72,23.54,23.62,14000000.0,9.0163,9.0698,9.001,9.0316,14000000.0
2013-04-18 09:30:00,22.66,22.73,22.31,22.34,16402946.067949632,8.6645,8.6913,8.5307,8.5422,16402946.0679
2013-04-18 10:00:00,22.34,22.83,22.19,22.58,14301971.964837251,8.5422,8.7295,8.4848,8.6339,14301971.9648
2013-04-18 11:00:00,22.58,22.64,22.42,22.5,5425041.57757187,8.6339,8.6569,8.5728,8.6034,5425041.5776
2013-04-18 12:00:00,22.5,22.52,22.29,22.3,3543834.640057021,8.6034,8.611,8.5231,8.5269,3543834.6401
2013-04-18 13:00:00,22.29,22.35,22.25,22.3,3612021.8579234974,8.5231,8.546,8.5078,8.5269,3612021.8579
2013-04-18 14:00:00,22.3,22.41,22.22,22.31,4798764.5521501545,8.5269,8.5689,8.4963,8.5307,4798764.5522
2013-04-18 15:00:00,22.31,22.39,22.23,22.23,8258968.876217629,8.5307,8.5613,8.5001,8.5001,8258968.8762
2013-04-19 09:30:00,22.21,22.27,21.91,22.11,6383701.591827038,8.4925,8.5154,8.3778,8.4542,6383701.5918
2013-04-19 10:00:00,22.11,22.36,22.1,22.27,5290805.41696365,8.4542,8.5498,8.4504,8.5154,5290805.417
2013-04-19 11:00:00,22.27,22.4,22.27,22.32,3034687.5742456643,8.5154,8.5651,8.5154,8.5345,3034687.5742
2013-04-19 12:00:00,22.32,22.34,22.17,22.17,2240912.330719886,8.5345,8.5422,8.4772,8.4772,2240912.3307
2013-04-19 13:00:00,22.17,22.18,22.08,22.11,2591827.0373010216,8.4772,8.481,8.4428,8.4542,2591827.0373
2013-04-19 14:00:00,22.11,22.15,21.94,21.95,3780708.006652412,8.4542,8.4695,8.3892,8.393,3780708.0067
2013-04-19 15:00:00,21.95,22.09,21.84,22.05,10337134.711332858,8.393,8.4466,8.351,8.4313,10337134.7113
2013-04-22 09:30:00,21.95,22.02,21.71,21.74,4300784.034212402,8.393,8.4198,8.3013,8.3128,4300784.0342
2013-04-22 10:00:00,21.74,21.76,21.53,21.7,8701116.65478736,8.3128,8.3204,8.2325,8.2975,8701116.6548
2013-04-22 11:00:00,21.71,21.82,21.65,21.78,2996198.6220004754,8.3013,8.3433,8.2783,8.328,2996198.622
2013-04-22 12:00:00,21.78,21.95,21.76,21.77,2705393.205036826,8.328,8.393,8.3204,8.3242,2705393.205
2013-04-22 13:00:00,21.78,21.78,21.71,21.72,2376811.5942028984,8.328,8.328,8.3013,8.3051,2376811.5942
2013-04-22 14:00:00,21.72,21.82,21.71,21.76,3582323.5923022097,8.3051,8.3433,8.3013,8.3204,3582323.5923
2013-04-22 15:00:00,21.76,21.79,21.68,21.73,6354478.49845569,8.3204,8.3319,8.2898,8.3089,6354478.4985
2013-04-23 09:30:00,21.87,22.21,21.82,22.1,4761463.530529818,8.3625,8.4925,8.3433,8.4504,4761463.5305
2013-04-23 10:00:00,22.11,22.13,22.03,22.06,4242575.433594679,8.4542,8.4619,8.4236,8.4351,4242575.4336
2013-04-23 11:00:00,22.06,22.16,22.01,22.13,3214302.6847232124,8.4351,8.4733,8.416,8.4619,3214302.6847
2013-04-23 12:00:00,22.13,22.16,22.04,22.11,3563079.116179616,8.4619,8.4733,8.4275,8.4542,3563079.1162
2013-04-23 13:00:00,22.11,22.14,21.84,22.1,3620812.544547399,8.4542,8.4657,8.351,8.4504,3620812.5445
2013-04-23 14:00:00,22.1,22.11,21.99,22.04,2623188.4057971016,8.4504,8.4542,8.4083,8.4275,2623188.4058
2013-04-23 15:00:00,22.05,22.12,22.0,22.09,5368971.252078879,8.4313,8.4581,8.4122,8.4466,5368971.2521
2013-04-24 09:30:00,22.31,22.45,22.2,22.3,5465906.391066762,8.5307,8.5842,8.4886,8.5269,5465906.3911
2013-04-24 10:00:00,22.31,22.44,22.27,22.33,5184604.419101925,8.5307,8.5804,8.5154,8.5384,5184604.4191
2013-04-24 11:00:00,22.34,22.35,22.22,22.31,2569493.9415538134,8.5422,8.546,8.4963,8.5307,2569493.9416
2013-04-24 12:00:00,22.3,22.32,22.16,22.17,2199334.758850083,8.5269,8.5345,8.4733,8.4772,2199334.7589
2013-04-24 13:00:00,22.17,22.32,22.16,22.31,1981468.2822523168,8.4772,8.5345,8.4733,8.5307,1981468.2823
2013-04-24 14:00:00,22.31,22.37,22.3,22.35,2054644.8087431693,8.5307,8.5536,8.5269,8.546,2054644.8087
2013-04-24 15:00:00,22.35,22.35,22.27,22.31,3416488.477072939,8.546,8.546,8.5154,8.5307,3416488.4771
2013-04-25 09:30:00,22.44,22.46,22.04,22.08,2732240.43715847,8.5804,8.5881,8.4275,8.4428,2732240.4372
2013-04-25 10:00:00,22.09,22.33,22.08,22.22,3672606.319790925,8.4466,8.5384,8.4428,8.4963,3672606.3198
2013-04-25 11:00:00,22.22,22.23,22.11,22.14,2083155.1437396056,8.4963,8.5001,8.4542,8.4657,2083155.1437
2013-04-25 12:00:00,22.14,22.18,22.12,22.15,4533143.264433357,8.4657,8.481,8.4581,8.4695,4533143.2644
2013-04-25 13:00:00,22.14,22.19,22.09,22.09,2289617.486338798,8.4657,8.4848,8.4466,8.4466,2289617.4863
2013-04-25 14:00:00,22.09,22.12,21.97,21.98,3834640.0570206703,8.4466,8.4581,8.4007,8.4045,3834640.057
2013-04-25 15:00:00,21.98,22.09,21.92,22.03,6260394.39296745,8.4045,8.4466,8.3816,8.4236,6260394.393
2013-04-26 09:30:00,22.06,22.14,21.86,21.93,2406272.273699216,8.4351,8.4657,8.3586,8.3854,2406272.2737
2013-04-26 10:00:00,21.94,21.95,21.84,21.89,5125683.060109289,8.3892,8.393,8.351,8.3701,5125683.0601
2013-04-26 11:00:00,21.89,21.95,21.85,21.94,2948206.224756474,8.3701,8.393,8.3548,8.3892,2948206.2248
2013-04-26 12:00:00,21.94,22.02,21.92,21.99,2857923.4972677594,8.3892,8.4198,8.3816,8.4083,2857923.4973
2013-04-26 13:00:00,21.98,22.08,21.97,22.06,2105488.239486814,8.4045,8.4428,8.4007,8.4351,2105488.2395
2013-04-26 14:00:00,22.06,22.16,22.02,22.14,3431456.402946068,8.4351,8.4733,8.4198,8.4657,3431456.4029
2013-04-26 15:00:00,22.14,22.25,22.11,22.11,4793300.071275838,8.4657,8.5078,8.4542,8.4542,4793300.0713
2013-04-29 09:30:00,22.14,22.21,21.98,22.12,1016631.0287479212,8.4657,8.4925,8.4045,8.4581,1016631.0287
2013-04-29 10:00:00,22.13,22.24,22.1,22.14,2085293.4188643384,8.4619,8.5039,8.4504,8.4657,2085293.4189
2013-04-29 11:00:00,22.14,22.2,22.1,22.17,2229270.610596341,8.4657,8.4886,8.4504,8.4772,2229270.6106
2013-04-29 12:00:00,22.17,22.31,22.16,22.25,2398669.5177001664,8.4772,8.5307,8.4733,8.5078,2398669.5177
2013-04-29 13:00:00,22.25,22.27,22.16,22.23,2065336.184366833,8.5078,8.5154,8.4733,8.5001,2065336.1844
2013-04-29 14:00:00,22.23,22.24,22.15,22.16,1961273.4616298408,8.5001,8.5039,8.4695,8.4733,1961273.4616
2013-04-29 15:00:00,22.16,22.25,22.13,22.24,4352340.223330958,8.4733,8.5078,8.4619,8.5039,4352340.2233
2013-04-30 09:30:00,22.17,22.3,22.01,22.04,2305773.3428367786,8.4772,8.5269,8.416,8.4275,2305773.3428
2013-04-30 10:00:00,22.06,22.2,22.01,22.14,2206224.756474222,8.4351,8.4886,8.416,8.4657,2206224.7565
2013-04-30 11:00:00,22.14,22.28,22.11,22.21,2070563.07911618,8.4657,8.5192,8.4542,8.4925,2070563.0791
2013-04-30 12:00:00,22.21,22.37,22.21,22.26,1779282.4899025897,8.4925,8.5536,8.4925,8.5116,1779282.4899
2013-04-30 13:00:00,22.27,22.32,22.18,22.21,1706343.549536707,8.5154,8.5345,8.481,8.4925,1706343.5495
2013-04-30 14:00:00,22.21,22.21,22.11,22.19,1641482.5374198146,8.4925,8.4925,8.4542,8.4848,1641482.5374
2013-04-30 15:00:00,22.19,22.19,21.94,22.05,7194583.036350678,8.4848,8.4848,8.3892,8.4313,7194583.0364
2013-05-01 09:30:00,22.05,22.25,22.0,22.06,2293181.2782133524,8.4313,8.5078,8.4122,8.4351,2293181.2782
2013-05-01 10:00:00,22.06,22.07,21.85,21.94,3241625.089094797,8.4351,8.4389,8.3548,8.3892,3241625.0891
2013-05-01 11:00:00,21.94,22.01,21.94,22.01,2250178.189593728,8.3892,8.416,8.3892,8.416,2250178.1896
2013-05-01 12:00:00,22.02,22.05,21.99,21.99,1662627.7025421716,8.4198,8.4313,8.4083,8.4083,1662627.7025
2013-05-01 13:00:00,21.99,22.03,21.97,22.0,1892135.899263483,8.4083,8.4236,8.4007,8.4122,1892135.8993
2013-05-01 14:00:00,22.0,22.07,21.97,22.04,1708244.2385364694,8.4122,8.4389,8.4007,8.4275,1708244.2385
2013-05-01 15:00:00,22.04,22.07,22.0,22.06,4236398.19434545,8.4275,8.4389,8.4122,8.4351,4236398.1943
2013-05-02 09:30:00,21.96,22.16,21.9,22.03,2073651.6987407936,8.3969,8.4733,8.3739,8.4236,2073651.6987
2013-05-02 10:00:00,22.03,22.1,22.0,22.06,2861249.703017344,8.4236,8.4504,8.4122,8.4351,2861249.703
2013-05-02 11:00:00,22.06,22.32,22.04,22.3,2943454.502257068,8.4351,8.5345,8.4275,8.5269,2943454.5023
2013-05-02 12:00:00,22.3,22.51,22.29,22.49,3111427.8926110715,8.5269,8.6072,8.5231,8.5995,3111427.8926
2013-05-02 13:00:00,22.49,22.55,22.43,22.53,2662865.288667142,8.5995,8.6225,8.5766,8.6148,2662865.2887
2013-05-02 14:00:00,22.53,22.6,22.51,22.59,2827750.0593965314,8.6148,8.6416,8.6072,8.6378,2827750.0594
2013-05-02 15:00:00,22.59,22.6,22.52,22.54,5298170.5868377285,8.6378,8.6416,8.611,8.6186,5298170.5868
2013-05-03 09:30:00,22.73,22.78,22.56,22.61,2096697.5528629129,8.6913,8.7104,8.6263,8.6454,2096697.5529
2013-05-03 10:00:00,22.61,22.92,22.61,22.8,3470658.113566168,8.6454,8.7639,8.6454,8.7181,3470658.1136
2013-05-03 11:00:00,22.8,22.88,22.79,22.87,1573295.3195533382,8.7181,8.7487,8.7142,8.7448,1573295.3196
2013-05-03 12:00:00,22.87,22.88,22.8,22.81,1215965.7875980043,8.7448,8.7487,8.7181,8.7219,1215965.7876
2013-05-03 13:00:00,22.82,22.9,22.81,22.9,2092421.002613448,8.7257,8.7563,8.7219,8.7563,2092421.0026
2013-05-03 14:00:00,22.89,22.94,22.83,22.85,2252316.4647184606,8.7525,8.7716,8.7295,8.7372,2252316.4647
2013-05-03 15:00:00,22.85,22.87,22.8,22.82,2976716.5597529104,8.7372,8.7448,8.7181,8.7257,2976716.5598
2013-05-06 09:30:00,22.79,23.07,22.63,23.03,1946067.9496317413,8.7142,8.8213,8.6531,8.806,1946067.9496
2013-05-06 10:00:00,23.03,23.06,22.89,22.97,2324067.474459492,8.806,8.8175,8.7525,8.7831,2324067.4745
2013-05-06 11:00:00,22.97,23.02,22.89,22.97,1650985.9824186268,8.7831,8.8022,8.7525,8.7831,1650985.9824
2013-05-06 12:00:00,22.96,22.98,22.75,22.76,1736041.8151579949,8.7792,8.7869,8.6989,8.7028,1736041.8152
2013-05-06 13:00:00,22.76,22.85,22.75,22.85,2201710.620099786,8.7028,8.7372,8.6989,8.7372,2201710.6201
2013-05-06 14:00:00,22.85,22.88,22.77,22.8,1406034.6875742455,8.7372,8.7487,8.7066,8.7181,1406034.6876
2013-05-06 15:00:00,22.8,22.82,22.73,22.77,2626277.025421716,8.7181,8.7257,8.6913,8.7066,2626277.0254
2013-05-07 09:30:00,22.7,22.71,22.35,22.63,5393680.20907579,8.6798,8.6837,8.546,8.6531,5393680.2091
2013-05-07 10:00:00,22.64,22.75,22.39,22.61,6771442.14777857,8.6569,8.6989,8.5613,8.6454,6771442.1478
2013-05-07 11:00:00,22.61,22.71,22.59,22.7,1980755.5238774056,8.6454,8.6837,8.6378,8.6798,1980755.5239
2013-05-07 12:00:00,22.7,22.71,22.63,22.66,1289855.072463768,8.6798,8.6837,8.6531,8.6645,1289855.0725
2013-05-07 13:00:00,22.67,22.77,22.65,22.75,1476597.766690425,8.6684,8.7066,8.6607,8.6989,1476597.7667
2013-05-07 14:00:00,22.75,22.78,22.72,22.78,1230220.9550962225,8.6989,8.7104,8.6875,8.7104,1230220.9551
2013-05-07 15:00:00,22.78,22.78,22.64,22.7,3345925.397956759,8.7104,8.7104,8.6569,8.6798,3345925.398
2013-05-08 09:30:00,22.71,23.03,22.63,23.01,2417676.4076977903,8.6837,8.806,8.6531,8.7984,2417676.4077
2013-05-08 10:00:00,23.01,23.01,22.88,22.96,2065336.184366833,8.7984,8.7984,8.7487,8.7792,2065336.1844
2013-05-08 11:00:00,22.96,23.07,22.96,23.0,1774768.353528154,8.7792,8.8213,8.7792,8.7945,1774768.3535
2013-05-08 12:00:00,23.0,23.04,22.97,23.01,1543597.0539320505,8.7945,8.8098,8.7831,8.7984,1543597.0539
2013-05-08 13:00:00,23.01,23.07,23.01,23.06,1411261.5823235924,8.7984,8.8213,8.7984,8.8175,1411261.5823
2013-05-08 14:00:00,23.05,23.11,23.03,23.1,2112615.823235923,8.8137,8.8366,8.806,8.8328,2112615.8232
2013-05-08 15:00:00,23.1,23.14,23.08,23.13,3659301.496792588,8.8328,8.8481,8.8251,8.8442,3659301.4968
2013-05-09 09:30:00,23.13,23.26,23.06,23.23,2325730.577334284,8.8442,8.894,8.8175,8.8825,2325730.5773
2013-05-09 10:00:00,23.23,23.28,23.15,23.22,2945830.363506771,8.8825,8.9016,8.8519,8.8787,2945830.3635
2013-05-09 11:00:00,23.22,23.31,23.2,23.27,1950106.913756237,8.8787,8.9131,8.871,8.8978,1950106.9138
2013-05-09 12:00:00,23.27,23.3,23.17,23.21,1838679.0211451647,8.8978,8.9093,8.8595,8.8748,1838679.0211
2013-05-09 13:00:00,23.21,23.57,23.19,23.54,3576383.939177952,8.8748,9.0125,8.8672,9.001,3576383.9392
2013-05-09 14:00:00,23.54,23.54,23.16,23.17,4473033.974815871,9.001,9.001,8.8557,8.8595,4473033.9748
2013-05-09 15:00:00,23.17,23.24,23.13,23.22,3752197.6716559753,8.8595,8.8863,8.8442,8.8787,3752197.6717
2013-05-10 09:30:00,23.31,23.46,23.24,23.42,2317177.476835353,8.9131,8.9704,8.8863,8.9551,2317177.4768
2013-05-10 10:00:00,23.42,23.49,23.33,23.44,3184129.246851984,8.9551,8.9819,8.9207,8.9628,3184129.2469
2013-05-10 11:00:00,23.44,23.48,23.33,23.34,2307674.031836541,8.9628,8.9781,8.9207,8.9245,2307674.0318
2013-05-10 12:00:00,23.33,23.36,23.28,23.33,1153005.4644808744,8.9207,8.9322,8.9016,8.9207,1153005.4645
2013-05-10 13:00:00,23.33,23.42,23.31,23.38,1438108.8144452365,8.9207,8.9551,8.9131,8.9398,1438108.8144
2013-05-10 14:00:00,23.39,23.41,23.34,23.37,1629128.058921359,8.9437,8.9513,8.9245,8.936,1629128.0589
2013-05-10 15:00:00,23.37,23.42,23.36,23.42,3584699.4535519127,8.936,8.9551,8.9322,8.9551,3584699.4536
2013-05-13 09:30:00,23.48,23.49,23.26,23.35,2112853.409360893,8.9781,8.9819,8.894,8.9284,2112853.4094
2013-05-13 10:00:00,23.34,23.38,23.2,23.31,2290330.2447137088,8.9245,8.9398,8.871,8.9131,2290330.2447
2013-05-13 11:00:00,23.31,23.4,23.24,23.39,1580898.075552388,8.9131,8.9475,8.8863,8.9437,1580898.0756
2013-05-13 12:00:00,23.39,23.44,23.37,23.39,1337609.8835827988,8.9437,8.9628,8.936,8.9437,1337609.8836
2013-05-13 13:00:00,23.39,23.4,23.24,23.31,1579472.558802566,8.9437,8.9475,8.8863,8.9131,1579472.5588
2013-05-13 14:00:00,23.31,23.32,23.25,23.3,3574245.6640532194,8.9131,8.9169,8.8901,8.9093,3574245.6641
2013-05-13 15:00:00,23.31,23.32,23.19,23.29,3436920.8838203847,8.9131,8.9169,8.8672,8.9054,3436920.8838
2013-05-14 09:30:00,23.21,23.42,23.21,23.35,928248.9902589688,8.8748,8.9551,8.8748,8.9284,928248.9903
2013-05-14 10:00:00,23.35,23.42,23.3,23.4,3501544.309812307,8.9284,8.9551,8.9093,8.9475,3501544.3098
2013-05-14 11:00:00,23.4,23.56,23.4,23.56,3119743.4069850324,8.9475,9.0087,8.9475,9.0087,3119743.407
2013-05-14 12:00:00,23.56,23.65,23.53,23.63,3598479.4488001904,9.0087,9.0431,8.9972,9.0354,3598479.4488
2013-05-14 13:00:00,23.63,23.68,23.58,23.62,2242337.847469708,9.0354,9.0546,9.0163,9.0316,2242337.8475
2013-05-14 14:00:00,23.63,23.66,23.57,23.58,2214302.6847232124,9.0354,9.0469,9.0125,9.0163,2214302.6847
2013-05-14 15:00:00,23.58,23.74,23.57,23.68,4701591.827037301,9.0163,9.0775,9.0125,9.0546,4701591.827
2013-05-15 09:30:00,23.69,23.79,23.6,23.73,2332145.402708482,9.0584,9.0966,9.024,9.0737,2332145.4027
2013-05-15 10:00:00,23.73,23.79,23.68,23.76,2372297.457828463,9.0737,9.0966,9.0546,9.0851,2372297.4578
2013-05-15 11:00:00,23.76,23.79,23.62,23.63,2693038.7265383704,9.0851,9.0966,9.0316,9.0354,2693038.7265
2013-05-15 12:00:00,23.63,23.68,23.61,23.65,1918507.9591351864,9.0354,9.0546,9.0278,9.0431,1918507.9591
2013-05-15 13:00:00,23.65,23.69,23.65,23.67,1978854.8348776435,9.0431,9.0584,9.0431,9.0507,1978854.8349
2013-05-15 14:00:00,23.67,23.76,23.66,23.75,2864100.7365169874,9.0507,9.0851,9.0469,9.0813,2864100.7365
2013-05-15 15:00:00,23.75,23.86,23.71,23.84,4397006.414825374,9.0813,9.1234,9.066,9.1157,4397006.4148
2013-05-16 09:30:00,23.91,23.95,23.77,23.91,1811594.2028985508,9.1425,9.1578,9.089,9.1425,1811594.2029
2013-05-16 10:00:00,23.91,23.91,23.68,23.71,2276312.663340461,9.1425,9.1425,9.0546,9.066,2276312.6633
2013-05-16 11:00:00,23.71,23.74,23.64,23.72,2263245.4264670946,9.066,9.0775,9.0393,9.0698,2263245.4265
2013-05-16 12:00:00,23.72,23.78,23.68,23.69,1994297.933000713,9.0698,9.0928,9.0546,9.0584,1994297.933
2013-05-16 13:00:00,23.7,23.7,23.51,23.6,2534568.781183179,9.0622,9.0622,8.9895,9.024,2534568.7812
2013-05-16 14:00:00,23.6,23.67,23.57,23.57,1804229.0330244715,9.024,9.0507,9.0125,9.0125,1804229.033
2013-05-16 15:00:00,23.57,23.6,23.45,23.49,6378949.869327632,9.0125,9.024,8.9666,8.9819,6378949.8693
2013-05-17 09:30:00,23.78,23.98,23.77,23.81,5306486.101211689,9.0928,9.1693,9.089,9.1043,5306486.1012
2013-05-17 10:00:00,23.8,23.92,23.8,23.9,3537657.400807793,9.1004,9.1463,9.1004,9.1387,3537657.4008
2013-05-17 11:00:00,23.9,24.03,23.88,23.99,2950106.913756237,9.1387,9.1884,9.131,9.1731,2950106.9138
2013-05-17 12:00:00,23.99,23.99,23.89,23.92,1490615.3480636731,9.1731,9.1731,9.1348,9.1463,1490615.3481
2013-05-17 13:00:00,23.92,23.92,23.84,23.9,2082917.557614636,9.1463,9.1463,9.1157,9.1387,2082917.5576
2013-05-17 14:00:00,23.9,23.97,23.88,23.97,2903064.861012117,9.1387,9.1654,9.131,9.1654,2903064.861
2013-05-17 15:00:00,23.97,24.04,23.86,23.86,7311712.995961036,9.1654,9.1922,9.1234,9.1234,7311712.996
2013-05-20 09:30:00,23.81,23.84,23.71,23.8,1709907.3414112616,9.1043,9.1157,9.066,9.1004,1709907.3414
2013-05-20 10:00:00,23.8,23.85,23.6,23.66,3432406.7474459494,9.1004,9.1196,9.024,9.0469,3432406.7474
2013-05-20 11:00:00,23.66,23.77,23.66,23.76,1905440.72226182,9.0469,9.089,9.0469,9.0851,1905440.7223
2013-05-20 12:00:00,23.76,23.78,23.66,23.71,1364932.2879543835,9.0851,9.0928,9.0469,9.066,1364932.288
2013-05-20 13:00:00,23.71,23.74,23.62,23.64,1684485.626039439,9.066,9.0775,9.0316,9.0393,1684485.626
2013-05-20 14:00:00,23.65,23.65,23.52,23.52,2618674.2694226657,9.0431,9.0431,8.9934,8.9934,2618674.2694
2013-05-20 15:00:00,23.53,23.57,23.47,23.55,5090995.485863626,8.9972,9.0125,8.9743,9.0048,5090995.4859
2013-05-21 09:30:00,23.55,23.62,23.42,23.43,1929674.5070087907,9.0048,9.0316,8.9551,8.959,1929674.507
2013-05-21 10:00:00,23.43,23.47,23.26,23.26,3517224.994060347,8.959,8.9743,8.894,8.894,3517224.9941
2013-05-21 11:00:00,23.26,23.28,23.23,23.24,2668804.9417913994,8.894,8.9016,8.8825,8.8863,2668804.9418
2013-05-21 12:00:00,23.24,23.29,23.21,23.25,2877167.973390354,8.8863,8.9054,8.8748,8.8901,2877167.9734
2013-05-21 13:00:00,23.25,23.31,23.24,23.28,4263958.184842005,8.8901,8.9131,8.8863,8.9016,4263958.1848
2013-05-21 14:00:00,23.28,23.35,23.26,23.33,3210738.892848658,8.9016,8.9284,8.894,8.9207,3210738.8928
2013-05-21 15:00:00,23.34,23.34,23.12,23.13,8229033.024471371,8.9245,8.9245,8.8404,8.8442,8229033.0245
2013-05-22 09:30:00,23.25,23.48,23.23,23.36,2901639.344262295,8.8901,8.9781,8.8825,8.9322,2901639.3443
2013-05-22 10:00:00,23.36,23.49,23.27,23.28,4773105.250653362,8.9322,8.9819,8.8978,8.9016,4773105.2507
2013-05-22 11:00:00,23.28,23.41,23.24,23.24,2403183.6540746023,8.9016,8.9513,8.8863,8.8863,2403183.6541
2013-05-22 12:00:00,23.24,23.28,23.15,23.24,1692563.5542884297,8.8863,8.9016,8.8519,8.8863,1692563.5543
2013-05-22 13:00:00,23.24,23.25,23.04,23.06,2625801.8531717747,8.8863,8.8901,8.8098,8.8175,2625801.8532
2013-05-22 14:00:00,23.06,23.13,22.88,23.02,3859349.0140175815,8.8175,8.8442,8.7487,8.8022,3859349.014
2013-05-22 15:00:00,23.02,23.02,22.78,22.9,6330482.29983369,8.8022,8.8022,8.7104,8.7563,6330482.2998
2013-05-23 09:30:00,22.56,22.69,22.44,22.6,2914231.408885721,8.6263,8.676,8.5804,8.6416,2914231.4089
2013-05-23 10:00:00,22.61,22.71,22.54,22.63,3779520.07602756,8.6454,8.6837,8.6186,8.6531,3779520.076
2013-05-23 11:00:00,22.63,22.76,22.61,22.69,3533380.8505583275,8.6531,8.7028,8.6454,8.676,3533380.8506
2013-05-23 12:00:00,22.68,22.82,22.66,22.78,1934901.4017581367,8.6722,8.7257,8.6645,8.7104,1934901.4018
2013-05-23 13:00:00,22.79,22.85,22.73,22.85,1929674.5070087907,8.7142,8.7372,8.6913,8.7372,1929674.507
2013-05-23 14:00:00,22.85,22.96,22.8,22.91,2505583.273936802,8.7372,8.7792,8.7181,8.7601,2505583.2739
2013-05-23 15:00:00,22.91,22.93,22.82,22.93,4551674.982181041,8.7601,8.7678,8.7257,8.7678,4551674.9822
2013-05-24 09:30:00,22.64,22.73,22.55,22.63,1584461.8674269423,8.6569,8.6913,8.6225,8.6531,1584461.8674
2013-05-24 10:00:00,22.63,22.91,22.62,22.84,4455215.015443098,8.6531,8.7601,8.6492,8.7334,4455215.0154
2013-05-24 11:00:00,22.85,22.98,22.8,22.98,1886671.418389166,8.7372,8.7869,8.7181,8.7869,1886671.4184
2013-05-24 12:00:00,22.97,22.99,22.88,22.92,1040152.055119981,8.7831,8.7907,8.7487,8.7639,1040152.0551
2013-05-24 13:00:00,22.92,22.96,22.89,22.95,1472558.8025659302,8.7639,8.7792,8.7525,8.7754,1472558.8026
2013-05-24 14:00:00,22.95,23.0,22.92,22.93,1519363.2691850795,8.7754,8.7945,8.7639,8.7678,1519363.2692
2013-05-24 15:00:00,22.93,23.0,22.88,23.0,3467331.907816584,8.7678,8.7945,8.7487,8.7945,3467331.9078
2013-05-28 09:30:00,23.29,23.57,23.24,23.57,3448800.1900689,8.9054,9.0125,8.8863,9.0125,3448800.1901
2013-05-28 10:00:00,23.57,23.68,23.51,23.55,3333333.333333333,9.0125,9.0546,8.9895,9.0048,3333333.3333
2013-05-28 11:00:00,23.55,23.61,23.42,23.42,4680209.075789974,9.0048,9.0278,8.9551,8.9551,4680209.0758
2013-05-28 12:00:00,23.42,23.45,23.31,23.4,2611546.6856735568,8.9551,8.9666,8.9131,8.9475,2611546.6857
2013-05-28 13:00:00,23.4,23.43,23.25,23.3,1818246.6143977195,8.9475,8.959,8.8901,8.9093,1818246.6144
2013-05-28 14:00:00,23.3,23.37,23.24,23.35,1966025.184129247,8.9093,8.936,8.8863,8.9284,1966025.1841
2013-05-28 15:00:00,23.36,23.38,23.28,23.38,3364932.2879543835,8.9322,8.9398,8.9016,8.9398,3364932.288
2013-05-29 09:30:00,23.21,23.32,23.06,23.09,1990496.555001188,8.8748,8.9169,8.8175,8.829,1990496.555
2013-05-29 10:00:00,23.09,23.18,22.99,23.01,3351152.292706106,8.829,8.8634,8.7907,8.7984,3351152.2927
2013-05-29 11:00:00,23.02,23.11,22.95,23.09,2648372.535043953,8.8022,8.8366,8.7754,8.829,2648372.535
2013-05-29 12:00:00,23.09,23.1,22.98,23.04,1868614.8728914235,8.829,8.8328,8.7869,8.8098,1868614.8729
2013-05-29 13:00:00,23.04,23.14,23.01,23.13,2203373.7229745784,8.8098,8.8481,8.7984,8.8442,2203373.723
2013-05-29 14:00:00,23.13,23.24,23.12,23.17,1949156.5692563555,8.8442,8.8863,8.8404,8.8595,1949156.5693
2013-05-29 15:00:00,23.17,23.25,23.11,23.18,5428130.197196484,8.8595,8.8901,8.8366,8.8634,5428130.1972
2013-05-30 09:30:00,23.15,23.34,23.15,23.31,3004038.964124495,8.8519,8.9245,8.8519,8.9131,3004038.9641
2013-05-30 10:00:00,23.31,23.32,23.21,23.26,2372535.043953433,8.9131,8.9169,8.8748,8.894,2372535.044
2013-05-30 11:00:00,23.27,23.39,23.22,23.36,3911380.375386077,8.8978,8.9437,8.8787,8.9322,3911380.3754
2013-05-30 12:00:00,23.36,23.44,23.32,23.35,1371584.699453552,8.9322,8.9628,8.9169,8.9284,1371584.6995
2013-05-30 13:00:00,23.35,23.36,23.31,23.33,901876.9303872654,8.9284,8.9322,8.9131,8.9207,901876.9304
2013-05-30 14:00:00,23.34,23.39,23.31,23.33,1816821.0976478967,8.9245,8.9437,8.9131,8.9207,1816821.0976
2013-05-30 15:00:00,23.33,23.35,23.13,23.19,5651698.740793537,8.9207,8.9284,8.8442,8.8672,5651698.7408
2013-05-31 09:30:00,23.02,23.11,22.98,23.02,1754811.1190306486,8.8022,8.8366,8.7869,8.8022,1754811.119
2013-05-31 10:00:00,23.02,23.04,22.88,22.93,3981705.868377287,8.8022,8.8098,8.7487,8.7678,3981705.8684
2013-05-31 11:00:00,22.93,22.99,22.84,22.85,4363744.3573295325,8.7678,8.7907,8.7334,8.7372,4363744.3573
2013-05-31 12:00:00,22.85,22.88,22.76,22.83,2440484.67569494,8.7372,8.7487,8.7028,8.7295,2440484.6757
2013-05-31 13:00:00,22.83,22.98,22.83,22.93,2006652.4114991685,8.7295,8.7869,8.7295,8.7678,2006652.4115
2013-05-31 14:00:00,22.93,22.94,22.8,22.8,2540746.020432407,8.7678,8.7716,8.7181,8.7181,2540746.0204
2013-05-31 15:00:00,22.8,22.83,22.72,22.78,9174150.629603231,8.7181,8.7295,8.6875,8.7104,9174150.6296
2013-06-03 09:30:00,22.67,22.68,22.33,22.52,4511522.92706106,8.6684,8.6722,8.5384,8.611,4511522.9271
2013-06-03 10:00:00,22.52,22.52,22.2,22.21,5697790.449037776,8.611,8.611,8.4886,8.4925,5697790.449
2013-06-03 11:00:00,22.21,22.23,22.06,22.16,4203611.3090995485,8.4925,8.5001,8.4351,8.4733,4203611.3091
2013-06-03 12:00:00,22.16,22.34,22.09,22.33,2560228.082679972,8.4733,8.5422,8.4466,8.5384,2560228.0827
2013-06-03 13:00:00,22.33,22.38,22.26,22.3,3136612.021857924,8.5384,8.5575,8.5116,8.5269,3136612.0219
2013-06-03 14:00:00,22.31,22.4,22.29,22.34,2744832.501781896,8.5307,8.5651,8.5231,8.5422,2744832.5018
2013-06-03 15:00:00,22.34,22.5,22.3,22.48,6053456.878118318,8.5422,8.6034,8.5269,8.5957,6053456.8781
2013-06-04 09:30:00,22.62,22.62,22.24,22.33,2699453.5519125685,8.6492,8.6492,8.5039,8.5384,2699453.5519
2013-06-04 10:00:00,22.33,22.4,22.24,22.29,3715134.236160609,8.5384,8.5651,8.5039,8.5231,3715134.2362
2013-06-04 11:00:00,22.29,22.31,22.22,22.25,2457590.876692801,8.5231,8.5307,8.4963,8.5078,2457590.8767
2013-06-04 12:00:00,22.25,22.27,22.14,22.18,2459253.9795675934,8.5078,8.5154,8.4657,8.481,2459253.9796
2013-06-04 13:00:00,22.18,22.22,22.05,22.1,2732715.6094084107,8.481,8.4963,8.4313,8.4504,2732715.6094
2013-06-04 14:00:00,22.1,22.15,21.98,22.08,3427179.8526966027,8.4504,8.4695,8.4045,8.4428,3427179.8527
2013-06-04 15:00:00,22.08,22.24,22.02,22.14,5670468.044666192,8.4428,8.5039,8.4198,8.4657,5670468.0447
2013-06-05 09:30:00,22.13,22.17,21.93,21.95,3039914.468995011,8.4619,8.4772,8.3854,8.393,3039914.469
2013-06-05 10:00:00,21.95,22.03,21.8,21.85,4919220.717510098,8.393,8.4236,8.3357,8.3548,4919220.7175
2013-06-05 11:00:00,21.85,21.87,21.7,21.71,4130434.782608696,8.3548,8.3625,8.2975,8.3013,4130434.7826
2013-06-05 12:00:00,21.71,21.74,21.5,21.54,5987170.349251604,8.3013,8.3128,8.221,8.2363,5987170.3493
2013-06-05 13:00:00,21.54,21.61,21.5,21.55,3611309.099548586,8.2363,8.263,8.221,8.2401,3611309.0995
2013-06-05 14:00:00,21.55,21.6,21.43,21.54,3983844.1435020193,8.2401,8.2592,8.1942,8.2363,3983844.1435
2013-06-05 15:00:00,21.54,21.69,21.5,21.62,6014967.925873129,8.2363,8.2936,8.221,8.2669,6014967.9259
2013-06-06 09:30:00,21.55,21.6,21.48,21.55,2135186.5051081018,8.2401,8.2592,8.2133,8.2401,2135186.5051
2013-06-06 10:00:00,21.55,21.65,21.5,21.6,4462105.013067237,8.2401,8.2783,8.221,8.2592,4462105.0131
2013-06-06 11:00:00,21.6,21.74,21.53,21.56,2626752.197671656,8.2592,8.3128,8.2325,8.2439,2626752.1977
2013-06-06 12:00:00,21.56,21.61,21.49,21.55,2013779.9952482767,8.2439,8.263,8.2172,8.2401,2013779.9952
2013-06-06 13:00:00,21.56,21.58,21.42,21.47,2779282.48990259,8.2439,8.2516,8.1904,8.2095,2779282.4899
2013-06-06 14:00:00,21.47,21.57,21.39,21.52,3411974.3406985034,8.2095,8.2477,8.1789,8.2286,3411974.3407
2013-06-06 15:00:00,21.52,21.68,21.5,21.68,4731527.678783559,8.2286,8.2898,8.221,8.2898,4731527.6788
2013-06-07 09:30:00,21.87,21.97,21.81,21.89,3109052.0313613685,8.3625,8.4007,8.3395,8.3701,3109052.0314
2013-06-07 10:00:00,21.89,21.91,21.67,21.68,4867426.942266571,8.3701,8.3778,8.286,8.2898,4867426.9423
2013-06-07 11:00:00,21.68,21.76,21.66,21.71,3105963.4117367547,8.2898,8.3204,8.2822,8.3013,3105963.4117
2013-06-07 12:00:00,21.71,21.74,21.66,21.67,2527441.19743407,8.3013,8.3128,8.2822,8.286,2527441.1974
2013-06-07 13:00:00,21.66,21.74,21.66,21.74,2225469.2325968165,8.2822,8.3128,8.2822,8.3128,2225469.2326
2013-06-07 14:00:00,21.74,21.74,21.64,21.66,2551912.568306011,8.3128,8.3128,8.2745,8.2822,2551912.5683
2013-06-07 15:00:00,21.66,21.77,21.64,21.66,6470420.527441198,8.2822,8.3242,8.2745,8.2822,6470420.5274
2013-06-10 09:30:00,21.8,22.02,21.72,21.98,7749584.224281302,8.3357,8.4198,8.3051,8.4045,7749584.2243
2013-06-10 10:00:00,21.98,22.27,21.89,22.27,8286053.694464244,8.4045,8.5154,8.3701,8.5154,8286053.6945
2013-06-10 11:00:00,22.26,22.42,22.23,22.35,7894511.760513186,8.5116,8.5728,8.5001,8.546,7894511.7605
2013-06-10 12:00:00,22.35,22.42,22.28,22.3,4409598.4794488,8.546,8.5728,8.5192,8.5269,4409598.4794
2013-06-10 13:00:00,22.3,22.35,22.23,22.34,4385364.69470183,8.5269,8.546,8.5001,8.5422,4385364.6947
2013-06-10 14:00:00,22.34,22.36,22.27,22.3,5394155.381325731,8.5422,8.5498,8.5154,8.5269,5394155.3813
2013-06-10 15:00:00,22.3,22.47,22.27,22.42,14000475.17224994,8.5269,8.5919,8.5154,8.5728,14000475.1722
2013-06-11 09:30:00,21.98,22.1,21.83,21.95,4155618.911855548,8.4045,8.4504,8.3472,8.393,4155618.9119
2013-06-11 10:00:00,21.96,22.09,21.92,22.08,3895699.6911380375,8.3969,8.4466,8.3816,8.4428,3895699.6911
2013-06-11 11:00:00,22.08,22.16,22.04,22.05,4609408.410548824,8.4428,8.4733,8.4275,8.4313,4609408.4105
2013-06-11 12:00:00,22.05,22.06,21.97,22.0,3467094.321691613,8.4313,8.4351,8.4007,8.4122,3467094.3217
2013-06-11 13:00:00,22.01,22.04,21.94,21.98,2723687.336659539,8.416,8.4275,8.3892,8.4045,2723687.3367
2013-06-11 14:00:00,21.98,22.02,21.95,22.01,2900688.999762414,8.4045,8.4198,8.393,8.416,2900688.9998
2013-06-11 15:00:00,22.01,22.01,21.84,21.91,6987407.935376574,8.416,8.416,8.351,8.3778,6987407.9354
2013-06-12 09:30:00,22.03,22.04,21.8,21.8,2028272.748871466,8.4236,8.4275,8.3357,8.3357,2028272.7489
2013-06-12 10:00:00,21.8,21.8,21.64,21.72,3925635.542884296,8.3357,8.3357,8.2745,8.3051,3925635.5429
2013-06-12 11:00:00,21.72,21.8,21.59,21.6,2678070.800665241,8.3051,8.3357,8.2554,8.2592,2678070.8007
2013-06-12 12:00:00,21.6,21.63,21.47,21.6,2827274.8871465907,8.2592,8.2707,8.2095,8.2592,2827274.8871
2013-06-12 13:00:00,21.6,21.69,21.54,21.58,1611784.271798527,8.2592,8.2936,8.2363,8.2516,1611784.2718
2013-06-12 14:00:00,21.58,21.58,21.37,21.42,3959847.944880019,8.2516,8.2516,8.1713,8.1904,3959847.9449
2013-06-12 15:00:00,21.42,21.43,21.35,21.36,6353290.567830839,8.1904,8.1942,8.1636,8.1675,6353290.5678
2013-06-13 09:30:00,21.36,21.63,21.31,21.58,2336659.5390829174,8.1675,8.2707,8.1483,8.2516,2336659.5391
2013-06-13 10:00:00,21.58,21.73,21.56,21.62,3217866.476597767,8.2516,8.3089,8.2439,8.2669,3217866.4766
2013-06-13 11:00:00,21.62,21.65,21.38,21.41,3499168.448562604,8.2669,8.2783,8.1751,8.1866,3499168.4486
2013-06-13 12:00:00,21.41,21.51,21.35,21.48,2259206.4623425994,8.1866,8.2248,8.1636,8.2133,2259206.4623
2013-06-13 13:00:00,21.48,21.51,21.36,21.46,2544784.9845569017,8.2133,8.2248,8.1675,8.2057,2544784.9846
2013-06-13 14:00:00,21.46,21.51,21.36,21.49,2971727.2511285343,8.2057,8.2248,8.1675,8.2172,2971727.2511
2013-06-13 15:00:00,21.5,21.68,21.5,21.66,6491565.692563554,8.221,8.2898,8.221,8.2822,6491565.6926
2013-06-14 09:30:00,21.68,21.7,21.5,21.6,1447374.6733190785,8.2898,8.2975,8.221,8.2592,1447374.6733
2013-06-14 10:00:00,21.61,21.64,21.5,21.52,2676170.111665479,8.263,8.2745,8.221,8.2286,2676170.1117
2013-06-14 11:00:00,21.52,21.63,21.5,21.62,1885008.315514374,8.2286,8.2707,8.221,8.2669,1885008.3155
2013-06-14 12:00:00,21.62,21.73,21.59,21.61,1473746.7331907817,8.2669,8.3089,8.2554,8.263,1473746.7332
2013-06-14 13:00:00,21.6,21.64,21.57,21.63,1180327.8688524591,8.2592,8.2745,8.2477,8.2707,1180327.8689
2013-06-14 14:00:00,21.63,21.74,21.59,21.65,1235685.4359705397,8.2707,8.3128,8.2554,8.2783,1235685.436
2013-06-14 15:00:00,21.65,21.79,21.59,21.59,3413637.443573296,8.2783,8.3319,8.2554,8.2554,3413637.4436
2013-06-17 09:30:00,21.84,21.98,21.79,21.97,2440722.26181991,8.351,8.4045,8.3319,8.4007,2440722.2618
2013-06-17 10:00:00,21.98,22.09,21.93,22.08,2724637.6811594204,8.4045,8.4466,8.3854,8.4428,2724637.6812
2013-06-17 11:00:00,22.08,22.19,22.07,22.12,2233784.746970777,8.4428,8.4848,8.4389,8.4581,2233784.747
2013-06-17 12:00:00,22.12,22.13,22.02,22.08,1292706.1059634115,8.4581,8.4619,8.4198,8.4428,1292706.106
2013-06-17 13:00:00,22.08,22.12,22.0,22.03,1521026.3720598717,8.4428,8.4581,8.4122,8.4236,1521026.3721
2013-06-17 14:00:00,22.04,22.06,21.81,21.82,2498218.104062723,8.4275,8.4351,8.3395,8.3433,2498218.1041
2013-06-17 15:00:00,21.82,21.94,21.79,21.92,3419101.9244476124,8.3433,8.3892,8.3319,8.3816,3419101.9244
2013-06-18 09:30:00,21.98,22.21,21.93,22.18,1325255.4050843432,8.4045,8.4925,8.3854,8.481,1325255.4051
2013-06-18 10:00:00,22.18,22.22,22.07,22.17,1866476.5977666904,8.481,8.4963,8.4389,8.4772,1866476.5978
2013-06-18 11:00:00,22.17,22.25,22.1,22.11,1386552.625326681,8.4772,8.5078,8.4504,8.4542,1386552.6253
2013-06-18 12:00:00,22.11,22.14,22.06,22.12,1235685.4359705397,8.4542,8.4657,8.4351,8.4581,1235685.436
2013-06-18 13:00:00,22.12,22.21,22.11,22.19,1360655.737704918,8.4581,8.4925,8.4542,8.4848,1360655.7377
2013-06-18 14:00:00,22.19,22.21,22.15,22.2,1533380.8505583275,8.4848,8.4925,8.4695,8.4886,1533380.8506
2013-06-18 15:00:00,22.2,22.21,22.11,22.11,3208125.4454739843,8.4886,8.4925,8.4542,8.4542,3208125.4455
2013-06-19 09:30:00,22.16,22.24,21.97,22.12,1259444.0484675695,8.4733,8.5039,8.4007,8.4581,1259444.0485
2013-06-19 10:00:00,22.11,22.3,22.1,22.2,11869565.217391305,8.4542,8.5269,8.4504,8.4886,11869565.2174
2013-06-19 11:00:00,22.2,22.29,22.15,22.15,1624138.7502969827,8.4886,8.5231,8.4695,8.4695,1624138.7503
2013-06-19 12:00:00,22.15,22.23,22.1,22.21,1036588.2632454264,8.4695,8.5001,8.4504,8.4925,1036588.2632
2013-06-19 13:00:00,22.21,22.24,22.09,22.15,1400570.2066999287,8.4925,8.5039,8.4466,8.4695,1400570.2067
2013-06-19 14:00:00,22.15,22.3,22.02,22.11,5041339.985744833,8.4695,8.5269,8.4198,8.4542,5041339.9857
2013-06-19 15:00:00,22.11,22.19,21.96,21.98,6408885.721073889,8.4542,8.4848,8.3969,8.4045,6408885.7211
2013-06-20 09:30:00,21.78,21.82,21.62,21.62,2260394.392967451,8.328,8.3433,8.2669,8.2669,2260394.393
2013-06-20 10:00:00,21.62,21.67,21.47,21.47,3323354.716084581,8.2669,8.286,8.2095,8.2095,3323354.7161
2013-06-20 11:00:00,21.47,21.5,21.36,21.44,3005226.8947493467,8.2095,8.221,8.1675,8.198,3005226.8947
2013-06-20 12:00:00,21.44,21.48,21.28,21.28,2542171.5371822286,8.198,8.2133,8.1369,8.1369,2542171.5372
2013-06-20 13:00:00,21.28,21.44,21.26,21.39,2187217.8664765977,8.1369,8.198,8.1292,8.1789,2187217.8665
2013-06-20 14:00:00,21.39,21.42,21.25,21.3,3645521.50154431,8.1789,8.1904,8.1254,8.1445,3645521.5015
2013-06-20 15:00:00,21.3,21.41,21.28,21.38,5539082.917557615,8.1445,8.1866,8.1369,8.1751,5539082.9176
2013-06-21 09:30:00,21.43,21.55,21.3,21.3,9543359.46780708,8.1942,8.2401,8.1445,8.1445,9543359.4678
2013-06-21 10:00:00,21.3,21.42,21.25,21.39,3196246.139225469,8.1445,8.1904,8.1254,8.1789,3196246.1392
2013-06-21 11:00:00,21.39,21.4,21.15,21.2,3483725.3504395345,8.1789,8.1827,8.0872,8.1063,3483725.3504
2013-06-21 12:00:00,21.2,21.42,21.2,21.42,2565217.391304348,8.1063,8.1904,8.1063,8.1904,2565217.3913
2013-06-21 13:00:00,21.42,21.5,21.25,21.26,2453551.912568306,8.1904,8.221,8.1254,8.1292,2453551.9126
2013-06-21 14:00:00,21.26,21.39,21.25,21.39,2174388.215728201,8.1292,8.1789,8.1254,8.1789,2174388.2157
2013-06-21 15:00:00,21.39,21.57,21.39,21.51,4951770.016631029,8.1789,8.2477,8.1789,8.2248,4951770.0166
2013-06-24 09:30:00,21.39,21.44,21.18,21.25,2848182.4661439774,8.1789,8.198,8.0986,8.1254,2848182.4661
2013-06-24 10:00:00,21.25,21.43,21.18,21.3,4283677.83321454,8.1254,8.1942,8.0986,8.1445,4283677.8332
2013-06-24 11:00:00,21.31,21.32,21.08,21.25,2996198.6220004754,8.1483,8.1522,8.0604,8.1254,2996198.622
2013-06-24 12:00:00,21.25,21.28,21.09,21.26,2123307.198859587,8.1254,8.1369,8.0642,8.1292,2123307.1989
2013-06-24 13:00:00,21.25,21.36,21.2,21.36,1853171.7747683537,8.1254,8.1675,8.1063,8.1675,1853171.7748
2013-06-24 14:00:00,21.36,21.6,21.33,21.53,2956284.1530054645,8.1675,8.2592,8.156,8.2325,2956284.153
2013-06-24 15:00:00,21.53,21.6,21.39,21.39,3936802.0907579,8.2325,8.2592,8.1789,8.1789,3936802.0908
2013-06-25 09:30:00,21.61,21.83,21.59,21.74,2468282.2523164647,8.263,8.3472,8.2554,8.3128,2468282.2523
2013-06-25 10:00:00,21.74,21.79,21.63,21.75,3590639.10667617,8.3128,8.3319,8.2707,8.3166,3590639.1067
2013-06-25 11:00:00,21.75,21.85,21.68,21.83,2445711.5704442863,8.3166,8.3548,8.2898,8.3472,2445711.5704
2013-06-25 12:00:00,21.82,21.83,21.72,21.77,2028510.3349964365,8.3433,8.3472,8.3051,8.3242,2028510.335
2013-06-25 13:00:00,21.78,21.78,21.62,21.69,1965312.425754336,8.328,8.328,8.2669,8.2936,1965312.4258
2013-06-25 14:00:00,21.69,21.76,21.68,21.74,1900926.585887384,8.2936,8.3204,8.2898,8.3128,1900926.5859
2013-06-25 15:00:00,21.75,21.81,21.71,21.73,4012116.8923734855,8.3166,8.3395,8.3013,8.3089,4012116.8924
2013-06-26 09:30:00,21.92,21.93,21.65,21.71,2692563.5542884297,8.3816,8.3854,8.2783,8.3013,2692563.5543
2013-06-26 10:00:00,21.71,21.75,21.54,21.59,3367783.321454027,8.3013,8.3166,8.2363,8.2554,3367783.3215
2013-06-26 11:00:00,21.59,21.6,21.47,21.54,2936326.918507959,8.2554,8.2592,8.2095,8.2363,2936326.9185
2013-06-26 12:00:00,21.54,21.65,21.53,21.65,2249227.845093847,8.2363,8.2783,8.2325,8.2783,2249227.8451
2013-06-26 13:00:00,21.65,21.71,21.63,21.67,2683772.8676645285,8.2783,8.3013,8.2707,8.286,2683772.8677
2013-06-26 14:00:00,21.67,21.7,21.58,21.58,2570681.872178665,8.286,8.2975,8.2516,8.2516,2570681.8722
2013-06-26 15:00:00,21.58,21.67,21.57,21.6,5449275.362318841,8.2516,8.286,8.2477,8.2592,5449275.3623
2013-06-27 09:30:00,21.79,21.96,21.76,21.86,2743644.5711570443,8.3319,8.3969,8.3204,8.3586,2743644.5712
2013-06-27 10:00:00,21.86,21.91,21.79,21.87,3344499.8812069376,8.3586,8.3778,8.3319,8.3625,3344499.8812
2013-06-27 11:00:00,21.87,21.9,21.83,21.87,1949156.5692563555,8.3625,8.3739,8.3472,8.3625,1949156.5693
2013-06-27 12:00:00,21.87,21.96,21.84,21.94,2249703.017343787,8.3625,8.3969,8.351,8.3892,2249703.0173
2013-06-27 13:00:00,21.94,22.0,21.92,21.93,1872416.250890948,8.3892,8.4122,8.3816,8.3854,1872416.2509
2013-06-27 14:00:00,21.93,21.98,21.86,21.92,3026847.232121644,8.3854,8.4045,8.3586,8.3816,3026847.2321
2013-06-27 15:00:00,21.93,22.01,21.9,21.95,4853884.533143264,8.3854,8.416,8.3739,8.393,4853884.5331
2013-06-28 09:30:00,21.71,21.93,21.68,21.68,1309812.3069612735,8.3013,8.3854,8.2898,8.2898,1309812.307
2013-06-28 10:00:00,21.68,21.9,21.56,21.87,2452601.5680684247,8.2898,8.3739,8.2439,8.3625,2452601.5681
2013-06-28 11:00:00,21.87,21.99,21.84,21.99,1976716.5597529104,8.3625,8.4083,8.351,8.4083,1976716.5598
2013-06-28 12:00:00,21.99,22.0,21.9,21.96,1523164.6471846043,8.4083,8.4122,8.3739,8.3969,1523164.6472
2013-06-28 13:00:00,21.96,22.03,21.92,22.0,1586124.9703017345,8.3969,8.4236,8.3816,8.4122,1586124.9703
2013-06-28 14:00:00,22.0,22.07,21.98,22.06,2158945.117605132,8.4122,8.4389,8.4045,8.4351,2158945.1176
2013-06-28 15:00:00,22.05,22.06,21.82,21.83,5616298.408172963,8.4313,8.4351,8.3433,8.3472,5616298.4082
2013-07-01 09:30:00,21.97,22.09,21.9,22.03,1623188.4057971016,8.4007,8.4466,8.3739,8.4236,1623188.4058
2013-07-01 10:00:00,22.03,22.43,22.03,22.38,6940603.4687574245,8.4236,8.5766,8.4236,8.5575,6940603.4688
2013-07-01 11:00:00,22.38,22.39,22.22,22.36,2448325.0178189594,8.5575,8.5613,8.4963,8.5498,2448325.0178
2013-07-01 12:00:00,22.36,22.37,22.26,22.3,1404371.5846994536,8.5498,8.5536,8.5116,8.5269,1404371.5847
2013-07-01 13:00:00,22.29,22.33,22.26,22.29,1104775.481111903,8.5231,8.5384,8.5116,8.5231,1104775.4811
2013-07-01 14:00:00,22.29,22.31,22.24,22.28,1752910.4300308863,8.5231,8.5307,8.5039,8.5192,1752910.43
2013-07-01 15:00:00,22.29,22.33,22.21,22.27,3849845.5690187695,8.5231,8.5384,8.4925,8.5154,3849845.569
2013-07-02 09:30:00,22.32,22.51,22.28,22.46,2007602.7559990496,8.5345,8.6072,8.5192,8.5881,2007602.756
2013-07-02 10:00:00,22.46,22.48,22.37,22.46,2527678.78355904,8.5881,8.5957,8.5536,8.5881,2527678.7836
2013-07-02 11:00:00,22.46,22.57,22.4,22.54,2429318.127821335,8.5881,8.6301,8.5651,8.6186,2429318.1278
2013-07-02 12:00:00,22.54,22.56,22.43,22.5,1944167.2606319792,8.6186,8.6263,8.5766,8.6034,1944167.2606
2013-07-02 13:00:00,22.49,22.53,22.31,22.42,1748396.2936564505,8.5995,8.6148,8.5307,8.5728,1748396.2937
2013-07-02 14:00:00,22.42,22.43,22.31,22.33,2693038.7265383704,8.5728,8.5766,8.5307,8.5384,2693038.7265
2013-07-02 15:00:00,22.33,22.48,22.32,22.45,3585174.6258018534,8.5384,8.5957,8.5345,8.5842,3585174.6258
2013-07-03 09:30:00,22.25,22.42,22.22,22.38,1915656.925635543,8.5078,8.5728,8.4963,8.5575,1915656.9256
2013-07-03 10:00:00,22.38,22.47,22.25,22.35,2268472.321216441,8.5575,8.5919,8.5078,8.546,2268472.3212
2013-07-03 11:00:00,22.35,22.52,22.32,22.52,1900213.827512473,8.546,8.611,8.5345,8.611,1900213.8275
2013-07-03 12:00:00,22.52,22.53,22.35,22.38,2875980.0427655024,8.611,8.6148,8.546,8.5575,2875980.0428
2013-07-05 09:30:00,22.63,22.68,22.5,22.51,1342836.7783321454,8.6531,8.6722,8.6034,8.6072,1342836.7783
2013-07-05 10:00:00,22.51,22.53,22.31,22.47,2035637.9187455447,8.6072,8.6148,8.5307,8.5919,2035637.9187
2013-07-05 11:00:00,22.46,22.59,22.44,22.59,1201948.2062247563,8.5881,8.6378,8.5804,8.6378,1201948.2062
2013-07-05 12:00:00,22.59,22.61,22.56,22.59,767640.7697790449,8.6378,8.6454,8.6263,8.6378,767640.7698
2013-07-05 13:00:00,22.59,22.61,22.55,22.59,607745.3076740318,8.6378,8.6454,8.6225,8.6378,607745.3077
2013-07-05 14:00:00,22.58,22.67,22.58,22.61,1115942.028985507,8.6339,8.6684,8.6339,8.6454,1115942.029
2013-07-05 15:00:00,22.61,22.68,22.57,22.66,1924685.1983844144,8.6454,8.6722,8.6301,8.6645,1924685.1984
2013-07-08 09:30:00,22.85,22.89,22.76,22.8,1706581.1356616777,8.7372,8.7525,8.7028,8.7181,1706581.1357
2013-07-08 10:00:00,22.8,22.85,22.59,22.61,1832501.7818959367,8.7181,8.7372,8.6378,8.6454,1832501.7819
2013-07-08 11:00:00,22.61,22.74,22.53,22.53,1838679.0211451647,8.6454,8.6951,8.6148,8.6148,1838679.0211
2013-07-08 12:00:00,22.53,22.56,22.46,22.48,1813019.7196483728,8.6148,8.6263,8.5881,8.5957,1813019.7196
2013-07-08 13:00:00,22.49,22.54,22.48,22.52,1391066.7617011168,8.5995,8.6186,8.5957,8.611,1391066.7617
2013-07-08 14:00:00,22.52,22.56,22.48,22.56,1181040.62722737,8.611,8.6263,8.5957,8.6263,1181040.6272
2013-07-08 15:00:00,22.56,22.61,22.51,22.61,2640769.779044904,8.6263,8.6454,8.6072,8.6454,2640769.779
2013-07-09 09:30:00,22.78,22.85,22.74,22.79,2631266.334046092,8.7104,8.7372,8.6951,8.7142,2631266.334
2013-07-09 10:00:00,22.8,22.88,22.75,22.86,2813257.305773343,8.7181,8.7487,8.6989,8.741,2813257.3058
2013-07-09 11:00:00,22.85,22.93,22.82,22.88,1599667.3794250416,8.7372,8.7678,8.7257,8.7487,1599667.3794
2013-07-09 12:00:00,22.88,22.93,22.84,22.93,1097885.4834877644,8.7487,8.7678,8.7334,8.7678,1097885.4835
2013-07-09 13:00:00,22.93,22.99,22.88,22.96,1671655.975291043,8.7678,8.7907,8.7487,8.7792,1671655.9753
2013-07-09 14:00:00,22.96,22.97,22.88,22.91,1095747.2083630315,8.7792,8.7831,8.7487,8.7601,1095747.2084
2013-07-09 15:00:00,22.91,22.97,22.89,22.93,4257543.359467807,8.7601,8.7831,8.7525,8.7678,4257543.3595
2013-07-10 09:30:00,23.01,23.24,23.01,23.21,1899738.6552625329,8.7984,8.8863,8.7984,8.8748,1899738.6553
2013-07-10 10:00:00,23.21,23.23,22.99,23.01,2411023.996198622,8.8748,8.8825,8.7907,8.7984,2411023.9962
2013-07-10 11:00:00,23.01,23.09,22.99,23.07,1781658.3511522927,8.7984,8.829,8.7907,8.8213,1781658.3512
2013-07-10 12:00:00,23.07,23.09,23.01,23.08,1010453.7894986932,8.8213,8.829,8.7984,8.8251,1010453.7895
2013-07-10 13:00:00,23.08,23.1,23.06,23.08,1106200.9978617248,8.8251,8.8328,8.8175,8.8251,1106200.9979
2013-07-10 14:00:00,23.08,23.17,23.03,23.1,3067236.8733665952,8.8251,8.8595,8.806,8.8328,3067236.8734
2013-07-10 15:00:00,23.1,23.23,23.07,23.09,4141601.3304823,8.8328,8.8825,8.8213,8.829,4141601.3305
2013-07-11 09:30:00,23.3,23.63,23.29,23.42,5125683.060109289,8.9093,9.0354,8.9054,8.9551,5125683.0601
2013-07-11 10:00:00,23.42,23.5,23.36,23.47,3047754.8111190307,8.9551,8.9857,8.9322,8.9743,3047754.8111
2013-07-11 11:00:00,23.47,23.53,23.46,23.47,2219529.579472559,8.9743,8.9972,8.9704,8.9743,2219529.5795
2013-07-11 12:00:00,23.47,23.51,23.41,23.49,1468519.838441435,8.9743,8.9895,8.9513,8.9819,1468519.8384
2013-07-11 13:00:00,23.49,23.54,23.46,23.54,1265146.1154668569,8.9819,9.001,8.9704,9.001,1265146.1155
2013-07-11 14:00:00,23.54,23.58,23.5,23.52,2175100.974103112,9.001,9.0163,8.9857,8.9934,2175100.9741
2013-07-11 15:00:00,23.52,23.57,23.52,23.52,4889284.865763839,8.9934,9.0125,8.9934,8.9934,4889284.8658
2013-07-12 09:30:00,23.49,23.71,23.47,23.55,2200760.275599905,8.9819,9.066,8.9743,9.0048,2200760.2756
2013-07-12 10:00:00,23.55,23.71,23.5,23.7,2907578.997386553,9.0048,9.066,8.9857,9.0622,2907578.9974
2013-07-12 11:00:00,23.7,23.85,23.69,23.72,1926585.8873841767,9.0622,9.1196,9.0584,9.0698,1926585.8874
2013-07-12 12:00:00,23.72,23.78,23.71,23.74,1453314.3264433355,9.0698,9.0928,9.066,9.0775,1453314.3264
2013-07-12 13:00:00,23.74,23.76,23.7,23.72,1456402.9460679498,9.0775,9.0851,9.0622,9.0698,1456402.9461
2013-07-12 14:00:00,23.72,23.91,23.71,23.91,2280589.2135899263,9.0698,9.1425,9.066,9.1425,2280589.2136
2013-07-12 15:00:00,23.92,24.02,23.87,24.01,6157519.60085531,9.1463,9.1846,9.1272,9.1807,6157519.6009
2013-07-15 09:30:00,24.0,24.03,23.74,23.77,1677120.45616536,9.1769,9.1884,9.0775,9.089,1677120.4562
2013-07-15 10:00:00,23.77,23.82,23.65,23.74,1841054.882394868,9.089,9.1081,9.0431,9.0775,1841054.8824
2013-07-15 11:00:00,23.74,23.81,23.66,23.76,1590639.10667617,9.0775,9.1043,9.0469,9.0851,1590639.1067
2013-07-15 12:00:00,23.76,23.8,23.74,23.76,996911.380375386,9.0851,9.1004,9.0775,9.0851,996911.3804
2013-07-15 13:00:00,23.76,23.76,23.65,23.76,1745782.8462817771,9.0851,9.0851,9.0431,9.0851,1745782.8463
2013-07-15 14:00:00,23.76,23.79,23.69,23.71,2218816.821097648,9.0851,9.0966,9.0584,9.066,2218816.8211
2013-07-15 15:00:00,23.71,23.83,23.7,23.76,3887621.762889047,9.066,9.1119,9.0622,9.0851,3887621.7629
2013-07-16 09:30:00,23.92,23.97,23.68,23.69,3167023.0458541224,9.1463,9.1654,9.0546,9.0584,3167023.0459
2013-07-16 10:00:00,23.69,23.96,23.69,23.88,4082442.385364695,9.0584,9.1616,9.0584,9.131,4082442.3854
2013-07-16 11:00:00,23.88,23.89,23.72,23.73,2542409.1233071988,9.131,9.1348,9.0698,9.0737,2542409.1233
2013-07-16 12:00:00,23.73,23.84,23.73,23.82,1853409.360893324,9.0737,9.1157,9.0737,9.1081,1853409.3609
2013-07-16 13:00:00,23.82,23.92,23.81,23.86,1661677.3580422904,9.1081,9.1463,9.1043,9.1234,1661677.358
2013-07-16 14:00:00,23.86,23.87,23.77,23.83,2736992.159657876,9.1234,9.1272,9.089,9.1119,2736992.1597
2013-07-16 15:00:00,23.83,23.94,23.8,23.91,3705155.618911856,9.1119,9.154,9.1004,9.1425,3705155.6189
2013-07-17 09:30:00,23.99,24.16,23.87,23.88,2804466.619149442,9.1731,9.2381,9.1272,9.131,2804466.6191
2013-07-17 10:00:00,23.89,24.09,23.86,23.99,3501544.309812307,9.1348,9.2113,9.1234,9.1731,3501544.3098
2013-07-17 11:00:00,23.99,23.99,23.91,23.95,2357567.118080304,9.1731,9.1731,9.1425,9.1578,2357567.1181
2013-07-17 12:00:00,23.95,23.96,23.87,23.93,2802328.344024709,9.1578,9.1616,9.1272,9.1501,2802328.344
2013-07-17 13:00:00,23.93,24.13,23.91,24.02,2654549.774293181,9.1501,9.2266,9.1425,9.1846,2654549.7743
2013-07-17 14:00:00,24.02,24.06,23.99,24.04,2225706.8187217866,9.1846,9.1999,9.1731,9.1922,2225706.8187
2013-07-17 15:00:00,24.04,24.2,24.01,24.15,7724875.2672843905,9.1922,9.2534,9.1807,9.2343,7724875.2673
2013-07-18 09:30:00,22.53,22.62,22.38,22.52,18395105.72582561,8.6148,8.6492,8.5575,8.611,18395105.7258
2013-07-18 10:00:00,22.52,22.63,22.41,22.53,22062009.97861725,8.611,8.6531,8.5689,8.6148,22062009.9786
2013-07-18 11:00:00,22.53,22.67,22.52,22.56,13388690.900451414,8.6148,8.6684,8.611,8.6263,13388690.9005
2013-07-18 12:00:00,22.56,22.62,22.51,22.56,11066999.287241625,8.6263,8.6492,8.6072,8.6263,11066999.2872
2013-07-18 13:00:00,22.56,22.61,22.52,22.54,5681872.178664766,8.6263,8.6454,8.611,8.6186,5681872.1787
2013-07-18 14:00:00,22.54,22.55,22.46,22.51,6458303.6350677125,8.6186,8.6225,8.5881,8.6072,6458303.6351
2013-07-18 15:00:00,22.51,22.53,22.43,22.53,13331195.058208602,8.6072,8.6148,8.5766,8.6148,13331195.0582
2013-07-19 09:30:00,22.61,22.69,22.34,22.35,7673319.078165836,8.6454,8.676,8.5422,8.546,7673319.0782
2013-07-19 10:00:00,22.35,22.37,22.2,22.21,7905915.894511761,8.546,8.5536,8.4886,8.4925,7905915.8945
2013-07-19 11:00:00,22.21,22.3,22.2,22.22,4910430.0308861965,8.4925,8.5269,8.4886,8.4963,4910430.0309
2013-07-19 12:00:00,22.23,22.24,22.11,22.15,3262532.668092184,8.5001,8.5039,8.4542,8.4695,3262532.6681
2013-07-19 13:00:00,22.15,22.22,22.15,22.19,2108814.4452363984,8.4695,8.4963,8.4695,8.4848,2108814.4452
2013-07-19 14:00:00,22.19,22.19,22.02,22.06,5001187.930624852,8.4848,8.4848,8.4198,8.4351,5001187.9306
2013-07-19 15:00:00,22.06,22.06,21.94,21.97,12203136.136849608,8.4351,8.4351,8.3892,8.4007,12203136.1368
2013-07-22 09:30:00,22.06,22.08,21.84,21.87,5931337.609883583,8.4351,8.4428,8.351,8.3625,5931337.6099
2013-07-22 10:00:00,21.87,21.94,21.87,21.93,6395580.898075553,8.3625,8.3892,8.3625,8.3854,6395580.8981
2013-07-22 11:00:00,21.92,22.04,21.91,21.99,4451651.223568544,8.3816,8.4275,8.3778,8.4083,4451651.2236
2013-07-22 12:00:00,21.99,22.03,21.89,21.95,3166785.459729152,8.4083,8.4236,8.3701,8.393,3166785.4597
2013-07-22 13:00:00,21.95,22.0,21.88,21.98,2454502.2570681875,8.393,8.4122,8.3663,8.4045,2454502.2571
2013-07-22 14:00:00,21.99,22.05,21.93,22.03,4506771.204561654,8.4083,8.4313,8.3854,8.4236,4506771.2046
2013-07-22 15:00:00,22.03,22.08,21.98,22.02,5428130.197196484,8.4236,8.4428,8.4045,8.4198,5428130.1972
2013-07-23 09:30:00,22.05,22.08,21.85,21.87,3357091.945830364,8.4313,8.4428,8.3548,8.3625,3357091.9458
2013-07-23 10:00:00,21.87,21.89,21.74,21.79,5352815.395580898,8.3625,8.3701,8.3128,8.3319,5352815.3956
2013-07-23 11:00:00,21.79,21.82,21.76,21.77,2448562.603943929,8.3319,8.3433,8.3204,8.3242,2448562.6039
2013-07-23 12:00:00,21.78,21.79,21.74,21.75,2392017.1062009977,8.328,8.3319,8.3128,8.3166,2392017.1062
2013-07-23 13:00:00,21.75,21.79,21.68,21.72,2710382.513661202,8.3166,8.3319,8.2898,8.3051,2710382.5137
2013-07-23 14:00:00,21.72,21.76,21.69,21.75,3052268.9474934665,8.3051,8.3204,8.2936,8.3166,3052268.9475
2013-07-23 15:00:00,21.76,21.82,21.69,21.74,5122119.268234735,8.3204,8.3433,8.2936,8.3128,5122119.2682
2013-07-24 09:30:00,21.72,21.98,21.72,21.92,6975766.215253029,8.3051,8.4045,8.3051,8.3816,6975766.2153
2013-07-24 10:00:00,21.92,21.96,21.84,21.91,8146828.225231647,8.3816,8.3969,8.351,8.3778,8146828.2252
2013-07-24 11:00:00,21.91,22.04,21.89,21.93,3737942.504157757,8.3778,8.4275,8.3701,8.3854,3737942.5042
2013-07-24 12:00:00,21.93,21.96,21.88,21.89,3546685.6735566645,8.3854,8.3969,8.3663,8.3701,3546685.6736
2013-07-24 13:00:00,21.89,21.91,21.85,21.89,5121881.682109765,8.3701,8.3778,8.3548,8.3701,5121881.6821
2013-07-24 14:00:00,21.89,22.01,21.88,22.0,3037776.193870278,8.3701,8.416,8.3663,8.4122,3037776.1939
2013-07-24 15:00:00,22.0,22.0,21.9,21.93,4687574.245664054,8.4122,8.4122,8.3739,8.3854,4687574.2457
2013-07-25 09:30:00,21.89,21.98,21.69,21.7,4768353.528153956,8.3701,8.4045,8.2936,8.2975,4768353.5282
2013-07-25 10:00:00,21.7,21.84,21.66,21.68,4437871.228320266,8.2975,8.351,8.2822,8.2898,4437871.2283
2013-07-25 11:00:00,21.68,21.68,21.6,21.62,2583036.3506771205,8.2898,8.2898,8.2592,8.2669,2583036.3507
2013-07-25 12:00:00,21.62,21.77,21.62,21.75,2188643.38322642,8.2669,8.3242,8.2669,8.3166,2188643.3832
2013-07-25 13:00:00,21.75,21.76,21.69,21.7,1330244.7137087197,8.3166,8.3204,8.2936,8.2975,1330244.7137
2013-07-25 14:00:00,21.7,21.75,21.66,21.68,1988120.6937514849,8.2975,8.3166,8.2822,8.2898,1988120.6938
2013-07-25 15:00:00,21.67,21.71,21.63,21.68,5319078.165835115,8.286,8.3013,8.2707,8.2898,5319078.1658
2013-07-26 09:30:00,21.64,21.65,21.47,21.52,3347113.3285816107,8.2745,8.2783,8.2095,8.2286,3347113.3286
2013-07-26 10:00:00,21.51,21.67,21.43,21.58,5355904.015205512,8.2248,8.286,8.1942,8.2516,5355904.0152
2013-07-26 11:00:00,21.58,21.9,21.52,21.87,4728439.059158945,8.2516,8.3739,8.2286,8.3625,4728439.0592
2013-07-26 12:00:00,21.87,21.89,21.8,21.84,2169874.0793537656,8.3625,8.3701,8.3357,8.351,2169874.0794
2013-07-26 13:00:00,21.84,22.01,21.81,22.0,3916132.0978854834,8.351,8.416,8.3395,8.4122,3916132.0979
2013-07-26 14:00:00,22.0,22.04,21.94,22.01,2393442.62295082,8.4122,8.4275,8.3892,8.416,2393442.623
2013-07-26 15:00:00,22.01,22.06,21.97,21.99,5309574.720836303,8.416,8.4351,8.4007,8.4083,5309574.7208
2013-07-29 09:30:00,21.93,22.11,21.89,22.07,2337609.8835827988,8.3854,8.4542,8.3701,8.4389,2337609.8836
2013-07-29 10:00:00,22.06,22.06,21.86,21.87,2825611.7842717986,8.4351,8.4351,8.3586,8.3625,2825611.7843
2013-07-29 11:00:00,21.87,21.87,21.68,21.73,2751484.9132810645,8.3625,8.3625,8.2898,8.3089,2751484.9133
2013-07-29 12:00:00,21.73,21.78,21.71,21.73,1625089.094796864,8.3089,8.328,8.3013,8.3089,1625089.0948
2013-07-29 13:00:00,21.73,21.77,21.7,21.71,1707531.4801615586,8.3089,8.3242,8.2975,8.3013,1707531.4802
2013-07-29 14:00:00,21.71,21.81,21.71,21.79,1452601.568068425,8.3013,8.3395,8.3013,8.3319,1452601.5681
2013-07-29 15:00:00,21.78,21.79,21.72,21.74,3781658.351152293,8.328,8.3319,8.3051,8.3128,3781658.3512
2013-07-30 09:30:00,21.88,21.93,21.72,21.78,1627702.5421715372,8.3663,8.3854,8.3051,8.328,1627702.5422
2013-07-30 10:00:00,21.77,21.89,21.74,21.87,2521739.1304347827,8.3242,8.3701,8.3128,8.3625,2521739.1304
2013-07-30 11:00:00,21.87,21.93,21.84,21.88,2051556.1891185555,8.3625,8.3854,8.351,8.3663,2051556.1891
2013-07-30 12:00:00,21.88,21.91,21.83,21.85,2511047.75481112,8.3663,8.3778,8.3472,8.3548,2511047.7548
2013-07-30 13:00:00,21.85,21.86,21.78,21.81,2197434.069850321,8.3548,8.3586,8.328,8.3395,2197434.0699
2013-07-30 14:00:00,21.81,21.89,21.79,21.86,2058683.7728676645,8.3395,8.3701,8.3319,8.3586,2058683.7729
2013-07-30 15:00:00,21.85,21.92,21.84,21.88,4081729.626989784,8.3548,8.3816,8.351,8.3663,4081729.627
2013-07-31 09:30:00,21.96,21.96,21.82,21.83,1497267.7595628416,8.3969,8.3969,8.3433,8.3472,1497267.7596
2013-07-31 10:00:00,21.83,21.86,21.68,21.81,3173437.8712283205,8.3472,8.3586,8.2898,8.3395,3173437.8712
2013-07-31 11:00:00,21.81,21.84,21.76,21.77,1275362.3188405798,8.3395,8.351,8.3204,8.3242,1275362.3188
2013-07-31 12:00:00,21.77,21.77,21.66,21.71,2648134.948918984,8.3242,8.3242,8.2822,8.3013,2648134.9489
2013-07-31 13:00:00,21.7,21.76,21.69,21.71,1213589.926348301,8.2975,8.3204,8.2936,8.3013,1213589.9263
2013-07-31 14:00:00,21.71,21.88,21.63,21.88,2916132.0978854834,8.3013,8.3663,8.2707,8.3663,2916132.0979
2013-07-31 15:00:00,21.88,21.88,21.72,21.76,3591589.4511760515,8.3663,8.3663,8.3051,8.3204,3591589.4512
2013-08-01 09:30:00,21.9,21.98,21.8,21.87,4146590.639106677,8.3739,8.4045,8.3357,8.3625,4146590.6391
2013-08-01 10:00:00,21.86,21.95,21.86,21.88,5804704.205274412,8.3586,8.393,8.3586,8.3663,5804704.2053
2013-08-01 11:00:00,21.88,21.91,21.85,21.89,3756711.808030411,8.3663,8.3778,8.3548,8.3701,3756711.808
2013-08-01 12:00:00,21.89,21.9,21.81,21.85,2872891.4231408886,8.3701,8.3739,8.3395,8.3548,2872891.4231
2013-08-01 13:00:00,21.86,21.9,21.85,21.89,4066048.942741744,8.3586,8.3739,8.3548,8.3701,4066048.9427
2013-08-01 14:00:00,21.9,21.96,21.88,21.95,5206937.514849133,8.3739,8.3969,8.3663,8.393,5206937.5148
2013-08-01 15:00:00,21.95,22.07,21.95,22.06,9422190.544072226,8.393,8.4389,8.393,8.4351,9422190.5441
2013-08-02 09:30:00,22.06,22.1,21.94,22.09,1968638.6315039203,8.4351,8.4504,8.3892,8.4466,1968638.6315
2013-08-02 10:00:00,22.09,22.2,22.03,22.17,2801377.999524828,8.4466,8.4886,8.4236,8.4772,2801377.9995
2013-08-02 11:00:00,22.17,22.2,22.03,22.04,3505345.687811832,8.4772,8.4886,8.4236,8.4275,3505345.6878
2013-08-02 12:00:00,22.04,22.11,21.99,22.11,1732478.0232834404,8.4275,8.4542,8.4083,8.4542,1732478.0233
2013-08-02 13:00:00,22.11,22.15,22.06,22.07,1952720.36113091,8.4542,8.4695,8.4351,8.4389,1952720.3611
2013-08-02 14:00:00,22.08,22.1,22.03,22.1,1854597.2915181755,8.4428,8.4504,8.4236,8.4504,1854597.2915
2013-08-02 15:00:00,22.09,22.16,22.08,22.11,4112378.237110953,8.4466,8.4733,8.4428,8.4542,4112378.2371
2013-08-05 09:30:00,22.15,22.17,22.04,22.05,1493941.5538132573,8.4695,8.4772,8.4275,8.4313,1493941.5538
2013-08-05 10:00:00,22.05,22.25,22.03,22.24,2696127.346162984,8.4313,8.5078,8.4236,8.5039,2696127.3462
2013-08-05 11:00:00,22.24,22.29,22.16,22.18,1738180.0902827275,8.5039,8.5231,8.4733,8.481,1738180.0903
2013-08-05 12:00:00,22.18,22.2,22.08,22.15,1299120.93133761,8.481,8.4886,8.4428,8.4695,1299120.9313
2013-08-05 13:00:00,22.15,22.22,22.11,22.2,1164647.1846044192,8.4695,8.4963,8.4542,8.4886,1164647.1846
2013-08-05 14:00:00,22.2,22.21,22.15,22.16,1229983.368971252,8.4886,8.4925,8.4695,8.4733,1229983.369
2013-08-05 15:00:00,22.16,22.2,22.13,22.19,2155618.911855548,8.4733,8.4886,8.4619,8.4848,2155618.9119
2013-08-06 09:30:00,22.19,22.26,22.07,22.18,2683772.8676645285,8.4848,8.5116,8.4389,8.481,2683772.8677
2013-08-06 10:00:00,22.18,22.3,22.15,22.22,3815633.167023046,8.481,8.5269,8.4695,8.4963,3815633.167
2013-08-06 11:00:00,22.22,22.41,22.2,22.4,3297695.4145877883,8.4963,8.5689,8.4886,8.5651,3297695.4146
2013-08-06 12:00:00,22.4,22.58,22.39,22.54,3402470.895699691,8.5651,8.6339,8.5613,8.6186,3402470.8957
2013-08-06 13:00:00,22.54,22.58,22.49,22.55,2358517.4625801854,8.6186,8.6339,8.5995,8.6225,2358517.4626
2013-08-06 14:00:00,22.55,22.59,22.53,22.58,2646234.2599192206,8.6225,8.6378,8.6148,8.6339,2646234.2599
2013-08-06 15:00:00,22.58,22.64,22.56,22.6,4746495.604656688,8.6339,8.6569,8.6263,8.6416,4746495.6047
2013-08-07 09:30:00,22.49,22.68,22.33,22.48,2617723.924922785,8.5995,8.6722,8.5384,8.5957,2617723.9249
2013-08-07 10:00:00,22.48,22.51,22.4,22.46,2682822.523164647,8.5957,8.6072,8.5651,8.5881,2682822.5232
2013-08-07 11:00:00,22.45,22.51,22.35,22.4,2090995.4858636253,8.5842,8.6072,8.546,8.5651,2090995.4859
2013-08-07 12:00:00,22.4,22.43,22.34,22.34,1566642.9080541695,8.5651,8.5766,8.5422,8.5422,1566642.9081
2013-08-07 13:00:00,22.34,22.4,22.3,22.4,1546210.5013067238,8.5422,8.5651,8.5269,8.5651,1546210.5013
2013-08-07 14:00:00,22.4,22.4,22.33,22.37,1009741.0311237824,8.5651,8.5651,8.5384,8.5536,1009741.0311
2013-08-07 15:00:00,22.37,22.4,22.31,22.31,2829650.7483962937,8.5536,8.5651,8.5307,8.5307,2829650.7484
2013-08-08 09:30:00,22.52,22.56,22.39,22.42,1127108.5768591114,8.611,8.6263,8.5613,8.5728,1127108.5769
2013-08-08 10:00:00,22.41,22.43,22.24,22.34,1960560.70325493,8.5689,8.5766,8.5039,8.5422,1960560.7033
2013-08-08 11:00:00,22.34,22.59,22.33,22.59,2720598.717034925,8.5422,8.6378,8.5384,8.6378,2720598.717
2013-08-08 12:00:00,22.59,22.61,22.55,22.55,2226894.749346638,8.6378,8.6454,8.6225,8.6225,2226894.7493
2013-08-08 13:00:00,22.55,22.56,22.49,22.52,1124970.3017343788,8.6225,8.6263,8.5995,8.611,1124970.3017
2013-08-08 14:00:00,22.52,22.58,22.48,22.55,1402233.309574721,8.611,8.6339,8.5957,8.6225,1402233.3096
2013-08-08 15:00:00,22.55,22.58,22.53,22.54,1943692.0883820383,8.6225,8.6339,8.6148,8.6186,1943692.0884
2013-08-09 09:30:00,22.53,22.64,22.41,22.41,1345687.811831789,8.6148,8.6569,8.5689,8.5689,1345687.8118
2013-08-09 10:00:00,22.42,22.51,22.36,22.41,2025659.3014967928,8.5728,8.6072,8.5498,8.5689,2025659.3015
2013-08-09 11:00:00,22.42,22.42,22.3,22.35,2809218.341648848,8.5728,8.5728,8.5269,8.546,2809218.3416
2013-08-09 12:00:00,22.35,22.43,22.32,22.42,2391304.347826087,8.546,8.5766,8.5345,8.5728,2391304.3478
2013-08-09 13:00:00,22.42,22.52,22.38,22.45,1361606.0822047992,8.5728,8.611,8.5575,8.5842,1361606.0822
2013-08-09 14:00:00,22.45,22.49,22.4,22.41,1247802.3283440247,8.5842,8.5995,8.5651,8.5689,1247802.3283
2013-08-09 15:00:00,22.41,22.46,22.39,22.45,2722974.578284628,8.5689,8.5881,8.5613,8.5842,2722974.5783
2013-08-12 09:30:00,22.2,22.44,22.11,22.43,1663340.4609170824,8.4886,8.5804,8.4542,8.5766,1663340.4609
2013-08-12 10:00:00,22.43,22.5,22.33,22.38,1773580.4229033026,8.5766,8.6034,8.5384,8.5575,1773580.4229
2013-08-12 11:00:00,22.38,22.38,22.3,22.33,1202898.5507246377,8.5575,8.5575,8.5269,8.5384,1202898.5507
2013-08-12 12:00:00,22.34,22.39,22.3,22.38,1120456.165359943,8.5422,8.5613,8.5269,8.5575,1120456.1654
2013-08-12 13:00:00,22.38,22.46,22.37,22.39,1097647.897362794,8.5575,8.5881,8.5536,8.5613,1097647.8974
2013-08-12 14:00:00,22.39,22.41,22.36,22.37,831789.0235210264,8.5613,8.5689,8.5498,8.5536,831789.0235
2013-08-12 15:00:00,22.38,22.43,22.35,22.43,1990258.9688762173,8.5575,8.5766,8.546,8.5766,1990258.9689
2013-08-13 09:30:00,22.62,22.93,22.52,22.83,5152530.292230934,8.6492,8.7678,8.611,8.7295,5152530.2922
2013-08-13 10:00:00,22.83,22.93,22.74,22.75,5078403.421240199,8.7295,8.7678,8.6951,8.6989,5078403.4212
2013-08-13 11:00:00,22.75,22.87,22.75,22.84,2082679.971489665,8.6989,8.7448,8.6989,8.7334,2082679.9715
2013-08-13 12:00:00,22.84,22.84,22.69,22.79,2303397.481587075,8.7334,8.7334,8.676,8.7142,2303397.4816
2013-08-13 13:00:00,22.79,22.9,22.79,22.84,1598241.8626752198,8.7142,8.7563,8.7142,8.7334,1598241.8627
2013-08-13 14:00:00,22.83,22.85,22.77,22.82,1971014.4927536235,8.7295,8.7372,8.7066,8.7257,1971014.4928
2013-08-13 15:00:00,22.82,22.84,22.76,22.77,3070800.66524115,8.7257,8.7334,8.7028,8.7066,3070800.6652
2013-08-14 09:30:00,22.79,22.91,22.72,22.88,2191019.244476123,8.7142,8.7601,8.6875,8.7487,2191019.2445
2013-08-14 10:00:00,22.88,22.94,22.8,22.88,3270848.182466144,8.7487,8.7716,8.7181,8.7487,3270848.1825
2013-08-14 11:00:00,22.88,22.95,22.82,22.83,2120931.337609884,8.7487,8.7754,8.7257,8.7295,2120931.3376
2013-08-14 12:00:00,22.82,22.85,22.76,22.78,1223806.1297220243,8.7257,8.7372,8.7028,8.7104,1223806.1297
2013-08-14 13:00:00,22.78,22.8,22.74,22.76,1410786.4100736517,8.7104,8.7181,8.6951,8.7028,1410786.4101
2013-08-14 14:00:00,22.76,22.85,22.75,22.85,1643858.3986695178,8.7028,8.7372,8.6989,8.7372,1643858.3987
2013-08-14 15:00:00,22.84,22.89,22.81,22.83,3200047.517224994,8.7334,8.7525,8.7219,8.7295,3200047.5172
2013-08-15 09:30:00,22.47,22.5,22.05,22.11,4145877.880731765,8.5919,8.6034,8.4313,8.4542,4145877.8807
2013-08-15 10:00:00,22.11,22.17,21.75,21.82,7401045.378949869,8.4542,8.4772,8.3166,8.3433,7401045.3789
2013-08-15 11:00:00,21.82,22.16,21.82,22.12,5272511.285340936,8.3433,8.4733,8.3433,8.4581,5272511.2853
2013-08-15 12:00:00,22.13,22.17,22.07,22.09,2620574.958422428,8.4619,8.4772,8.4389,8.4466,2620574.9584
2013-08-15 13:00:00,22.09,22.1,21.97,21.98,2931100.0237586126,8.4466,8.4504,8.4007,8.4045,2931100.0238
2013-08-15 14:00:00,21.98,22.39,21.98,22.34,5980517.937752435,8.4045,8.5613,8.4045,8.5422,5980517.9378
2013-08-15 15:00:00,22.35,22.42,22.3,22.38,6297933.000712759,8.546,8.5728,8.5269,8.5575,6297933.0007
2013-08-16 09:30:00,22.35,22.58,22.18,22.48,4170824.423853647,8.546,8.6339,8.481,8.5957,4170824.4239
2013-08-16 10:00:00,22.48,22.51,22.37,22.4,2169636.4932287955,8.5957,8.6072,8.5536,8.5651,2169636.4932
2013-08-16 11:00:00,22.4,22.43,22.31,22.33,1764552.1501544311,8.5651,8.5766,8.5307,8.5384,1764552.1502
2013-08-16 12:00:00,22.33,22.39,22.32,22.35,1279876.4552150154,8.5384,8.5613,8.5345,8.546,1279876.4552
2013-08-16 13:00:00,22.35,22.42,22.32,22.41,1976478.9736279403,8.546,8.5728,8.5345,8.5689,1976478.9736
2013-08-16 14:00:00,22.41,22.43,22.31,22.4,1544309.8123069613,8.5689,8.5766,8.5307,8.5651,1544309.8123
2013-08-16 15:00:00,22.39,22.4,22.27,22.27,2982181.040627228,8.5613,8.5651,8.5154,8.5154,2982181.0406
2013-08-19 09:30:00,22.2,22.37,22.1,22.36,1542884.2955571394,8.4886,8.5536,8.4504,8.5498,1542884.2956
2013-08-19 10:00:00,22.37,22.43,22.27,22.36,2177952.007602756,8.5536,8.5766,8.5154,8.5498,2177952.0076
2013-08-19 11:00:00,22.36,22.4,22.25,22.26,1739368.020907579,8.5498,8.5651,8.5078,8.5116,1739368.0209
2013-08-19 12:00:00,22.26,22.3,22.19,22.22,1553100.4989308624,8.5116,8.5269,8.4848,8.4963,1553100.4989
2013-08-19 13:00:00,22.22,22.23,22.13,22.2,1014492.7536231884,8.4963,8.5001,8.4619,8.4886,1014492.7536
2013-08-19 14:00:00,22.2,22.2,22.07,22.08,1894749.3466381563,8.4886,8.4886,8.4389,8.4428,1894749.3466
2013-08-19 15:00:00,22.08,22.08,21.9,21.92,4953433.119505821,8.4428,8.4428,8.3739,8.3816,4953433.1195
2013-08-20 09:30:00,22.01,22.02,21.79,21.85,2091708.2442385368,8.416,8.4198,8.3319,8.3548,2091708.2442
2013-08-20 10:00:00,21.84,21.98,21.84,21.96,3338085.0558327395,8.351,8.4045,8.351,8.3969,3338085.0558
2013-08-20 11:00:00,21.95,22.15,21.95,22.12,3006177.239249228,8.393,8.4695,8.393,8.4581,3006177.2392
2013-08-20 12:00:00,22.12,22.14,22.03,22.07,2217628.8904727963,8.4581,8.4657,8.4236,8.4389,2217628.8905
2013-08-20 13:00:00,22.07,22.13,21.95,21.96,2932050.368258494,8.4389,8.4619,8.393,8.3969,2932050.3683
2013-08-20 14:00:00,21.96,22.06,21.96,22.0,2485863.625564267,8.3969,8.4351,8.3969,8.4122,2485863.6256
2013-08-20 15:00:00,21.99,22.0,21.83,21.88,5205274.411974341,8.4083,8.4122,8.3472,8.3663,5205274.412
2013-08-21 09:30:00,21.77,21.83,21.68,21.75,2303159.895462105,8.3242,8.3472,8.2898,8.3166,2303159.8955
2013-08-21 10:00:00,21.75,21.77,21.54,21.68,6382751.247327156,8.3166,8.3242,8.2363,8.2898,6382751.2473
2013-08-21 11:00:00,21.68,21.71,21.58,21.61,2374673.319078166,8.2898,8.3013,8.2516,8.263,2374673.3191
2013-08-21 12:00:00,21.61,21.63,21.48,21.54,3366357.804704205,8.263,8.2707,8.2133,8.2363,3366357.8047
2013-08-21 13:00:00,21.54,21.59,21.53,21.54,1998812.0693751485,8.2363,8.2554,8.2325,8.2363,1998812.0694
2013-08-21 14:00:00,21.54,21.66,21.39,21.58,5252791.636968401,8.2363,8.2822,8.1789,8.2516,5252791.637
2013-08-21 15:00:00,21.58,21.58,21.42,21.45,6588976.003801378,8.2516,8.2516,8.1904,8.2019,6588976.0038
2013-08-22 09:30:00,21.55,21.71,21.54,21.69,3387502.9698265623,8.2401,8.3013,8.2363,8.2936,3387502.9698
2013-08-22 10:00:00,21.69,21.73,21.61,21.66,3940841.054882395,8.2936,8.3089,8.263,8.2822,3940841.0549
2013-08-22 11:00:00,21.66,21.68,21.55,21.55,3380137.799952483,8.2822,8.2898,8.2401,8.2401,3380137.8
2013-08-22 12:00:00,21.55,21.6,21.53,21.6,522451.8888096935,8.2401,8.2592,8.2325,8.2592,522451.8888
2013-08-22 13:00:00,21.6,21.6,21.6,21.6,0.0,8.2592,8.2592,8.2592,8.2592,0.0
2013-08-22 14:00:00,21.55,21.55,21.55,21.55,475.1722499406035,8.2401,8.2401,8.2401,8.2401,475.1722
2013-08-22 15:00:00,21.47,21.55,21.47,21.5,5106438.583986695,8.2095,8.2401,8.2095,8.221,5106438.584
2013-08-23 09:30:00,21.58,21.68,21.55,21.58,2362556.4267046805,8.2516,8.2898,8.2401,8.2516,2362556.4267
2013-08-23 10:00:00,21.58,21.7,21.52,21.68,2702779.7576621524,8.2516,8.2975,8.2286,8.2898,2702779.7577
2013-08-23 11:00:00,21.68,21.71,21.62,21.63,2377286.766452839,8.2898,8.3013,8.2669,8.2707,2377286.7665
2013-08-23 12:00:00,21.63,21.68,21.61,21.68,1724875.2672843903,8.2707,8.2898,8.263,8.2898,1724875.2673
2013-08-23 13:00:00,21.68,21.69,21.66,21.67,915894.5117605132,8.2898,8.2936,8.2822,8.286,915894.5118
2013-08-23 14:00:00,21.67,21.76,21.64,21.76,1558327.393680209,8.286,8.3204,8.2745,8.3204,1558327.3937
2013-08-23 15:00:00,21.75,21.76,21.68,21.74,3644571.157044429,8.3166,8.3204,8.2898,8.3128,3644571.157
2013-08-26 09:30:00,21.75,21.77,21.55,21.73,3400332.6205749586,8.3166,8.3242,8.2401,8.3089,3400332.6206
2013-08-26 10:00:00,21.73,21.76,21.68,21.7,6139700.641482538,8.3089,8.3204,8.2898,8.2975,6139700.6415
2013-08-26 11:00:00,21.7,21.84,21.69,21.83,5309574.720836303,8.2975,8.351,8.2936,8.3472,5309574.7208
2013-08-26 12:00:00,21.83,21.92,21.82,21.91,3464005.7020669994,8.3472,8.3816,8.3433,8.3778,3464005.7021
2013-08-26 13:00:00,21.91,21.95,21.89,21.91,3077215.4906153483,8.3778,8.393,8.3701,8.3778,3077215.4906
2013-08-26 14:00:00,21.91,21.93,21.89,21.91,3017343.787122832,8.3778,8.3854,8.3701,8.3778,3017343.7871
2013-08-26 15:00:00,21.91,21.92,21.87,21.87,11814207.650273224,8.3778,8.3816,8.3625,8.3625,11814207.6503
2013-08-27 09:30:00,21.57,21.67,21.55,21.63,2043240.674744595,8.2477,8.286,8.2401,8.2707,2043240.6747
2013-08-27 10:00:00,21.63,21.65,21.49,21.61,3464956.046566881,8.2707,8.2783,8.2172,8.263,3464956.0466
2013-08-27 11:00:00,21.6,21.61,21.54,21.55,1483487.7643145642,8.2592,8.263,8.2363,8.2401,1483487.7643
2013-08-27 12:00:00,21.56,21.56,21.43,21.44,1996436.2081254453,8.2439,8.2439,8.1942,8.198,1996436.2081
2013-08-27 13:00:00,21.44,21.47,21.35,21.36,2179377.524352578,8.198,8.2095,8.1636,8.1675,2179377.5244
2013-08-27 14:00:00,21.35,21.36,21.23,21.31,3676645.28391542,8.1636,8.1675,8.1177,8.1483,3676645.2839
2013-08-27 15:00:00,21.32,21.35,21.22,21.3,6795913.518650511,8.1522,8.1636,8.1139,8.1445,6795913.5187
2013-08-28 09:30:00,21.38,21.46,21.31,21.36,1927773.818009028,8.1751,8.2057,8.1483,8.1675,1927773.818
2013-08-28 10:00:00,21.37,21.42,21.33,21.38,2742931.812782133,8.1713,8.1904,8.156,8.1751,2742931.8128
2013-08-28 11:00:00,21.38,21.4,21.35,21.38,1839154.1933951057,8.1751,8.1827,8.1636,8.1751,1839154.1934
2013-08-28 12:00:00,21.38,21.47,21.37,21.46,2080066.524114992,8.1751,8.2095,8.1713,8.2057,2080066.5241
2013-08-28 13:00:00,21.46,21.47,21.39,21.42,2023758.6124970303,8.2057,8.2095,8.1789,8.1904,2023758.6125
2013-08-28 14:00:00,21.42,21.42,21.27,21.3,2027322.4043715848,8.1904,8.1904,8.133,8.1445,2027322.4044
2013-08-28 15:00:00,21.3,21.35,21.22,21.23,5172487.526728439,8.1445,8.1636,8.1139,8.1177,5172487.5267
2013-08-29 09:30:00,21.15,21.54,21.13,21.48,2644571.157044429,8.0872,8.2363,8.0795,8.2133,2644571.157
2013-08-29 10:00:00,21.49,21.57,21.41,21.56,1912093.1337609885,8.2172,8.2477,8.1866,8.2439,1912093.1338
2013-08-29 11:00:00,21.57,21.65,21.57,21.65,1825136.6120218576,8.2477,8.2783,8.2477,8.2783,1825136.612
2013-08-29 12:00:00,21.65,21.67,21.52,21.54,2631503.920171062,8.2783,8.286,8.2286,8.2363,2631503.9202
2013-08-29 13:00:00,21.54,21.56,21.44,21.47,1831076.265146116,8.2363,8.2439,8.198,8.2095,1831076.2651
2013-08-29 14:00:00,21.46,21.59,21.45,21.57,1834402.4708957,8.2057,8.2554,8.2019,8.2477,1834402.4709
2013-08-29 15:00:00,21.58,21.58,21.46,21.46,3168210.976478974,8.2516,8.2516,8.2057,8.2057,3168210.9765
2013-08-30 09:30:00,21.5,21.51,21.23,21.31,2453076.7403183654,8.221,8.2248,8.1177,8.1483,2453076.7403
2013-08-30 10:00:00,21.31,21.31,21.16,21.16,2728676.645283916,8.1483,8.1483,8.091,8.091,2728676.6453
2013-08-30 11:00:00,21.15,21.18,20.98,21.0,4320741.268709907,8.0872,8.0986,8.0221,8.0298,4320741.2687
2013-08-30 12:00:00,21.0,21.08,20.96,20.99,3222143.026847232,8.0298,8.0604,8.0145,8.026,3222143.0268
2013-08-30 13:00:00,20.99,21.09,20.89,21.04,3079353.7657400807,8.026,8.0642,7.9877,8.0451,3079353.7657
2013-08-30 14:00:00,21.04,21.13,21.02,21.12,2625326.6809218344,8.0451,8.0795,8.0374,8.0757,2625326.6809
2013-08-30 15:00:00,21.12,21.13,20.99,21.04,5176051.318602994,8.0757,8.0795,8.026,8.0451,5176051.3186
2013-09-03 09:30:00,21.29,21.42,21.23,21.36,3401045.3789498694,8.1407,8.1904,8.1177,8.1675,3401045.3789
2013-09-03 10:00:00,21.35,21.5,21.28,21.45,3238298.883345213,8.1636,8.221,8.1369,8.2019,3238298.8833
2013-09-03 11:00:00,21.45,21.47,21.26,21.28,1798289.3799002138,8.2019,8.2095,8.1292,8.1369,1798289.3799
2013-09-03 12:00:00,21.28,21.33,21.15,21.15,1688999.762413875,8.1369,8.156,8.0872,8.0872,1688999.7624
2013-09-03 13:00:00,21.15,21.18,21.08,21.13,1461154.6685673555,8.0872,8.0986,8.0604,8.0795,1461154.6686
2013-09-03 14:00:00,21.13,21.17,21.1,21.15,1348538.8453314328,8.0795,8.0948,8.068,8.0872,1348538.8453
2013-09-03 15:00:00,21.16,21.24,21.15,21.17,4180090.282727489,8.091,8.1216,8.0872,8.0948,4180090.2827
2013-09-04 09:30:00,21.34,21.63,21.22,21.63,3274887.1465906394,8.1598,8.2707,8.1139,8.2707,3274887.1466
2013-09-04 10:00:00,21.63,21.71,21.58,21.64,5148253.741981468,8.2707,8.3013,8.2516,8.2745,5148253.742
2013-09-04 11:00:00,21.64,21.71,21.6,21.68,2829650.7483962937,8.2745,8.3013,8.2592,8.2898,2829650.7484
2013-09-04 12:00:00,21.68,21.74,21.63,21.74,2474934.6638156334,8.2898,8.3128,8.2707,8.3128,2474934.6638
2013-09-04 13:00:00,21.74,21.74,21.65,21.66,1656212.8771679734,8.3128,8.3128,8.2783,8.2822,1656212.8772
2013-09-04 14:00:00,21.66,21.7,21.64,21.69,1589926.348301259,8.2822,8.2975,8.2745,8.2936,1589926.3483
2013-09-04 15:00:00,21.69,21.74,21.6,21.65,3985032.0741268713,8.2936,8.3128,8.2592,8.2783,3985032.0741
2013-09-05 09:30:00,21.62,21.93,21.59,21.92,2171299.596103588,8.2669,8.3854,8.2554,8.3816,2171299.5961
2013-09-05 10:00:00,21.92,21.98,21.82,21.86,3281777.1442147777,8.3816,8.4045,8.3433,8.3586,3281777.1442
2013-09-05 11:00:00,21.86,21.92,21.85,21.89,2003563.7918745545,8.3586,8.3816,8.3548,8.3701,2003563.7919
2013-09-05 12:00:00,21.89,21.93,21.87,21.93,1611309.0995485864,8.3701,8.3854,8.3625,8.3854,1611309.0995
2013-09-05 13:00:00,21.93,21.94,21.88,21.93,1237586.1249703018,8.3854,8.3892,8.3663,8.3854,1237586.125
2013-09-05 14:00:00,21.93,21.97,21.92,21.97,1566642.9080541695,8.3854,8.4007,8.3816,8.4007,1566642.9081
2013-09-05 15:00:00,21.96,21.97,21.83,21.87,2894036.5882632453,8.3969,8.4007,8.3472,8.3625,2894036.5883
2013-09-06 09:30:00,22.11,22.3,22.03,22.14,5488714.659063911,8.4542,8.5269,8.4236,8.4657,5488714.6591
2013-09-06 10:00:00,22.14,22.33,22.0,22.32,5623188.405797102,8.4657,8.5384,8.4122,8.5345,5623188.4058
2013-09-06 11:00:00,22.32,22.38,22.28,22.29,3889997.624138751,8.5345,8.5575,8.5192,8.5231,3889997.6241
2013-09-06 12:00:00,22.3,22.33,22.26,22.32,1909242.1002613448,8.5269,8.5384,8.5116,8.5345,1909242.1003
2013-09-06 13:00:00,22.32,22.4,22.3,22.37,2512235.685435971,8.5345,8.5651,8.5269,8.5536,2512235.6854
2013-09-06 14:00:00,22.37,22.41,22.27,22.29,2145640.294606795,8.5536,8.5689,8.5154,8.5231,2145640.2946
2013-09-06 15:00:00,22.29,22.29,22.18,22.24,4952957.947255881,8.5231,8.5231,8.481,8.5039,4952957.9473
2013-09-09 09:30:00,22.22,22.43,22.22,22.26,2750296.982656213,8.4963,8.5766,8.4963,8.5116,2750296.9827
2013-09-09 10:00:00,22.26,22.27,22.01,22.06,3951770.0166310286,8.5116,8.5154,8.416,8.4351,3951770.0166
2013-09-09 11:00:00,22.06,22.16,21.93,22.11,3797814.207650273,8.4351,8.4733,8.3854,8.4542,3797814.2077
2013-09-09 12:00:00,22.11,22.16,22.06,22.06,1834164.884770729,8.4542,8.4733,8.4351,8.4351,1834164.8848
2013-09-09 13:00:00,22.06,22.1,21.99,22.1,1665478.7360418153,8.4351,8.4504,8.4083,8.4504,1665478.736
2013-09-09 14:00:00,22.09,22.16,22.06,22.11,2474697.077690663,8.4466,8.4733,8.4351,8.4542,2474697.0777
2013-09-09 15:00:00,22.11,22.18,22.11,22.17,3715846.9945355193,8.4542,8.481,8.4542,8.4772,3715846.9945
2013-09-10 09:30:00,22.33,22.53,22.29,22.34,3514849.132810644,8.5384,8.6148,8.5231,8.5422,3514849.1328
2013-09-10 10:00:00,22.35,22.41,22.31,22.36,2584699.4535519127,8.546,8.5689,8.5307,8.5498,2584699.4536
2013-09-10 11:00:00,22.36,22.48,22.36,22.44,3115229.2706105965,8.5498,8.5957,8.5498,8.5804,3115229.2706
2013-09-10 12:00:00,22.44,22.46,22.41,22.42,1241862.6752197673,8.5804,8.5881,8.5689,8.5728,1241862.6752
2013-09-10 13:00:00,22.43,22.45,22.41,22.44,1081492.0408648136,8.5766,8.5842,8.5689,8.5804,1081492.0409
2013-09-10 14:00:00,22.43,22.5,22.41,22.5,2477785.697315277,8.5766,8.6034,8.5689,8.6034,2477785.6973
2013-09-10 15:00:00,22.49,22.53,22.48,22.51,4324780.2328344025,8.5995,8.6148,8.5957,8.6072,4324780.2328
2013-09-11 09:30:00,22.38,22.71,22.31,22.68,4040627.2273699217,8.5575,8.6837,8.5307,8.6722,4040627.2274
2013-09-11 10:00:00,22.68,22.9,22.67,22.9,6308624.376336422,8.6722,8.7563,8.6684,8.7563,6308624.3763
2013-09-11 11:00:00,22.9,22.92,22.85,22.87,3316464.718460442,8.7563,8.7639,8.7372,8.7448,3316464.7185
2013-09-11 12:00:00,22.87,22.91,22.84,22.9,1646709.4321691613,8.7448,8.7601,8.7334,8.7563,1646709.4322
2013-09-11 13:00:00,22.91,22.93,22.83,22.86,1689474.9346638157,8.7601,8.7678,8.7295,8.741,1689474.9347
2013-09-11 14:00:00,22.86,22.92,22.85,22.88,1802328.344024709,8.741,8.7639,8.7372,8.7487,1802328.344
2013-09-11 15:00:00,22.88,22.9,22.8,22.86,3470182.9413162274,8.7487,8.7563,8.7181,8.741,3470182.9413
2013-09-12 09:30:00,22.92,22.99,22.61,22.73,2834402.4708957,8.7639,8.7907,8.6454,8.6913,2834402.4709
2013-09-12 10:00:00,22.73,22.78,22.61,22.69,3724162.50890948,8.6913,8.7104,8.6454,8.676,3724162.5089
2013-09-12 11:00:00,22.69,22.74,22.59,22.66,2111903.064861012,8.676,8.6951,8.6378,8.6645,2111903.0649
2013-09-12 12:00:00,22.66,22.66,22.52,22.64,1557377.049180328,8.6645,8.6645,8.611,8.6569,1557377.0492
2013-09-12 13:00:00,22.64,22.77,22.6,22.69,2069612.7346162985,8.6569,8.7066,8.6416,8.676,2069612.7346
2013-09-12 14:00:00,22.69,22.85,22.69,22.85,2688287.0040389644,8.676,8.7372,8.676,8.7372,2688287.004
2013-09-12 15:00:00,22.85,22.85,22.71,22.75,3125920.64623426,8.7372,8.7372,8.6837,8.6989,3125920.6462
2013-09-13 09:30:00,22.81,22.82,22.62,22.65,1949631.741506296,8.7219,8.7257,8.6492,8.6607,1949631.7415
2013-09-13 10:00:00,22.65,22.66,22.48,22.57,3225944.404846757,8.6607,8.6645,8.5957,8.6301,3225944.4048
2013-09-13 11:00:00,22.56,22.66,22.56,22.62,1305060.584461867,8.6263,8.6645,8.6263,8.6492,1305060.5845
2013-09-13 12:00:00,22.62,22.71,22.62,22.65,851746.2580185317,8.6492,8.6837,8.6492,8.6607,851746.258
2013-09-13 13:00:00,22.66,22.69,22.62,22.66,641244.9512948444,8.6645,8.676,8.6492,8.6645,641244.9513
2013-09-13 14:00:00,22.67,22.73,22.67,22.71,1302209.550962224,8.6684,8.6913,8.6684,8.6837,1302209.551
2013-09-13 15:00:00,22.72,22.72,22.65,22.65,2365169.8740793536,8.6875,8.6875,8.6607,8.6607,2365169.8741
2013-09-16 09:30:00,22.93,23.0,22.89,23.0,2143264.433357092,8.7678,8.7945,8.7525,8.7945,2143264.4334
2013-09-16 10:00:00,22.99,23.0,22.77,22.82,2782133.5234022336,8.7907,8.7945,8.7066,8.7257,2782133.5234
2013-09-16 11:00:00,22.82,22.83,22.68,22.69,1662390.1164172012,8.7257,8.7295,8.6722,8.676,1662390.1164
2013-09-16 12:00:00,22.68,22.69,22.53,22.54,1678545.972915182,8.6722,8.676,8.6148,8.6186,1678545.9729
2013-09-16 13:00:00,22.54,22.61,22.49,22.53,1848182.466143977,8.6186,8.6454,8.5995,8.6148,1848182.4661
2013-09-16 14:00:00,22.53,22.56,22.5,22.5,1558564.9798051794,8.6148,8.6263,8.6034,8.6034,1558564.9798
2013-09-16 15:00:00,22.5,22.62,22.5,22.58,3662390.116417201,8.6034,8.6492,8.6034,8.6339,3662390.1164
2013-09-17 09:30:00,22.7,22.97,22.67,22.86,2677120.45616536,8.6798,8.7831,8.6684,8.741,2677120.4562
2013-09-17 10:00:00,22.86,23.17,22.85,23.15,5261582.323592302,8.741,8.8595,8.7372,8.8519,5261582.3236
2013-09-17 11:00:00,23.15,23.18,23.04,23.09,3403658.8263245425,8.8519,8.8634,8.8098,8.829,3403658.8263
2013-09-17 12:00:00,23.09,23.1,22.99,23.06,2427655.0249465434,8.829,8.8328,8.7907,8.8175,2427655.0249
2013-09-17 13:00:00,23.06,23.13,23.01,23.1,2712995.961035876,8.8175,8.8442,8.7984,8.8328,2712995.961
2013-09-17 14:00:00,23.09,23.12,22.98,23.01,3626277.0254217153,8.829,8.8404,8.7869,8.7984,3626277.0254
2013-09-17 15:00:00,23.01,23.08,22.97,23.0,3215728.201473034,8.7984,8.8251,8.7831,8.7945,3215728.2015
2013-09-18 09:30:00,22.86,22.87,22.63,22.65,3473271.560940841,8.741,8.7448,8.6531,8.6607,3473271.5609
2013-09-18 10:00:00,22.65,22.78,22.63,22.76,3260156.8068424803,8.6607,8.7104,8.6531,8.7028,3260156.8068
2013-09-18 11:00:00,22.77,22.83,22.71,22.71,1930862.4376336425,8.7066,8.7295,8.6837,8.6837,1930862.4376
2013-09-18 12:00:00,22.71,22.74,22.67,22.67,1169636.4932287957,8.6837,8.6951,8.6684,8.6684,1169636.4932
2013-09-18 13:00:00,22.67,22.75,22.67,22.72,3016868.6148728915,8.6684,8.6989,8.6684,8.6875,3016868.6149
2013-09-18 14:00:00,22.72,22.98,22.72,22.98,5580185.317177477,8.6875,8.7869,8.6875,8.7869,5580185.3172
2013-09-18 15:00:00,22.98,23.04,22.94,23.03,4782846.281777144,8.7869,8.8098,8.7716,8.806,4782846.2818
2013-09-19 09:30:00,23.14,23.19,22.99,23.05,1693513.8987883108,8.8481,8.8672,8.7907,8.8137,1693513.8988
2013-09-19 10:00:00,23.05,23.05,22.83,22.95,2429793.300071276,8.8137,8.8137,8.7295,8.7754,2429793.3001
2013-09-19 11:00:00,22.95,22.97,22.87,22.9,1717272.5112853409,8.7754,8.7831,8.7448,8.7563,1717272.5113
2013-09-19 12:00:00,22.9,22.93,22.89,22.91,1627702.5421715372,8.7563,8.7678,8.7525,8.7601,1627702.5422
2013-09-19 13:00:00,22.91,22.93,22.79,22.81,1822047.992397244,8.7601,8.7678,8.7142,8.7219,1822047.9924
2013-09-19 14:00:00,22.81,22.87,22.8,22.85,1465668.804941791,8.7219,8.7448,8.7181,8.7372,1465668.8049
2013-09-19 15:00:00,22.86,22.95,22.85,22.93,2888096.935138988,8.741,8.7754,8.7372,8.7678,2888096.9351
2013-09-20 09:30:00,22.98,23.17,22.96,23.17,6856497.980517938,8.7869,8.8595,8.7792,8.8595,6856497.9805
2013-09-20 10:00:00,23.17,23.24,23.15,23.18,2630078.4034212404,8.8595,8.8863,8.8519,8.8634,2630078.4034
2013-09-20 11:00:00,23.18,23.23,23.17,23.2,2381325.7305773343,8.8634,8.8825,8.8595,8.871,2381325.7306
2013-09-20 12:00:00,23.2,23.23,23.15,23.23,2104537.8949869326,8.871,8.8825,8.8519,8.8825,2104537.895
2013-09-20 13:00:00,23.23,23.25,23.17,23.18,1803991.446899501,8.8825,8.8901,8.8595,8.8634,1803991.4469
2013-09-20 14:00:00,23.18,23.25,23.16,23.18,2851508.6718935613,8.8634,8.8901,8.8557,8.8634,2851508.6719
2013-09-20 15:00:00,23.18,23.21,23.09,23.12,5455452.601568068,8.8634,8.8748,8.829,8.8404,5455452.6016
2013-09-23 09:30:00,23.15,23.28,22.97,22.97,2497030.1734378715,8.8519,8.9016,8.7831,8.7831,2497030.1734
2013-09-23 10:00:00,22.97,23.07,22.85,22.95,2797101.4492753623,8.7831,8.8213,8.7372,8.7754,2797101.4493
2013-09-23 11:00:00,22.95,23.0,22.9,22.94,1555713.9463055355,8.7754,8.7945,8.7563,8.7716,1555713.9463
2013-09-23 12:00:00,22.94,23.08,22.93,23.07,2825374.1981468285,8.7716,8.8251,8.7678,8.8213,2825374.1981
2013-09-23 13:00:00,23.07,23.11,23.04,23.09,1282489.9025896888,8.8213,8.8366,8.8098,8.829,1282489.9026
2013-09-23 14:00:00,23.09,23.1,22.97,23.04,1373722.974578285,8.829,8.8328,8.7831,8.8098,1373722.9746
2013-09-23 15:00:00,23.04,23.09,23.01,23.06,3062960.32311713,8.8098,8.829,8.7984,8.8175,3062960.3231
2013-09-24 09:30:00,23.15,23.23,23.02,23.03,1977666.904252792,8.8519,8.8825,8.8022,8.806,1977666.9043
2013-09-24 10:00:00,23.03,23.26,23.0,23.23,2947493.466381564,8.806,8.894,8.7945,8.8825,2947493.4664
2013-09-24 11:00:00,23.23,23.33,23.22,23.26,2020432.406747446,8.8825,8.9207,8.8787,8.894,2020432.4067
2013-09-24 12:00:00,23.26,23.34,23.24,23.33,1240674.7445949158,8.894,8.9245,8.8863,8.9207,1240674.7446
2013-09-24 13:00:00,23.33,23.35,23.25,23.26,1443335.7091945831,8.9207,8.9284,8.8901,8.894,1443335.7092
2013-09-24 14:00:00,23.26,23.32,23.26,23.29,1330957.4720836305,8.894,8.9169,8.894,8.9054,1330957.4721
2013-09-24 15:00:00,23.29,23.32,23.17,23.22,3315989.5462105013,8.9054,8.9169,8.8595,8.8787,3315989.5462
2013-09-25 09:30:00,23.16,23.23,22.81,22.9,3373960.5607032552,8.8557,8.8825,8.7219,8.7563,3373960.5607
2013-09-25 10:00:00,22.9,23.0,22.85,22.95,2656925.6355428845,8.7563,8.7945,8.7372,8.7754,2656925.6355
2013-09-25 11:00:00,22.95,23.06,22.9,22.97,1653599.4297933,8.7754,8.8175,8.7563,8.7831,1653599.4298
2013-09-25 12:00:00,22.97,22.97,22.84,22.86,1335234.0223330958,8.7831,8.7831,8.7334,8.741,1335234.0223
2013-09-25 13:00:00,22.86,22.9,22.76,22.8,1629603.2311712997,8.741,8.7563,8.7028,8.7181,1629603.2312
2013-09-25 14:00:00,22.8,22.83,22.74,22.78,2019244.4761225944,8.7181,8.7295,8.6951,8.7104,2019244.4761
2013-09-25 15:00:00,22.78,22.84,22.78,22.82,3863150.392017106,8.7104,8.7334,8.7104,8.7257,3863150.392
2013-09-26 09:30:00,22.99,23.55,22.93,23.46,4521501.544309813,8.7907,9.0048,8.7678,8.9704,4521501.5443
2013-09-26 10:00:00,23.46,23.78,23.37,23.44,7571632.216678546,8.9704,9.0928,8.936,8.9628,7571632.2167
2013-09-26 11:00:00,23.44,23.76,23.3,23.76,3784034.212401996,8.9628,9.0851,8.9093,9.0851,3784034.2124
2013-09-26 12:00:00,23.76,23.88,23.68,23.88,3490852.9341886435,9.0851,9.131,9.0546,9.131,3490852.9342
2013-09-26 13:00:00,23.88,23.95,23.7,23.73,3366120.218579235,9.131,9.1578,9.0622,9.0737,3366120.2186
2013-09-26 14:00:00,23.73,23.85,23.7,23.79,3087431.693989071,9.0737,9.1196,9.0622,9.0966,3087431.694
2013-09-26 15:00:00,23.79,23.86,23.77,23.84,4947731.052506533,9.0966,9.1234,9.089,9.1157,4947731.0525
2013-09-27 09:30:00,23.61,23.7,23.45,23.51,3104062.7227369924,9.0278,9.0622,8.9666,8.9895,3104062.7227
2013-09-27 10:00:00,23.51,23.62,23.46,23.61,3762413.8750296985,8.9895,9.0316,8.9704,9.0278,3762413.875
2013-09-27 11:00:00,23.61,23.7,23.54,23.63,1464243.2881919695,9.0278,9.0622,9.001,9.0354,1464243.2882
2013-09-27 12:00:00,23.63,23.66,23.57,23.58,890472.796388691,9.0354,9.0469,9.0125,9.0163,890472.7964
2013-09-27 13:00:00,23.58,23.62,23.49,23.51,1324305.060584462,9.0163,9.0316,8.9819,8.9895,1324305.0606
2013-09-27 14:00:00,23.51,23.52,23.43,23.47,2115466.8567355666,8.9895,8.9934,8.959,8.9743,2115466.8567
2013-09-27 15:00:00,23.47,23.52,23.44,23.48,3036113.090995486,8.9743,8.9934,8.9628,8.9781,3036113.091
2013-09-30 09:30:00,23.32,23.36,23.15,23.3,1803278.68852459,8.9169,8.9322,8.8519,8.9093,1803278.6885
2013-09-30 10:00:00,23.3,23.6,23.28,23.51,3500593.965312426,8.9093,9.024,8.9016,8.9895,3500593.9653
2013-09-30 11:00:00,23.5,23.53,23.43,23.5,1343074.3644571158,8.9857,8.9972,8.959,8.9857,1343074.3645
2013-09-30 12:00:00,23.5,23.52,23.4,23.49,2011641.7201235448,8.9857,8.9934,8.9475,8.9819,2011641.7201
2013-09-30 13:00:00,23.49,23.57,23.47,23.56,1594915.6569256356,8.9819,9.0125,8.9743,9.0087,1594915.6569
2013-09-30 14:00:00,23.56,23.6,23.49,23.5,1940128.296507484,9.0087,9.024,8.9819,8.9857,1940128.2965
2013-09-30 15:00:00,23.5,23.5,23.38,23.48,3733190.781658352,8.9857,8.9857,8.9398,8.9781,3733190.7817
2013-10-01 09:30:00,23.44,23.64,23.42,23.55,1889047.2796388688,8.9628,9.0393,8.9551,9.0048,1889047.2796
2013-10-01 10:00:00,23.55,23.68,23.47,23.64,1962461.3922546925,9.0048,9.0546,8.9743,9.0393,1962461.3923
2013-10-01 11:00:00,23.64,23.67,23.61,23.62,1197196.4837253506,9.0393,9.0507,9.0278,9.0316,1197196.4837
2013-10-01 12:00:00,23.62,23.65,23.55,23.56,1230933.7134711333,9.0316,9.0431,9.0048,9.0087,1230933.7135
2013-10-01 13:00:00,23.56,23.57,23.49,23.52,1047754.8111190308,9.0087,9.0125,8.9819,8.9934,1047754.8111
2013-10-01 14:00:00,23.52,23.52,23.4,23.44,2392967.450700879,8.9934,8.9934,8.9475,8.9628,2392967.4507
2013-10-01 15:00:00,23.44,23.56,23.42,23.56,2708244.2385364696,8.9628,9.0087,8.9551,9.0087,2708244.2385
2013-10-02 09:30:00,23.39,23.45,23.32,23.37,1192444.7612259444,8.9437,8.9666,8.9169,8.936,1192444.7612
2013-10-02 10:00:00,23.37,23.39,23.2,23.34,3513661.2021857924,8.936,8.9437,8.871,8.9245,3513661.2022
2013-10-02 11:00:00,23.34,23.36,23.25,23.29,1583749.1090520313,8.9245,8.9322,8.8901,8.9054,1583749.1091
2013-10-02 12:00:00,23.3,23.41,23.29,23.35,922071.7510097412,8.9093,8.9513,8.9054,8.9284,922071.751
2013-10-02 13:00:00,23.35,23.45,23.34,23.43,777856.9731527679,8.9284,8.9666,8.9245,8.959,777856.9732
2013-10-02 14:00:00,23.42,23.42,23.28,23.32,1036113.090995486,8.9551,8.9551,8.9016,8.9169,1036113.091
2013-10-02 15:00:00,23.32,23.41,23.28,23.41,3645283.91541934,8.9169,8.9513,8.9016,8.9513,3645283.9154
2013-10-03 09:30:00,23.37,23.47,23.25,23.28,1675457.353290568,8.936,8.9743,8.8901,8.9016,1675457.3533
2013-10-03 10:00:00,23.28,23.3,23.07,23.15,2380612.9722024235,8.9016,8.9093,8.8213,8.8519,2380612.9722
2013-10-03 11:00:00,23.15,23.17,22.97,22.99,2028272.748871466,8.8519,8.8595,8.7831,8.7907,2028272.7489
2013-10-03 12:00:00,22.99,23.16,22.93,23.15,1915181.7533856025,8.7907,8.8557,8.7678,8.8519,1915181.7534
2013-10-03 13:00:00,23.15,23.3,23.12,23.23,1858636.2556426704,8.8519,8.9093,8.8404,8.8825,1858636.2556
2013-10-03 14:00:00,23.23,23.23,23.05,23.14,1593727.7263007842,8.8825,8.8825,8.8137,8.8481,1593727.7263
2013-10-03 15:00:00,23.14,23.17,23.07,23.11,3169161.320978855,8.8481,8.8595,8.8213,8.8366,3169161.321
2013-10-04 09:30:00,23.08,23.38,23.07,23.33,1550011.8793062486,8.8251,8.9398,8.8213,8.9207,1550011.8793
2013-10-04 10:00:00,23.33,23.47,23.29,23.4,2325730.577334284,8.9207,8.9743,8.9054,8.9475,2325730.5773
2013-10-04 11:00:00,23.4,23.44,23.36,23.39,1527203.6113090997,8.9475,8.9628,8.9322,8.9437,1527203.6113
2013-10-04 12:00:00,23.39,23.49,23.37,23.47,1017343.787122832,8.9437,8.9819,8.936,8.9743,1017343.7871
2013-10-04 13:00:00,23.47,23.49,23.38,23.38,1085768.5911142789,8.9743,8.9819,8.9398,8.9398,1085768.5911
2013-10-04 14:00:00,23.39,23.39,23.31,23.33,1538607.7453076742,8.9437,8.9437,8.9131,8.9207,1538607.7453
2013-10-04 15:00:00,23.33,23.4,23.3,23.39,3530292.2309337137,8.9207,8.9475,8.9093,8.9437,3530292.2309
2013-10-07 09:30:00,23.08,23.28,22.96,23.19,1654549.7742931813,8.8251,8.9016,8.7792,8.8672,1654549.7743
2013-10-07 10:00:00,23.2,23.33,23.17,23.24,2692088.382038489,8.871,8.9207,8.8595,8.8863,2692088.382
2013-10-07 11:00:00,23.23,23.23,23.09,23.14,1146353.052981706,8.8825,8.8825,8.829,8.8481,1146353.053
2013-10-07 12:00:00,23.14,23.14,23.03,23.07,1167735.804229033,8.8481,8.8481,8.806,8.8213,1167735.8042
2013-10-07 13:00:00,23.07,23.14,23.06,23.12,899976.241387503,8.8213,8.8481,8.8175,8.8404,899976.2414
2013-10-07 14:00:00,23.13,23.15,23.07,23.1,980517.9377524352,8.8442,8.8519,8.8213,8.8328,980517.9378
2013-10-07 15:00:00,23.1,23.12,22.95,22.96,2974103.1123782373,8.8328,8.8404,8.7754,8.7792,2974103.1124
2013-10-08 09:30:00,22.95,22.98,22.63,22.76,2168923.7348538847,8.7754,8.7869,8.6531,8.7028,2168923.7349
2013-10-08 10:00:00,22.76,22.82,22.53,22.58,2245901.6393442624,8.7028,8.7257,8.6148,8.6339,2245901.6393
2013-10-08 11:00:00,22.57,22.62,22.4,22.53,3171062.009978617,8.6301,8.6492,8.5651,8.6148,3171062.01
2013-10-08 12:00:00,22.53,22.53,22.4,22.46,1755761.4635305298,8.6148,8.6148,8.5651,8.5881,1755761.4635
2013-10-08 13:00:00,22.46,22.49,22.33,22.35,1818484.2005226896,8.5881,8.5995,8.5384,8.546,1818484.2005
2013-10-08 14:00:00,22.35,22.36,22.15,22.2,4745070.087906866,8.546,8.5498,8.4695,8.4886,4745070.0879
2013-10-08 15:00:00,22.2,22.39,22.19,22.29,4583986.695177002,8.4886,8.5613,8.4848,8.5231,4583986.6952
2013-10-09 09:30:00,22.41,22.41,21.97,22.17,3342836.7783321454,8.5689,8.5689,8.4007,8.4772,3342836.7783
2013-10-09 10:00:00,22.18,22.25,22.02,22.07,2488714.6590639106,8.481,8.5078,8.4198,8.4389,2488714.6591
2013-10-09 11:00:00,22.07,22.09,21.93,21.98,2932525.540508434,8.4389,8.4466,8.3854,8.4045,2932525.5405
2013-10-09 12:00:00,21.99,22.03,21.93,21.95,1909479.6863863152,8.4083,8.4236,8.3854,8.393,1909479.6864
2013-10-09 13:00:00,21.95,22.13,21.95,22.04,2406747.445949157,8.393,8.4619,8.393,8.4275,2406747.4459
2013-10-09 14:00:00,22.04,22.19,22.0,22.19,2436920.8838203847,8.4275,8.4848,8.4122,8.4848,2436920.8838
2013-10-09 15:00:00,22.19,22.19,21.99,22.03,4803753.860774531,8.4848,8.4848,8.4083,8.4236,4803753.8608
2013-10-10 09:30:00,22.26,22.41,22.13,22.32,3308386.790211452,8.5116,8.5689,8.4619,8.5345,3308386.7902
2013-10-10 10:00:00,22.32,22.36,22.15,22.32,3163696.840104538,8.5345,8.5498,8.4695,8.5345,3163696.8401
2013-10-10 11:00:00,22.32,22.52,22.3,22.5,2583511.522927061,8.5345,8.611,8.5269,8.6034,2583511.5229
2013-10-10 12:00:00,22.5,22.51,22.39,22.41,1609408.410548824,8.6034,8.6072,8.5613,8.5689,1609408.4105
2013-10-10 13:00:00,22.41,22.46,22.34,22.38,1461629.8408172964,8.5689,8.5881,8.5422,8.5575,1461629.8408
2013-10-10 14:00:00,22.37,22.41,22.32,22.37,1484675.6949394157,8.5536,8.5689,8.5345,8.5536,1484675.6949
2013-10-10 15:00:00,22.37,22.54,22.34,22.48,4929199.33475885,8.5536,8.6186,8.5422,8.5957,4929199.3348
2013-10-11 09:30:00,22.56,22.96,22.51,22.93,2606794.963174151,8.6263,8.7792,8.6072,8.7678,2606794.9632
2013-10-11 10:00:00,22.93,22.97,22.79,22.88,3669042.52791637,8.7678,8.7831,8.7142,8.7487,3669042.5279
2013-10-11 11:00:00,22.88,23.06,22.83,23.03,2059396.5312425755,8.7487,8.8175,8.7295,8.806,2059396.5312
2013-10-11 12:00:00,23.03,23.04,22.92,22.94,1916369.6840104533,8.806,8.8098,8.7639,8.7716,1916369.684
2013-10-11 13:00:00,22.94,22.96,22.86,22.88,1519125.6830601094,8.7716,8.7792,8.741,8.7487,1519125.6831
2013-10-11 14:00:00,22.88,22.92,22.86,22.9,1628890.472796389,8.7487,8.7639,8.741,8.7563,1628890.4728
2013-10-11 15:00:00,22.9,22.9,22.78,22.88,3833214.540270848,8.7563,8.7563,8.7104,8.7487,3833214.5403
2013-10-14 09:30:00,22.7,22.86,22.67,22.77,1405321.9291993347,8.6798,8.741,8.6684,8.7066,1405321.9292
2013-10-14 10:00:00,22.77,22.88,22.77,22.84,1786885.245901639,8.7066,8.7487,8.7066,8.7334,1786885.2459
2013-10-14 11:00:00,22.83,22.88,22.77,22.81,1908766.928011404,8.7295,8.7487,8.7066,8.7219,1908766.928
2013-10-14 12:00:00,22.81,22.89,22.78,22.89,992634.8301259208,8.7219,8.7525,8.7104,8.7525,992634.8301
2013-10-14 13:00:00,22.89,22.97,22.87,22.96,1243288.191969589,8.7525,8.7831,8.7448,8.7792,1243288.192
2013-10-14 14:00:00,22.96,23.06,22.95,23.01,3147303.3974815872,8.7792,8.8175,8.7754,8.7984,3147303.3975
2013-10-14 15:00:00,23.01,23.06,22.98,23.06,2873604.1815157994,8.7984,8.8175,8.7869,8.8175,2873604.1815
2013-10-15 09:30:00,22.96,23.07,22.71,22.8,2559990.496555001,8.7792,8.8213,8.6837,8.7181,2559990.4966
2013-10-15 10:00:00,22.79,22.8,22.65,22.73,2892848.657638394,8.7142,8.7181,8.6607,8.6913,2892848.6576
2013-10-15 11:00:00,22.73,22.88,22.72,22.81,2536231.884057971,8.6913,8.7487,8.6875,8.7219,2536231.8841
2013-10-15 12:00:00,22.81,22.81,22.71,22.77,1815395.580898076,8.7219,8.7219,8.6837,8.7066,1815395.5809
2013-10-15 13:00:00,22.77,22.85,22.77,22.84,1904727.963886909,8.7066,8.7372,8.7066,8.7334,1904727.9639
2013-10-15 14:00:00,22.84,22.86,22.71,22.76,2983131.3851271085,8.7334,8.741,8.6837,8.7028,2983131.3851
2013-10-15 15:00:00,22.76,22.84,22.69,22.72,4914706.581135661,8.7028,8.7334,8.676,8.6875,4914706.5811
2013-10-16 09:30:00,22.91,22.91,22.51,22.63,3993347.588500832,8.7601,8.7601,8.6072,8.6531,3993347.5885
2013-10-16 10:00:00,22.62,22.9,22.59,22.75,3853409.360893324,8.6492,8.7563,8.6378,8.6989,3853409.3609
2013-10-16 11:00:00,22.75,22.78,22.65,22.69,4487289.1423140885,8.6989,8.7104,8.6607,8.676,4487289.1423
2013-10-16 12:00:00,22.69,22.75,22.59,22.61,4708956.99691138,8.676,8.6989,8.6378,8.6454,4708956.9969
2013-10-16 13:00:00,22.61,22.66,22.56,22.61,3679971.489665004,8.6454,8.6645,8.6263,8.6454,3679971.4897
2013-10-16 14:00:00,22.61,22.62,22.44,22.46,5651223.568543597,8.6454,8.6492,8.5804,8.5881,5651223.5685
2013-10-16 15:00:00,22.46,22.56,22.38,22.51,9551912.568306012,8.5881,8.6263,8.5575,8.6072,9551912.5683
2013-10-17 09:30:00,21.15,21.72,21.14,21.68,20643383.22641958,8.0872,8.3051,8.0833,8.2898,20643383.2264
2013-10-17 10:00:00,21.68,21.79,21.51,21.68,17985032.074126873,8.2898,8.3319,8.2248,8.2898,17985032.0741
2013-10-17 11:00:00,21.67,21.8,21.64,21.7,8025896.887621763,8.286,8.3357,8.2745,8.2975,8025896.8876
2013-10-17 12:00:00,21.7,21.83,21.68,21.75,4926110.715134236,8.2975,8.3472,8.2898,8.3166,4926110.7151
2013-10-17 13:00:00,21.74,21.78,21.65,21.66,4458778.807317653,8.3128,8.328,8.2783,8.2822,4458778.8073
2013-10-17 14:00:00,21.66,21.69,21.52,21.6,6007840.34212402,8.2822,8.2936,8.2286,8.2592,6007840.3421
2013-10-17 15:00:00,21.6,21.65,21.5,21.64,10786647.659776667,8.2592,8.2783,8.221,8.2745,10786647.6598
2013-10-18 09:30:00,21.71,21.72,21.24,21.26,11465431.21881682,8.3013,8.3051,8.1216,8.1292,11465431.2188
2013-10-18 10:00:00,21.26,21.49,21.25,21.44,9982893.79900214,8.1292,8.2172,8.1254,8.198,9982893.799
2013-10-18 11:00:00,21.44,21.48,21.4,21.42,6329056.783083868,8.198,8.2133,8.1827,8.1904,6329056.7831
2013-10-18 12:00:00,21.42,21.46,21.37,21.38,3063673.081492041,8.1904,8.2057,8.1713,8.1751,3063673.0815
2013-10-18 13:00:00,21.38,21.42,21.32,21.36,3370634.354953671,8.1751,8.1904,8.1522,8.1675,3370634.355
2013-10-18 14:00:00,21.35,22.17,21.31,22.05,21636018.0565455,8.1636,8.4772,8.1483,8.4313,21636018.0565
2013-10-18 15:00:00,22.05,22.14,21.95,21.97,12298645.759087669,8.4313,8.4657,8.393,8.4007,12298645.7591
2013-10-21 09:30:00,22.06,22.14,21.9,22.04,4576383.939177952,8.4351,8.4657,8.3739,8.4275,4576383.9392
2013-10-21 10:00:00,22.04,22.04,21.79,21.9,6476835.352815396,8.4275,8.4275,8.3319,8.3739,6476835.3528
2013-10-21 11:00:00,21.9,21.92,21.87,21.9,3354953.670705631,8.3739,8.3816,8.3625,8.3739,3354953.6707
2013-10-21 12:00:00,21.89,21.95,21.88,21.91,2423140.8885721075,8.3701,8.393,8.3663,8.3778,2423140.8886
2013-10-21 13:00:00,21.91,21.91,21.86,21.86,2958897.600380138,8.3778,8.3778,8.3586,8.3586,2958897.6004
2013-10-21 14:00:00,21.86,21.87,21.72,21.74,5172487.526728439,8.3586,8.3625,8.3051,8.3128,5172487.5267
2013-10-21 15:00:00,21.74,21.87,21.74,21.87,6673081.492040865,8.3128,8.3625,8.3128,8.3625,6673081.492
2013-10-22 09:30:00,22.02,22.04,21.83,21.86,3190544.072226182,8.4198,8.4275,8.3472,8.3586,3190544.0722
2013-10-22 10:00:00,21.85,21.98,21.71,21.88,4638631.503920171,8.3548,8.4045,8.3013,8.3663,4638631.5039
2013-10-22 11:00:00,21.88,21.9,21.79,21.9,2082917.557614636,8.3663,8.3739,8.3319,8.3739,2082917.5576
2013-10-22 12:00:00,21.9,21.93,21.83,21.88,1654312.188168211,8.3739,8.3854,8.3472,8.3663,1654312.1882
2013-10-22 13:00:00,21.88,21.89,21.81,21.85,2040864.813494892,8.3663,8.3701,8.3395,8.3548,2040864.8135
2013-10-22 14:00:00,21.85,21.92,21.81,21.86,3632691.8507959135,8.3548,8.3816,8.3395,8.3586,3632691.8508
2013-10-22 15:00:00,21.86,21.94,21.79,21.81,4940128.296507484,8.3586,8.3892,8.3319,8.3395,4940128.2965
2013-10-23 09:30:00,21.8,22.0,21.74,21.9,2964599.667379425,8.3357,8.4122,8.3128,8.3739,2964599.6674
2013-10-23 10:00:00,21.9,22.0,21.79,21.85,3750296.982656213,8.3739,8.4122,8.3319,8.3548,3750296.9827
2013-10-23 11:00:00,21.85,21.91,21.79,21.83,2341648.847707294,8.3548,8.3778,8.3319,8.3472,2341648.8477
2013-10-23 12:00:00,21.83,21.84,21.72,21.8,1832501.7818959367,8.3472,8.351,8.3051,8.3357,1832501.7819
2013-10-23 13:00:00,21.8,21.88,21.74,21.74,1837966.2627702544,8.3357,8.3663,8.3128,8.3128,1837966.2628
2013-10-23 14:00:00,21.74,21.8,21.71,21.79,2039914.4689950107,8.3128,8.3357,8.3013,8.3319,2039914.469
2013-10-23 15:00:00,21.79,21.79,21.72,21.78,3977429.318127821,8.3319,8.3319,8.3051,8.328,3977429.3181
2013-10-24 09:30:00,21.91,21.97,21.82,21.87,3111190.3064861014,8.3778,8.4007,8.3433,8.3625,3111190.3065
2013-10-24 10:00:00,21.87,22.01,21.84,22.01,3274411.9743406987,8.3625,8.416,8.351,8.416,3274411.9743
2013-10-24 11:00:00,22.01,22.04,21.92,21.99,1987407.935376574,8.416,8.4275,8.3816,8.4083,1987407.9354
2013-10-24 12:00:00,21.99,22.06,21.99,22.03,1442385.364694702,8.4083,8.4351,8.4083,8.4236,1442385.3647
2013-10-24 13:00:00,22.03,22.03,21.92,21.99,2409360.89332383,8.4236,8.4236,8.3816,8.4083,2409360.8933
2013-10-24 14:00:00,21.99,22.06,21.98,22.06,1926823.473509147,8.4083,8.4351,8.4045,8.4351,1926823.4735
2013-10-24 15:00:00,22.06,22.1,21.99,22.03,7093608.933238299,8.4351,8.4504,8.4083,8.4236,7093608.9332
2013-10-25 09:30:00,22.24,22.27,21.78,21.81,7403183.654074602,8.5039,8.5154,8.328,8.3395,7403183.6541
2013-10-25 10:00:00,21.81,21.86,21.49,21.63,8228320.26609646,8.3395,8.3586,8.2172,8.2707,8228320.2661
2013-10-25 11:00:00,21.63,21.71,21.54,21.58,3352815.395580898,8.2707,8.3013,8.2363,8.2516,3352815.3956
2013-10-25 12:00:00,21.58,21.64,21.5,21.64,3361606.082204799,8.2516,8.2745,8.221,8.2745,3361606.0822
2013-10-25 13:00:00,21.63,21.68,21.59,21.63,3014017.581373248,8.2707,8.2898,8.2554,8.2707,3014017.5814
2013-10-25 14:00:00,21.63,21.8,21.63,21.79,3284390.591589452,8.2707,8.3357,8.2707,8.3319,3284390.5916
2013-10-25 15:00:00,21.79,21.79,21.66,21.74,6686623.901164172,8.3319,8.3319,8.2822,8.3128,6686623.9012
2013-10-28 09:30:00,21.78,21.89,21.77,21.84,2798051.793775244,8.328,8.3701,8.3242,8.351,2798051.7938
2013-10-28 10:00:00,21.84,21.88,21.72,21.77,2966025.184129247,8.351,8.3663,8.3051,8.3242,2966025.1841
2013-10-28 11:00:00,21.77,21.77,21.66,21.73,2409836.0655737706,8.3242,8.3242,8.2822,8.3089,2409836.0656
2013-10-28 12:00:00,21.73,21.95,21.72,21.92,2458541.2211926826,8.3089,8.393,8.3051,8.3816,2458541.2212
2013-10-28 13:00:00,21.92,22.0,21.9,21.97,1928724.1625089096,8.3816,8.4122,8.3739,8.4007,1928724.1625
2013-10-28 14:00:00,21.97,21.97,21.89,21.89,1738892.8486576383,8.4007,8.4007,8.3701,8.3701,1738892.8487
2013-10-28 15:00:00,21.9,21.9,21.81,21.88,3933000.712758375,8.3739,8.3739,8.3395,8.3663,3933000.7128
2013-10-29 09:30:00,22.01,22.09,21.92,22.06,2440009.503444999,8.416,8.4466,8.3816,8.4351,2440009.5034
2013-10-29 10:00:00,22.06,22.23,22.03,22.22,4720836.303159895,8.4351,8.5001,8.4236,8.4963,4720836.3032
2013-10-29 11:00:00,22.21,22.35,22.2,22.3,5637205.98717035,8.4925,8.546,8.4886,8.5269,5637205.9872
2013-10-29 12:00:00,22.3,22.31,22.25,22.28,2628652.8866714183,8.5269,8.5307,8.5078,8.5192,2628652.8867
2013-10-29 13:00:00,22.28,22.31,22.22,22.27,1410073.651698741,8.5192,8.5307,8.4963,8.5154,1410073.6517
2013-10-29 14:00:00,22.27,22.43,22.27,22.43,3865051.081016869,8.5154,8.5766,8.5154,8.5766,3865051.081
2013-10-29 15:00:00,22.42,22.46,22.35,22.46,6649085.293418865,8.5728,8.5881,8.546,8.5881,6649085.2934
2013-10-30 09:30:00,22.52,22.52,22.26,22.26,2348776.431456403,8.611,8.611,8.5116,8.5116,2348776.4315
2013-10-30 10:00:00,22.27,22.27,22.11,22.24,3347588.5008315514,8.5154,8.5154,8.4542,8.5039,3347588.5008
2013-10-30 11:00:00,22.24,22.26,22.14,22.17,2059158.9451176047,8.5039,8.5116,8.4657,8.4772,2059158.9451
2013-10-30 12:00:00,22.17,22.39,22.16,22.34,2088619.6246139223,8.4772,8.5613,8.4733,8.5422,2088619.6246
2013-10-30 13:00:00,22.34,22.39,22.27,22.31,1796151.1047754812,8.5422,8.5613,8.5154,8.5307,1796151.1048
2013-10-30 14:00:00,22.31,22.36,22.14,22.2,4425754.335946781,8.5307,8.5498,8.4657,8.4886,4425754.3359
2013-10-30 15:00:00,22.2,22.25,22.18,22.19,3036588.2632454266,8.4886,8.5078,8.481,8.4848,3036588.2632
2013-10-31 09:30:00,22.2,22.28,21.99,22.14,2821810.406272274,8.4886,8.5192,8.4083,8.4657,2821810.4063
2013-10-31 10:00:00,22.15,22.19,22.03,22.13,3003563.7918745545,8.4695,8.4848,8.4236,8.4619,3003563.7919
2013-10-31 11:00:00,22.13,22.19,22.08,22.18,1941078.6410073647,8.4619,8.4848,8.4428,8.481,1941078.641
2013-10-31 12:00:00,22.19,22.22,22.17,22.19,1427179.8526966025,8.4848,8.4963,8.4772,8.4848,1427179.8527
2013-10-31 13:00:00,22.19,22.21,22.16,22.17,1306961.27346163,8.4848,8.4925,8.4733,8.4772,1306961.2735
2013-10-31 14:00:00,22.16,22.28,22.15,22.24,2123544.784984557,8.4733,8.5192,8.4695,8.5039,2123544.785
2013-10-31 15:00:00,22.24,22.27,22.18,22.19,5538607.745307674,8.5039,8.5154,8.481,8.4848,5538607.7453
2013-11-01 09:30:00,22.24,22.3,22.09,22.11,2761463.530529817,8.5039,8.5269,8.4466,8.4542,2761463.5305
2013-11-01 10:00:00,22.11,22.19,22.08,22.14,3360655.7377049183,8.4542,8.4848,8.4428,8.4657,3360655.7377
2013-11-01 11:00:00,22.14,22.16,22.02,22.03,2823235.923022096,8.4657,8.4733,8.4198,8.4236,2823235.923
2013-11-01 12:00:00,22.03,22.08,21.98,21.99,3523164.6471846043,8.4236,8.4428,8.4045,8.4083,3523164.6472
2013-11-01 13:00:00,21.99,22.0,21.82,21.91,3758612.497030173,8.4083,8.4122,8.3433,8.3778,3758612.497
2013-11-01 14:00:00,21.91,21.94,21.84,21.88,3278926.1107151345,8.3778,8.3892,8.351,8.3663,3278926.1107
2013-11-01 15:00:00,21.88,21.92,21.84,21.85,7745782.846281777,8.3663,8.3816,8.351,8.3548,7745782.8463
2013-11-04 09:30:00,21.88,22.0,21.81,21.87,1628415.3005464482,8.3663,8.4122,8.3395,8.3625,1628415.3005
2013-11-04 10:00:00,21.87,21.91,21.76,21.76,2940128.296507484,8.3625,8.3778,8.3204,8.3204,2940128.2965
2013-11-04 11:00:00,21.76,21.8,21.69,21.72,2954383.464005702,8.3204,8.3357,8.2936,8.3051,2954383.464
2013-11-04 12:00:00,21.72,21.74,21.68,21.68,1594440.484675695,8.3051,8.3128,8.2898,8.2898,1594440.4847
2013-11-04 13:00:00,21.68,21.71,21.62,21.67,2417201.23544785,8.2898,8.3013,8.2669,8.286,2417201.2354
2013-11-04 14:00:00,21.67,21.69,21.62,21.63,2576859.1114278925,8.286,8.2936,8.2669,8.2707,2576859.1114
2013-11-04 15:00:00,21.63,21.66,21.6,21.62,5500593.965312426,8.2707,8.2822,8.2592,8.2669,5500593.9653
2013-11-05 09:30:00,21.58,21.61,21.31,21.32,3790924.210026135,8.2516,8.263,8.1483,8.1522,3790924.21
2013-11-05 10:00:00,21.32,21.48,21.26,21.47,5339985.744832502,8.1522,8.2133,8.1292,8.2095,5339985.7448
2013-11-05 11:00:00,21.47,21.5,21.38,21.41,2620574.958422428,8.2095,8.221,8.1751,8.1866,2620574.9584
2013-11-05 12:00:00,21.41,21.5,21.36,21.49,1949394.1553813256,8.1866,8.221,8.1675,8.2172,1949394.1554
2013-11-05 13:00:00,21.49,21.53,21.47,21.51,3170824.423853647,8.2172,8.2325,8.2095,8.2248,3170824.4239
2013-11-05 14:00:00,21.51,21.55,21.48,21.49,2985744.832501782,8.2248,8.2401,8.2133,8.2172,2985744.8325
2013-11-05 15:00:00,21.49,21.55,21.47,21.5,5557614.6353052985,8.2172,8.2401,8.2095,8.221,5557614.6353
2013-11-06 09:30:00,21.7,22.04,21.52,22.02,11521026.372059872,8.2975,8.4275,8.2286,8.4198,11521026.3721
2013-11-06 10:00:00,22.02,22.6,21.98,22.27,20813019.71964837,8.4198,8.6416,8.4045,8.5154,20813019.7196
2013-11-06 11:00:00,22.27,22.42,22.18,22.27,6242813.019719648,8.5154,8.5728,8.481,8.5154,6242813.0197
2013-11-06 12:00:00,22.27,22.35,22.24,22.28,2625801.8531717747,8.5154,8.546,8.5039,8.5192,2625801.8532
2013-11-06 13:00:00,22.27,22.43,22.26,22.43,2919220.7175100977,8.5154,8.5766,8.5116,8.5766,2919220.7175
2013-11-06 14:00:00,22.43,22.65,22.42,22.54,5371109.527203611,8.5766,8.6607,8.5728,8.6186,5371109.5272
2013-11-06 15:00:00,22.55,22.59,22.35,22.43,6997386.552625326,8.6225,8.6378,8.546,8.5766,6997386.5526
2013-11-07 09:30:00,22.52,22.67,22.46,22.5,2728201.473033975,8.611,8.6684,8.5881,8.6034,2728201.473
2013-11-07 10:00:00,22.5,22.53,22.21,22.31,3982181.040627228,8.6034,8.6148,8.4925,8.5307,3982181.0406
2013-11-07 11:00:00,22.3,22.34,22.17,22.2,2935376.574008078,8.5269,8.5422,8.4772,8.4886,2935376.574
2013-11-07 12:00:00,22.2,22.34,22.2,22.3,2047279.63886909,8.4886,8.5422,8.4886,8.5269,2047279.6389
2013-11-07 13:00:00,22.3,22.32,22.1,22.15,1895937.277263008,8.5269,8.5345,8.4504,8.4695,1895937.2773
2013-11-07 14:00:00,22.15,22.16,22.02,22.13,3213114.754098361,8.4695,8.4733,8.4198,8.4619,3213114.7541
2013-11-07 15:00:00,22.13,22.16,22.05,22.12,4388453.314326444,8.4619,8.4733,8.4313,8.4581,4388453.3143
2013-11-08 09:30:00,22.24,22.36,22.1,22.16,2434782.6086956523,8.5039,8.5498,8.4504,8.4733,2434782.6087
2013-11-08 10:00:00,22.16,22.26,22.08,22.16,3482299.8336897125,8.4733,8.5116,8.4428,8.4733,3482299.8337
2013-11-08 11:00:00,22.16,22.37,22.12,22.34,3272036.113090996,8.4733,8.5536,8.4581,8.5422,3272036.1131
2013-11-08 12:00:00,22.34,22.38,22.24,22.32,2783796.6262770253,8.5422,8.5575,8.5039,8.5345,2783796.6263
2013-11-08 13:00:00,22.32,22.35,22.24,22.27,2248752.672843906,8.5345,8.546,8.5039,8.5154,2248752.6728
2013-11-08 14:00:00,22.27,22.33,22.26,22.31,2051556.1891185555,8.5154,8.5384,8.5116,8.5307,2051556.1891
2013-11-08 15:00:00,22.31,22.31,22.22,22.31,4109527.203611309,8.5307,8.5307,8.4963,8.5307,4109527.2036
2013-11-11 09:30:00,22.15,22.34,22.1,22.32,2571869.8028035164,8.4695,8.5422,8.4504,8.5345,2571869.8028
2013-11-11 10:00:00,22.32,22.33,22.15,22.23,2770729.389403659,8.5345,8.5384,8.4695,8.5001,2770729.3894
2013-11-11 11:00:00,22.23,22.28,22.18,22.28,1825849.370396769,8.5001,8.5192,8.481,8.5192,1825849.3704
2013-11-11 12:00:00,22.27,22.28,22.24,22.26,1277738.1800902828,8.5154,8.5192,8.5039,8.5116,1277738.1801
2013-11-11 13:00:00,22.26,22.27,22.18,22.22,1282014.730339748,8.5116,8.5154,8.481,8.4963,1282014.7303
2013-11-11 14:00:00,22.22,22.24,22.19,22.19,1071275.8374910906,8.4963,8.5039,8.4848,8.4848,1071275.8375
2013-11-11 15:00:00,22.19,22.26,22.18,22.24,3856735.566642908,8.4848,8.5116,8.481,8.5039,3856735.5666
2013-11-12 09:30:00,21.95,22.39,21.87,22.3,4462105.013067237,8.393,8.5613,8.3625,8.5269,4462105.0131
2013-11-12 10:00:00,22.3,22.35,22.21,22.26,3196246.139225469,8.5269,8.546,8.4925,8.5116,3196246.1392
2013-11-12 11:00:00,22.26,22.34,22.15,22.33,3643858.3986695176,8.5116,8.5422,8.4695,8.5384,3643858.3987
2013-11-12 12:00:00,22.33,22.35,22.24,22.25,2082442.3853646948,8.5384,8.546,8.5039,8.5078,2082442.3854
2013-11-12 13:00:00,22.25,22.29,22.22,22.24,2028985.507246377,8.5078,8.5231,8.4963,8.5039,2028985.5072
2013-11-12 14:00:00,22.24,22.28,22.21,22.27,1724162.5089094797,8.5039,8.5192,8.4925,8.5154,1724162.5089
2013-11-12 15:00:00,22.27,22.29,22.17,22.24,4732240.43715847,8.5154,8.5231,8.4772,8.5039,4732240.4372
2013-11-13 09:30:00,22.14,22.23,22.08,22.14,1631028.7479211215,8.4657,8.5001,8.4428,8.4657,1631028.7479
2013-11-13 10:00:00,22.14,22.27,22.12,22.22,2414825.374198147,8.4657,8.5154,8.4581,8.4963,2414825.3742
2013-11-13 11:00:00,22.22,22.24,22.14,22.15,1891185.5547636016,8.4963,8.5039,8.4657,8.4695,1891185.5548
2013-11-13 12:00:00,22.16,22.25,22.14,22.19,1641482.5374198146,8.4733,8.5078,8.4657,8.4848,1641482.5374
2013-11-13 13:00:00,22.19,22.23,22.15,22.22,1448087.431693989,8.4848,8.5001,8.4695,8.4963,1448087.4317
2013-11-13 14:00:00,22.22,22.23,22.16,22.18,1916369.6840104533,8.4963,8.5001,8.4733,8.481,1916369.684
2013-11-13 15:00:00,22.18,22.32,22.18,22.32,5031123.782371109,8.481,8.5345,8.481,8.5345,5031123.7824
2013-11-14 09:30:00,22.35,22.43,22.24,22.26,3819434.545022571,8.546,8.5766,8.5039,8.5116,3819434.545
2013-11-14 10:00:00,22.27,22.37,22.17,22.36,4677358.04229033,8.5154,8.5536,8.4772,8.5498,4677358.0423
2013-11-14 11:00:00,22.36,22.51,22.34,22.44,3161083.3927298645,8.5498,8.6072,8.5422,8.5804,3161083.3927
2013-11-14 12:00:00,22.44,22.45,22.35,22.36,1584224.281301972,8.5804,8.5842,8.546,8.5498,1584224.2813
2013-11-14 13:00:00,22.36,22.39,22.33,22.39,1571869.8028035164,8.5498,8.5613,8.5384,8.5613,1571869.8028
2013-11-14 14:00:00,22.4,22.43,22.28,22.3,2094321.69161321,8.5651,8.5766,8.5192,8.5269,2094321.6916
2013-11-14 15:00:00,22.3,22.33,22.24,22.25,4586124.970301734,8.5269,8.5384,8.5039,8.5078,4586124.9703
2013-11-15 09:30:00,22.32,22.36,22.16,22.2,4296032.311712996,8.5345,8.5498,8.4733,8.4886,4296032.3117
2013-11-15 10:00:00,22.19,22.28,22.18,22.25,3390591.589451176,8.4848,8.5192,8.481,8.5078,3390591.5895
2013-11-15 11:00:00,22.25,22.25,22.11,22.12,1792824.899025897,8.5078,8.5078,8.4542,8.4581,1792824.899
2013-11-15 12:00:00,22.12,22.15,22.09,22.1,1750059.3965312426,8.4581,8.4695,8.4466,8.4504,1750059.3965
2013-11-15 13:00:00,22.1,22.14,22.03,22.03,2036113.090995486,8.4504,8.4657,8.4236,8.4236,2036113.091
2013-11-15 14:00:00,22.03,22.12,22.02,22.11,3208363.031598955,8.4236,8.4581,8.4198,8.4542,3208363.0316
2013-11-15 15:00:00,22.11,22.18,22.11,22.14,6431931.575196009,8.4542,8.481,8.4542,8.4657,6431931.5752
2013-11-18 09:30:00,22.03,22.18,21.84,21.84,4176288.904727964,8.4236,8.481,8.351,8.351,4176288.9047
2013-11-18 10:00:00,21.84,21.98,21.77,21.93,7274174.388215728,8.351,8.4045,8.3242,8.3854,7274174.3882
2013-11-18 11:00:00,21.93,21.96,21.88,21.92,3420765.027322405,8.3854,8.3969,8.3663,8.3816,3420765.0273
2013-11-18 12:00:00,21.92,21.94,21.9,21.9,1941316.2271323355,8.3816,8.3892,8.3739,8.3739,1941316.2271
2013-11-18 13:00:00,21.9,21.94,21.89,21.93,1959372.7726300785,8.3739,8.3892,8.3701,8.3854,1959372.7726
2013-11-18 14:00:00,21.93,21.99,21.91,21.94,2986695.177001663,8.3854,8.4083,8.3778,8.3892,2986695.177
2013-11-18 15:00:00,21.94,21.94,21.83,21.92,6404133.998574483,8.3892,8.3892,8.3472,8.3816,6404133.9986
2013-11-19 09:30:00,22.07,22.1,21.87,22.0,4062009.978617249,8.4389,8.4504,8.3625,8.4122,4062009.9786
2013-11-19 10:00:00,22.0,22.05,21.92,21.95,3529104.3003088622,8.4122,8.4313,8.3816,8.393,3529104.3003
2013-11-19 11:00:00,21.95,21.97,21.86,21.93,2537894.986932764,8.393,8.4007,8.3586,8.3854,2537894.9869
2013-11-19 12:00:00,21.93,22.02,21.89,21.94,2252316.4647184606,8.3854,8.4198,8.3701,8.3892,2252316.4647
2013-11-19 13:00:00,21.94,21.98,21.91,21.92,2699453.5519125685,8.3892,8.4045,8.3778,8.3816,2699453.5519
2013-11-19 14:00:00,21.92,22.06,21.92,21.99,3480399.14468995,8.3816,8.4351,8.3816,8.4083,3480399.1447
2013-11-19 15:00:00,21.98,22.02,21.93,21.94,3974340.698503208,8.4045,8.4198,8.3854,8.3892,3974340.6985
2013-11-20 09:30:00,22.09,22.1,21.56,21.6,5576146.353052982,8.4466,8.4504,8.2439,8.2592,5576146.3531
2013-11-20 10:00:00,21.6,21.68,21.43,21.65,13067474.459491566,8.2592,8.2898,8.1942,8.2783,13067474.4595
2013-11-20 11:00:00,21.65,21.65,21.44,21.47,8466856.735566644,8.2783,8.2783,8.198,8.2095,8466856.7356
2013-11-20 12:00:00,21.48,21.49,21.26,21.31,8509622.238061298,8.2133,8.2172,8.1292,8.1483,8509622.2381
2013-11-20 13:00:00,21.31,21.4,21.16,21.39,10581373.247802328,8.1483,8.1827,8.091,8.1789,10581373.2478
2013-11-20 14:00:00,21.39,21.41,21.12,21.14,11109052.03136137,8.1789,8.1866,8.0757,8.0833,11109052.0314
2013-11-20 15:00:00,21.14,21.23,20.99,21.2,17843193.1575196,8.0833,8.1177,8.026,8.1063,17843193.1575
2013-11-21 09:30:00,21.37,21.38,21.1,21.25,5432881.91969589,8.1713,8.1751,8.068,8.1254,5432881.9197
2013-11-21 10:00:00,21.25,21.34,21.2,21.25,5742694.226657163,8.1254,8.1598,8.1063,8.1254,5742694.2267
2013-11-21 11:00:00,21.25,21.26,21.11,21.12,3917082.442385365,8.1254,8.1292,8.0719,8.0757,3917082.4424
2013-11-21 12:00:00,21.12,21.13,21.02,21.06,6547160.845806605,8.0757,8.0795,8.0374,8.0527,6547160.8458
2013-11-21 13:00:00,21.05,21.18,21.05,21.16,4294369.208838204,8.0489,8.0986,8.0489,8.091,4294369.2088
2013-11-21 14:00:00,21.16,21.27,21.16,21.25,4055595.153243051,8.091,8.133,8.091,8.1254,4055595.1532
2013-11-21 15:00:00,21.25,21.26,21.12,21.15,8411736.754573533,8.1254,8.1292,8.0757,8.0872,8411736.7546
2013-11-22 09:30:00,21.2,21.26,21.15,21.17,3478260.8695652173,8.1063,8.1292,8.0872,8.0948,3478260.8696
2013-11-22 10:00:00,21.17,21.26,21.14,21.15,4511285.34093609,8.0948,8.1292,8.0833,8.0872,4511285.3409
2013-11-22 11:00:00,21.15,21.25,21.14,21.19,2611784.271798527,8.0872,8.1254,8.0833,8.1024,2611784.2718
2013-11-22 12:00:00,21.18,21.23,21.18,21.18,2219529.579472559,8.0986,8.1177,8.0986,8.0986,2219529.5795
2013-11-22 13:00:00,21.18,21.18,21.12,21.13,2992397.2440009504,8.0986,8.0986,8.0757,8.0795,2992397.244
2013-11-22 14:00:00,21.13,21.2,21.13,21.18,3099311.000237586,8.0795,8.1063,8.0795,8.0986,3099311.0002
2013-11-22 15:00:00,21.18,21.2,21.15,21.18,5876217.628890473,8.0986,8.1063,8.0872,8.0986,5876217.6289
2013-11-25 09:30:00,21.34,21.36,20.76,20.83,9437158.469945356,8.1598,8.1675,7.938,7.9648,9437158.4699
2013-11-25 10:00:00,20.82,20.84,20.4,20.7,24976241.38750297,7.961,7.9686,7.8004,7.9151,24976241.3875
2013-11-25 11:00:00,20.7,20.75,20.61,20.71,10049180.327868853,7.9151,7.9342,7.8807,7.9189,10049180.3279
2013-11-25 12:00:00,20.72,20.79,20.67,20.67,3813732.478023284,7.9227,7.9495,7.9036,7.9036,3813732.478
2013-11-25 13:00:00,20.67,20.73,20.66,20.69,8090282.727488715,7.9036,7.9266,7.8998,7.9113,8090282.7275
2013-11-25 14:00:00,20.69,20.75,20.64,20.64,5714421.477785697,7.9113,7.9342,7.8921,7.8921,5714421.4778
2013-11-25 15:00:00,20.64,20.69,20.62,20.65,12898313.138512712,7.8921,7.9113,7.8845,7.896,12898313.1385
2013-11-26 09:30:00,20.72,20.74,20.28,20.31,8920171.062009979,7.9227,7.9304,7.7545,7.766,8920171.062
2013-11-26 10:00:00,20.31,20.6,20.23,20.45,13183891.660727017,7.766,7.8768,7.7354,7.8195,13183891.6607
2013-11-26 11:00:00,20.44,20.48,20.36,20.39,4792112.140650986,7.8157,7.831,7.7851,7.7965,4792112.1407
2013-11-26 12:00:00,20.39,20.57,20.37,20.48,4524590.163934426,7.7965,7.8654,7.7889,7.831,4524590.1639
2013-11-26 13:00:00,20.48,20.57,20.43,20.44,3561178.427179853,7.831,7.8654,7.8118,7.8157,3561178.4272
2013-11-26 14:00:00,20.44,20.66,20.38,20.6,5510334.9964362085,7.8157,7.8998,7.7927,7.8768,5510334.9964
2013-11-26 15:00:00,20.6,20.72,20.5,20.52,10475885.008315517,7.8768,7.9227,7.8386,7.8463,10475885.0083
2013-11-27 09:30:00,20.74,20.99,20.69,20.91,5795438.34640057,7.9304,8.026,7.9113,7.9954,5795438.3464
2013-11-27 10:00:00,20.92,20.92,20.81,20.82,6654787.360418152,7.9992,7.9992,7.9571,7.961,6654787.3604
2013-11-27 11:00:00,20.83,20.92,20.81,20.92,3402946.067949632,7.9648,7.9992,7.9571,7.9992,3402946.0679
2013-11-27 12:00:00,20.91,20.92,20.77,20.77,2941791.399382276,7.9954,7.9992,7.9419,7.9419,2941791.3994
2013-11-27 13:00:00,20.77,20.79,20.7,20.7,2574245.6640532194,7.9419,7.9495,7.9151,7.9151,2574245.6641
2013-11-27 14:00:00,20.7,20.82,20.7,20.81,2577571.869802804,7.9151,7.961,7.9151,7.9571,2577571.8698
2013-11-27 15:00:00,20.81,20.81,20.73,20.75,4104062.722736992,7.9571,7.9571,7.9266,7.9342,4104062.7227
2013-11-29 09:30:00,20.95,21.22,20.92,21.2,5252316.46471846,8.0107,8.1139,7.9992,8.1063,5252316.4647
2013-11-29 10:00:00,21.2,21.36,21.16,21.25,5815157.994773106,8.1063,8.1675,8.091,8.1254,5815157.9948
2013-11-29 11:00:00,21.26,21.33,21.24,21.26,3769066.286528866,8.1292,8.156,8.1216,8.1292,3769066.2865
2013-11-29 12:00:00,21.26,21.31,21.24,21.27,5421715.3718222855,8.1292,8.1483,8.1216,8.133,5421715.3718
2013-12-02 09:30:00,21.98,22.34,21.95,22.17,16418626.752197672,8.4045,8.5422,8.393,8.4772,16418626.7522
2013-12-02 10:00:00,22.18,22.2,21.92,22.08,10008077.92824899,8.481,8.4886,8.3816,8.4428,10008077.9282
2013-12-02 11:00:00,22.08,22.08,21.71,21.78,7610833.927298645,8.4428,8.4428,8.3013,8.328,7610833.9273
2013-12-02 12:00:00,21.78,21.88,21.74,21.78,3727726.300784034,8.328,8.3663,8.3128,8.328,3727726.3008
2013-12-02 13:00:00,21.78,21.78,21.58,21.69,4024946.543121882,8.328,8.328,8.2516,8.2936,4024946.5431
2013-12-02 14:00:00,21.69,21.71,21.6,21.67,4006177.239249228,8.2936,8.3013,8.2592,8.286,4006177.2392
2013-12-02 15:00:00,21.67,21.68,21.56,21.61,7890947.968638631,8.286,8.2898,8.2439,8.263,7890947.9686
2013-12-03 09:30:00,21.82,21.84,21.58,21.76,4793300.071275838,8.3433,8.351,8.2516,8.3204,4793300.0713
2013-12-03 10:00:00,21.75,21.98,21.71,21.86,6417676.40769779,8.3166,8.4045,8.3013,8.3586,6417676.4077
2013-12-03 11:00:00,21.86,21.98,21.77,21.82,4750296.982656213,8.3586,8.4045,8.3242,8.3433,4750296.9827
2013-12-03 12:00:00,21.82,21.87,21.8,21.85,2228795.4383464004,8.3433,8.3625,8.3357,8.3548,2228795.4383
2013-12-03 13:00:00,21.85,21.85,21.75,21.8,1920408.648134949,8.3548,8.3548,8.3166,8.3357,1920408.6481
2013-12-03 14:00:00,21.8,21.94,21.79,21.87,2740318.3654074604,8.3357,8.3892,8.3319,8.3625,2740318.3654
2013-12-03 15:00:00,21.87,21.87,21.79,21.86,4768828.700403896,8.3625,8.3625,8.3319,8.3586,4768828.7004
2013-12-04 09:30:00,21.6,21.61,21.26,21.5,7026134.473746734,8.2592,8.263,8.1292,8.221,7026134.4737
2013-12-04 10:00:00,21.5,21.69,21.48,21.63,6528866.714183892,8.221,8.2936,8.2133,8.2707,6528866.7142
2013-12-04 11:00:00,21.63,21.63,21.55,21.55,4560228.082679972,8.2707,8.2707,8.2401,8.2401,4560228.0827
2013-12-04 12:00:00,21.56,21.65,21.47,21.56,4643145.640294607,8.2439,8.2783,8.2095,8.2439,4643145.6403
2013-12-04 13:00:00,21.56,21.6,21.35,21.42,3138750.296982656,8.2439,8.2592,8.1636,8.1904,3138750.297
2013-12-04 14:00:00,21.42,21.5,21.39,21.46,2806604.8942741742,8.1904,8.221,8.1789,8.2057,2806604.8943
2013-12-04 15:00:00,21.45,21.57,21.42,21.5,6078403.421240199,8.2019,8.2477,8.1904,8.221,6078403.4212
2013-12-05 09:30:00,21.5,21.57,21.39,21.53,2922309.3371347114,8.221,8.2477,8.1789,8.2325,2922309.3371
2013-12-05 10:00:00,21.52,21.64,21.48,21.55,3279401.2829650748,8.2286,8.2745,8.2133,8.2401,3279401.283
2013-12-05 11:00:00,21.55,21.72,21.53,21.71,2854834.8776431456,8.2401,8.3051,8.2325,8.3013,2854834.8776
2013-12-05 12:00:00,21.71,21.74,21.63,21.73,2953670.7056307914,8.3013,8.3128,8.2707,8.3089,2953670.7056
2013-12-05 13:00:00,21.73,21.74,21.65,21.68,2415300.546448088,8.3089,8.3128,8.2783,8.2898,2415300.5464
2013-12-05 14:00:00,21.68,21.72,21.63,21.64,2278450.938465194,8.2898,8.3051,8.2707,8.2745,2278450.9385
2013-12-05 15:00:00,21.64,21.68,21.59,21.64,3782846.281777144,8.2745,8.2898,8.2554,8.2745,3782846.2818
2013-12-06 09:30:00,21.77,21.88,21.76,21.87,2310049.893086244,8.3242,8.3663,8.3204,8.3625,2310049.8931
2013-12-06 10:00:00,21.88,21.95,21.87,21.95,4476360.180565455,8.3663,8.393,8.3625,8.393,4476360.1806
2013-12-06 11:00:00,21.94,22.06,21.93,22.01,4048467.5694939415,8.3892,8.4351,8.3854,8.416,4048467.5695
2013-12-06 12:00:00,22.01,22.04,21.98,22.02,2341173.675457353,8.416,8.4275,8.4045,8.4198,2341173.6755
2013-12-06 13:00:00,22.01,22.04,22.0,22.01,2154193.395105726,8.416,8.4275,8.4122,8.416,2154193.3951
2013-12-06 14:00:00,22.01,22.02,21.94,21.95,1557614.6353052985,8.416,8.4198,8.3892,8.393,1557614.6353
2013-12-06 15:00:00,21.96,21.96,21.88,21.89,3438821.5728201475,8.3969,8.3969,8.3663,8.3701,3438821.5728
2013-12-09 09:30:00,21.97,21.99,21.76,21.85,2908529.341886434,8.4007,8.4083,8.3204,8.3548,2908529.3419
2013-12-09 10:00:00,21.85,21.87,21.7,21.84,3114754.098360656,8.3548,8.3625,8.2975,8.351,3114754.0984
2013-12-09 11:00:00,21.84,21.9,21.81,21.81,2012354.478498456,8.351,8.3739,8.3395,8.3395,2012354.4785
2013-12-09 12:00:00,21.81,21.84,21.74,21.76,2356141.6013304824,8.3395,8.351,8.3128,8.3204,2356141.6013
2013-12-09 13:00:00,21.77,21.81,21.73,21.75,1447612.2594440484,8.3242,8.3395,8.3089,8.3166,1447612.2594
2013-12-09 14:00:00,21.75,21.82,21.73,21.8,1585412.2119268237,8.3166,8.3433,8.3089,8.3357,1585412.2119
2013-12-09 15:00:00,21.8,21.81,21.73,21.76,3465906.3910667617,8.3357,8.3395,8.3089,8.3204,3465906.3911
2013-12-10 09:30:00,21.73,21.95,21.73,21.95,3216916.132097885,8.3089,8.393,8.3089,8.393,3216916.1321
2013-12-10 10:00:00,21.94,22.01,21.9,21.95,4141126.158232359,8.3892,8.416,8.3739,8.393,4141126.1582
2013-12-10 11:00:00,21.95,21.95,21.88,21.89,2671893.561416013,8.393,8.393,8.3663,8.3701,2671893.5614
2013-12-10 12:00:00,21.89,21.96,21.88,21.96,1996673.794250416,8.3701,8.3969,8.3663,8.3969,1996673.7943
2013-12-10 13:00:00,21.96,21.96,21.87,21.9,2303397.481587075,8.3969,8.3969,8.3625,8.3739,2303397.4816
2013-12-10 14:00:00,21.9,21.91,21.88,21.9,2257068.1872178665,8.3739,8.3778,8.3663,8.3739,2257068.1872
2013-12-10 15:00:00,21.9,21.92,21.85,21.85,3819196.9588976,8.3739,8.3816,8.3548,8.3548,3819196.9589
2013-12-11 09:30:00,21.84,21.92,21.73,21.84,2042765.5024946544,8.351,8.3816,8.3089,8.351,2042765.5025
2013-12-11 10:00:00,21.84,21.86,21.75,21.8,2852221.4302684725,8.351,8.3586,8.3166,8.3357,2852221.4303
2013-12-11 11:00:00,21.81,21.86,21.75,21.77,1581373.2478023283,8.3395,8.3586,8.3166,8.3242,1581373.2478
2013-12-11 12:00:00,21.77,21.77,21.62,21.67,2652649.0852934187,8.3242,8.3242,8.2669,8.286,2652649.0853
2013-12-11 13:00:00,21.68,21.75,21.68,21.71,1781183.1789023522,8.2898,8.3166,8.2898,8.3013,1781183.1789
2013-12-11 14:00:00,21.71,21.76,21.66,21.72,2778332.145402709,8.3013,8.3204,8.2822,8.3051,2778332.1454
2013-12-11 15:00:00,21.72,21.74,21.6,21.62,4806842.480399145,8.3051,8.3128,8.2592,8.2669,4806842.4804
2013-12-12 09:30:00,21.64,21.74,21.55,21.74,2590876.69280114,8.2745,8.3128,8.2401,8.3128,2590876.6928
2013-12-12 10:00:00,21.74,21.86,21.67,21.83,3668804.9417914,8.3128,8.3586,8.286,8.3472,3668804.9418
2013-12-12 11:00:00,21.83,21.87,21.68,21.71,2403658.8263245425,8.3472,8.3625,8.2898,8.3013,2403658.8263
2013-12-12 12:00:00,21.71,21.73,21.6,21.7,2168210.976478974,8.3013,8.3089,8.2592,8.2975,2168210.9765
2013-12-12 13:00:00,21.69,21.82,21.68,21.74,1810168.686148729,8.2936,8.3433,8.2898,8.3128,1810168.6861
2013-12-12 14:00:00,21.75,21.78,21.7,21.73,1693751.4849132812,8.3166,8.328,8.2975,8.3089,1693751.4849
2013-12-12 15:00:00,21.73,21.75,21.62,21.62,3518888.096935139,8.3089,8.3166,8.2669,8.2669,3518888.0969
2013-12-13 09:30:00,21.74,21.96,21.68,21.75,2467331.907816584,8.3128,8.3969,8.2898,8.3166,2467331.9078
2013-12-13 10:00:00,21.75,21.84,21.64,21.82,2792587.3129009265,8.3166,8.351,8.2745,8.3433,2792587.3129
2013-12-13 11:00:00,21.82,21.84,21.76,21.81,2621762.8890472795,8.3433,8.351,8.3204,8.3395,2621762.889
2013-12-13 12:00:00,21.8,21.83,21.76,21.77,1565930.1496792587,8.3357,8.3472,8.3204,8.3242,1565930.1497
2013-12-13 13:00:00,21.77,21.85,21.76,21.8,1585174.6258018531,8.3242,8.3548,8.3204,8.3357,1585174.6258
2013-12-13 14:00:00,21.8,21.81,21.72,21.76,2112615.823235923,8.3357,8.3395,8.3051,8.3204,2112615.8232
2013-12-13 15:00:00,21.76,21.82,21.68,21.69,3877405.559515325,8.3204,8.3433,8.2898,8.2936,3877405.5595
2013-12-16 09:30:00,21.99,22.26,21.89,22.26,4919220.717510098,8.4083,8.5116,8.3701,8.5116,4919220.7175
2013-12-16 10:00:00,22.26,22.33,22.21,22.3,7165359.94297933,8.5116,8.5384,8.4925,8.5269,7165359.943
2013-12-16 11:00:00,22.3,22.37,22.2,22.27,4146590.639106677,8.5269,8.5536,8.4886,8.5154,4146590.6391
2013-12-16 12:00:00,22.27,22.33,22.19,22.29,2890472.796388691,8.5154,8.5384,8.4848,8.5231,2890472.7964
2013-12-16 13:00:00,22.29,22.41,22.22,22.4,2965312.425754336,8.5231,8.5689,8.4963,8.5651,2965312.4258
2013-12-16 14:00:00,22.41,22.43,22.35,22.36,2856260.394392968,8.5689,8.5766,8.546,8.5498,2856260.3944
2013-12-16 15:00:00,22.37,22.42,22.32,22.35,5783796.626277026,8.5536,8.5728,8.5345,8.546,5783796.6263
2013-12-17 09:30:00,21.95,22.26,21.89,22.22,7633879.781420765,8.393,8.5116,8.3701,8.4963,7633879.7814
2013-12-17 10:00:00,22.22,22.3,22.17,22.26,5498693.276312663,8.4963,8.5269,8.4772,8.5116,5498693.2763
2013-12-17 11:00:00,22.27,22.41,22.24,22.3,6263720.598717035,8.5154,8.5689,8.5039,8.5269,6263720.5987
2013-12-17 12:00:00,22.3,22.34,22.15,22.19,3377049.180327869,8.5269,8.5422,8.4695,8.4848,3377049.1803
2013-12-17 13:00:00,22.19,22.24,22.16,22.19,2218579.2349726777,8.4848,8.5039,8.4733,8.4848,2218579.235
2013-12-17 14:00:00,22.19,22.24,22.11,22.14,2943216.916132098,8.4848,8.5039,8.4542,8.4657,2943216.9161
2013-12-17 15:00:00,22.14,22.17,22.1,22.13,4707056.307911618,8.4657,8.4772,8.4504,8.4619,4707056.3079
2013-12-18 09:30:00,22.23,22.35,22.06,22.14,2927536.231884058,8.5001,8.546,8.4351,8.4657,2927536.2319
2013-12-18 10:00:00,22.14,22.15,22.01,22.01,3846519.363269185,8.4657,8.4695,8.416,8.416,3846519.3633
2013-12-18 11:00:00,22.01,22.07,21.94,21.94,2734853.884533143,8.416,8.4389,8.3892,8.3892,2734853.8845
2013-12-18 12:00:00,21.94,22.01,21.86,21.87,2194107.864100737,8.3892,8.416,8.3586,8.3625,2194107.8641
2013-12-18 13:00:00,21.87,21.92,21.78,21.86,2852459.016393442,8.3625,8.3816,8.328,8.3586,2852459.0164
2013-12-18 14:00:00,21.85,22.12,21.7,22.09,5542884.295557139,8.3548,8.4581,8.2975,8.4466,5542884.2956
2013-12-18 15:00:00,22.09,22.38,22.07,22.37,10528153.95580898,8.4466,8.5575,8.4389,8.5536,10528153.9558
2013-12-19 09:30:00,22.31,22.36,22.14,22.24,3530529.817058684,8.5307,8.5498,8.4657,8.5039,3530529.8171
2013-12-19 10:00:00,22.24,22.24,22.07,22.15,3950344.499881207,8.5039,8.5039,8.4389,8.4695,3950344.4999
2013-12-19 11:00:00,22.15,22.23,22.13,22.22,2218341.6488477075,8.4695,8.5001,8.4619,8.4963,2218341.6488
2013-12-19 12:00:00,22.22,22.25,22.16,22.22,1662627.7025421716,8.4963,8.5078,8.4733,8.4963,1662627.7025
2013-12-19 13:00:00,22.22,22.33,22.21,22.32,2284153.0054644807,8.4963,8.5384,8.4925,8.5345,2284153.0055
2013-12-19 14:00:00,22.32,22.43,22.32,22.39,3043240.674744595,8.5345,8.5766,8.5345,8.5613,3043240.6747
2013-12-19 15:00:00,22.38,22.49,22.38,22.48,6491803.278688525,8.5575,8.5995,8.5575,8.5957,6491803.2787
2013-12-20 09:30:00,22.48,22.79,22.46,22.77,9724162.50890948,8.5957,8.7142,8.5881,8.7066,9724162.5089
2013-12-20 10:00:00,22.77,22.91,22.7,22.85,5675457.353290568,8.7066,8.7601,8.6798,8.7372,5675457.3533
2013-12-20 11:00:00,22.84,22.98,22.83,22.96,4229033.024471371,8.7334,8.7869,8.7295,8.7792,4229033.0245
2013-12-20 12:00:00,22.96,22.98,22.95,22.96,1855785.222143027,8.7792,8.7869,8.7754,8.7792,1855785.2221
2013-12-20 13:00:00,22.96,23.02,22.94,22.99,2458778.8073176527,8.7792,8.8022,8.7716,8.7907,2458778.8073
2013-12-20 14:00:00,22.99,23.07,22.96,22.98,3775005.939653124,8.7907,8.8213,8.7792,8.7869,3775005.9397
2013-12-20 15:00:00,22.98,22.98,22.85,22.98,7952720.36113091,8.7869,8.7869,8.7372,8.7869,7952720.3611
2013-12-23 09:30:00,23.12,23.15,23.01,23.02,3876692.8011404136,8.8404,8.8519,8.7984,8.8022,3876692.8011
2013-12-23 10:00:00,23.02,23.07,22.98,23.06,7622950.819672131,8.8022,8.8213,8.7869,8.8175,7622950.8197
2013-12-23 11:00:00,23.06,23.09,23.01,23.05,6251603.706343549,8.8175,8.829,8.7984,8.8137,6251603.7063
2013-12-23 12:00:00,23.05,23.12,23.03,23.05,2559990.496555001,8.8137,8.8404,8.806,8.8137,2559990.4966
2013-12-23 13:00:00,23.05,23.1,23.04,23.06,1894986.932763127,8.8137,8.8328,8.8098,8.8175,1894986.9328
2013-12-23 14:00:00,23.07,23.15,23.05,23.15,2253266.809218341,8.8213,8.8519,8.8137,8.8519,2253266.8092
2013-12-23 15:00:00,23.15,23.28,23.14,23.28,5662152.530292231,8.8519,8.9016,8.8481,8.9016,5662152.5303
2013-12-24 09:30:00,23.04,23.24,23.03,23.2,2479211.2140650987,8.8098,8.8863,8.806,8.871,2479211.2141
2013-12-24 10:00:00,23.2,23.22,23.13,23.17,4301496.792587313,8.871,8.8787,8.8442,8.8595,4301496.7926
2013-12-24 11:00:00,23.17,23.22,23.13,23.15,3010691.3756236634,8.8595,8.8787,8.8442,8.8519,3010691.3756
2013-12-24 12:00:00,23.15,23.25,23.15,23.22,2629840.81729627,8.8519,8.8901,8.8519,8.8787,2629840.8173
2013-12-26 09:30:00,23.07,23.07,22.73,22.81,4449037.77619387,8.8213,8.8213,8.6913,8.7219,4449037.7762
2013-12-26 10:00:00,22.81,22.82,22.73,22.75,4277738.180090283,8.7219,8.7257,8.6913,8.6989,4277738.1801
2013-12-26 11:00:00,22.76,22.83,22.73,22.76,2651223.568543597,8.7028,8.7295,8.6913,8.7028,2651223.5685
2013-12-26 12:00:00,22.76,22.77,22.61,22.71,3423140.8885721075,8.7028,8.7066,8.6454,8.6837,3423140.8886
2013-12-26 13:00:00,22.72,22.78,22.69,22.76,1875029.6982656207,8.6875,8.7104,8.676,8.7028,1875029.6983
2013-12-26 14:00:00,22.76,22.77,22.69,22.75,2011641.7201235448,8.7028,8.7066,8.676,8.6989,2011641.7201
2013-12-26 15:00:00,22.75,22.79,22.72,22.75,4256593.014967926,8.6989,8.7142,8.6875,8.6989,4256593.015
2013-12-27 09:30:00,22.83,22.87,22.62,22.81,2728201.473033975,8.7295,8.7448,8.6492,8.7219,2728201.473
2013-12-27 10:00:00,22.81,22.93,22.78,22.86,4202423.3784746975,8.7219,8.7678,8.7104,8.741,4202423.3785
2013-12-27 11:00:00,22.86,22.93,22.86,22.89,1643858.3986695178,8.741,8.7678,8.741,8.7525,1643858.3987
2013-12-27 12:00:00,22.89,22.91,22.84,22.84,1244238.5364694702,8.7525,8.7601,8.7334,8.7334,1244238.5365
2013-12-27 13:00:00,22.85,22.86,22.8,22.81,1201473.033974816,8.7372,8.741,8.7181,8.7219,1201473.034
2013-12-27 14:00:00,22.81,22.85,22.7,22.7,2174863.387978142,8.7219,8.7372,8.6798,8.6798,2174863.388
2013-12-27 15:00:00,22.71,22.81,22.71,22.8,2514136.374435733,8.6837,8.7219,8.6837,8.7181,2514136.3744
2013-12-30 09:30:00,22.88,22.93,22.65,22.67,2112378.237110953,8.7487,8.7678,8.6607,8.6684,2112378.2371
2013-12-30 10:00:00,22.68,22.77,22.66,22.72,2622475.6474221908,8.6722,8.7066,8.6645,8.6875,2622475.6474
2013-12-30 11:00:00,22.72,22.77,22.69,22.74,1681159.4202898552,8.6875,8.7066,8.676,8.6951,1681159.4203
2013-12-30 12:00:00,22.75,22.81,22.74,22.77,1223568.543597054,8.6989,8.7219,8.6951,8.7066,1223568.5436
2013-12-30 13:00:00,22.77,22.8,22.72,22.73,1564504.6329294369,8.7066,8.7181,8.6875,8.6913,1564504.6329
2013-12-30 14:00:00,22.73,22.78,22.72,22.75,1389403.6588263246,8.6913,8.7104,8.6875,8.6989,1389403.6588
2013-12-30 15:00:00,22.75,22.77,22.7,22.73,3754573.5329056783,8.6989,8.7066,8.6798,8.6913,3754573.5329
2013-12-31 09:30:00,22.75,22.94,22.72,22.87,2069612.7346162985,8.6989,8.7716,8.6875,8.7448,2069612.7346
2013-12-31 10:00:00,22.88,22.99,22.84,22.98,1817296.269897838,8.7487,8.7907,8.7334,8.7869,1817296.2699
2013-12-31 11:00:00,22.98,22.99,22.93,22.96,1303159.895462105,8.7869,8.7907,8.7678,8.7792,1303159.8955
2013-12-31 12:00:00,22.96,23.0,22.96,22.98,1313376.098835828,8.7792,8.7945,8.7792,8.7869,1313376.0988
2013-12-31 13:00:00,22.98,23.03,22.97,23.01,1485150.867189356,8.7869,8.806,8.7831,8.7984,1485150.8672
2013-12-31 14:00:00,23.01,23.07,22.98,23.01,2075789.9738655265,8.7984,8.8213,8.7869,8.7984,2075789.9739
2013-12-31 15:00:00,23.01,23.14,23.01,23.1,3708481.82466144,8.7984,8.8481,8.7984,8.8328,3708481.8247
2014-01-02 09:30:00,23.14,23.15,22.91,23.01,3137087.194107864,8.8481,8.8519,8.7601,8.7984,3137087.1941
2014-01-02 10:00:00,23.0,23.04,22.9,22.94,3160845.8066048943,8.7945,8.8098,8.7563,8.7716,3160845.8066
2014-01-02 11:00:00,22.94,22.99,22.83,22.88,3491565.6925635543,8.7716,8.7907,8.7295,8.7487,3491565.6926
2014-01-02 12:00:00,22.88,22.9,22.83,22.83,2203373.7229745784,8.7487,8.7563,8.7295,8.7295,2203373.723
2014-01-02 13:00:00,22.83,22.85,22.75,22.85,2267046.804466619,8.7295,8.7372,8.6989,8.7372,2267046.8045
2014-01-02 14:00:00,22.85,22.88,22.7,22.72,3248515.0867189355,8.7372,8.7487,8.6798,8.6875,3248515.0867
2014-01-02 15:00:00,22.71,22.77,22.69,22.71,5555238.774055596,8.6837,8.7066,8.676,8.6837,5555238.7741
2014-01-03 09:30:00,22.77,22.81,22.61,22.63,1808980.7555238768,8.7066,8.7219,8.6454,8.6531,1808980.7555
2014-01-03 10:00:00,22.63,22.67,22.51,22.55,4663578.047042053,8.6531,8.6684,8.6072,8.6225,4663578.047
2014-01-03 11:00:00,22.55,22.56,22.39,22.39,4323592.302209551,8.6225,8.6263,8.5613,8.5613,4323592.3022
2014-01-03 12:00:00,22.4,22.48,22.39,22.46,1862200.047517225,8.5651,8.5957,8.5613,8.5881,1862200.0475
2014-01-03 13:00:00,22.47,22.49,22.42,22.49,2575433.594678071,8.5919,8.5995,8.5728,8.5995,2575433.5947
2014-01-03 14:00:00,22.49,22.56,22.48,22.54,2041815.1579947728,8.5995,8.6263,8.5957,8.6186,2041815.158
2014-01-03 15:00:00,22.54,22.57,22.4,22.42,4735804.229033025,8.6186,8.6301,8.5651,8.5728,4735804.229
2014-01-06 09:30:00,22.05,22.08,21.62,21.64,8919220.717510097,8.4313,8.4428,8.2669,8.2745,8919220.7175
2014-01-06 10:00:00,21.64,21.75,21.55,21.73,9774530.767403184,8.2745,8.3166,8.2401,8.3089,9774530.7674
2014-01-06 11:00:00,21.73,21.84,21.68,21.77,4841054.882394868,8.3089,8.351,8.2898,8.3242,4841054.8824
2014-01-06 12:00:00,21.77,21.78,21.7,21.77,3318602.993585175,8.3242,8.328,8.2975,8.3242,3318602.9936
2014-01-06 13:00:00,21.77,21.84,21.74,21.83,2254929.9120931337,8.3242,8.351,8.3128,8.3472,2254929.9121
2014-01-06 14:00:00,21.84,21.87,21.77,21.83,3798051.793775244,8.351,8.3625,8.3242,8.3472,3798051.7938
2014-01-06 15:00:00,21.83,21.89,21.78,21.79,7805892.135899263,8.3472,8.3701,8.328,8.3319,7805892.1359
2014-01-07 09:30:00,22.05,22.08,21.88,22.0,5696602.518412924,8.4313,8.4428,8.3663,8.4122,5696602.5184
2014-01-07 10:00:00,22.0,22.16,22.0,22.11,6925873.129009266,8.4122,8.4733,8.4122,8.4542,6925873.129
2014-01-07 11:00:00,22.12,22.22,22.11,22.16,3058921.358992635,8.4581,8.4963,8.4542,8.4733,3058921.359
2014-01-07 12:00:00,22.16,22.29,22.14,22.29,3106200.997861725,8.4733,8.5231,8.4657,8.5231,3106200.9979
2014-01-07 13:00:00,22.29,22.3,22.2,22.24,2856022.808267997,8.5231,8.5269,8.4886,8.5039,2856022.8083
2014-01-07 14:00:00,22.24,22.26,22.22,22.23,1807792.824899026,8.5039,8.5116,8.4963,8.5001,1807792.8249
2014-01-07 15:00:00,22.24,22.32,22.23,22.25,9337134.711332858,8.5039,8.5345,8.5001,8.5078,9337134.7113
2014-01-08 09:30:00,22.3,22.38,22.19,22.37,3958184.842005226,8.5269,8.5575,8.4848,8.5536,3958184.842
2014-01-08 10:00:00,22.37,22.5,22.31,22.43,6246376.811594203,8.5536,8.6034,8.5307,8.5766,6246376.8116
2014-01-08 11:00:00,22.43,22.57,22.35,22.38,3609170.824423854,8.5766,8.6301,8.546,8.5575,3609170.8244
2014-01-08 12:00:00,22.38,22.38,22.24,22.26,2735329.056783084,8.5575,8.5575,8.5039,8.5116,2735329.0568
2014-01-08 13:00:00,22.27,22.33,22.19,22.25,1937039.67688287,8.5154,8.5384,8.4848,8.5078,1937039.6769
2014-01-08 14:00:00,22.25,22.3,22.04,22.06,3720361.130909955,8.5078,8.5269,8.4275,8.4351,3720361.1309
2014-01-08 15:00:00,22.06,22.1,21.96,22.04,7027559.990496555,8.4351,8.4504,8.3969,8.4275,7027559.9905
2014-01-09 09:30:00,22.19,22.23,22.05,22.12,3362318.8405797104,8.4848,8.5001,8.4313,8.4581,3362318.8406
2014-01-09 10:00:00,22.12,22.14,21.9,21.91,3444048.467569494,8.4581,8.4657,8.3739,8.3778,3444048.4676
2014-01-09 11:00:00,21.91,21.93,21.87,21.89,3080779.282489903,8.3778,8.3854,8.3625,8.3701,3080779.2825
2014-01-09 12:00:00,21.89,21.97,21.89,21.92,2340698.5032074125,8.3701,8.4007,8.3701,8.3816,2340698.5032
2014-01-09 13:00:00,21.92,21.93,21.87,21.89,2700641.48253742,8.3816,8.3854,8.3625,8.3701,2700641.4825
2014-01-09 14:00:00,21.89,21.92,21.84,21.9,3102874.792112141,8.3701,8.3816,8.351,8.3739,3102874.7921
2014-01-09 15:00:00,21.9,21.92,21.82,21.91,6778569.731527679,8.3739,8.3816,8.3433,8.3778,6778569.7315
2014-01-10 09:30:00,21.84,21.85,21.68,21.76,7184842.005226895,8.351,8.3548,8.2898,8.3204,7184842.0052
2014-01-10 10:00:00,21.76,21.76,21.51,21.59,7425041.57757187,8.3204,8.3204,8.2248,8.2554,7425041.5776
2014-01-10 11:00:00,21.59,21.65,21.51,21.57,6608458.066048943,8.2554,8.2783,8.2248,8.2477,6608458.066
2014-01-10 12:00:00,21.57,21.68,21.56,21.58,6034687.574245664,8.2477,8.2898,8.2439,8.2516,6034687.5742
2014-01-10 13:00:00,21.58,21.7,21.58,21.66,4698503.207412687,8.2516,8.2975,8.2516,8.2822,4698503.2074
2014-01-10 14:00:00,21.66,21.81,21.64,21.81,6477785.697315277,8.2822,8.3395,8.2745,8.3395,6477785.6973
2014-01-10 15:00:00,21.8,21.97,21.78,21.95,9305060.584461868,8.3357,8.4007,8.328,8.393,9305060.5845
2014-01-13 09:30:00,21.91,22.11,21.8,22.02,5555713.946305536,8.3778,8.4542,8.3357,8.4198,5555713.9463
2014-01-13 10:00:00,22.02,22.24,22.02,22.16,6574958.42242813,8.4198,8.5039,8.4198,8.4733,6574958.4224
2014-01-13 11:00:00,22.16,22.27,22.14,22.17,4094321.69161321,8.4733,8.5154,8.4657,8.4772,4094321.6916
2014-01-13 12:00:00,22.17,22.24,22.11,22.11,4159895.462105013,8.4772,8.5039,8.4542,8.4542,4159895.4621
2014-01-13 13:00:00,22.1,22.17,22.06,22.16,4044666.191494417,8.4504,8.4772,8.4351,8.4733,4044666.1915
2014-01-13 14:00:00,22.16,22.24,22.05,22.1,5992159.65787598,8.4733,8.5039,8.4313,8.4504,5992159.6579
2014-01-13 15:00:00,22.09,22.12,21.95,22.11,10685198.38441435,8.4466,8.4581,8.393,8.4542,10685198.3844
2014-01-14 09:30:00,22.12,22.2,22.03,22.16,2981230.6961273463,8.4581,8.4886,8.4236,8.4733,2981230.6961
2014-01-14 10:00:00,22.16,22.22,22.11,22.16,4345212.639581849,8.4733,8.4963,8.4542,8.4733,4345212.6396
2014-01-14 11:00:00,22.16,22.24,22.15,22.22,3833927.298645759,8.4733,8.5039,8.4695,8.4963,3833927.2986
2014-01-14 12:00:00,22.22,22.35,22.2,22.27,5326680.921834165,8.4963,8.546,8.4886,8.5154,5326680.9218
2014-01-14 13:00:00,22.28,22.29,22.16,22.25,3627702.5421715374,8.5192,8.5231,8.4733,8.5078,3627702.5422
2014-01-14 14:00:00,22.25,22.32,22.22,22.27,2773342.836778332,8.5078,8.5345,8.4963,8.5154,2773342.8368
2014-01-14 15:00:00,22.27,22.35,22.25,22.29,4645521.50154431,8.5154,8.546,8.5078,8.5231,4645521.5015
2014-01-15 09:30:00,22.4,22.51,22.35,22.51,3013304.822998337,8.5651,8.6072,8.546,8.6072,3013304.823
2014-01-15 10:00:00,22.51,22.58,22.49,22.56,4305773.342836779,8.6072,8.6339,8.5995,8.6263,4305773.3428
2014-01-15 11:00:00,22.56,22.69,22.56,22.63,5295557.139463056,8.6263,8.676,8.6263,8.6531,5295557.1395
2014-01-15 12:00:00,22.62,22.67,22.59,22.62,2976478.9736279403,8.6492,8.6684,8.6378,8.6492,2976478.9736
2014-01-15 13:00:00,22.62,22.63,22.57,22.61,5071038.251366121,8.6492,8.6531,8.6301,8.6454,5071038.2514
2014-01-15 14:00:00,22.61,22.8,22.59,22.74,4467094.321691614,8.6454,8.7181,8.6378,8.6951,4467094.3217
2014-01-15 15:00:00,22.73,22.74,22.61,22.64,4915656.925635543,8.6913,8.6951,8.6454,8.6569,4915656.9256
2014-01-16 09:30:00,22.63,22.76,22.56,22.63,4458303.6350677125,8.6531,8.7028,8.6263,8.6531,4458303.6351
2014-01-16 10:00:00,22.63,22.69,22.59,22.64,3695414.587788073,8.6531,8.676,8.6378,8.6569,3695414.5878
2014-01-16 11:00:00,22.63,22.8,22.61,22.74,3285816.108339273,8.6531,8.7181,8.6454,8.6951,3285816.1083
2014-01-16 12:00:00,22.74,22.75,22.64,22.64,2025896.887621763,8.6951,8.6989,8.6569,8.6569,2025896.8876
2014-01-16 13:00:00,22.64,22.73,22.62,22.71,2059396.5312425755,8.6569,8.6913,8.6492,8.6837,2059396.5312
2014-01-16 14:00:00,22.71,22.77,22.71,22.75,2158469.945355192,8.6837,8.7066,8.6837,8.6989,2158469.9454
2014-01-16 15:00:00,22.75,22.75,22.62,22.62,5825611.784271799,8.6989,8.6989,8.6492,8.6492,5825611.7843
2014-01-17 09:30:00,22.48,22.7,22.36,22.5,11815633.167023046,8.5957,8.6798,8.5498,8.6034,11815633.167
2014-01-17 10:00:00,22.5,22.64,22.5,22.6,6577096.697552864,8.6034,8.6569,8.6034,8.6416,6577096.6976
2014-01-17 11:00:00,22.6,22.66,22.58,22.64,4314326.443335709,8.6416,8.6645,8.6339,8.6569,4314326.4433
2014-01-17 12:00:00,22.64,22.65,22.47,22.48,6642670.468044667,8.6569,8.6607,8.5919,8.5957,6642670.468
2014-01-17 13:00:00,22.48,22.52,22.3,22.39,6370396.7688287,8.5957,8.611,8.5269,8.5613,6370396.7688
2014-01-17 14:00:00,22.39,22.43,22.32,22.42,4603468.757424567,8.5613,8.5766,8.5345,8.5728,4603468.7574
2014-01-17 15:00:00,22.42,22.45,22.32,22.39,7448087.431693989,8.5728,8.5842,8.5345,8.5613,7448087.4317
2014-01-21 09:30:00,22.7,22.77,22.59,22.62,4122356.8543597055,8.6798,8.7066,8.6378,8.6492,4122356.8544
2014-01-21 10:00:00,22.62,22.65,22.55,22.58,5851033.499643621,8.6492,8.6607,8.6225,8.6339,5851033.4996
2014-01-21 11:00:00,22.58,22.64,22.55,22.59,4996673.794250416,8.6339,8.6569,8.6225,8.6378,4996673.7943
2014-01-21 12:00:00,22.59,22.68,22.52,22.62,3402470.895699691,8.6378,8.6722,8.611,8.6492,3402470.8957
2014-01-21 13:00:00,22.62,22.66,22.61,22.62,3031123.78237111,8.6492,8.6645,8.6454,8.6492,3031123.7824
2014-01-21 14:00:00,22.62,22.71,22.62,22.68,3768115.942028986,8.6492,8.6837,8.6492,8.6722,3768115.942
2014-01-21 15:00:00,22.68,22.81,22.65,22.8,8756474.22190544,8.6722,8.7219,8.6607,8.7181,8756474.2219
2014-01-22 09:30:00,22.66,22.86,22.64,22.69,5759800.427655025,8.6645,8.741,8.6569,8.676,5759800.4277
2014-01-22 10:00:00,22.69,22.82,22.64,22.77,9679733.903540034,8.676,8.7257,8.6569,8.7066,9679733.9035
2014-01-22 11:00:00,22.77,22.83,22.68,22.76,4097885.483487765,8.7066,8.7295,8.6722,8.7028,4097885.4835
2014-01-22 12:00:00,22.75,22.9,22.67,22.87,4812782.133523403,8.6989,8.7563,8.6684,8.7448,4812782.1335
2014-01-22 13:00:00,22.87,22.88,22.71,22.77,5947731.052506533,8.7448,8.7487,8.6837,8.7066,5947731.0525
2014-01-22 14:00:00,22.77,22.88,22.75,22.85,8782133.523402233,8.7066,8.7487,8.6989,8.7372,8782133.5234
2014-01-22 15:00:00,22.85,22.94,22.81,22.91,13124257.543359468,8.7372,8.7716,8.7219,8.7601,13124257.5434
2014-01-23 09:30:00,23.44,23.53,23.04,23.04,36314801.61558565,8.9628,8.9972,8.8098,8.8098,36314801.6156
2014-01-23 10:00:00,23.04,23.25,22.73,23.04,31751722.49940604,8.8098,8.8901,8.6913,8.8098,31751722.4994
2014-01-23 11:00:00,23.04,23.24,22.94,23.14,11526015.680684248,8.8098,8.8863,8.7716,8.8481,11526015.6807
2014-01-23 12:00:00,23.13,23.17,22.85,22.93,7668092.183416489,8.8442,8.8595,8.7372,8.7678,7668092.1834
2014-01-23 13:00:00,22.93,22.95,22.77,22.86,7624851.508671894,8.7678,8.7754,8.7066,8.741,7624851.5087
2014-01-23 14:00:00,22.86,22.95,22.81,22.93,8271560.940841055,8.741,8.7754,8.7219,8.7678,8271560.9408
2014-01-23 15:00:00,22.93,23.15,22.9,23.12,11727488.714659063,8.7678,8.8519,8.7563,8.8404,11727488.7147
2014-01-24 09:30:00,22.92,22.99,22.67,22.71,8300308.861962462,8.7639,8.7907,8.6684,8.6837,8300308.862
2014-01-24 10:00:00,22.71,23.03,22.69,22.86,11071988.595866002,8.6837,8.806,8.676,8.741,11071988.5959
2014-01-24 11:00:00,22.87,22.96,22.83,22.94,8598004.27655025,8.7448,8.7792,8.7295,8.7716,8598004.2766
2014-01-24 12:00:00,22.93,23.13,22.88,23.02,7631266.334046092,8.7678,8.8442,8.7487,8.8022,7631266.334
2014-01-24 13:00:00,23.02,23.05,22.86,22.89,3960798.2893799,8.8022,8.8137,8.741,8.7525,3960798.2894
2014-01-24 14:00:00,22.89,23.0,22.85,22.99,4673556.664290805,8.7525,8.7945,8.7372,8.7907,4673556.6643
2014-01-24 15:00:00,22.98,22.98,22.85,22.88,9043478.260869566,8.7869,8.7869,8.7372,8.7487,9043478.2609
2014-01-27 09:30:00,22.59,22.86,22.59,22.64,6451413.637443573,8.6378,8.741,8.6378,8.6569,6451413.6374
2014-01-27 10:00:00,22.64,22.64,22.39,22.42,11752197.671655975,8.6569,8.6569,8.5613,8.5728,11752197.6717
2014-01-27 11:00:00,22.41,22.53,22.38,22.41,6311712.995961036,8.5689,8.6148,8.5575,8.5689,6311712.996
2014-01-27 12:00:00,22.4,22.4,22.21,22.22,5530767.403183654,8.5651,8.5651,8.4925,8.4963,5530767.4032
2014-01-27 13:00:00,22.23,22.44,22.23,22.42,4157282.01473034,8.5001,8.5804,8.5001,8.5728,4157282.0147
2014-01-27 14:00:00,22.42,22.48,22.32,22.42,5478498.455690187,8.5728,8.5957,8.5345,8.5728,5478498.4557
2014-01-27 15:00:00,22.42,22.42,22.24,22.26,8612734.61629841,8.5728,8.5728,8.5039,8.5116,8612734.6163
2014-01-28 09:30:00,22.28,22.57,22.28,22.47,3529579.4725588025,8.5192,8.6301,8.5192,8.5919,3529579.4726
2014-01-28 10:00:00,22.48,22.56,22.43,22.45,4297933.000712759,8.5957,8.6263,8.5766,8.5842,4297933.0007
2014-01-28 11:00:00,22.45,22.46,22.32,22.42,3167260.6319790925,8.5842,8.5881,8.5345,8.5728,3167260.632
2014-01-28 12:00:00,22.42,22.48,22.27,22.31,2574958.42242813,8.5728,8.5957,8.5154,8.5307,2574958.4224
2014-01-28 13:00:00,22.31,22.32,22.25,22.3,3306961.27346163,8.5307,8.5345,8.5078,8.5269,3306961.2735
2014-01-28 14:00:00,22.29,22.38,22.26,22.36,3468282.2523164647,8.5231,8.5575,8.5116,8.5498,3468282.2523
2014-01-28 15:00:00,22.36,22.41,22.31,22.38,7063435.495367071,8.5498,8.5689,8.5307,8.5575,7063435.4954
2014-01-29 09:30:00,22.23,22.29,22.09,22.26,4871703.492516037,8.5001,8.5231,8.4466,8.5116,4871703.4925
2014-01-29 10:00:00,22.24,22.29,22.06,22.15,4661202.18579235,8.5039,8.5231,8.4351,8.4695,4661202.1858
2014-01-29 11:00:00,22.16,22.21,22.0,22.04,3787598.0042765504,8.4733,8.4925,8.4122,8.4275,3787598.0043
2014-01-29 12:00:00,22.04,22.09,21.92,22.08,4550011.879306248,8.4275,8.4466,8.3816,8.4428,4550011.8793
2014-01-29 13:00:00,22.07,22.13,22.0,22.13,3702542.1715371823,8.4389,8.4619,8.4122,8.4619,3702542.1715
2014-01-29 14:00:00,22.13,22.21,21.95,21.98,6207887.859349014,8.4619,8.4925,8.393,8.4045,6207887.8593
2014-01-29 15:00:00,21.98,22.08,21.91,21.97,8103112.378237111,8.4045,8.4428,8.3778,8.4007,8103112.3782
2014-01-30 09:30:00,22.14,22.27,22.07,22.09,5752435.257780946,8.4657,8.5154,8.4389,8.4466,5752435.2578
2014-01-30 10:00:00,22.09,22.24,22.08,22.24,7881919.69588976,8.4466,8.5039,8.4428,8.5039,7881919.6959
2014-01-30 11:00:00,22.24,22.3,22.21,22.29,5393205.03682585,8.5039,8.5269,8.4925,8.5231,5393205.0368
2014-01-30 12:00:00,22.29,22.4,22.26,22.32,3528391.541933951,8.5231,8.5651,8.5116,8.5345,3528391.5419
2014-01-30 13:00:00,22.33,22.39,22.31,22.34,2420765.027322405,8.5384,8.5613,8.5307,8.5422,2420765.0273
2014-01-30 14:00:00,22.34,22.45,22.3,22.42,4291280.58921359,8.5422,8.5842,8.5269,8.5728,4291280.5892
2014-01-30 15:00:00,22.43,22.46,22.35,22.38,6595390.829175577,8.5766,8.5881,8.546,8.5575,6595390.8292
2014-01-31 09:30:00,22.14,22.38,22.01,22.27,4805892.135899263,8.4657,8.5575,8.416,8.5154,4805892.1359
2014-01-31 10:00:00,22.27,22.43,22.24,22.37,3914231.408885721,8.5154,8.5766,8.5039,8.5536,3914231.4089
2014-01-31 11:00:00,22.37,22.45,22.32,22.4,2705868.3772867667,8.5536,8.5842,8.5345,8.5651,2705868.3773
2014-01-31 12:00:00,22.4,22.57,22.4,22.48,3368971.2520788787,8.5651,8.6301,8.5651,8.5957,3368971.2521
2014-01-31 13:00:00,22.48,22.55,22.4,22.53,2157757.186980281,8.5957,8.6225,8.5651,8.6148,2157757.187
2014-01-31 14:00:00,22.53,22.56,22.48,22.51,2858636.2556426707,8.6148,8.6263,8.5957,8.6072,2858636.2556
2014-01-31 15:00:00,22.51,22.51,22.37,22.39,5546685.673556664,8.6072,8.6072,8.5536,8.5613,5546685.6736
2014-02-03 09:30:00,22.36,22.45,22.21,22.3,3433832.264195771,8.5498,8.5842,8.4925,8.5269,3433832.2642
2014-02-03 10:00:00,22.3,22.3,22.11,22.22,5386552.625326681,8.5269,8.5269,8.4542,8.4963,5386552.6253
2014-02-03 11:00:00,22.22,22.24,21.96,21.96,4700641.48253742,8.4963,8.5039,8.3969,8.3969,4700641.4825
2014-02-03 12:00:00,21.96,22.18,21.95,22.14,3404609.170824424,8.3969,8.481,8.393,8.4657,3404609.1708
2014-02-03 13:00:00,22.15,22.16,21.93,21.96,3406985.032074127,8.4695,8.4733,8.3854,8.3969,3406985.0321
2014-02-03 14:00:00,21.96,22.09,21.94,22.05,3676170.111665479,8.3969,8.4466,8.3892,8.4313,3676170.1117
2014-02-03 15:00:00,22.05,22.14,22.02,22.05,6797339.035400333,8.4313,8.4657,8.4198,8.4313,6797339.0354
2014-02-04 09:30:00,22.12,22.31,22.09,22.28,3115704.442860537,8.4581,8.5307,8.4466,8.5192,3115704.4429
2014-02-04 10:00:00,22.28,22.35,22.22,22.28,4369921.59657876,8.5192,8.546,8.4963,8.5192,4369921.5966
2014-02-04 11:00:00,22.28,22.37,22.27,22.33,3413875.0296982657,8.5192,8.5536,8.5154,8.5384,3413875.0297
2014-02-04 12:00:00,22.33,22.35,22.3,22.32,1917795.200760276,8.5384,8.546,8.5269,8.5345,1917795.2008
2014-02-04 13:00:00,22.32,22.35,22.3,22.3,2233547.160845807,8.5345,8.546,8.5269,8.5269,2233547.1608
2014-02-04 14:00:00,22.3,22.33,22.3,22.31,2460917.0824423856,8.5269,8.5384,8.5269,8.5307,2460917.0824
2014-02-04 15:00:00,22.31,22.34,22.23,22.27,5934188.643383226,8.5307,8.5422,8.5001,8.5154,5934188.6434
2014-02-05 09:30:00,22.01,22.27,21.9,22.25,2771917.3200285104,8.416,8.5154,8.3739,8.5078,2771917.32
2014-02-05 10:00:00,22.24,22.39,22.14,22.18,5508434.307436446,8.5039,8.5613,8.4657,8.481,5508434.3074
2014-02-05 11:00:00,22.18,22.29,22.15,22.27,3596816.345925398,8.481,8.5231,8.4695,8.5154,3596816.3459
2014-02-05 12:00:00,22.27,22.48,22.26,22.46,2634354.9536707057,8.5154,8.5957,8.5116,8.5881,2634354.9537
2014-02-05 13:00:00,22.46,22.67,22.46,22.66,5790686.623901164,8.5881,8.6684,8.5881,8.6645,5790686.6239
2014-02-05 14:00:00,22.66,22.67,22.59,22.59,5377049.180327869,8.6645,8.6684,8.6378,8.6378,5377049.1803
2014-02-05 15:00:00,22.59,22.75,22.53,22.53,9814920.408648135,8.6378,8.6989,8.6148,8.6148,9814920.4086
2014-02-06 09:30:00,22.61,22.73,22.53,22.67,2949394.1553813256,8.6454,8.6913,8.6148,8.6684,2949394.1554
2014-02-06 10:00:00,22.67,22.77,22.67,22.72,4487289.1423140885,8.6684,8.7066,8.6684,8.6875,4487289.1423
2014-02-06 11:00:00,22.72,22.78,22.71,22.78,3372297.457828463,8.6875,8.7104,8.6837,8.7104,3372297.4578
2014-02-06 12:00:00,22.78,22.95,22.78,22.9,3761463.530529817,8.7104,8.7754,8.7104,8.7563,3761463.5305
2014-02-06 13:00:00,22.9,22.93,22.87,22.88,2353052.9817058686,8.7563,8.7678,8.7448,8.7487,2353052.9817
2014-02-06 14:00:00,22.88,22.93,22.86,22.92,3119505.820860062,8.7487,8.7678,8.741,8.7639,3119505.8209
2014-02-06 15:00:00,22.92,22.94,22.86,22.88,5882157.28201473,8.7639,8.7716,8.741,8.7487,5882157.282
2014-02-07 09:30:00,22.92,22.97,22.74,22.77,2922071.7510097413,8.7639,8.7831,8.6951,8.7066,2922071.751
2014-02-07 10:00:00,22.78,22.85,22.66,22.84,4383464.005702067,8.7104,8.7372,8.6645,8.7334,4383464.0057
2014-02-07 11:00:00,22.84,23.04,22.82,23.04,2648372.535043953,8.7334,8.8098,8.7257,8.8098,2648372.535
2014-02-07 12:00:00,23.04,23.04,22.92,22.95,1861487.289142314,8.8098,8.8098,8.7639,8.7754,1861487.2891
2014-02-07 13:00:00,22.96,22.99,22.9,22.93,2024233.7847469707,8.7792,8.7907,8.7563,8.7678,2024233.7847
2014-02-07 14:00:00,22.94,23.0,22.93,22.96,1838916.6072701355,8.7716,8.7945,8.7678,8.7792,1838916.6073
2014-02-07 15:00:00,22.96,23.01,22.94,22.98,4842005.226894749,8.7792,8.7984,8.7716,8.7869,4842005.2269
2014-02-10 09:30:00,22.93,22.93,22.62,22.71,3518175.338560228,8.7678,8.7678,8.6492,8.6837,3518175.3386
2014-02-10 10:00:00,22.72,22.8,22.49,22.55,5085531.004989308,8.6875,8.7181,8.5995,8.6225,5085531.005
2014-02-10 11:00:00,22.55,22.67,22.54,22.66,2443335.709194583,8.6225,8.6684,8.6186,8.6645,2443335.7092
2014-02-10 12:00:00,22.66,22.68,22.59,22.62,1751009.7410311238,8.6645,8.6722,8.6378,8.6492,1751009.741
2014-02-10 13:00:00,22.62,22.64,22.55,22.59,1483725.3504395343,8.6492,8.6569,8.6225,8.6378,1483725.3504
2014-02-10 14:00:00,22.59,22.67,22.59,22.66,1860536.944642433,8.6378,8.6684,8.6378,8.6645,1860536.9446
2014-02-10 15:00:00,22.66,22.67,22.6,22.63,4179139.938227608,8.6645,8.6684,8.6416,8.6531,4179139.9382
2014-02-11 09:30:00,22.72,22.75,22.5,22.65,2145165.1223568544,8.6875,8.6989,8.6034,8.6607,2145165.1224
2014-02-11 10:00:00,22.64,22.68,22.53,22.6,2762176.288904728,8.6569,8.6722,8.6148,8.6416,2762176.2889
2014-02-11 11:00:00,22.6,22.63,22.5,22.61,2586837.7286766456,8.6416,8.6531,8.6034,8.6454,2586837.7287
2014-02-11 12:00:00,22.6,22.61,22.54,22.59,1565692.5635542884,8.6416,8.6454,8.6186,8.6378,1565692.5636
2014-02-11 13:00:00,22.59,22.68,22.59,22.67,2341411.261582324,8.6378,8.6722,8.6378,8.6684,2341411.2616
2014-02-11 14:00:00,22.67,22.85,22.67,22.83,4124257.543359468,8.6684,8.7372,8.6684,8.7295,4124257.5434
2014-02-11 15:00:00,22.83,22.91,22.82,22.86,8392492.278450938,8.7295,8.7601,8.7257,8.741,8392492.2785
2014-02-12 09:30:00,22.82,23.07,22.8,22.92,3086006.177239249,8.7257,8.8213,8.7181,8.7639,3086006.1772
2014-02-12 10:00:00,22.92,23.09,22.84,22.86,3440959.84794488,8.7639,8.829,8.7334,8.741,3440959.8479
2014-02-12 11:00:00,22.86,22.95,22.84,22.93,3020907.5789973866,8.741,8.7754,8.7334,8.7678,3020907.579
2014-02-12 12:00:00,22.93,23.1,22.91,23.09,2570444.2860536943,8.7678,8.8328,8.7601,8.829,2570444.2861
2014-02-12 13:00:00,23.08,23.09,22.98,23.03,1923734.8538845333,8.8251,8.829,8.7869,8.806,1923734.8539
2014-02-12 14:00:00,23.03,23.11,23.0,23.01,3710382.513661202,8.806,8.8366,8.7945,8.7984,3710382.5137
2014-02-12 15:00:00,23.01,23.08,23.01,23.08,4714183.891660728,8.7984,8.8251,8.7984,8.8251,4714183.8917
2014-02-13 09:30:00,22.93,22.94,22.77,22.88,2322641.9577096696,8.7678,8.7716,8.7066,8.7487,2322641.9577
2014-02-13 10:00:00,22.88,23.08,22.88,23.06,2828225.231646472,8.7487,8.8251,8.7487,8.8175,2828225.2316
2014-02-13 11:00:00,23.07,23.07,22.93,23.02,3227607.5077215494,8.8213,8.8213,8.7678,8.8022,3227607.5077
2014-02-13 12:00:00,23.02,23.04,22.95,23.02,2606794.963174151,8.8022,8.8098,8.7754,8.8022,2606794.9632
2014-02-13 13:00:00,23.03,23.04,23.02,23.04,1756474.2219054408,8.806,8.8098,8.8022,8.8098,1756474.2219
2014-02-13 14:00:00,23.04,23.07,23.0,23.06,2659539.0829175576,8.8098,8.8213,8.7945,8.8175,2659539.0829
2014-02-13 15:00:00,23.06,23.13,23.06,23.12,7060584.461867427,8.8175,8.8442,8.8175,8.8404,7060584.4619
2014-02-14 09:30:00,22.82,22.95,22.75,22.95,4221905.440722262,8.7257,8.7754,8.6989,8.7754,4221905.4407
2014-02-14 10:00:00,22.95,23.08,22.93,23.01,3814920.408648135,8.7754,8.8251,8.7678,8.7984,3814920.4086
2014-02-14 11:00:00,23.01,23.07,22.97,23.0,2238061.297220242,8.7984,8.8213,8.7831,8.7945,2238061.2972
2014-02-14 12:00:00,23.0,23.01,22.94,22.99,2080541.696364932,8.7945,8.7984,8.7716,8.7907,2080541.6964
2014-02-14 13:00:00,22.99,23.06,22.98,23.06,1792824.899025897,8.7907,8.8175,8.7869,8.8175,1792824.899
2014-02-14 14:00:00,23.06,23.09,23.04,23.07,2408648.134948919,8.8175,8.829,8.8098,8.8213,2408648.1349
2014-02-14 15:00:00,23.07,23.12,23.04,23.05,4409360.89332383,8.8213,8.8404,8.8098,8.8137,4409360.8933
2014-02-18 09:30:00,23.09,23.15,22.98,23.03,3036350.677120456,8.829,8.8519,8.7869,8.806,3036350.6771
2014-02-18 10:00:00,23.03,23.23,22.94,23.19,5258493.703967689,8.806,8.8825,8.7716,8.8672,5258493.704
2014-02-18 11:00:00,23.2,23.37,23.18,23.3,3760038.013779996,8.871,8.936,8.8634,8.9093,3760038.0138
2014-02-18 12:00:00,23.3,23.37,23.28,23.28,1615348.0636730816,8.9093,8.936,8.9016,8.9016,1615348.0637
2014-02-18 13:00:00,23.28,23.31,23.2,23.22,1470658.113566168,8.9016,8.9131,8.871,8.8787,1470658.1136
2014-02-18 14:00:00,23.22,23.27,23.22,23.24,1566880.49417914,8.8787,8.8978,8.8787,8.8863,1566880.4942
2014-02-18 15:00:00,23.24,23.26,23.21,23.21,4066286.5288667134,8.8863,8.894,8.8748,8.8748,4066286.5289
2014-02-19 09:30:00,23.29,23.35,23.22,23.32,3122119.268234736,8.9054,8.9284,8.8787,8.9169,3122119.2682
2014-02-19 10:00:00,23.32,23.36,23.24,23.32,3248039.914468996,8.9169,8.9322,8.8863,8.9169,3248039.9145
2014-02-19 11:00:00,23.32,23.33,23.23,23.23,2438108.814445236,8.9169,8.9207,8.8825,8.8825,2438108.8144
2014-02-19 12:00:00,23.23,23.24,23.14,23.19,2302684.7232121644,8.8825,8.8863,8.8481,8.8672,2302684.7232
2014-02-19 13:00:00,23.19,23.2,23.06,23.08,2407460.204324068,8.8672,8.871,8.8175,8.8251,2407460.2043
2014-02-19 14:00:00,23.08,23.15,23.08,23.1,2541458.778807318,8.8251,8.8519,8.8251,8.8328,2541458.7788
2014-02-19 15:00:00,23.1,23.11,22.99,23.04,4831313.851271085,8.8328,8.8366,8.7907,8.8098,4831313.8513
2014-02-20 09:30:00,23.04,23.28,23.04,23.14,2306961.27346163,8.8098,8.9016,8.8098,8.8481,2306961.2735
2014-02-20 10:00:00,23.14,23.18,23.04,23.07,2752435.257780946,8.8481,8.8634,8.8098,8.8213,2752435.2578
2014-02-20 11:00:00,23.07,23.12,23.05,23.11,2120456.165359943,8.8213,8.8404,8.8137,8.8366,2120456.1654
2014-02-20 12:00:00,23.11,23.17,23.09,23.13,1848657.6383939176,8.8366,8.8595,8.829,8.8442,1848657.6384
2014-02-20 13:00:00,23.13,23.2,23.13,23.15,1281777.144214778,8.8442,8.871,8.8442,8.8519,1281777.1442
2014-02-20 14:00:00,23.15,23.18,23.12,23.15,1754573.5329056785,8.8519,8.8634,8.8404,8.8519,1754573.5329
2014-02-20 15:00:00,23.14,23.16,23.12,23.13,4276550.249465431,8.8481,8.8557,8.8404,8.8442,4276550.2495
2014-02-21 09:30:00,23.22,23.36,23.17,23.32,3997861.724875268,8.8787,8.9322,8.8595,8.9169,3997861.7249
2014-02-21 10:00:00,23.31,23.32,23.2,23.28,3032786.885245901,8.9131,8.9169,8.871,8.9016,3032786.8852
2014-02-21 11:00:00,23.28,23.29,23.19,23.19,1967450.7008790688,8.9016,8.9054,8.8672,8.8672,1967450.7009
2014-02-21 12:00:00,23.2,23.23,23.14,23.16,1643383.2264195771,8.871,8.8825,8.8481,8.8557,1643383.2264
2014-02-21 13:00:00,23.16,23.16,23.09,23.12,1720123.5447849846,8.8557,8.8557,8.829,8.8404,1720123.5448
2014-02-21 14:00:00,23.12,23.14,23.06,23.09,1756949.3941553817,8.8404,8.8481,8.8175,8.829,1756949.3942
2014-02-21 15:00:00,23.09,23.15,22.97,22.98,5703730.102162034,8.829,8.8519,8.7831,8.7869,5703730.1022
2014-02-24 09:30:00,23.2,23.84,23.1,23.84,11485863.625564268,8.871,9.1157,8.8328,9.1157,11485863.6256
2014-02-24 10:00:00,23.84,23.88,23.56,23.68,6213114.75409836,9.1157,9.131,9.0087,9.0546,6213114.7541
2014-02-24 11:00:00,23.68,23.77,23.6,23.73,3380612.9722024235,9.0546,9.089,9.024,9.0737,3380612.9722
2014-02-24 12:00:00,23.73,23.8,23.71,23.76,2983844.14350202,9.0737,9.1004,9.066,9.0851,2983844.1435
2014-02-24 13:00:00,23.76,23.8,23.72,23.73,1809931.1000237584,9.0851,9.1004,9.0698,9.0737,1809931.1
2014-02-24 14:00:00,23.73,23.76,23.68,23.7,2284153.0054644807,9.0737,9.0851,9.0546,9.0622,2284153.0055
2014-02-24 15:00:00,23.7,23.79,23.64,23.7,8333808.505583274,9.0622,9.0966,9.0393,9.0622,8333808.5056
2014-02-25 09:30:00,23.69,23.69,23.4,23.57,4334758.850083156,9.0584,9.0584,8.9475,9.0125,4334758.8501
2014-02-25 10:00:00,23.57,23.57,23.43,23.55,3644095.984794488,9.0125,9.0125,8.959,9.0048,3644095.9848
2014-02-25 11:00:00,23.56,23.72,23.55,23.7,2617248.752672844,9.0087,9.0698,9.0048,9.0622,2617248.7527
2014-02-25 12:00:00,23.7,23.77,23.67,23.76,2202898.5507246377,9.0622,9.089,9.0507,9.0851,2202898.5507
2014-02-25 13:00:00,23.76,23.78,23.67,23.7,1275599.90496555,9.0851,9.0928,9.0507,9.0622,1275599.905
2014-02-25 14:00:00,23.7,23.72,23.55,23.59,2445949.1565692564,9.0622,9.0698,9.0048,9.0201,2445949.1566
2014-02-25 15:00:00,23.59,23.64,23.53,23.63,4102637.2059871694,9.0201,9.0393,8.9972,9.0354,4102637.206
2014-02-26 09:30:00,23.67,24.16,23.65,24.06,5183654.074602043,9.0507,9.2381,9.0431,9.1999,5183654.0746
2014-02-26 10:00:00,24.06,24.13,23.97,24.07,5641007.365169874,9.1999,9.2266,9.1654,9.2037,5641007.3652
2014-02-26 11:00:00,24.06,24.21,24.06,24.19,6330482.29983369,9.1999,9.2572,9.1999,9.2496,6330482.2998
2014-02-26 12:00:00,24.19,24.31,24.18,24.3,3388215.728201473,9.2496,9.2954,9.2457,9.2916,3388215.7282
2014-02-26 13:00:00,24.29,24.33,24.19,24.26,5930862.437633642,9.2878,9.3031,9.2496,9.2763,5930862.4376
2014-02-26 14:00:00,24.26,24.26,24.01,24.08,5540983.606557378,9.2763,9.2763,9.1807,9.2075,5540983.6066
2014-02-26 15:00:00,24.08,24.21,24.06,24.13,6611309.099548587,9.2075,9.2572,9.1999,9.2266,6611309.0995
2014-02-27 09:30:00,24.12,24.55,24.04,24.42,5514373.960560704,9.2228,9.3872,9.1922,9.3375,5514373.9606
2014-02-27 10:00:00,24.42,24.69,24.42,24.66,7683535.281539558,9.3375,9.4407,9.3375,9.4293,7683535.2815
2014-02-27 11:00:00,24.66,24.95,24.61,24.82,7483487.764314564,9.4293,9.5402,9.4102,9.4905,7483487.7643
2014-02-27 12:00:00,24.82,24.83,24.71,24.72,3801853.171774768,9.4905,9.4943,9.4484,9.4522,3801853.1718
2014-02-27 13:00:00,24.72,24.72,24.58,24.68,3997624.138750297,9.4522,9.4522,9.3987,9.4369,3997624.1388
2014-02-27 14:00:00,24.68,24.7,24.54,24.62,3797339.035400333,9.4369,9.4446,9.3834,9.414,3797339.0354
2014-02-27 15:00:00,24.63,24.63,24.51,24.56,6916844.856260395,9.4178,9.4178,9.3719,9.391,6916844.8563
2014-02-28 09:30:00,24.61,24.91,24.58,24.86,4189593.7277263007,9.4102,9.5249,9.3987,9.5057,4189593.7277
2014-02-28 10:00:00,24.87,24.98,24.75,24.91,5236160.60822048,9.5096,9.5516,9.4637,9.5249,5236160.6082
2014-02-28 11:00:00,24.91,25.04,24.84,24.99,4425754.335946781,9.5249,9.5746,9.4981,9.5555,4425754.3359
2014-02-28 12:00:00,24.99,25.08,24.94,25.01,3034925.1603706344,9.5555,9.5899,9.5363,9.5631,3034925.1604
2014-02-28 13:00:00,25.01,25.13,24.9,24.91,3119980.9931100025,9.5631,9.609,9.521,9.5249,3119980.9931
2014-02-28 14:00:00,24.91,24.97,24.69,24.71,3941316.227132336,9.5249,9.5478,9.4407,9.4484,3941316.2271
2014-02-28 15:00:00,24.71,24.8,24.56,24.72,8436920.883820385,9.4484,9.4828,9.391,9.4522,8436920.8838
2014-03-03 09:30:00,24.36,24.62,24.18,24.45,5092658.588738418,9.3146,9.414,9.2457,9.349,5092658.5887
2014-03-03 10:00:00,24.45,24.65,24.29,24.62,5109527.20361131,9.349,9.4255,9.2878,9.414,5109527.2036
2014-03-03 11:00:00,24.62,24.62,24.4,24.4,2442147.7785697314,9.414,9.414,9.3299,9.3299,2442147.7786
2014-03-03 12:00:00,24.4,24.42,24.29,24.41,2505820.8600617726,9.3299,9.3375,9.2878,9.3337,2505820.8601
2014-03-03 13:00:00,24.4,24.52,24.4,24.51,1407460.2043240676,9.3299,9.3757,9.3299,9.3719,1407460.2043
2014-03-03 14:00:00,24.51,24.61,24.5,24.56,1726538.3701591827,9.3719,9.4102,9.3681,9.391,1726538.3702
2014-03-03 15:00:00,24.56,24.56,24.43,24.54,3858636.255642671,9.391,9.391,9.3413,9.3834,3858636.2556
2014-03-04 09:30:00,24.82,24.95,24.73,24.85,3284390.591589452,9.4905,9.5402,9.456,9.5019,3284390.5916
2014-03-04 10:00:00,24.85,24.92,24.8,24.83,4421715.3718222855,9.5019,9.5287,9.4828,9.4943,4421715.3718
2014-03-04 11:00:00,24.83,24.84,24.77,24.82,2186029.9358517462,9.4943,9.4981,9.4713,9.4905,2186029.9359
2014-03-04 12:00:00,24.82,24.85,24.79,24.81,2398669.5177001664,9.4905,9.5019,9.479,9.4866,2398669.5177
2014-03-04 13:00:00,24.81,24.85,24.73,24.74,2167735.804229033,9.4866,9.5019,9.456,9.4599,2167735.8042
2014-03-04 14:00:00,24.74,24.83,24.73,24.83,2215728.201473034,9.4599,9.4943,9.456,9.4943,2215728.2015
2014-03-04 15:00:00,24.82,24.87,24.82,24.85,4141601.3304823,9.4905,9.5096,9.4905,9.5019,4141601.3305
2014-03-05 09:30:00,24.85,25.09,24.84,24.99,2755286.291280589,9.5019,9.5937,9.4981,9.5555,2755286.2913
2014-03-05 10:00:00,24.99,25.11,24.89,25.0,3670468.044666192,9.5555,9.6013,9.5172,9.5593,3670468.0447
2014-03-05 11:00:00,25.0,25.04,24.91,24.93,3502494.6543121883,9.5593,9.5746,9.5249,9.5325,3502494.6543
2014-03-05 12:00:00,24.93,24.94,24.84,24.88,1942266.5716322167,9.5325,9.5363,9.4981,9.5134,1942266.5716
2014-03-05 13:00:00,24.88,24.91,24.83,24.83,1971964.8372535044,9.5134,9.5249,9.4943,9.4943,1971964.8373
2014-03-05 14:00:00,24.84,24.87,24.81,24.81,2383701.5918270373,9.4981,9.5096,9.4866,9.4866,2383701.5918
2014-03-05 15:00:00,24.81,24.81,24.75,24.77,4150867.1893561417,9.4866,9.4866,9.4637,9.4713,4150867.1894
2014-03-06 09:30:00,24.83,24.99,24.77,24.96,3888334.5212639584,9.4943,9.5555,9.4713,9.544,3888334.5213
2014-03-06 10:00:00,24.96,25.11,24.94,25.06,5189118.55547636,9.544,9.6013,9.5363,9.5822,5189118.5555
2014-03-06 11:00:00,25.06,25.07,24.99,25.04,2813257.305773343,9.5822,9.586,9.5555,9.5746,2813257.3058
2014-03-06 12:00:00,25.04,25.1,25.01,25.03,1907103.825136612,9.5746,9.5975,9.5631,9.5708,1907103.8251
2014-03-06 13:00:00,25.03,25.05,24.93,25.02,2058208.600617724,9.5708,9.5784,9.5325,9.5669,2058208.6006
2014-03-06 14:00:00,25.02,25.09,25.01,25.06,2344499.8812069376,9.5669,9.5937,9.5631,9.5822,2344499.8812
2014-03-06 15:00:00,25.06,25.07,24.95,24.96,5356616.773580423,9.5822,9.586,9.5402,9.544,5356616.7736
2014-03-07 09:30:00,25.05,25.06,24.75,24.85,2491328.106438584,9.5784,9.5822,9.4637,9.5019,2491328.1064
2014-03-07 10:00:00,24.85,24.99,24.84,24.85,3210501.306723688,9.5019,9.5555,9.4981,9.5019,3210501.3067
2014-03-07 11:00:00,24.84,24.86,24.7,24.8,2497742.9318127823,9.4981,9.5057,9.4446,9.4828,2497742.9318
2014-03-07 12:00:00,24.8,24.83,24.75,24.79,1329056.783083868,9.4828,9.4943,9.4637,9.479,1329056.7831
2014-03-07 13:00:00,24.79,24.8,24.71,24.72,1937514.8491328107,9.479,9.4828,9.4484,9.4522,1937514.8491
2014-03-07 14:00:00,24.72,24.78,24.68,24.77,2870515.5618911856,9.4522,9.4752,9.4369,9.4713,2870515.5619
2014-03-07 15:00:00,24.77,24.88,24.77,24.85,3760988.358279877,9.4713,9.5134,9.4713,9.5019,3760988.3583
2014-03-10 09:30:00,24.61,24.79,24.56,24.65,2486576.383939178,9.4102,9.479,9.391,9.4255,2486576.3839
2014-03-10 10:00:00,24.65,24.66,24.42,24.45,4730577.334283678,9.4255,9.4293,9.3375,9.349,4730577.3343
2014-03-10 11:00:00,24.45,24.61,24.43,24.53,1835115.2292706107,9.349,9.4102,9.3413,9.3796,1835115.2293
2014-03-10 12:00:00,24.53,24.7,24.52,24.67,2755761.4635305298,9.3796,9.4446,9.3757,9.4331,2755761.4635
2014-03-10 13:00:00,24.66,24.69,24.52,24.53,1795200.7602756,9.4293,9.4407,9.3757,9.3796,1795200.7603
2014-03-10 14:00:00,24.54,24.59,24.52,24.58,1809931.1000237584,9.3834,9.4025,9.3757,9.3987,1809931.1
2014-03-10 15:00:00,24.58,24.58,24.47,24.51,4764552.150154431,9.3987,9.3987,9.3566,9.3719,4764552.1502
2014-03-11 09:30:00,24.61,24.81,24.5,24.57,2694701.8294131625,9.4102,9.4866,9.3681,9.3949,2694701.8294
2014-03-11 10:00:00,24.57,24.78,24.55,24.76,2241149.9168448565,9.3949,9.4752,9.3872,9.4675,2241149.9168
2014-03-11 11:00:00,24.76,24.77,24.53,24.62,1879306.2485150867,9.4675,9.4713,9.3796,9.414,1879306.2485
2014-03-11 12:00:00,24.62,24.62,24.47,24.49,1723449.750534569,9.414,9.414,9.3566,9.3643,1723449.7505
2014-03-11 13:00:00,24.49,24.5,24.43,24.48,2542884.2955571394,9.3643,9.3681,9.3413,9.3604,2542884.2956
2014-03-11 14:00:00,24.48,24.51,24.35,24.38,3543597.0539320502,9.3604,9.3719,9.3107,9.3222,3543597.0539
2014-03-11 15:00:00,24.38,24.38,24.19,24.22,7559277.738180091,9.3222,9.3222,9.2496,9.261,7559277.7382
2014-03-12 09:30:00,24.07,24.16,23.98,24.04,4525302.922309337,9.2037,9.2381,9.1693,9.1922,4525302.9223
2014-03-12 10:00:00,24.04,24.28,24.03,24.24,3347588.5008315514,9.1922,9.284,9.1884,9.2687,3347588.5008
2014-03-12 11:00:00,24.24,24.36,24.22,24.25,2138987.8831076263,9.2687,9.3146,9.261,9.2725,2138987.8831
2014-03-12 12:00:00,24.25,24.38,24.25,24.37,1737942.5041577572,9.2725,9.3222,9.2725,9.3184,1737942.5042
2014-03-12 13:00:00,24.37,24.39,24.29,24.31,1849370.3967688289,9.3184,9.326,9.2878,9.2954,1849370.3968
2014-03-12 14:00:00,24.31,24.44,24.31,24.37,2467094.321691613,9.2954,9.3452,9.2954,9.3184,2467094.3217
2014-03-12 15:00:00,24.37,24.42,24.34,24.41,3141838.91660727,9.3184,9.3375,9.3069,9.3337,3141838.9166
2014-03-13 09:30:00,24.54,24.64,24.5,24.61,1401045.3789498694,9.3834,9.4216,9.3681,9.4102,1401045.3789
2014-03-13 10:00:00,24.61,24.66,24.26,24.27,3001900.6889997623,9.4102,9.4293,9.2763,9.2802,3001900.689
2014-03-13 11:00:00,24.27,24.32,24.08,24.16,2633879.781420765,9.2802,9.2993,9.2075,9.2381,2633879.7814
2014-03-13 12:00:00,24.16,24.18,23.94,24.01,3170586.837728677,9.2381,9.2457,9.154,9.1807,3170586.8377
2014-03-13 13:00:00,24.01,24.02,23.88,23.92,3844618.674269423,9.1807,9.1846,9.131,9.1463,3844618.6743
2014-03-13 14:00:00,23.92,23.98,23.8,23.89,4071751.009741031,9.1463,9.1693,9.1004,9.1348,4071751.0097
2014-03-13 15:00:00,23.89,23.91,23.76,23.87,7454977.429318128,9.1348,9.1425,9.0851,9.1272,7454977.4293
2014-03-14 09:30:00,23.82,24.12,23.8,23.9,2154906.153480637,9.1081,9.2228,9.1004,9.1387,2154906.1535
2014-03-14 10:00:00,23.9,23.97,23.74,23.79,3205511.998099312,9.1387,9.1654,9.0775,9.0966,3205511.9981
2014-03-14 11:00:00,23.79,24.04,23.76,23.97,3641957.7096697553,9.0966,9.1922,9.0851,9.1654,3641957.7097
2014-03-14 12:00:00,23.97,23.97,23.85,23.93,1634592.539795676,9.1654,9.1654,9.1196,9.1501,1634592.5398
2014-03-14 13:00:00,23.93,23.94,23.84,23.89,1603943.9296745071,9.1501,9.154,9.1157,9.1348,1603943.9297
2014-03-14 14:00:00,23.89,23.9,23.81,23.81,1524590.163934426,9.1348,9.1387,9.1043,9.1043,1524590.1639
2014-03-14 15:00:00,23.81,23.92,23.81,23.88,3329294.3692088383,9.1043,9.1463,9.1043,9.131,3329294.3692
2014-03-17 09:30:00,24.35,24.37,24.08,24.19,2987170.349251604,9.3107,9.3184,9.2075,9.2496,2987170.3493
2014-03-17 10:00:00,24.19,24.28,24.02,24.08,2402233.309574721,9.2496,9.284,9.1846,9.2075,2402233.3096
2014-03-17 11:00:00,24.08,24.18,24.03,24.14,1862200.047517225,9.2075,9.2457,9.1884,9.2304,1862200.0475
2014-03-17 12:00:00,24.14,24.19,24.08,24.17,1472558.8025659302,9.2304,9.2496,9.2075,9.2419,1472558.8026
2014-03-17 13:00:00,24.17,24.18,24.07,24.08,1566880.49417914,9.2419,9.2457,9.2037,9.2075,1566880.4942
2014-03-17 14:00:00,24.08,24.16,24.07,24.12,1441435.0201948206,9.2075,9.2381,9.2037,9.2228,1441435.0202
2014-03-17 15:00:00,24.12,24.18,24.1,24.17,4087431.693989071,9.2228,9.2457,9.2151,9.2419,4087431.694
2014-03-18 09:30:00,24.26,24.32,24.1,24.29,1373010.216203374,9.2763,9.2993,9.2151,9.2878,1373010.2162
2014-03-18 10:00:00,24.29,24.44,24.2,24.29,3049655.500118793,9.2878,9.3452,9.2534,9.2878,3049655.5001
2014-03-18 11:00:00,24.29,24.39,24.26,24.38,1356141.6013304824,9.2878,9.326,9.2763,9.3222,1356141.6013
2014-03-18 12:00:00,24.39,24.41,24.28,24.34,1442622.950819672,9.326,9.3337,9.284,9.3069,1442622.9508
2014-03-18 13:00:00,24.34,24.4,24.32,24.32,967213.1147540984,9.3069,9.3299,9.2993,9.2993,967213.1148
2014-03-18 14:00:00,24.32,24.34,24.29,24.3,1299120.93133761,9.2993,9.3069,9.2878,9.2916,1299120.9313
2014-03-18 15:00:00,24.3,24.35,24.28,24.34,2749109.052031361,9.2916,9.3107,9.284,9.3069,2749109.052
2014-03-19 09:30:00,24.26,24.38,24.14,24.33,2323117.1299596103,9.2763,9.3222,9.2304,9.3031,2323117.13
2014-03-19 10:00:00,24.33,24.38,24.2,24.28,1415775.718698028,9.3031,9.3222,9.2534,9.284,1415775.7187
2014-03-19 11:00:00,24.28,24.4,24.27,24.4,1154193.395105726,9.284,9.3299,9.2802,9.3299,1154193.3951
2014-03-19 12:00:00,24.4,24.48,24.36,24.37,1751247.327156094,9.3299,9.3604,9.3146,9.3184,1751247.3272
2014-03-19 13:00:00,24.37,24.44,24.34,24.43,800665.2411499169,9.3184,9.3452,9.3069,9.3413,800665.2411
2014-03-19 14:00:00,24.42,24.42,24.2,24.24,2263007.840342124,9.3375,9.3375,9.2534,9.2687,2263007.8403
2014-03-19 15:00:00,24.24,24.24,23.98,24.12,4485150.867189356,9.2687,9.2687,9.1693,9.2228,4485150.8672
2014-03-20 09:30:00,24.08,24.1,23.84,24.01,2122594.440484676,9.2075,9.2151,9.1157,9.1807,2122594.4405
2014-03-20 10:00:00,24.01,24.14,23.96,24.1,2911142.789261108,9.1807,9.2304,9.1616,9.2151,2911142.7893
2014-03-20 11:00:00,24.11,24.13,23.94,23.97,1917557.6146353048,9.219,9.2266,9.154,9.1654,1917557.6146
2014-03-20 12:00:00,23.97,24.05,23.97,24.01,1673319.0781658352,9.1654,9.196,9.1654,9.1807,1673319.0782
2014-03-20 13:00:00,24.01,24.01,23.93,23.96,1508909.4796863864,9.1807,9.1807,9.1501,9.1616,1508909.4797
2014-03-20 14:00:00,23.96,24.02,23.94,24.0,1922784.509384652,9.1616,9.1846,9.154,9.1769,1922784.5094
2014-03-20 15:00:00,24.0,24.05,23.94,24.05,3794250.415775719,9.1769,9.196,9.154,9.196,3794250.4158
2014-03-21 09:30:00,24.07,24.31,24.01,24.11,6490377.761938703,9.2037,9.2954,9.1807,9.219,6490377.7619
2014-03-21 10:00:00,24.11,24.11,23.92,24.0,1959372.7726300785,9.219,9.219,9.1463,9.1769,1959372.7726
2014-03-21 11:00:00,24.0,24.02,23.9,23.95,2732478.02328344,9.1769,9.1846,9.1387,9.1578,2732478.0233
2014-03-21 12:00:00,23.95,24.09,23.95,24.05,1716559.75291043,9.1578,9.2113,9.1578,9.196,1716559.7529
2014-03-21 13:00:00,24.05,24.07,23.95,23.98,1504395.3433119506,9.196,9.2037,9.1578,9.1693,1504395.3433
2014-03-21 14:00:00,23.98,24.05,23.92,23.97,2187930.6248515085,9.1693,9.196,9.1463,9.1654,2187930.6249
2014-03-21 15:00:00,23.97,24.01,23.91,23.98,5882870.040389641,9.1654,9.1807,9.1425,9.1693,5882870.0404
2014-03-24 09:30:00,24.0,24.21,23.89,24.06,2234972.6775956284,9.1769,9.2572,9.1348,9.1999,2234972.6776
2014-03-24 10:00:00,24.06,24.06,23.66,23.79,4319790.924210026,9.1999,9.1999,9.0469,9.0966,4319790.9242
2014-03-24 11:00:00,23.78,23.79,23.67,23.71,2591351.865051081,9.0928,9.0966,9.0507,9.066,2591351.8651
2014-03-24 12:00:00,23.7,23.75,23.65,23.67,2119268.234735092,9.0622,9.0813,9.0431,9.0507,2119268.2347
2014-03-24 13:00:00,23.67,23.78,23.66,23.78,1190781.6583511524,9.0507,9.0928,9.0469,9.0928,1190781.6584
2014-03-24 14:00:00,23.78,23.89,23.77,23.79,1336897.125207888,9.0928,9.1348,9.089,9.0966,1336897.1252
2014-03-24 15:00:00,23.8,23.88,23.68,23.79,3495367.07056308,9.1004,9.131,9.0546,9.0966,3495367.0706
2014-03-25 09:30:00,23.93,23.96,23.76,23.92,1591351.865051081,9.1501,9.1616,9.0851,9.1463,1591351.8651
2014-03-25 10:00:00,23.92,24.01,23.71,23.74,3058683.7728676647,9.1463,9.1807,9.066,9.0775,3058683.7729
2014-03-25 11:00:00,23.74,23.83,23.57,23.6,2449037.77619387,9.0775,9.1119,9.0125,9.024,2449037.7762
2014-03-25 12:00:00,23.6,23.7,23.46,23.66,2369208.838203849,9.024,9.0622,8.9704,9.0469,2369208.8382
2014-03-25 13:00:00,23.66,23.84,23.63,23.73,1527916.3696840105,9.0469,9.1157,9.0354,9.0737,1527916.3697
2014-03-25 14:00:00,23.74,23.81,23.68,23.71,1516512.235685436,9.0775,9.1043,9.0546,9.066,1516512.2357
2014-03-25 15:00:00,23.71,23.76,23.68,23.71,2856735.566642908,9.066,9.0851,9.0546,9.066,2856735.5666
2014-03-26 09:30:00,23.92,23.92,23.62,23.71,1405559.515324305,9.1463,9.1463,9.0316,9.066,1405559.5153
2014-03-26 10:00:00,23.7,23.73,23.46,23.47,2392967.450700879,9.0622,9.0737,8.9704,8.9743,2392967.4507
2014-03-26 11:00:00,23.47,23.66,23.44,23.57,1601330.4822998338,8.9743,9.0469,8.9628,9.0125,1601330.4823
2014-03-26 12:00:00,23.57,23.6,23.49,23.58,928248.9902589688,9.0125,9.024,8.9819,9.0163,928248.9903
2014-03-26 13:00:00,23.59,23.59,23.36,23.41,2235923.02209551,9.0201,9.0201,8.9322,8.9513,2235923.0221
2014-03-26 14:00:00,23.41,23.55,23.35,23.54,1475409.836065574,8.9513,9.0048,8.9284,9.001,1475409.8361
2014-03-26 15:00:00,23.54,23.55,23.4,23.4,3985507.246376812,9.001,9.0048,8.9475,8.9475,3985507.2464
2014-03-27 09:30:00,23.34,23.42,22.83,23.15,5114278.926110716,8.9245,8.9551,8.7295,8.8519,5114278.9261
2014-03-27 10:00:00,23.15,23.47,23.11,23.44,4236160.60822048,8.8519,8.9743,8.8366,8.9628,4236160.6082
2014-03-27 11:00:00,23.44,23.46,23.12,23.21,1878831.0762651465,8.9628,8.9704,8.8404,8.8748,1878831.0763
2014-03-27 12:00:00,23.21,23.25,23.09,23.19,1945117.6051318604,8.8748,8.8901,8.829,8.8672,1945117.6051
2014-03-27 13:00:00,23.18,23.27,23.14,23.21,1424328.819196959,8.8634,8.8978,8.8481,8.8748,1424328.8192
2014-03-27 14:00:00,23.21,23.31,23.13,23.15,2205274.4119743407,8.8748,8.9131,8.8442,8.8519,2205274.412
2014-03-27 15:00:00,23.15,23.28,23.13,23.22,3101924.4476122595,8.8519,8.9016,8.8442,8.8787,3101924.4476
2014-03-28 09:30:00,23.33,23.42,23.1,23.33,3327393.680209076,8.9207,8.9551,8.8328,8.9207,3327393.6802
2014-03-28 10:00:00,23.34,23.36,23.24,23.35,2373010.216203374,8.9245,8.9322,8.8863,8.9284,2373010.2162
2014-03-28 11:00:00,23.35,23.4,23.31,23.32,1828225.231646472,8.9284,8.9475,8.9131,8.9169,1828225.2316
2014-03-28 12:00:00,23.32,23.33,23.21,23.27,1466143.977191732,8.9169,8.9207,8.8748,8.8978,1466143.9772
2014-03-28 13:00:00,23.27,23.28,23.18,23.2,1855072.463768116,8.8978,8.9016,8.8634,8.871,1855072.4638
2014-03-28 14:00:00,23.2,23.2,23.04,23.2,3401045.3789498694,8.871,8.871,8.8098,8.871,3401045.3789
2014-03-28 15:00:00,23.2,23.25,23.15,23.23,3817296.269897838,8.871,8.8901,8.8519,8.8825,3817296.2699
2014-03-31 09:30:00,23.44,23.54,23.28,23.53,1775243.5257780943,8.9628,9.001,8.9016,8.9972,1775243.5258
2014-03-31 10:00:00,23.53,23.64,23.38,23.4,3492753.6231884058,8.9972,9.0393,8.9398,8.9475,3492753.6232
2014-03-31 11:00:00,23.4,23.4,23.29,23.3,1768353.528153956,8.9475,8.9475,8.9054,8.9093,1768353.5282
2014-03-31 12:00:00,23.3,23.44,23.29,23.38,1113803.7538607745,8.9093,8.9628,8.9054,8.9398,1113803.7539
2014-03-31 13:00:00,23.38,23.43,23.25,23.29,846044.1910192445,8.9398,8.959,8.8901,8.9054,846044.191
2014-03-31 14:00:00,23.29,23.35,23.27,23.32,1087194.1078641007,8.9054,8.9284,8.8978,8.9169,1087194.1079
2014-03-31 15:00:00,23.32,23.33,23.24,23.25,3261107.1513423617,8.9169,8.9207,8.8863,8.8901,3261107.1513
2014-04-01 09:30:00,23.36,23.57,23.31,23.52,3280114.041339986,8.9322,9.0125,8.9131,8.9934,3280114.0413
2014-04-01 10:00:00,23.52,23.65,23.5,23.57,2801853.1717747683,8.9934,9.0431,8.9857,9.0125,2801853.1718
2014-04-01 11:00:00,23.57,23.61,23.52,23.54,1847707.293894037,9.0125,9.0278,8.9934,9.001,1847707.2939
2014-04-01 12:00:00,23.54,23.54,23.4,23.52,1743406.9850320742,9.001,9.001,8.9475,8.9934,1743406.985
2014-04-01 13:00:00,23.52,23.58,23.5,23.52,1804941.7913993823,8.9934,9.0163,8.9857,8.9934,1804941.7914
2014-04-01 14:00:00,23.52,23.57,23.51,23.54,1299833.689712521,8.9934,9.0125,8.9895,9.001,1299833.6897
2014-04-01 15:00:00,23.53,23.6,23.5,23.58,3933713.471133286,8.9972,9.024,8.9857,9.0163,3933713.4711
2014-04-02 09:30:00,23.63,23.68,23.44,23.53,2735329.056783084,9.0354,9.0546,8.9628,8.9972,2735329.0568
2014-04-02 10:00:00,23.53,23.66,23.5,23.57,2522214.3026847234,8.9972,9.0469,8.9857,9.0125,2522214.3027
2014-04-02 11:00:00,23.58,23.63,23.51,23.52,1412211.9268234735,9.0163,9.0354,8.9895,8.9934,1412211.9268
2014-04-02 12:00:00,23.52,23.53,23.42,23.47,1904727.963886909,8.9934,8.9972,8.9551,8.9743,1904727.9639
2014-04-02 13:00:00,23.47,23.48,23.27,23.33,3316227.1323354715,8.9743,8.9781,8.8978,8.9207,3316227.1323
2014-04-02 14:00:00,23.33,23.39,23.31,23.35,2162271.323354716,8.9207,8.9437,8.9131,8.9284,2162271.3234
2014-04-02 15:00:00,23.35,23.41,23.33,23.34,5654549.7742931815,8.9284,8.9513,8.9207,8.9245,5654549.7743
2014-04-03 09:30:00,23.15,23.25,22.9,23.18,5910430.0308861965,8.8519,8.8901,8.7563,8.8634,5910430.0309
2014-04-03 10:00:00,23.18,23.23,23.02,23.09,4893799.002138276,8.8634,8.8825,8.8022,8.829,4893799.0021
2014-04-03 11:00:00,23.09,23.13,23.03,23.06,1791399.3822760752,8.829,8.8442,8.806,8.8175,1791399.3823
2014-04-03 12:00:00,23.06,23.11,22.98,22.99,1409123.3071988595,8.8175,8.8366,8.7869,8.7907,1409123.3072
2014-04-03 13:00:00,22.99,23.11,22.96,23.03,1716084.5806604894,8.7907,8.8366,8.7792,8.806,1716084.5807
2014-04-03 14:00:00,23.03,23.03,22.85,22.93,3782846.281777144,8.806,8.806,8.7372,8.7678,3782846.2818
2014-04-03 15:00:00,22.94,23.04,22.91,22.97,4981468.282252316,8.7716,8.8098,8.7601,8.7831,4981468.2823
2014-04-04 09:30:00,23.22,23.36,22.87,23.06,2902114.516512236,8.8787,8.9322,8.7448,8.8175,2902114.5165
2014-04-04 10:00:00,23.06,23.24,23.0,23.03,4095272.0361130913,8.8175,8.8863,8.7945,8.806,4095272.0361
2014-04-04 11:00:00,23.03,23.05,22.77,22.9,3834877.64314564,8.806,8.8137,8.7066,8.7563,3834877.6431
2014-04-04 12:00:00,22.89,22.97,22.76,22.92,4054882.39486814,8.7525,8.7831,8.7028,8.7639,4054882.3949
2014-04-04 13:00:00,22.92,22.99,22.88,22.9,3744357.329531956,8.7639,8.7907,8.7487,8.7563,3744357.3295
2014-04-04 14:00:00,22.89,22.91,22.72,22.77,5292230.933713472,8.7525,8.7601,8.6875,8.7066,5292230.9337
2014-04-04 15:00:00,22.77,23.15,22.67,22.73,9227845.09384652,8.7066,8.8519,8.6684,8.6913,9227845.0938
2014-04-07 09:30:00,22.75,22.78,22.5,22.57,4794963.17415063,8.6989,8.7104,8.6034,8.6301,4794963.1742
2014-04-07 10:00:00,22.57,22.72,22.47,22.52,4987407.935376574,8.6301,8.6875,8.5919,8.611,4987407.9354
2014-04-07 11:00:00,22.52,22.59,22.33,22.4,5998812.069375149,8.611,8.6378,8.5384,8.5651,5998812.0694
2014-04-07 12:00:00,22.4,22.56,22.33,22.48,2752197.671655976,8.5651,8.6263,8.5384,8.5957,2752197.6717
2014-04-07 13:00:00,22.47,22.48,22.31,22.38,2908291.755761464,8.5919,8.5957,8.5307,8.5575,2908291.7558
2014-04-07 14:00:00,22.38,22.41,22.31,22.33,4762413.875029698,8.5575,8.5689,8.5307,8.5384,4762413.875
2014-04-07 15:00:00,22.33,22.42,22.25,22.29,8564979.805179378,8.5384,8.5728,8.5078,8.5231,8564979.8052
2014-04-08 09:30:00,22.64,22.93,22.47,22.7,7708006.652411499,8.6569,8.7678,8.5919,8.6798,7708006.6524
2014-04-08 10:00:00,22.7,23.01,22.64,22.92,9533143.264433358,8.6798,8.7984,8.6569,8.7639,9533143.2644
2014-04-08 11:00:00,22.92,23.0,22.77,22.91,5306010.928961749,8.7639,8.7945,8.7066,8.7601,5306010.929
2014-04-08 12:00:00,22.9,23.06,22.87,22.99,4052981.705868378,8.7563,8.8175,8.7448,8.7907,4052981.7059
2014-04-08 13:00:00,22.99,23.15,22.92,23.15,4071988.5958660017,8.7907,8.8519,8.7639,8.8519,4071988.5959
2014-04-08 14:00:00,23.15,23.15,22.97,23.08,3033974.815870753,8.8519,8.8519,8.7831,8.8251,3033974.8159
2014-04-08 15:00:00,23.07,23.14,23.01,23.07,6942741.743882158,8.8213,8.8481,8.7984,8.8213,6942741.7439
2014-04-09 09:30:00,23.11,23.41,23.09,23.4,3909242.100261345,8.8366,8.9513,8.829,8.9475,3909242.1003
2014-04-09 10:00:00,23.4,23.4,23.19,23.25,3404133.998574483,8.9475,8.9475,8.8672,8.8901,3404133.9986
2014-04-09 11:00:00,23.25,23.37,23.19,23.33,1834164.884770729,8.8901,8.936,8.8672,8.9207,1834164.8848
2014-04-09 12:00:00,23.33,23.37,23.26,23.28,2170824.423853647,8.9207,8.936,8.894,8.9016,2170824.4239
2014-04-09 13:00:00,23.28,23.3,23.25,23.27,1482775.0059396531,8.9016,8.9093,8.8901,8.8978,1482775.0059
2014-04-09 14:00:00,23.27,23.5,23.27,23.45,2900688.999762414,8.8978,8.9857,8.8978,8.9666,2900688.9998
2014-04-09 15:00:00,23.45,23.55,23.42,23.52,4097885.483487765,8.9666,9.0048,8.9551,8.9934,4097885.4835
2014-04-10 09:30:00,23.16,23.25,22.81,22.9,9825849.370396769,8.8557,8.8901,8.7219,8.7563,9825849.3704
2014-04-10 10:00:00,22.9,23.19,22.85,23.09,12821810.406272274,8.7563,8.8672,8.7372,8.829,12821810.4063
2014-04-10 11:00:00,23.09,23.09,22.89,22.9,8159182.703730103,8.829,8.829,8.7525,8.7563,8159182.7037
2014-04-10 12:00:00,22.9,23.12,22.84,23.01,8610358.755048705,8.7563,8.8404,8.7334,8.7984,8610358.755
2014-04-10 13:00:00,23.01,23.04,22.85,22.92,4187455.452601568,8.7984,8.8098,8.7372,8.7639,4187455.4526
2014-04-10 14:00:00,22.92,22.95,22.83,22.86,5770966.9755286295,8.7639,8.7754,8.7295,8.741,5770966.9755
2014-04-10 15:00:00,22.86,22.86,22.69,22.76,10532905.678308386,8.741,8.741,8.676,8.7028,10532905.6783
2014-04-11 09:30:00,22.67,22.89,22.56,22.79,3994773.105250653,8.6684,8.7525,8.6263,8.7142,3994773.1053
2014-04-11 10:00:00,22.79,22.91,22.59,22.83,4775243.525778094,8.7142,8.7601,8.6378,8.7295,4775243.5258
2014-04-11 11:00:00,22.83,22.93,22.77,22.83,2807792.824899026,8.7295,8.7678,8.7066,8.7295,2807792.8249
2014-04-11 12:00:00,22.83,22.92,22.79,22.86,2312663.340460917,8.7295,8.7639,8.7142,8.741,2312663.3405
2014-04-11 13:00:00,22.86,22.86,22.64,22.66,3422190.544072226,8.741,8.741,8.6569,8.6645,3422190.5441
2014-04-11 14:00:00,22.66,22.69,22.45,22.53,3818484.2005226896,8.6645,8.676,8.5842,8.6148,3818484.2005
2014-04-11 15:00:00,22.53,22.63,22.45,22.5,5248277.500593966,8.6148,8.6531,8.5842,8.6034,5248277.5006
2014-04-14 09:30:00,22.64,22.71,22.43,22.46,4474697.077690663,8.6569,8.6837,8.5766,8.5881,4474697.0777
2014-04-14 10:00:00,22.45,22.69,22.44,22.67,4707531.480161559,8.5842,8.676,8.5804,8.6684,4707531.4802
2014-04-14 11:00:00,22.67,22.74,22.65,22.67,2631028.7479211213,8.6684,8.6951,8.6607,8.6684,2631028.7479
2014-04-14 12:00:00,22.66,22.72,22.63,22.7,2854834.8776431456,8.6645,8.6875,8.6531,8.6798,2854834.8776
2014-04-14 13:00:00,22.7,22.74,22.67,22.69,2593727.726300784,8.6798,8.6951,8.6684,8.676,2593727.7263
2014-04-14 14:00:00,22.69,22.76,22.64,22.69,2855547.6360180564,8.676,8.7028,8.6569,8.676,2855547.636
2014-04-14 15:00:00,22.69,22.74,22.53,22.72,5222143.026847232,8.676,8.6951,8.6148,8.6875,5222143.0268
2014-04-15 09:30:00,22.67,22.83,22.55,22.64,1798764.5521501545,8.6684,8.7295,8.6225,8.6569,1798764.5522
2014-04-15 10:00:00,22.64,22.67,22.35,22.38,3586124.9703017343,8.6569,8.6684,8.546,8.5575,3586124.9703
2014-04-15 11:00:00,22.37,22.47,22.29,22.32,4060109.2896174863,8.5536,8.5919,8.5231,8.5345,4060109.2896
2014-04-15 12:00:00,22.32,22.38,22.29,22.31,3804941.791399383,8.5345,8.5575,8.5231,8.5307,3804941.7914
2014-04-15 13:00:00,22.31,22.46,22.27,22.44,2324305.060584462,8.5307,8.5881,8.5154,8.5804,2324305.0606
2014-04-15 14:00:00,22.44,22.67,22.44,22.6,2793537.657400808,8.5804,8.6684,8.5804,8.6416,2793537.6574
2014-04-15 15:00:00,22.61,22.75,22.54,22.68,4559277.738180091,8.6454,8.6989,8.6186,8.6722,4559277.7382
2014-04-16 09:30:00,22.82,23.09,22.8,22.89,2970776.906628653,8.7257,8.829,8.7181,8.7525,2970776.9066
2014-04-16 10:00:00,22.89,22.89,22.69,22.77,1883820.3848895223,8.7525,8.7525,8.676,8.7066,1883820.3849
2014-04-16 11:00:00,22.77,22.95,22.74,22.95,1245188.8809693514,8.7066,8.7754,8.6951,8.7754,1245188.881
2014-04-16 12:00:00,22.95,23.02,22.88,22.88,1573295.3195533382,8.7754,8.8022,8.7487,8.7487,1573295.3196
2014-04-16 13:00:00,22.88,22.92,22.8,22.91,1590163.9344262294,8.7487,8.7639,8.7181,8.7601,1590163.9344
2014-04-16 14:00:00,22.91,23.01,22.87,22.99,1543597.0539320505,8.7601,8.7984,8.7448,8.7907,1543597.0539
2014-04-16 15:00:00,22.99,23.04,22.93,23.02,3545260.1568068424,8.7907,8.8098,8.7678,8.8022,3545260.1568
2014-04-17 09:30:00,22.93,23.22,22.93,23.08,2313851.2710857685,8.7678,8.8787,8.7678,8.8251,2313851.2711
2014-04-17 10:00:00,23.08,23.22,23.02,23.09,1755048.705155619,8.8251,8.8787,8.8022,8.829,1755048.7052
2014-04-17 11:00:00,23.09,23.2,23.04,23.16,1909717.2725112853,8.829,8.871,8.8098,8.8557,1909717.2725
2014-04-17 12:00:00,23.15,23.21,23.01,23.05,1920883.8203848896,8.8519,8.8748,8.7984,8.8137,1920883.8204
2014-04-17 13:00:00,23.05,23.2,23.05,23.19,1239724.4000950344,8.8137,8.871,8.8137,8.8672,1239724.4001
2014-04-17 14:00:00,23.19,23.21,23.12,23.15,1321454.0270848183,8.8672,8.8748,8.8404,8.8519,1321454.0271
2014-04-17 15:00:00,23.15,23.2,23.13,23.14,3686623.901164172,8.8519,8.871,8.8442,8.8481,3686623.9012
2014-04-21 09:30:00,23.15,23.15,22.86,23.02,2622238.06129722,8.8519,8.8519,8.741,8.8022,2622238.0613
2014-04-21 10:00:00,23.02,23.12,22.96,22.99,2423616.060822048,8.8022,8.8404,8.7792,8.7907,2423616.0608
2014-04-21 11:00:00,23.0,23.13,22.99,23.11,1226181.9909717273,8.7945,8.8442,8.7907,8.8366,1226181.991
2014-04-21 12:00:00,23.12,23.15,23.09,23.13,1023758.6124970302,8.8404,8.8519,8.829,8.8442,1023758.6125
2014-04-21 13:00:00,23.13,23.15,23.07,23.14,929674.5070087909,8.8442,8.8519,8.8213,8.8481,929674.507
2014-04-21 14:00:00,23.14,23.15,23.09,23.11,1071513.4236160608,8.8481,8.8519,8.829,8.8366,1071513.4236
2014-04-21 15:00:00,23.11,23.13,23.05,23.12,2653124.2575433594,8.8366,8.8442,8.8137,8.8404,2653124.2575
2014-04-22 09:30:00,23.1,23.12,22.96,23.11,1966737.9425041573,8.8328,8.8404,8.7792,8.8366,1966737.9425
2014-04-22 10:00:00,23.11,23.25,23.09,23.2,2321454.027084818,8.8366,8.8901,8.829,8.871,2321454.0271
2014-04-22 11:00:00,23.2,23.34,23.18,23.31,2060109.2896174863,8.871,8.9245,8.8634,8.9131,2060109.2896
2014-04-22 12:00:00,23.31,23.31,23.16,23.3,1772630.0784034212,8.9131,8.9131,8.8557,8.9093,1772630.0784
2014-04-22 13:00:00,23.3,23.36,23.29,23.36,1089807.555238774,8.9093,8.9322,8.9054,8.9322,1089807.5552
2014-04-22 14:00:00,23.36,23.41,23.33,23.36,2411974.3406985034,8.9322,8.9513,8.9207,8.9322,2411974.3407
2014-04-22 15:00:00,23.36,23.39,23.33,23.35,3842480.39914469,8.9322,8.9437,8.9207,8.9284,3842480.3991
2014-04-23 09:30:00,23.38,23.39,23.15,23.21,1326918.507959135,8.9398,8.9437,8.8519,8.8748,1326918.508
2014-04-23 10:00:00,23.21,23.22,23.09,23.11,1997624.138750297,8.8748,8.8787,8.829,8.8366,1997624.1388
2014-04-23 11:00:00,23.11,23.13,23.02,23.04,1617486.3387978142,8.8366,8.8442,8.8022,8.8098,1617486.3388
2014-04-23 12:00:00,23.04,23.07,23.01,23.07,1422665.7163221668,8.8098,8.8213,8.7984,8.8213,1422665.7163
2014-04-23 13:00:00,23.07,23.11,23.05,23.05,1954858.6362556424,8.8213,8.8366,8.8137,8.8137,1954858.6363
2014-04-23 14:00:00,23.05,23.14,23.0,23.12,1475647.4221905442,8.8137,8.8481,8.7945,8.8404,1475647.4222
2014-04-23 15:00:00,23.12,23.16,23.09,23.12,2916132.0978854834,8.8404,8.8557,8.829,8.8404,2916132.0979
2014-04-24 09:30:00,23.35,23.4,23.01,23.01,2794488.001900689,8.9284,8.9475,8.7984,8.7984,2794488.0019
2014-04-24 10:00:00,23.02,23.11,22.92,23.04,3305773.3428367786,8.8022,8.8366,8.7639,8.8098,3305773.3428
2014-04-24 11:00:00,23.04,23.2,23.01,23.2,1662152.530292231,8.8098,8.871,8.7984,8.871,1662152.5303
2014-04-24 12:00:00,23.2,23.23,23.07,23.11,1523402.233309575,8.871,8.8825,8.8213,8.8366,1523402.2333
2014-04-24 13:00:00,23.11,23.12,22.97,22.97,1804229.0330244715,8.8366,8.8404,8.7831,8.7831,1804229.033
2014-04-24 14:00:00,22.97,23.12,22.97,23.1,1844856.260394393,8.7831,8.8404,8.7831,8.8328,1844856.2604
2014-04-24 15:00:00,23.11,23.13,23.04,23.08,3296507.483962937,8.8366,8.8442,8.8098,8.8251,3296507.484
2014-04-25 09:30:00,22.97,23.06,22.68,22.75,2483250.178189594,8.7831,8.8175,8.6722,8.6989,2483250.1782
2014-04-25 10:00:00,22.75,22.76,22.5,22.51,4667141.838916607,8.6989,8.7028,8.6034,8.6072,4667141.8389
2014-04-25 11:00:00,22.51,22.67,22.5,22.61,2645759.0876692804,8.6072,8.6684,8.6034,8.6454,2645759.0877
2014-04-25 12:00:00,22.62,22.68,22.59,22.59,1350439.534331195,8.6492,8.6722,8.6378,8.6378,1350439.5343
2014-04-25 13:00:00,22.6,22.64,22.57,22.59,1311712.9959610358,8.6416,8.6569,8.6301,8.6378,1311712.996
2014-04-25 14:00:00,22.6,22.63,22.54,22.6,2215728.201473034,8.6416,8.6531,8.6186,8.6416,2215728.2015
2014-04-25 15:00:00,22.6,22.68,22.55,22.61,4059871.703492516,8.6416,8.6722,8.6225,8.6454,4059871.7035
2014-04-28 09:30:00,22.65,22.78,22.39,22.51,3203848.895224519,8.6607,8.7104,8.5613,8.6072,3203848.8952
2014-04-28 10:00:00,22.51,22.69,22.39,22.54,3345925.397956759,8.6072,8.676,8.5613,8.6186,3345925.398
2014-04-28 11:00:00,22.54,22.59,22.37,22.39,2442622.950819672,8.6186,8.6378,8.5536,8.5613,2442622.9508
2014-04-28 12:00:00,22.39,22.44,22.33,22.4,1843905.915894512,8.5613,8.5804,8.5384,8.5651,1843905.9159
2014-04-28 13:00:00,22.4,22.41,22.29,22.35,2791874.554526016,8.5651,8.5689,8.5231,8.546,2791874.5545
2014-04-28 14:00:00,22.36,22.53,22.29,22.44,2316939.8907103827,8.5498,8.6148,8.5231,8.5804,2316939.8907
2014-04-28 15:00:00,22.44,22.65,22.43,22.58,3673556.664290805,8.5804,8.6607,8.5766,8.6339,3673556.6643
2014-04-29 09:30:00,22.73,22.75,22.54,22.6,2555001.187930625,8.6913,8.6989,8.6186,8.6416,2555001.1879
2014-04-29 10:00:00,22.6,22.63,22.47,22.59,4589926.348301259,8.6416,8.6531,8.5919,8.6378,4589926.3483
2014-04-29 11:00:00,22.59,22.72,22.55,22.69,2506533.6184366834,8.6378,8.6875,8.6225,8.676,2506533.6184
2014-04-29 12:00:00,22.69,22.78,22.69,22.72,2991209.313376099,8.676,8.7104,8.676,8.6875,2991209.3134
2014-04-29 13:00:00,22.71,22.86,22.67,22.83,2063435.495367071,8.6837,8.741,8.6684,8.7295,2063435.4954
2014-04-29 14:00:00,22.83,22.93,22.8,22.87,2698978.379662628,8.7295,8.7678,8.7181,8.7448,2698978.3797
2014-04-29 15:00:00,22.86,23.01,22.86,22.95,8510810.16868615,8.741,8.7984,8.741,8.7754,8510810.1687
2014-04-30 09:30:00,21.87,21.89,21.42,21.6,16939415.538132574,8.3625,8.3701,8.1904,8.2592,16939415.5381
2014-04-30 10:00:00,21.6,21.96,21.53,21.82,14901401.758137325,8.2592,8.3969,8.2325,8.3433,14901401.7581
2014-04-30 11:00:00,21.82,21.87,21.72,21.84,6769303.872653837,8.3433,8.3625,8.3051,8.351,6769303.8727
2014-04-30 12:00:00,21.84,21.92,21.81,21.9,4268472.321216441,8.351,8.3816,8.3395,8.3739,4268472.3212
2014-04-30 13:00:00,21.9,22.06,21.82,21.83,5963174.150629603,8.3739,8.4351,8.3433,8.3472,5963174.1506
2014-04-30 14:00:00,21.83,21.98,21.81,21.82,4764076.97790449,8.3472,8.4045,8.3395,8.3433,4764076.9779
2014-04-30 15:00:00,21.82,21.85,21.69,21.81,12946543.121881682,8.3433,8.3548,8.2936,8.3395,12946543.1219
2014-05-01 09:30:00,21.9,22.2,21.9,22.09,4218341.648847708,8.3739,8.4886,8.3739,8.4466,4218341.6488
2014-05-01 10:00:00,22.09,22.1,21.97,22.05,4111665.478736042,8.4466,8.4504,8.4007,8.4313,4111665.4787
2014-05-01 11:00:00,22.05,22.09,21.92,21.93,2885721.073889285,8.4313,8.4466,8.3816,8.3854,2885721.0739
2014-05-01 12:00:00,21.93,22.03,21.92,21.94,2599429.793300072,8.3854,8.4236,8.3816,8.3892,2599429.7933
2014-05-01 13:00:00,21.94,21.97,21.84,21.85,3202185.792349727,8.3892,8.4007,8.351,8.3548,3202185.7923
2014-05-01 14:00:00,21.85,21.9,21.8,21.82,3105963.4117367547,8.3548,8.3739,8.3357,8.3433,3105963.4117
2014-05-01 15:00:00,21.82,21.86,21.75,21.76,6973865.526253267,8.3433,8.3586,8.3166,8.3204,6973865.5263
2014-05-02 09:30:00,21.76,21.99,21.76,21.93,5294369.208838204,8.3204,8.4083,8.3204,8.3854,5294369.2088
2014-05-02 10:00:00,21.93,22.06,21.89,22.03,5088857.210738893,8.3854,8.4351,8.3701,8.4236,5088857.2107
2014-05-02 11:00:00,22.03,22.11,22.0,22.04,2908054.169636493,8.4236,8.4542,8.4122,8.4275,2908054.1696
2014-05-02 12:00:00,22.04,22.06,22.01,22.04,1703254.929912093,8.4275,8.4351,8.416,8.4275,1703254.9299
2014-05-02 13:00:00,22.04,22.07,21.99,22.0,1897362.7940128297,8.4275,8.4389,8.4083,8.4122,1897362.794
2014-05-02 14:00:00,22.0,22.04,21.93,22.02,2468519.8384414352,8.4122,8.4275,8.3854,8.4198,2468519.8384
2014-05-02 15:00:00,22.02,22.04,21.89,21.89,5681872.178664766,8.4198,8.4275,8.3701,8.3701,5681872.1787
2014-05-05 09:30:00,21.8,21.92,21.71,21.92,2415300.546448088,8.3357,8.3816,8.3013,8.3816,2415300.5464
2014-05-05 10:00:00,21.93,22.03,21.87,22.02,3995961.035875505,8.3854,8.4236,8.3625,8.4198,3995961.0359
2014-05-05 11:00:00,22.02,22.02,21.88,22.0,4073414.1126158233,8.4198,8.4198,8.3663,8.4122,4073414.1126
2014-05-05 12:00:00,22.01,22.03,21.93,21.93,2615585.649798052,8.416,8.4236,8.3854,8.3854,2615585.6498
2014-05-05 13:00:00,21.93,21.95,21.88,21.9,2212164.4095984795,8.3854,8.393,8.3663,8.3739,2212164.4096
2014-05-05 14:00:00,21.9,21.95,21.85,21.9,2790211.4516512235,8.3739,8.393,8.3548,8.3739,2790211.4517
2014-05-05 15:00:00,21.9,21.94,21.87,21.89,5745307.674031837,8.3739,8.3892,8.3625,8.3701,5745307.674
2014-05-06 09:30:00,21.81,21.92,21.69,21.72,4626514.611546686,8.3395,8.3816,8.2936,8.3051,4626514.6115
2014-05-06 10:00:00,21.72,21.76,21.68,21.68,6342124.019957235,8.3051,8.3204,8.2898,8.2898,6342124.02
2014-05-06 11:00:00,21.68,21.74,21.65,21.71,3301021.620337372,8.2898,8.3128,8.2783,8.3013,3301021.6203
2014-05-06 12:00:00,21.72,21.73,21.63,21.67,2240674.744594916,8.3051,8.3089,8.2707,8.286,2240674.7446
2014-05-06 13:00:00,21.67,21.7,21.53,21.58,3441435.0201948206,8.286,8.2975,8.2325,8.2516,3441435.0202
2014-05-06 14:00:00,21.58,21.62,21.55,21.57,3062722.73699216,8.2516,8.2669,8.2401,8.2477,3062722.737
2014-05-06 15:00:00,21.57,21.58,21.42,21.44,8372535.043953434,8.2477,8.2516,8.1904,8.198,8372535.044
2014-05-07 09:30:00,21.41,21.48,21.1,21.1,5434069.8503207415,8.1866,8.2133,8.068,8.068,5434069.8503
2014-05-07 10:00:00,21.1,21.17,20.95,21.04,14866476.59776669,8.068,8.0948,8.0107,8.0451,14866476.5978
2014-05-07 11:00:00,21.04,21.31,21.0,21.25,5301971.964837254,8.0451,8.1483,8.0298,8.1254,5301971.9648
2014-05-07 12:00:00,21.25,21.33,21.16,21.17,2596341.173675457,8.1254,8.156,8.091,8.0948,2596341.1737
2014-05-07 13:00:00,21.17,21.18,21.07,21.08,3972440.009503445,8.0948,8.0986,8.0566,8.0604,3972440.0095
2014-05-07 14:00:00,21.08,21.23,21.07,21.23,2622238.06129722,8.0604,8.1177,8.0566,8.1177,2622238.0613
2014-05-07 15:00:00,21.23,21.3,21.18,21.28,5941553.813257306,8.1177,8.1445,8.0986,8.1369,5941553.8133
2014-05-08 09:30:00,21.26,21.39,21.13,21.39,3494654.3121881685,8.1292,8.1789,8.0795,8.1789,3494654.3122
2014-05-08 10:00:00,21.39,21.47,21.38,21.46,3701829.413162272,8.1789,8.2095,8.1751,8.2057,3701829.4132
2014-05-08 11:00:00,21.46,21.55,21.41,21.45,3278213.352340224,8.2057,8.2401,8.1866,8.2019,3278213.3523
2014-05-08 12:00:00,21.45,21.46,21.36,21.38,2753385.602280827,8.2019,8.2057,8.1675,8.1751,2753385.6023
2014-05-08 13:00:00,21.38,21.42,21.28,21.3,2102162.0337372296,8.1751,8.1904,8.1369,8.1445,2102162.0337
2014-05-08 14:00:00,21.3,21.3,21.11,21.13,4350439.534331195,8.1445,8.1445,8.0719,8.0795,4350439.5343
2014-05-08 15:00:00,21.13,21.16,21.05,21.15,7242575.4335946785,8.0795,8.091,8.0489,8.0872,7242575.4336
2014-05-09 09:30:00,21.26,21.31,21.18,21.25,4857685.91114279,8.1292,8.1483,8.0986,8.1254,4857685.9111
2014-05-09 10:00:00,21.25,21.36,21.22,21.24,6528153.955808981,8.1254,8.1675,8.1139,8.1216,6528153.9558
2014-05-09 11:00:00,21.23,21.32,21.23,21.26,4651698.740793537,8.1177,8.1522,8.1177,8.1292,4651698.7408
2014-05-09 12:00:00,21.26,21.41,21.26,21.33,3799714.896650036,8.1292,8.1866,8.1292,8.156,3799714.8967
2014-05-09 13:00:00,21.34,21.37,21.29,21.3,2630553.575671181,8.1598,8.1713,8.1407,8.1445,2630553.5757
2014-05-09 14:00:00,21.3,21.35,21.25,21.32,2472796.3886909005,8.1445,8.1636,8.1254,8.1522,2472796.3887
2014-05-09 15:00:00,21.33,21.35,21.26,21.28,5992634.8301259205,8.156,8.1636,8.1292,8.1369,5992634.8301
2014-05-12 09:30:00,21.43,21.44,21.38,21.41,3260156.8068424803,8.1942,8.198,8.1751,8.1866,3260156.8068
2014-05-12 10:00:00,21.41,21.53,21.37,21.5,4406034.687574246,8.1866,8.2325,8.1713,8.221,4406034.6876
2014-05-12 11:00:00,21.5,21.51,21.39,21.39,4278450.938465194,8.221,8.2248,8.1789,8.1789,4278450.9385
2014-05-12 12:00:00,21.39,21.45,21.34,21.44,2956284.1530054645,8.1789,8.2019,8.1598,8.198,2956284.153
2014-05-12 13:00:00,21.43,21.5,21.41,21.49,2514849.132810644,8.1942,8.221,8.1866,8.2172,2514849.1328
2014-05-12 14:00:00,21.49,21.57,21.48,21.55,2201948.2062247563,8.2172,8.2477,8.2133,8.2401,2201948.2062
2014-05-12 15:00:00,21.56,21.63,21.53,21.61,7244951.294844381,8.2439,8.2707,8.2325,8.263,7244951.2948
2014-05-13 09:30:00,21.65,21.71,21.58,21.64,3032786.885245901,8.2783,8.3013,8.2516,8.2745,3032786.8852
2014-05-13 10:00:00,21.64,21.7,21.63,21.68,3149204.086481349,8.2745,8.2975,8.2707,8.2898,3149204.0865
2014-05-13 11:00:00,21.68,21.71,21.63,21.65,4324305.060584462,8.2898,8.3013,8.2707,8.2783,4324305.0606
2014-05-13 12:00:00,21.64,21.68,21.6,21.65,2067949.6317415065,8.2745,8.2898,8.2592,8.2783,2067949.6317
2014-05-13 13:00:00,21.65,21.7,21.65,21.7,2463292.9436920886,8.2783,8.2975,8.2783,8.2975,2463292.9437
2014-05-13 14:00:00,21.7,21.79,21.68,21.79,4590163.934426229,8.2975,8.3319,8.2898,8.3319,4590163.9344
2014-05-13 15:00:00,21.78,21.79,21.71,21.71,7998574.483250178,8.328,8.3319,8.3013,8.3013,7998574.4833
2014-05-14 09:30:00,21.8,21.9,21.73,21.84,3833452.126395819,8.3357,8.3739,8.3089,8.351,3833452.1264
2014-05-14 10:00:00,21.84,21.9,21.78,21.87,4469707.769066286,8.351,8.3739,8.328,8.3625,4469707.7691
2014-05-14 11:00:00,21.87,21.92,21.87,21.89,2907816.583511523,8.3625,8.3816,8.3625,8.3701,2907816.5835
2014-05-14 12:00:00,21.89,21.91,21.8,21.84,2521263.958184842,8.3701,8.3778,8.3357,8.351,2521263.9582
2014-05-14 13:00:00,21.83,21.87,21.8,21.86,2730339.748158708,8.3472,8.3625,8.3357,8.3586,2730339.7482
2014-05-14 14:00:00,21.86,21.87,21.79,21.8,2850083.15514374,8.3586,8.3625,8.3319,8.3357,2850083.1551
2014-05-14 15:00:00,21.81,21.82,21.71,21.74,4343787.122832026,8.3395,8.3433,8.3013,8.3128,4343787.1228
2014-05-15 09:30:00,21.55,21.61,21.4,21.52,4082442.385364695,8.2401,8.263,8.1827,8.2286,4082442.3854
2014-05-15 10:00:00,21.52,21.52,21.32,21.46,4748633.879781421,8.2286,8.2286,8.1522,8.2057,4748633.8798
2014-05-15 11:00:00,21.46,21.51,21.42,21.42,4479686.386315039,8.2057,8.2248,8.1904,8.1904,4479686.3863
2014-05-15 12:00:00,21.42,21.5,21.41,21.47,1609170.8244238538,8.1904,8.221,8.1866,8.2095,1609170.8244
2014-05-15 13:00:00,21.48,21.5,21.43,21.47,1415062.9603231172,8.2133,8.221,8.1942,8.2095,1415062.9603
2014-05-15 14:00:00,21.47,21.63,21.46,21.61,3686623.901164172,8.2095,8.2707,8.2057,8.263,3686623.9012
2014-05-15 15:00:00,21.62,21.66,21.58,21.62,6191256.830601093,8.2669,8.2822,8.2516,8.2669,6191256.8306
2014-05-16 09:30:00,21.74,21.81,21.46,21.59,4805179.377524353,8.3128,8.3395,8.2057,8.2554,4805179.3775
2014-05-16 10:00:00,21.59,21.97,21.56,21.95,13302209.550962225,8.2554,8.4007,8.2439,8.393,13302209.551
2014-05-16 11:00:00,21.95,22.08,21.93,22.04,5554050.843430744,8.393,8.4428,8.3854,8.4275,5554050.8434
2014-05-16 12:00:00,22.04,22.09,21.92,21.92,3335234.022333096,8.4275,8.4466,8.3816,8.3816,3335234.0223
2014-05-16 13:00:00,21.93,21.93,21.86,21.87,3138275.1247327155,8.3854,8.3854,8.3586,8.3625,3138275.1247
2014-05-16 14:00:00,21.87,21.89,21.79,21.87,2695889.760038014,8.3625,8.3701,8.3319,8.3625,2695889.76
2014-05-16 15:00:00,21.87,21.92,21.83,21.87,6661202.18579235,8.3625,8.3816,8.3472,8.3625,6661202.1858
2014-05-19 09:30:00,21.78,21.93,21.74,21.85,2746020.432406748,8.328,8.3854,8.3128,8.3548,2746020.4324
2014-05-19 10:00:00,21.85,21.97,21.78,21.96,2723924.9227845096,8.3548,8.4007,8.328,8.3969,2723924.9228
2014-05-19 11:00:00,21.95,22.08,21.95,22.06,3113328.581610834,8.393,8.4428,8.393,8.4351,3113328.5816
2014-05-19 12:00:00,22.06,22.06,21.97,21.99,2144214.777856973,8.4351,8.4351,8.4007,8.4083,2144214.7779
2014-05-19 13:00:00,21.99,22.03,21.98,22.0,1097647.897362794,8.4083,8.4236,8.4045,8.4122,1097647.8974
2014-05-19 14:00:00,22.0,22.02,21.98,22.01,1468282.252316465,8.4122,8.4198,8.4045,8.416,1468282.2523
2014-05-19 15:00:00,22.01,22.06,21.98,22.02,3761463.530529817,8.416,8.4351,8.4045,8.4198,3761463.5305
2014-05-20 09:30:00,21.97,21.97,21.76,21.83,1810406.2722736995,8.4007,8.4007,8.3204,8.3472,1810406.2723
2014-05-20 10:00:00,21.83,21.91,21.74,21.9,1996911.3803753864,8.3472,8.3778,8.3128,8.3739,1996911.3804
2014-05-20 11:00:00,21.9,21.98,21.88,21.96,1825611.7842717983,8.3739,8.4045,8.3663,8.3969,1825611.7843
2014-05-20 12:00:00,21.96,21.97,21.82,21.84,1285816.108339273,8.3969,8.4007,8.3433,8.351,1285816.1083
2014-05-20 13:00:00,21.84,21.84,21.74,21.74,1107626.5146115466,8.351,8.351,8.3128,8.3128,1107626.5146
2014-05-20 14:00:00,21.74,21.87,21.74,21.85,1870990.7341411265,8.3128,8.3625,8.3128,8.3548,1870990.7341
2014-05-20 15:00:00,21.85,21.9,21.84,21.87,2597053.9320503683,8.3548,8.3739,8.351,8.3625,2597053.9321
2014-05-21 09:30:00,21.39,21.57,21.17,21.49,10185079.591351865,8.1789,8.2477,8.0948,8.2172,10185079.5914
2014-05-21 10:00:00,21.48,21.79,21.44,21.7,9539320.503682584,8.2133,8.3319,8.198,8.2975,9539320.5037
2014-05-21 11:00:00,21.7,21.82,21.69,21.76,3415775.718698028,8.2975,8.3433,8.2936,8.3204,3415775.7187
2014-05-21 12:00:00,21.76,21.79,21.71,21.75,2269897.837966263,8.3204,8.3319,8.3013,8.3166,2269897.838
2014-05-21 13:00:00,21.75,21.8,21.74,21.78,1514611.5466856735,8.3166,8.3357,8.3128,8.328,1514611.5467
2014-05-21 14:00:00,21.78,21.82,21.76,21.81,2148728.914231409,8.328,8.3433,8.3204,8.3395,2148728.9142
2014-05-21 15:00:00,21.8,21.84,21.76,21.83,5008790.686623901,8.3357,8.351,8.3204,8.3472,5008790.6866
2014-05-22 09:30:00,21.88,21.91,21.68,21.74,2937514.8491328107,8.3663,8.3778,8.2898,8.3128,2937514.8491
2014-05-22 10:00:00,21.74,21.76,21.71,21.75,4002138.275124733,8.3128,8.3204,8.3013,8.3166,4002138.2751
2014-05-22 11:00:00,21.75,21.76,21.69,21.69,4160370.6343549537,8.3166,8.3204,8.2936,8.2936,4160370.6344
2014-05-22 12:00:00,21.7,21.71,21.62,21.63,2827750.0593965314,8.2975,8.3013,8.2669,8.2707,2827750.0594
2014-05-22 13:00:00,21.64,21.65,21.61,21.62,3119268.234735092,8.2745,8.2783,8.263,8.2669,3119268.2347
2014-05-22 14:00:00,21.62,21.62,21.57,21.6,3821572.820147304,8.2669,8.2669,8.2477,8.2592,3821572.8201
2014-05-22 15:00:00,21.6,21.68,21.55,21.68,6257780.945592778,8.2592,8.2898,8.2401,8.2898,6257780.9456
2014-05-23 09:30:00,21.76,21.84,21.68,21.75,2632216.678545973,8.3204,8.351,8.2898,8.3166,2632216.6785
2014-05-23 10:00:00,21.76,21.81,21.7,21.73,2228320.26609646,8.3204,8.3395,8.2975,8.3089,2228320.2661
2014-05-23 11:00:00,21.73,21.8,21.7,21.79,1532668.0921834165,8.3089,8.3357,8.2975,8.3319,1532668.0922
2014-05-23 12:00:00,21.79,21.85,21.77,21.84,1206937.5148491329,8.3319,8.3548,8.3242,8.351,1206937.5148
2014-05-23 13:00:00,21.84,21.87,21.82,21.82,1046566.8804941792,8.351,8.3625,8.3433,8.3433,1046566.8805
2014-05-23 14:00:00,21.82,21.88,21.82,21.88,1726063.1979092422,8.3433,8.3663,8.3433,8.3663,1726063.1979
2014-05-23 15:00:00,21.88,21.9,21.87,21.9,3138275.1247327155,8.3663,8.3739,8.3625,8.3739,3138275.1247
2014-05-27 09:30:00,22.02,22.02,21.92,21.96,2146115.466856736,8.4198,8.4198,8.3816,8.3969,2146115.4669
2014-05-27 10:00:00,21.97,22.02,21.93,21.95,2862200.047517225,8.4007,8.4198,8.3854,8.393,2862200.0475
2014-05-27 11:00:00,21.95,21.98,21.9,21.92,2455690.187693039,8.393,8.4045,8.3739,8.3816,2455690.1877
2014-05-27 12:00:00,21.92,21.95,21.89,21.93,1767878.3559040152,8.3816,8.393,8.3701,8.3854,1767878.3559
2014-05-27 13:00:00,21.93,21.93,21.81,21.81,2063910.6676170111,8.3854,8.3854,8.3395,8.3395,2063910.6676
2014-05-27 14:00:00,21.82,21.84,21.77,21.8,3284628.1777144214,8.3433,8.351,8.3242,8.3357,3284628.1777
2014-05-27 15:00:00,21.8,21.8,21.76,21.79,6576383.939177952,8.3357,8.3357,8.3204,8.3319,6576383.9392
2014-05-28 09:30:00,21.78,21.8,21.41,21.42,4157044.4286053698,8.328,8.3357,8.1866,8.1904,4157044.4286
2014-05-28 10:00:00,21.42,21.46,21.32,21.39,11134236.16060822,8.1904,8.2057,8.1522,8.1789,11134236.1606
2014-05-28 11:00:00,21.39,21.41,21.33,21.35,4708719.41078641,8.1789,8.1866,8.156,8.1636,4708719.4108
2014-05-28 12:00:00,21.35,21.36,21.26,21.28,3296032.311712996,8.1636,8.1675,8.1292,8.1369,3296032.3117
2014-05-28 13:00:00,21.28,21.31,21.27,21.28,2799477.3105250653,8.1369,8.1483,8.133,8.1369,2799477.3105
2014-05-28 14:00:00,21.28,21.28,21.17,21.19,6051081.016868615,8.1369,8.1369,8.0948,8.1024,6051081.0169
2014-05-28 15:00:00,21.19,21.25,21.19,21.21,8445236.398194347,8.1024,8.1254,8.1024,8.1101,8445236.3982
2014-05-29 09:30:00,21.29,21.38,21.1,21.12,4640769.779044904,8.1407,8.1751,8.068,8.0757,4640769.779
2014-05-29 10:00:00,21.12,21.22,21.1,21.17,5028747.921121406,8.0757,8.1139,8.068,8.0948,5028747.9211
2014-05-29 11:00:00,21.17,21.17,21.07,21.07,3675694.939415538,8.0948,8.0948,8.0566,8.0566,3675694.9394
2014-05-29 12:00:00,21.07,21.12,21.05,21.07,3795438.34640057,8.0566,8.0757,8.0489,8.0566,3795438.3464
2014-05-29 13:00:00,21.07,21.08,21.03,21.04,4784034.212401995,8.0566,8.0604,8.0413,8.0451,4784034.2124
2014-05-29 14:00:00,21.04,21.08,21.04,21.08,5499643.620812545,8.0451,8.0604,8.0451,8.0604,5499643.6208
2014-05-29 15:00:00,21.07,21.1,21.04,21.1,8226419.577096698,8.0566,8.068,8.0451,8.068,8226419.5771
2014-05-30 09:30:00,21.19,21.19,20.97,21.11,5415062.960323118,8.1024,8.1024,8.0183,8.0719,5415062.9603
2014-05-30 10:00:00,21.11,21.14,21.07,21.1,2766928.011404134,8.0719,8.0833,8.0566,8.068,2766928.0114
2014-05-30 11:00:00,21.1,21.2,21.1,21.18,2636968.401045379,8.068,8.1063,8.068,8.0986,2636968.401
2014-05-30 12:00:00,21.18,21.19,21.12,21.15,1821810.4062722733,8.0986,8.1024,8.0757,8.0872,1821810.4063
2014-05-30 13:00:00,21.15,21.24,21.13,21.23,2955096.222380613,8.0872,8.1216,8.0795,8.1177,2955096.2224
2014-05-30 14:00:00,21.23,21.28,21.21,21.25,2484438.1088144453,8.1177,8.1369,8.1101,8.1254,2484438.1088
2014-05-30 15:00:00,21.25,21.38,21.23,21.35,7965787.598004277,8.1254,8.1751,8.1177,8.1636,7965787.598
2014-06-02 09:30:00,21.33,21.34,21.18,21.26,2265858.873841768,8.156,8.1598,8.0986,8.1292,2265858.8738
2014-06-02 10:00:00,21.26,21.38,21.23,21.33,3669992.872416251,8.1292,8.1751,8.1177,8.156,3669992.8724
2014-06-02 11:00:00,21.32,21.44,21.32,21.42,2452126.3958184845,8.1522,8.198,8.1522,8.1904,2452126.3958
2014-06-02 12:00:00,21.42,21.43,21.35,21.36,1035400.332620575,8.1904,8.1942,8.1636,8.1675,1035400.3326
2014-06-02 13:00:00,21.36,21.36,21.28,21.3,1153955.8089807555,8.1675,8.1675,8.1369,8.1445,1153955.809
2014-06-02 14:00:00,21.3,21.34,21.3,21.32,1438583.986695177,8.1445,8.1598,8.1445,8.1522,1438583.9867
2014-06-02 15:00:00,21.32,21.32,21.23,21.25,4397956.759325256,8.1522,8.1522,8.1177,8.1254,4397956.7593
2014-06-03 09:30:00,21.23,21.38,21.22,21.28,2599192.207175101,8.1177,8.1751,8.1139,8.1369,2599192.2072
2014-06-03 10:00:00,21.28,21.34,21.22,21.3,3364457.115704443,8.1369,8.1598,8.1139,8.1445,3364457.1157
2014-06-03 11:00:00,21.3,21.43,21.29,21.36,2516274.649560466,8.1445,8.1942,8.1407,8.1675,2516274.6496
2014-06-03 12:00:00,21.36,21.37,21.3,21.31,1302447.1370871942,8.1675,8.1713,8.1445,8.1483,1302447.1371
2014-06-03 13:00:00,21.31,21.34,21.27,21.27,1669992.8724162509,8.1483,8.1598,8.133,8.133,1669992.8724
2014-06-03 14:00:00,21.27,21.27,21.16,21.17,2780708.0066524115,8.133,8.133,8.091,8.0948,2780708.0067
2014-06-03 15:00:00,21.17,21.23,21.17,21.22,2980993.110002376,8.0948,8.1177,8.0948,8.1139,2980993.11
2014-06-04 09:30:00,21.21,21.23,21.01,21.07,3612734.616298408,8.1101,8.1177,8.0336,8.0566,3612734.6163
2014-06-04 10:00:00,21.07,21.26,21.04,21.25,3388928.486576384,8.0566,8.1292,8.0451,8.1254,3388928.4866
2014-06-04 11:00:00,21.25,21.28,21.22,21.26,1343311.950582086,8.1254,8.1369,8.1139,8.1292,1343311.9506
2014-06-04 12:00:00,21.27,21.31,21.26,21.3,853884.5331432645,8.133,8.1483,8.1292,8.1445,853884.5331
2014-06-04 13:00:00,21.29,21.36,21.29,21.35,1217391.3043478262,8.1407,8.1675,8.1407,8.1636,1217391.3043
2014-06-04 14:00:00,21.36,21.36,21.27,21.3,1173913.043478261,8.1675,8.1675,8.133,8.1445,1173913.0435
2014-06-04 15:00:00,21.3,21.31,21.23,21.23,2200997.8617248754,8.1445,8.1483,8.1177,8.1177,2200997.8617
2014-06-05 09:30:00,21.32,21.32,21.08,21.1,3006414.825374198,8.1522,8.1522,8.0604,8.068,3006414.8254
2014-06-05 10:00:00,21.11,21.18,21.08,21.13,4962698.978379663,8.0719,8.0986,8.0604,8.0795,4962698.9784
2014-06-05 11:00:00,21.13,21.19,21.11,21.17,3493466.381563317,8.0795,8.1024,8.0719,8.0948,3493466.3816
2014-06-05 12:00:00,21.17,21.24,21.17,21.2,2511760.51318603,8.0948,8.1216,8.0948,8.1063,2511760.5132
2014-06-05 13:00:00,21.21,21.26,21.18,21.21,2226894.749346638,8.1101,8.1292,8.0986,8.1101,2226894.7493
2014-06-05 14:00:00,21.21,21.26,21.2,21.25,2622000.47517225,8.1101,8.1292,8.1063,8.1254,2622000.4752
2014-06-05 15:00:00,21.25,21.29,21.23,21.29,4790686.623901164,8.1254,8.1407,8.1177,8.1407,4790686.6239
2014-06-06 09:30:00,21.42,21.42,21.1,21.12,3928724.1625089096,8.1904,8.1904,8.068,8.0757,3928724.1625
2014-06-06 10:00:00,21.12,21.15,21.07,21.08,7570206.699928724,8.0757,8.0872,8.0566,8.0604,7570206.6999
2014-06-06 11:00:00,21.08,21.1,20.94,20.96,9353765.74008078,8.0604,8.068,8.0069,8.0145,9353765.7401
2014-06-06 12:00:00,20.96,20.97,20.83,20.96,7314088.8572107395,8.0145,8.0183,7.9648,8.0145,7314088.8572
2014-06-06 13:00:00,20.95,21.02,20.94,20.97,3069137.562366358,8.0107,8.0374,8.0069,8.0183,3069137.5624
2014-06-06 14:00:00,20.97,20.97,20.87,20.87,4045141.3637443576,8.0183,8.0183,7.9801,7.9801,4045141.3637
2014-06-06 15:00:00,20.87,20.92,20.86,20.91,10965074.839629363,7.9801,7.9992,7.9763,7.9954,10965074.8396
2014-06-09 09:30:00,20.7,20.74,20.41,20.48,15871465.906391067,7.9151,7.9304,7.8042,7.831,15871465.9064
2014-06-09 10:00:00,20.48,20.7,20.47,20.68,10223568.543597054,7.831,7.9151,7.8271,7.9074,10223568.5436
2014-06-09 11:00:00,20.68,20.79,20.57,20.76,5493703.967688287,7.9074,7.9495,7.8654,7.938,5493703.9677
2014-06-09 12:00:00,20.76,20.87,20.75,20.81,2852221.4302684725,7.938,7.9801,7.9342,7.9571,2852221.4303
2014-06-09 13:00:00,20.81,20.93,20.81,20.81,3470895.699691138,7.9571,8.003,7.9571,7.9571,3470895.6997
2014-06-09 14:00:00,20.81,20.85,20.74,20.85,3649085.293418864,7.9571,7.9724,7.9304,7.9724,3649085.2934
2014-06-09 15:00:00,20.85,20.93,20.84,20.87,6594440.484675695,7.9724,8.003,7.9686,7.9801,6594440.4847
2014-06-10 09:30:00,20.49,20.54,20.27,20.41,18619149.44167261,7.8348,7.8539,7.7507,7.8042,18619149.4417
2014-06-10 10:00:00,20.41,20.49,20.31,20.33,12976003.801378,7.8042,7.8348,7.766,7.7736,12976003.8014
2014-06-10 11:00:00,20.33,20.44,20.3,20.42,9608220.479923973,7.7736,7.8157,7.7621,7.808,9608220.4799
2014-06-10 12:00:00,20.42,20.42,20.36,20.38,4809693.513898788,7.808,7.808,7.7851,7.7927,4809693.5139
2014-06-10 13:00:00,20.38,20.44,20.38,20.42,6132335.471608458,7.7927,7.8157,7.7927,7.808,6132335.4716
2014-06-10 14:00:00,20.42,20.43,20.39,20.39,6527678.78355904,7.808,7.8118,7.7965,7.7965,6527678.7836
2014-06-10 15:00:00,20.39,20.39,20.3,20.31,18014730.33974816,7.7965,7.7965,7.7621,7.766,18014730.3397
2014-06-11 09:30:00,20.33,20.49,20.26,20.48,8473746.733190782,7.7736,7.8348,7.7468,7.831,8473746.7332
2014-06-11 10:00:00,20.48,20.51,20.41,20.43,5785459.729151818,7.831,7.8424,7.8042,7.8118,5785459.7292
2014-06-11 11:00:00,20.43,20.46,20.42,20.45,3979330.007127584,7.8118,7.8233,7.808,7.8195,3979330.0071
2014-06-11 12:00:00,20.45,20.47,20.42,20.44,1842955.5713946307,7.8195,7.8271,7.808,7.8157,1842955.5714
2014-06-11 13:00:00,20.44,20.5,20.43,20.46,3121406.509859824,7.8157,7.8386,7.8118,7.8233,3121406.5099
2014-06-11 14:00:00,20.46,20.54,20.43,20.54,2771204.5616536,7.8233,7.8539,7.8118,7.8539,2771204.5617
2014-06-11 15:00:00,20.54,20.58,20.51,20.55,6772392.492278451,7.8539,7.8692,7.8424,7.8577,6772392.4923
2014-06-12 09:30:00,20.57,20.59,20.53,20.57,4404133.998574483,7.8654,7.873,7.8501,7.8654,4404133.9986
2014-06-12 10:00:00,20.57,20.61,20.55,20.61,5125445.47398432,7.8654,7.8807,7.8577,7.8807,5125445.474
2014-06-12 11:00:00,20.6,20.67,20.58,20.59,3475885.0083155143,7.8768,7.9036,7.8692,7.873,3475885.0083
2014-06-12 12:00:00,20.59,20.6,20.54,20.58,3226419.5770966974,7.873,7.8768,7.8539,7.8692,3226419.5771
2014-06-12 13:00:00,20.58,20.59,20.5,20.53,3056545.497742932,7.8692,7.873,7.8386,7.8501,3056545.4977
2014-06-12 14:00:00,20.53,20.54,20.43,20.45,3048467.569493941,7.8501,7.8539,7.8118,7.8195,3048467.5695
2014-06-12 15:00:00,20.45,20.48,20.41,20.44,4703254.929912093,7.8195,7.831,7.8042,7.8157,4703254.9299
2014-06-13 09:30:00,20.52,20.64,20.46,20.63,2487526.728439059,7.8463,7.8921,7.8233,7.8883,2487526.7284
2014-06-13 10:00:00,20.63,20.72,20.57,20.71,4680209.075789974,7.8883,7.9227,7.8654,7.9189,4680209.0758
2014-06-13 11:00:00,20.71,20.74,20.64,20.67,2119268.234735092,7.9189,7.9304,7.8921,7.9036,2119268.2347
2014-06-13 12:00:00,20.67,20.68,20.6,20.61,1589926.348301259,7.9036,7.9074,7.8768,7.8807,1589926.3483
2014-06-13 13:00:00,20.61,20.66,20.6,20.66,1047992.3972440008,7.8807,7.8998,7.8768,7.8998,1047992.3972
2014-06-13 14:00:00,20.66,20.68,20.63,20.64,1813019.7196483728,7.8998,7.9074,7.8883,7.8921,1813019.7196
2014-06-13 15:00:00,20.64,20.65,20.44,20.64,3535281.53955809,7.8921,7.896,7.8157,7.8921,3535281.5396
2014-06-16 09:30:00,20.62,20.64,20.51,20.62,1588025.6593014968,7.8845,7.8921,7.8424,7.8845,1588025.6593
2014-06-16 10:00:00,20.62,20.67,20.6,20.64,2073414.1126158235,7.8845,7.9036,7.8768,7.8921,2073414.1126
2014-06-16 11:00:00,20.64,20.64,20.57,20.62,1649322.8795438346,7.8921,7.8921,7.8654,7.8845,1649322.8795
2014-06-16 12:00:00,20.62,20.66,20.61,20.65,1311712.9959610358,7.8845,7.8998,7.8807,7.896,1311712.996
2014-06-16 13:00:00,20.65,20.7,20.59,20.59,1778094.5592777382,7.896,7.9151,7.873,7.873,1778094.5593
2014-06-16 14:00:00,20.59,20.63,20.59,20.61,2352340.2233309573,7.873,7.8883,7.873,7.8807,2352340.2233
2014-06-16 15:00:00,20.62,20.64,20.6,20.62,4314801.61558565,7.8845,7.8921,7.8768,7.8845,4314801.6156
2014-06-17 09:30:00,20.56,20.65,20.53,20.65,3585887.384176764,7.8616,7.896,7.8501,7.896,3585887.3842
2014-06-17 10:00:00,20.65,20.72,20.61,20.67,3386790.2114516515,7.896,7.9227,7.8807,7.9036,3386790.2115
2014-06-17 11:00:00,20.67,20.7,20.61,20.68,2432169.161320979,7.9036,7.9151,7.8807,7.9074,2432169.1613
2014-06-17 12:00:00,20.68,20.69,20.63,20.63,1293656.450463293,7.9074,7.9113,7.8883,7.8883,1293656.4505
2014-06-17 13:00:00,20.64,20.68,20.61,20.66,1540746.0204324068,7.8921,7.9074,7.8807,7.8998,1540746.0204
2014-06-17 14:00:00,20.66,20.72,20.66,20.69,2386077.4530767403,7.8998,7.9227,7.8998,7.9113,2386077.4531
2014-06-17 15:00:00,20.69,20.7,20.62,20.65,4073176.526490853,7.9113,7.9151,7.8845,7.896,4073176.5265
2014-06-18 09:30:00,20.7,20.83,20.57,20.81,2475647.422190544,7.9151,7.9648,7.8654,7.9571,2475647.4222
2014-06-18 10:00:00,20.81,20.83,20.7,20.71,2460917.0824423856,7.9571,7.9648,7.9151,7.9189,2460917.0824
2014-06-18 11:00:00,20.71,20.78,20.7,20.74,1338797.8142076505,7.9189,7.9457,7.9151,7.9304,1338797.8142
2014-06-18 12:00:00,20.75,20.76,20.71,20.73,1298408.172962699,7.9342,7.938,7.9189,7.9266,1298408.173
2014-06-18 13:00:00,20.73,20.79,20.73,20.78,2066761.7011166548,7.9266,7.9495,7.9266,7.9457,2066761.7011
2014-06-18 14:00:00,20.78,20.93,20.75,20.93,3719885.9586600144,7.9457,8.003,7.9342,8.003,3719885.9587
2014-06-18 15:00:00,20.93,20.94,20.9,20.9,5319078.165835115,8.003,8.0069,7.9916,7.9916,5319078.1658
2014-06-19 09:30:00,20.92,20.96,20.83,20.84,2680921.834164885,7.9992,8.0145,7.9648,7.9686,2680921.8342
2014-06-19 10:00:00,20.84,20.92,20.83,20.86,5067236.873366595,7.9686,7.9992,7.9648,7.9763,5067236.8734
2014-06-19 11:00:00,20.86,20.9,20.86,20.89,3425754.3359467806,7.9763,7.9916,7.9763,7.9877,3425754.3359
2014-06-19 12:00:00,20.89,20.91,20.83,20.85,3715846.9945355193,7.9877,7.9954,7.9648,7.9724,3715846.9945
2014-06-19 13:00:00,20.85,20.87,20.83,20.86,2550487.051556189,7.9724,7.9801,7.9648,7.9763,2550487.0516
2014-06-19 14:00:00,20.86,20.88,20.85,20.87,1368496.079828938,7.9763,7.9839,7.9724,7.9801,1368496.0798
2014-06-19 15:00:00,20.87,20.94,20.86,20.88,6460917.082442385,7.9801,8.0069,7.9763,7.9839,6460917.0824
2014-06-20 09:30:00,20.92,20.94,20.78,20.78,7545972.915181753,7.9992,8.0069,7.9457,7.9457,7545972.9152
2014-06-20 10:00:00,20.78,20.82,20.73,20.76,3477785.697315277,7.9457,7.961,7.9266,7.938,3477785.6973
2014-06-20 11:00:00,20.76,20.78,20.62,20.65,2827750.0593965314,7.938,7.9457,7.8845,7.896,2827750.0594
2014-06-20 12:00:00,20.65,20.67,20.6,20.66,3201235.447849845,7.896,7.9036,7.8768,7.8998,3201235.4478
2014-06-20 13:00:00,20.66,20.7,20.65,20.67,2067712.045616536,7.8998,7.9151,7.896,7.9036,2067712.0456
2014-06-20 14:00:00,20.67,20.67,20.65,20.66,2115229.2706105965,7.9036,7.9036,7.896,7.8998,2115229.2706
2014-06-20 15:00:00,20.66,20.77,20.65,20.76,7592302.209550963,7.8998,7.9419,7.896,7.938,7592302.2096
2014-06-23 09:30:00,20.82,20.9,20.58,20.61,2788073.176526491,7.961,7.9916,7.8692,7.8807,2788073.1765
2014-06-23 10:00:00,20.62,20.67,20.58,20.62,3567830.838679021,7.8845,7.9036,7.8692,7.8845,3567830.8387
2014-06-23 11:00:00,20.62,20.76,20.61,20.72,2547398.431931576,7.8845,7.938,7.8807,7.9227,2547398.4319
2014-06-23 12:00:00,20.72,20.75,20.72,20.73,1349726.7759562845,7.9227,7.9342,7.9227,7.9266,1349726.776
2014-06-23 13:00:00,20.73,20.77,20.71,20.77,1768115.9420289856,7.9266,7.9419,7.9189,7.9419,1768115.942
2014-06-23 14:00:00,20.77,20.78,20.75,20.78,1531717.747683535,7.9419,7.9457,7.9342,7.9457,1531717.7477
2014-06-23 15:00:00,20.78,20.82,20.77,20.79,3330719.88595866,7.9457,7.961,7.9419,7.9495,3330719.886
2014-06-24 09:30:00,20.79,20.79,20.67,20.7,2320266.0964599666,7.9495,7.9495,7.9036,7.9151,2320266.0965
2014-06-24 10:00:00,20.7,20.83,20.68,20.78,4109289.617486339,7.9151,7.9648,7.9074,7.9457,4109289.6175
2014-06-24 11:00:00,20.78,20.81,20.72,20.73,2761225.944404847,7.9457,7.9571,7.9227,7.9266,2761225.9444
2014-06-24 12:00:00,20.73,20.76,20.73,20.74,1476597.766690425,7.9266,7.938,7.9266,7.9304,1476597.7667
2014-06-24 13:00:00,20.73,20.73,20.64,20.67,2938465.193632692,7.9266,7.9266,7.8921,7.9036,2938465.1936
2014-06-24 14:00:00,20.67,20.67,20.58,20.62,2540033.262057496,7.9036,7.9036,7.8692,7.8845,2540033.2621
2014-06-24 15:00:00,20.62,20.62,20.52,20.56,5303635.067712046,7.8845,7.8845,7.8463,7.8616,5303635.0677
2014-06-25 09:30:00,20.54,20.62,20.48,20.58,2258018.531717748,7.8539,7.8845,7.831,7.8692,2258018.5317
2014-06-25 10:00:00,20.58,20.67,20.55,20.66,2718460.4419101924,7.8692,7.9036,7.8577,7.8998,2718460.4419
2014-06-25 11:00:00,20.66,20.66,20.58,20.65,1749109.0520313615,7.8998,7.8998,7.8692,7.896,1749109.052
2014-06-25 12:00:00,20.64,20.68,20.59,20.6,2128296.507483963,7.8921,7.9074,7.873,7.8768,2128296.5075
2014-06-25 13:00:00,20.59,20.71,20.59,20.7,1682584.9370396768,7.873,7.9189,7.873,7.9151,1682584.937
2014-06-25 14:00:00,20.7,20.78,20.67,20.77,3109764.78973628,7.9151,7.9457,7.9036,7.9419,3109764.7897
2014-06-25 15:00:00,20.78,20.83,20.75,20.76,5206699.928724162,7.9457,7.9648,7.9342,7.938,5206699.9287
2014-06-26 09:30:00,20.83,20.91,20.71,20.78,2867902.1145165125,7.9648,7.9954,7.9189,7.9457,2867902.1145
2014-06-26 10:00:00,20.78,20.78,20.66,20.69,2951532.4305060585,7.9457,7.9457,7.8998,7.9113,2951532.4305
2014-06-26 11:00:00,20.7,20.71,20.64,20.68,1527678.7835590402,7.9151,7.9189,7.8921,7.9074,1527678.7836
2014-06-26 12:00:00,20.68,20.72,20.66,20.71,1201235.4478498455,7.9074,7.9227,7.8998,7.9189,1201235.4478
2014-06-26 13:00:00,20.71,20.73,20.7,20.72,1491328.106438584,7.9189,7.9266,7.9151,7.9227,1491328.1064
2014-06-26 14:00:00,20.72,20.79,20.72,20.76,1794963.1741506297,7.9227,7.9495,7.9227,7.938,1794963.1742
2014-06-26 15:00:00,20.77,20.83,20.76,20.82,4235923.02209551,7.9419,7.9648,7.938,7.961,4235923.0221
2014-06-27 09:30:00,20.88,21.03,20.81,21.03,3547398.431931576,7.9839,8.0413,7.9571,8.0413,3547398.4319
2014-06-27 10:00:00,21.03,21.03,20.92,20.98,3938227.6075077215,8.0413,8.0413,7.9992,8.0221,3938227.6075
2014-06-27 11:00:00,20.98,21.02,20.96,21.01,1602043.2406747446,8.0221,8.0374,8.0145,8.0336,1602043.2407
2014-06-27 12:00:00,21.01,21.04,21.0,21.04,1259206.4623425992,8.0336,8.0451,8.0298,8.0451,1259206.4623
2014-06-27 13:00:00,21.04,21.04,20.99,21.03,1773342.8367783322,8.0451,8.0451,8.026,8.0413,1773342.8368
2014-06-27 14:00:00,21.02,21.12,21.02,21.05,3171299.596103588,8.0374,8.0757,8.0374,8.0489,3171299.5961
2014-06-27 15:00:00,21.05,21.09,21.04,21.07,4583273.936802091,8.0489,8.0642,8.0451,8.0566,4583273.9368
2014-06-30 09:30:00,21.12,21.12,20.96,21.02,2489902.589688762,8.0757,8.0757,8.0145,8.0374,2489902.5897
2014-06-30 10:00:00,21.02,21.09,21.02,21.05,2778569.7315276787,8.0374,8.0642,8.0374,8.0489,2778569.7315
2014-06-30 11:00:00,21.05,21.1,21.04,21.05,3814682.822523165,8.0489,8.068,8.0451,8.0489,3814682.8225
2014-06-30 12:00:00,21.05,21.07,21.04,21.07,1121168.923734854,8.0489,8.0566,8.0451,8.0566,1121168.9237
2014-06-30 13:00:00,21.07,21.08,21.03,21.07,2359942.979330007,8.0566,8.0604,8.0413,8.0566,2359942.9793
2014-06-30 14:00:00,21.07,21.07,21.05,21.07,2418389.1660727016,8.0566,8.0566,8.0489,8.0566,2418389.1661
2014-06-30 15:00:00,21.07,21.09,21.05,21.07,6286528.866714184,8.0566,8.0642,8.0489,8.0566,6286528.8667
2014-07-01 09:30:00,21.12,21.21,21.07,21.18,3751722.4994060346,8.0757,8.1101,8.0566,8.0986,3751722.4994
2014-07-01 10:00:00,21.18,21.28,21.17,21.28,4030886.1962461392,8.0986,8.1369,8.0948,8.1369,4030886.1962
2014-07-01 11:00:00,21.28,21.28,21.21,21.23,1614397.7191732004,8.1369,8.1369,8.1101,8.1177,1614397.7192
2014-07-01 12:00:00,21.22,21.28,21.22,21.26,1672843.9059158943,8.1139,8.1369,8.1139,8.1292,1672843.9059
2014-07-01 13:00:00,21.27,21.32,21.26,21.29,1476122.594440485,8.133,8.1522,8.1292,8.1407,1476122.5944
2014-07-01 14:00:00,21.29,21.3,21.26,21.28,1449037.7761938702,8.1407,8.1445,8.1292,8.1369,1449037.7762
2014-07-01 15:00:00,21.28,21.3,21.25,21.26,3840579.710144928,8.1369,8.1445,8.1254,8.1292,3840579.7101
2014-07-02 09:30:00,21.26,21.35,21.26,21.35,2203848.895224519,8.1292,8.1636,8.1292,8.1636,2203848.8952
2014-07-02 10:00:00,21.35,21.36,21.26,21.31,3394155.3813257306,8.1636,8.1675,8.1292,8.1483,3394155.3813
2014-07-02 11:00:00,21.31,21.33,21.26,21.31,4797101.449275362,8.1483,8.156,8.1292,8.1483,4797101.4493
2014-07-02 12:00:00,21.31,21.36,21.29,21.34,3078878.59349014,8.1483,8.1675,8.1407,8.1598,3078878.5935
2014-07-02 13:00:00,21.34,21.35,21.33,21.34,1970539.3205036824,8.1598,8.1636,8.156,8.1598,1970539.3205
2014-07-02 14:00:00,21.34,21.38,21.27,21.28,1561178.4271798527,8.1598,8.1751,8.133,8.1369,1561178.4272
2014-07-02 15:00:00,21.28,21.3,21.27,21.28,3426704.680446662,8.1369,8.1445,8.133,8.1369,3426704.6804
2014-07-03 09:30:00,21.45,21.45,21.33,21.35,1577809.4559277738,8.2019,8.2019,8.156,8.1636,1577809.4559
2014-07-03 10:00:00,21.36,21.4,21.31,21.4,2178902.3521026373,8.1675,8.1827,8.1483,8.1827,2178902.3521
2014-07-03 11:00:00,21.4,21.47,21.39,21.46,2228557.8522214303,8.1827,8.2095,8.1789,8.2057,2228557.8522
2014-07-03 12:00:00,21.46,21.5,21.42,21.44,2928248.990258969,8.2057,8.221,8.1904,8.198,2928248.9903
2014-07-07 09:30:00,21.44,21.46,21.34,21.4,1822998.3368971248,8.198,8.2057,8.1598,8.1827,1822998.3369
2014-07-07 10:00:00,21.4,21.4,21.32,21.34,2586124.9703017343,8.1827,8.1827,8.1522,8.1598,2586124.9703
2014-07-07 11:00:00,21.34,21.38,21.31,21.37,1666429.0805416964,8.1598,8.1751,8.1483,8.1713,1666429.0805
2014-07-07 12:00:00,21.37,21.39,21.34,21.36,1258731.2900926587,8.1713,8.1789,8.1598,8.1675,1258731.2901
2014-07-07 13:00:00,21.35,21.37,21.34,21.37,1298408.172962699,8.1636,8.1713,8.1598,8.1713,1298408.173
2014-07-07 14:00:00,21.37,21.37,21.32,21.35,1460441.9101924447,8.1713,8.1713,8.1522,8.1636,1460441.9102
2014-07-07 15:00:00,21.35,21.38,21.34,21.36,3319078.165835115,8.1636,8.1751,8.1598,8.1675,3319078.1658
2014-07-08 09:30:00,21.3,21.37,21.18,21.22,2853409.360893324,8.1445,8.1713,8.0986,8.1139,2853409.3609
2014-07-08 10:00:00,21.21,21.27,21.16,21.2,5069612.734616298,8.1101,8.133,8.091,8.1063,5069612.7346
2014-07-08 11:00:00,21.2,21.2,21.12,21.16,3995010.691375624,8.1063,8.1063,8.0757,8.091,3995010.6914
2014-07-08 12:00:00,21.16,21.19,21.13,21.16,1922784.509384652,8.091,8.1024,8.0795,8.091,1922784.5094
2014-07-08 13:00:00,21.16,21.17,21.1,21.15,2904252.7916369685,8.091,8.0948,8.068,8.0872,2904252.7916
2014-07-08 14:00:00,21.15,21.15,21.05,21.07,3270135.424091233,8.0872,8.0872,8.0489,8.0566,3270135.4241
2014-07-08 15:00:00,21.07,21.14,21.05,21.12,6618674.269422666,8.0566,8.0833,8.0489,8.0757,6618674.2694
2014-07-09 09:30:00,21.17,21.2,21.05,21.1,2687574.245664053,8.0948,8.1063,8.0489,8.068,2687574.2457
2014-07-09 10:00:00,21.1,21.23,21.1,21.18,3027322.4043715848,8.068,8.1177,8.068,8.0986,3027322.4044
2014-07-09 11:00:00,21.19,21.28,21.18,21.24,1861962.4613922548,8.1024,8.1369,8.0986,8.1216,1861962.4614
2014-07-09 12:00:00,21.24,21.32,21.23,21.31,1436683.2976954146,8.1216,8.1522,8.1177,8.1483,1436683.2977
2014-07-09 13:00:00,21.31,21.34,21.3,21.33,1062485.1508671893,8.1483,8.1598,8.1445,8.156,1062485.1509
2014-07-09 14:00:00,21.33,21.41,21.29,21.38,2448800.1900689,8.156,8.1866,8.1407,8.1751,2448800.1901
2014-07-09 15:00:00,21.38,21.44,21.37,21.44,4933951.057258256,8.1751,8.198,8.1713,8.198,4933951.0573
2014-07-10 09:30:00,21.14,21.15,20.93,20.99,4641244.951294844,8.0833,8.0872,8.003,8.026,4641244.9513
2014-07-10 10:00:00,20.99,21.12,20.99,21.1,3619624.613922547,8.026,8.0757,8.026,8.068,3619624.6139
2014-07-10 11:00:00,21.1,21.16,21.08,21.15,2127821.3352340222,8.068,8.091,8.0604,8.0872,2127821.3352
2014-07-10 12:00:00,21.15,21.23,21.12,21.21,1259444.0484675695,8.0872,8.1177,8.0757,8.1101,1259444.0485
2014-07-10 13:00:00,21.21,21.27,21.21,21.24,1525778.094559278,8.1101,8.133,8.1101,8.1216,1525778.0946
2014-07-10 14:00:00,21.24,21.24,21.18,21.19,1787122.8320266097,8.1216,8.1216,8.0986,8.1024,1787122.832
2014-07-10 15:00:00,21.18,21.21,21.16,21.18,2917082.442385365,8.0986,8.1101,8.091,8.0986,2917082.4424
2014-07-11 09:30:00,21.47,21.75,21.47,21.74,7334758.850083156,8.2095,8.3166,8.2095,8.3128,7334758.8501
2014-07-11 10:00:00,21.74,21.82,21.64,21.68,7147065.811356617,8.3128,8.3433,8.2745,8.2898,7147065.8114
2014-07-11 11:00:00,21.68,21.74,21.65,21.68,3802565.93014968,8.2898,8.3128,8.2783,8.2898,3802565.9301
2014-07-11 12:00:00,21.68,21.71,21.67,21.69,1372772.6300784035,8.2898,8.3013,8.286,8.2936,1372772.6301
2014-07-11 13:00:00,21.69,21.72,21.68,21.69,2083155.1437396056,8.2936,8.3051,8.2898,8.2936,2083155.1437
2014-07-11 14:00:00,21.69,21.71,21.67,21.68,1930149.679258732,8.2936,8.3013,8.286,8.2898,1930149.6793
2014-07-11 15:00:00,21.68,21.71,21.66,21.68,5054407.222618199,8.2898,8.3013,8.2822,8.2898,5054407.2226
2014-07-14 09:30:00,21.57,21.59,21.33,21.41,4467569.493941554,8.2477,8.2554,8.156,8.1866,4467569.4939
2014-07-14 10:00:00,21.41,21.46,21.37,21.44,4320741.268709907,8.1866,8.2057,8.1713,8.198,4320741.2687
2014-07-14 11:00:00,21.44,21.58,21.44,21.57,2404609.170824424,8.198,8.2516,8.198,8.2477,2404609.1708
2014-07-14 12:00:00,21.57,21.6,21.55,21.57,1544072.226181991,8.2477,8.2592,8.2401,8.2477,1544072.2262
2014-07-14 13:00:00,21.56,21.58,21.55,21.56,1265621.287716797,8.2439,8.2516,8.2401,8.2439,1265621.2877
2014-07-14 14:00:00,21.56,21.57,21.52,21.57,2236873.3665953907,8.2439,8.2477,8.2286,8.2477,2236873.3666
2014-07-14 15:00:00,21.57,21.57,21.51,21.53,3196008.553100499,8.2477,8.2477,8.2248,8.2325,3196008.5531
2014-07-15 09:30:00,21.66,21.67,21.51,21.53,1936326.9185079592,8.2822,8.286,8.2248,8.2325,1936326.9185
2014-07-15 10:00:00,21.53,21.54,21.39,21.41,3523639.819434545,8.2325,8.2363,8.1789,8.1866,3523639.8194
2014-07-15 11:00:00,21.41,21.47,21.29,21.31,1978379.6626277023,8.1866,8.2095,8.1407,8.1483,1978379.6626
2014-07-15 12:00:00,21.3,21.39,21.27,21.35,1920646.2342599195,8.1445,8.1789,8.133,8.1636,1920646.2343
2014-07-15 13:00:00,21.35,21.41,21.33,21.35,2528153.955808981,8.1636,8.1866,8.156,8.1636,2528153.9558
2014-07-15 14:00:00,21.36,21.43,21.34,21.42,2015205.5119980995,8.1675,8.1942,8.1598,8.1904,2015205.512
2014-07-15 15:00:00,21.42,21.42,21.36,21.39,4104775.481111903,8.1904,8.1904,8.1675,8.1789,4104775.4811
2014-07-16 09:30:00,21.47,21.54,21.31,21.37,3457353.290567831,8.2095,8.2363,8.1483,8.1713,3457353.2906
2014-07-16 10:00:00,21.38,21.4,21.26,21.3,4541221.192682347,8.1751,8.1827,8.1292,8.1445,4541221.1927
2014-07-16 11:00:00,21.31,21.34,21.26,21.32,2442622.950819672,8.1483,8.1598,8.1292,8.1522,2442622.9508
2014-07-16 12:00:00,21.32,21.36,21.3,21.31,2006889.9976241388,8.1522,8.1675,8.1445,8.1483,2006889.9976
2014-07-16 13:00:00,21.31,21.31,21.26,21.3,2104062.7227369924,8.1483,8.1483,8.1292,8.1445,2104062.7227
2014-07-16 14:00:00,21.3,21.36,21.28,21.34,3345687.811831789,8.1445,8.1675,8.1369,8.1598,3345687.8118
2014-07-16 15:00:00,21.34,21.41,21.31,21.34,6100023.758612497,8.1598,8.1866,8.1483,8.1598,6100023.7586
2014-07-17 09:30:00,21.51,21.69,21.47,21.61,8726300.784034213,8.2248,8.2936,8.2095,8.263,8726300.784
2014-07-17 10:00:00,21.62,21.82,21.56,21.77,10782608.695652174,8.2669,8.3433,8.2439,8.3242,10782608.6957
2014-07-17 11:00:00,21.77,21.79,21.61,21.66,5014730.339748159,8.3242,8.3319,8.263,8.2822,5014730.3397
2014-07-17 12:00:00,21.66,21.8,21.64,21.72,4526253.266809219,8.2822,8.3357,8.2745,8.3051,4526253.2668
2014-07-17 13:00:00,21.72,21.8,21.69,21.74,3345450.225706819,8.3051,8.3357,8.2936,8.3128,3345450.2257
2014-07-17 14:00:00,21.74,21.81,21.69,21.81,4334996.436208125,8.3128,8.3395,8.2936,8.3395,4334996.4362
2014-07-17 15:00:00,21.81,21.81,21.39,21.48,10456165.35994298,8.3395,8.3395,8.1789,8.2133,10456165.3599
2014-07-18 09:30:00,21.44,21.53,21.29,21.38,5875267.284390592,8.198,8.2325,8.1407,8.1751,5875267.2844
2014-07-18 10:00:00,21.37,21.7,21.36,21.68,6206224.756474222,8.1713,8.2975,8.1675,8.2898,6206224.7565
2014-07-18 11:00:00,21.68,21.7,21.61,21.67,3737467.3319078167,8.2898,8.2975,8.263,8.286,3737467.3319
2014-07-18 12:00:00,21.67,21.74,21.65,21.67,2123544.784984557,8.286,8.3128,8.2783,8.286,2123544.785
2014-07-18 13:00:00,21.67,21.68,21.63,21.65,2405321.9291993347,8.286,8.2898,8.2707,8.2783,2405321.9292
2014-07-18 14:00:00,21.65,21.69,21.64,21.66,1916132.097885484,8.2783,8.2936,8.2745,8.2822,1916132.0979
2014-07-18 15:00:00,21.66,21.7,21.64,21.67,4751960.085531005,8.2822,8.2975,8.2745,8.286,4751960.0855
2014-07-21 09:30:00,21.58,21.74,21.48,21.66,2615823.235923022,8.2516,8.3128,8.2133,8.2822,2615823.2359
2014-07-21 10:00:00,21.66,21.68,21.55,21.62,3238536.469470183,8.2822,8.2898,8.2401,8.2669,3238536.4695
2014-07-21 11:00:00,21.62,21.71,21.6,21.68,2489902.589688762,8.2669,8.3013,8.2592,8.2898,2489902.5897
2014-07-21 12:00:00,21.68,21.73,21.66,21.73,2730102.162033737,8.2898,8.3089,8.2822,8.3089,2730102.162
2014-07-21 13:00:00,21.73,21.83,21.72,21.78,3362794.0128296507,8.3089,8.3472,8.3051,8.328,3362794.0128
2014-07-21 14:00:00,21.79,21.8,21.75,21.78,1460679.496317415,8.3319,8.3357,8.3166,8.328,1460679.4963
2014-07-21 15:00:00,21.78,21.8,21.76,21.76,4277025.421715372,8.328,8.3357,8.3204,8.3204,4277025.4217
2014-07-22 09:30:00,21.83,21.87,21.76,21.84,2949869.3276312663,8.3472,8.3625,8.3204,8.351,2949869.3276
2014-07-22 10:00:00,21.84,21.85,21.78,21.83,4467569.493941554,8.351,8.3548,8.328,8.3472,4467569.4939
2014-07-22 11:00:00,21.83,21.84,21.8,21.82,2298408.172962699,8.3472,8.351,8.3357,8.3433,2298408.173
2014-07-22 12:00:00,21.82,21.85,21.79,21.84,1539320.503682585,8.3433,8.3548,8.3319,8.351,1539320.5037
2014-07-22 13:00:00,21.84,21.95,21.83,21.95,3023283.4402470896,8.351,8.393,8.3472,8.393,3023283.4402
2014-07-22 14:00:00,21.95,22.01,21.93,21.97,3132810.643858399,8.393,8.416,8.3854,8.4007,3132810.6439
2014-07-22 15:00:00,21.97,22.0,21.9,21.9,5033737.229745783,8.4007,8.4122,8.3739,8.3739,5033737.2297
2014-07-23 09:30:00,21.89,21.97,21.83,21.94,2077215.490615348,8.3701,8.4007,8.3472,8.3892,2077215.4906
2014-07-23 10:00:00,21.94,22.01,21.88,22.0,3016155.8564979807,8.3892,8.416,8.3663,8.4122,3016155.8565
2014-07-23 11:00:00,22.0,22.04,21.99,22.02,4446661.914944167,8.4122,8.4275,8.4083,8.4198,4446661.9149
2014-07-23 12:00:00,22.03,22.05,21.97,22.03,2019482.0622475648,8.4236,8.4313,8.4007,8.4236,2019482.0622
2014-07-23 13:00:00,22.03,22.11,22.01,22.11,3196483.7253504395,8.4236,8.4542,8.416,8.4542,3196483.7254
2014-07-23 14:00:00,22.11,22.13,22.08,22.1,3049417.913993823,8.4542,8.4619,8.4428,8.4504,3049417.914
2014-07-23 15:00:00,22.1,22.19,22.1,22.16,9003801.377999526,8.4504,8.4848,8.4504,8.4733,9003801.378
2014-07-24 09:30:00,22.11,22.29,22.11,22.23,4754811.119030649,8.4542,8.5231,8.4542,8.5001,4754811.119
2014-07-24 10:00:00,22.24,22.4,22.21,22.4,4852221.430268472,8.5039,8.5651,8.4925,8.5651,4852221.4303
2014-07-24 11:00:00,22.39,22.51,22.38,22.42,4580660.4894274175,8.5613,8.6072,8.5575,8.5728,4580660.4894
2014-07-24 12:00:00,22.42,22.48,22.38,22.46,4008790.686623901,8.5728,8.5957,8.5575,8.5881,4008790.6866
2014-07-24 13:00:00,22.46,22.52,22.43,22.46,3991209.313376099,8.5881,8.611,8.5766,8.5881,3991209.3134
2014-07-24 14:00:00,22.46,22.47,22.36,22.36,2714896.650035638,8.5881,8.5919,8.5498,8.5498,2714896.65
2014-07-24 15:00:00,22.36,22.41,22.35,22.4,6131622.713233547,8.5498,8.5689,8.546,8.5651,6131622.7132
2014-07-25 09:30:00,22.23,22.33,22.19,22.29,4246139.225469233,8.5001,8.5384,8.4848,8.5231,4246139.2255
2014-07-25 10:00:00,22.28,22.35,22.26,22.27,2909479.686386315,8.5192,8.546,8.5116,8.5154,2909479.6864
2014-07-25 11:00:00,22.27,22.29,22.23,22.26,3151579.9477310525,8.5154,8.5231,8.5001,8.5116,3151579.9477
2014-07-25 12:00:00,22.26,22.29,22.25,22.25,2026847.232121644,8.5116,8.5231,8.5078,8.5078,2026847.2321
2014-07-25 13:00:00,22.25,22.26,22.21,22.22,2274887.1465906394,8.5078,8.5116,8.4925,8.4963,2274887.1466
2014-07-25 14:00:00,22.22,22.22,22.14,22.14,2678783.559040152,8.4963,8.4963,8.4657,8.4657,2678783.559
2014-07-25 15:00:00,22.14,22.22,22.11,22.2,6624613.922546923,8.4657,8.4963,8.4542,8.4886,6624613.9225
2014-07-28 09:30:00,22.27,22.28,22.01,22.05,3490852.9341886435,8.5154,8.5192,8.416,8.4313,3490852.9342
2014-07-28 10:00:00,22.05,22.07,21.98,22.01,4192919.933475885,8.4313,8.4389,8.4045,8.416,4192919.9335
2014-07-28 11:00:00,22.02,22.13,22.0,22.08,2420289.855072464,8.4198,8.4619,8.4122,8.4428,2420289.8551
2014-07-28 12:00:00,22.08,22.2,22.08,22.19,2252791.6369684013,8.4428,8.4886,8.4428,8.4848,2252791.637
2014-07-28 13:00:00,22.19,22.35,22.19,22.33,2586600.142551675,8.4848,8.546,8.4848,8.5384,2586600.1426
2014-07-28 14:00:00,22.33,22.33,22.22,22.27,2302922.309337135,8.5384,8.5384,8.4963,8.5154,2302922.3093
2014-07-28 15:00:00,22.27,22.3,22.24,22.28,3281539.558089808,8.5154,8.5269,8.5039,8.5192,3281539.5581
2014-07-29 09:30:00,22.35,22.35,22.2,22.3,1660964.5996673794,8.546,8.546,8.4886,8.5269,1660964.5997
2014-07-29 10:00:00,22.3,22.36,22.29,22.33,2501781.895937277,8.5269,8.5498,8.5231,8.5384,2501781.8959
2014-07-29 11:00:00,22.33,22.35,22.28,22.34,3917557.6146353055,8.5384,8.546,8.5192,8.5422,3917557.6146
2014-07-29 12:00:00,22.34,22.37,22.3,22.35,3019957.234497505,8.5422,8.5536,8.5269,8.546,3019957.2345
2014-07-29 13:00:00,22.35,22.39,22.32,22.38,2395580.8980755527,8.546,8.5613,8.5345,8.5575,2395580.8981
2014-07-29 14:00:00,22.38,22.47,22.35,22.41,4059396.531242576,8.5575,8.5919,8.546,8.5689,4059396.5312
2014-07-29 15:00:00,22.41,22.44,22.37,22.4,8306486.101211689,8.5689,8.5804,8.5536,8.5651,8306486.1012
2014-07-30 09:30:00,22.43,22.55,22.4,22.47,2056545.497742932,8.5766,8.6225,8.5651,8.5919,2056545.4977
2014-07-30 10:00:00,22.47,22.53,22.27,22.27,2731527.6787835592,8.5919,8.6148,8.5154,8.5154,2731527.6788
2014-07-30 11:00:00,22.27,22.29,22.21,22.23,3127108.5768591114,8.5154,8.5231,8.4925,8.5001,3127108.5769
2014-07-30 12:00:00,22.22,22.32,22.22,22.29,991209.3133760988,8.4963,8.5345,8.4963,8.5231,991209.3134
2014-07-30 13:00:00,22.29,22.31,22.22,22.27,1433119.5058208602,8.5231,8.5307,8.4963,8.5154,1433119.5058
2014-07-30 14:00:00,22.26,22.38,22.24,22.35,2902827.2748871464,8.5116,8.5575,8.5039,8.546,2902827.2749
2014-07-30 15:00:00,22.35,22.45,22.32,22.4,4577571.869802804,8.546,8.5842,8.5345,8.5651,4577571.8698
2014-07-31 09:30:00,22.28,22.33,22.22,22.27,2696364.9322879543,8.5192,8.5384,8.4963,8.5154,2696364.9323
2014-07-31 10:00:00,22.27,22.31,22.22,22.27,4852934.188643384,8.5154,8.5307,8.4963,8.5154,4852934.1886
2014-07-31 11:00:00,22.27,22.31,22.23,22.24,3137562.3663578047,8.5154,8.5307,8.5001,8.5039,3137562.3664
2014-07-31 12:00:00,22.24,22.27,22.22,22.24,2875980.0427655024,8.5039,8.5154,8.4963,8.5039,2875980.0428
2014-07-31 13:00:00,22.24,22.3,22.21,22.25,2233547.160845807,8.5039,8.5269,8.4925,8.5078,2233547.1608
2014-07-31 14:00:00,22.25,22.26,22.16,22.21,2613209.788548349,8.5078,8.5116,8.4733,8.4925,2613209.7885
2014-07-31 15:00:00,22.21,22.28,22.2,22.23,5531955.333808506,8.4925,8.5192,8.4886,8.5001,5531955.3338
2014-08-01 09:30:00,22.18,22.25,22.13,22.25,2523402.233309575,8.481,8.5078,8.4619,8.5078,2523402.2333
2014-08-01 10:00:00,22.25,22.27,22.16,22.19,4383464.005702067,8.5078,8.5154,8.4733,8.4848,4383464.0057
2014-08-01 11:00:00,22.19,22.19,22.14,22.16,4785697.315276788,8.4848,8.4848,8.4657,8.4733,4785697.3153
2014-08-01 12:00:00,22.16,22.16,22.05,22.08,2447137.087194108,8.4733,8.4733,8.4313,8.4428,2447137.0872
2014-08-01 13:00:00,22.08,22.1,21.95,22.05,5435257.780945593,8.4428,8.4504,8.393,8.4313,5435257.7809
2014-08-01 14:00:00,22.05,22.08,22.01,22.07,3888809.693513899,8.4313,8.4428,8.416,8.4389,3888809.6935
2014-08-01 15:00:00,22.07,22.12,22.06,22.1,4060584.461867427,8.4389,8.4581,8.4351,8.4504,4060584.4619
2014-08-04 09:30:00,22.06,22.19,21.99,22.14,3230458.5412211926,8.4351,8.4848,8.4083,8.4657,3230458.5412
2014-08-04 10:00:00,22.14,22.15,21.99,22.08,7118080.30411024,8.4657,8.4695,8.4083,8.4428,7118080.3041
2014-08-04 11:00:00,22.08,22.2,22.07,22.2,2854834.8776431456,8.4428,8.4886,8.4389,8.4886,2854834.8776
2014-08-04 12:00:00,22.2,22.31,22.19,22.29,1764314.5640294608,8.4886,8.5307,8.4848,8.5231,1764314.564
2014-08-04 13:00:00,22.28,22.29,22.24,22.25,1628652.8866714183,8.5192,8.5231,8.5039,8.5078,1628652.8867
2014-08-04 14:00:00,22.25,22.31,22.22,22.3,3138037.5386077454,8.5078,8.5307,8.4963,8.5269,3138037.5386
2014-08-04 15:00:00,22.3,22.36,22.3,22.33,5633404.609170824,8.5269,8.5498,8.5269,8.5384,5633404.6092
2014-08-05 09:30:00,22.31,22.32,22.23,22.3,2900688.999762414,8.5307,8.5345,8.5001,8.5269,2900688.9998
2014-08-05 10:00:00,22.3,22.38,22.28,22.3,2010928.961748634,8.5269,8.5575,8.5192,8.5269,2010928.9617
2014-08-05 11:00:00,22.3,22.35,22.28,22.31,2329531.9553338084,8.5269,8.546,8.5192,8.5307,2329531.9553
2014-08-05 12:00:00,22.31,22.35,22.29,22.31,2124970.3017343786,8.5307,8.546,8.5231,8.5307,2124970.3017
2014-08-05 13:00:00,22.31,22.32,22.24,22.32,5813732.478023283,8.5307,8.5345,8.5039,8.5345,5813732.478
2014-08-05 14:00:00,22.32,22.33,22.25,22.3,3084580.6604894274,8.5345,8.5384,8.5078,8.5269,3084580.6605
2014-08-05 15:00:00,22.29,22.44,22.28,22.42,5169161.320978855,8.5231,8.5804,8.5192,8.5728,5169161.321
2014-08-06 09:30:00,22.3,22.41,22.22,22.39,2212639.58184842,8.5269,8.5689,8.4963,8.5613,2212639.5818
2014-08-06 10:00:00,22.38,22.6,22.38,22.53,5188405.797101449,8.5575,8.6416,8.5575,8.6148,5188405.7971
2014-08-06 11:00:00,22.53,22.53,22.45,22.48,1735329.0567830838,8.6148,8.6148,8.5842,8.5957,1735329.0568
2014-08-06 12:00:00,22.48,22.56,22.47,22.51,1803041.10239962,8.5957,8.6263,8.5919,8.6072,1803041.1024
2014-08-06 13:00:00,22.51,22.52,22.46,22.48,2962936.564504633,8.6072,8.611,8.5881,8.5957,2962936.5645
2014-08-06 14:00:00,22.48,22.52,22.47,22.48,2886909.0045141364,8.5957,8.611,8.5919,8.5957,2886909.0045
2014-08-06 15:00:00,22.48,22.53,22.45,22.5,5056545.497742932,8.5957,8.6148,8.5842,8.6034,5056545.4977
2014-08-07 09:30:00,22.59,22.83,22.55,22.68,4111665.478736042,8.6378,8.7295,8.6225,8.6722,4111665.4787
2014-08-07 10:00:00,22.68,22.76,22.61,22.63,5390116.417201236,8.6722,8.7028,8.6454,8.6531,5390116.4172
2014-08-07 11:00:00,22.63,22.63,22.52,22.53,2734378.712283203,8.6531,8.6531,8.611,8.6148,2734378.7123
2014-08-07 12:00:00,22.52,22.59,22.5,22.56,2100974.103112378,8.611,8.6378,8.6034,8.6263,2100974.1031
2014-08-07 13:00:00,22.56,22.64,22.56,22.59,1627940.1282965075,8.6263,8.6569,8.6263,8.6378,1627940.1283
2014-08-07 14:00:00,22.59,22.6,22.55,22.55,1631741.5062960323,8.6378,8.6416,8.6225,8.6225,1631741.5063
2014-08-07 15:00:00,22.55,22.57,22.48,22.54,3856497.980517938,8.6225,8.6301,8.5957,8.6186,3856497.9805
2014-08-08 09:30:00,22.55,22.6,22.46,22.49,1561416.013304823,8.6225,8.6416,8.5881,8.5995,1561416.0133
2014-08-08 10:00:00,22.49,22.52,22.37,22.49,2800190.068899976,8.5995,8.611,8.5536,8.5995,2800190.0689
2014-08-08 11:00:00,22.48,22.55,22.47,22.53,2819196.9588976004,8.5957,8.6225,8.5919,8.6148,2819196.9589
2014-08-08 12:00:00,22.53,22.59,22.53,22.56,2738892.8486576383,8.6148,8.6378,8.6148,8.6263,2738892.8487
2014-08-08 13:00:00,22.56,22.76,22.53,22.74,4806367.308149205,8.6263,8.7028,8.6148,8.6951,4806367.3081
2014-08-08 14:00:00,22.74,22.77,22.73,22.75,2039439.29674507,8.6951,8.7066,8.6913,8.6989,2039439.2967
2014-08-08 15:00:00,22.75,22.8,22.74,22.76,5002138.275124732,8.6989,8.7181,8.6951,8.7028,5002138.2751
2014-08-11 09:30:00,22.83,22.91,22.78,22.9,2416488.477072939,8.7295,8.7601,8.7104,8.7563,2416488.4771
2014-08-11 10:00:00,22.9,22.91,22.78,22.8,2134711.332858161,8.7563,8.7601,8.7104,8.7181,2134711.3329
2014-08-11 11:00:00,22.8,22.83,22.75,22.77,2963174.150629604,8.7181,8.7295,8.6989,8.7066,2963174.1506
2014-08-11 12:00:00,22.77,22.8,22.72,22.72,1488477.0729389405,8.7066,8.7181,8.6875,8.6875,1488477.0729
2014-08-11 13:00:00,22.73,22.73,22.61,22.63,2177001.663102875,8.6913,8.6913,8.6454,8.6531,2177001.6631
2014-08-11 14:00:00,22.63,22.69,22.61,22.66,2741981.468282253,8.6531,8.676,8.6454,8.6645,2741981.4683
2014-08-11 15:00:00,22.66,22.71,22.66,22.68,3028747.9211214064,8.6645,8.6837,8.6645,8.6722,3028747.9211
2014-08-12 09:30:00,22.67,22.68,22.55,22.59,1186267.5219767166,8.6684,8.6722,8.6225,8.6378,1186267.522
2014-08-12 10:00:00,22.59,22.7,22.51,22.55,2873604.1815157994,8.6378,8.6798,8.6072,8.6225,2873604.1815
2014-08-12 11:00:00,22.54,22.54,22.46,22.48,2421952.957947256,8.6186,8.6186,8.5881,8.5957,2421952.9579
2014-08-12 12:00:00,22.47,22.51,22.45,22.45,1876455.215015443,8.5919,8.6072,8.5842,8.5842,1876455.215
2014-08-12 13:00:00,22.45,22.48,22.42,22.43,1621525.3029223094,8.5842,8.5957,8.5728,8.5766,1621525.3029
2014-08-12 14:00:00,22.44,22.45,22.38,22.45,2344499.8812069376,8.5804,8.5842,8.5575,8.5842,2344499.8812
2014-08-12 15:00:00,22.45,22.5,22.43,22.49,4126870.990734141,8.5842,8.6034,8.5766,8.5995,4126870.9907
2014-08-13 09:30:00,22.18,22.35,22.1,22.3,6015918.27037301,8.481,8.546,8.4504,8.5269,6015918.2704
2014-08-13 10:00:00,22.3,22.32,22.22,22.27,4745782.846281777,8.5269,8.5345,8.4963,8.5154,4745782.8463
2014-08-13 11:00:00,22.27,22.37,22.26,22.32,3742694.2266571634,8.5154,8.5536,8.5116,8.5345,3742694.2267
2014-08-13 12:00:00,22.32,22.35,22.3,22.31,1329294.3692088383,8.5345,8.546,8.5269,8.5307,1329294.3692
2014-08-13 13:00:00,22.31,22.32,22.27,22.29,2265858.873841768,8.5307,8.5345,8.5154,8.5231,2265858.8738
2014-08-13 14:00:00,22.29,22.3,22.26,22.26,2055832.739368021,8.5231,8.5269,8.5116,8.5116,2055832.7394
2014-08-13 15:00:00,22.26,22.3,22.24,22.29,6449512.948443811,8.5116,8.5269,8.5039,8.5231,6449512.9484
2014-08-14 09:30:00,22.26,22.38,22.24,22.27,3090045.1413637446,8.5116,8.5575,8.5039,8.5154,3090045.1414
2014-08-14 10:00:00,22.27,22.31,22.26,22.3,4340936.089332383,8.5154,8.5307,8.5116,8.5269,4340936.0893
2014-08-14 11:00:00,22.3,22.32,22.27,22.3,3004751.722499406,8.5269,8.5345,8.5154,8.5269,3004751.7225
2014-08-14 12:00:00,22.3,22.3,22.26,22.27,2215965.787598004,8.5269,8.5269,8.5116,8.5154,2215965.7876
2014-08-14 13:00:00,22.27,22.3,22.22,22.29,1853409.360893324,8.5154,8.5269,8.4963,8.5231,1853409.3609
2014-08-14 14:00:00,22.29,22.3,22.27,22.27,2131622.713233548,8.5231,8.5269,8.5154,8.5154,2131622.7132
2014-08-14 15:00:00,22.27,22.31,22.26,22.28,3981943.454502257,8.5154,8.5307,8.5116,8.5192,3981943.4545
2014-08-15 09:30:00,22.47,22.47,22.3,22.4,5050605.844618674,8.5919,8.5919,8.5269,8.5651,5050605.8446
2014-08-15 10:00:00,22.4,22.43,22.14,22.22,3923497.267759563,8.5651,8.5766,8.4657,8.4963,3923497.2678
2014-08-15 11:00:00,22.22,22.28,22.15,22.19,2558327.3936802093,8.4963,8.5192,8.4695,8.4848,2558327.3937
2014-08-15 12:00:00,22.18,22.3,22.15,22.23,2081492.0408648136,8.481,8.5269,8.4695,8.5001,2081492.0409
2014-08-15 13:00:00,22.23,22.28,22.22,22.24,1751247.327156094,8.5001,8.5192,8.4963,8.5039,1751247.3272
2014-08-15 14:00:00,22.24,22.28,22.23,22.26,2372059.8717034925,8.5039,8.5192,8.5001,8.5116,2372059.8717
2014-08-15 15:00:00,22.27,22.27,22.13,22.15,9603231.171299595,8.5154,8.5154,8.4619,8.4695,9603231.1713
2014-08-18 09:30:00,22.33,22.38,22.23,22.35,2633167.023045854,8.5384,8.5575,8.5001,8.546,2633167.023
2014-08-18 10:00:00,22.35,22.35,22.3,22.34,3205987.1703492515,8.546,8.546,8.5269,8.5422,3205987.1703
2014-08-18 11:00:00,22.34,22.36,22.3,22.36,1966025.184129247,8.5422,8.5498,8.5269,8.5498,1966025.1841
2014-08-18 12:00:00,22.35,22.38,22.31,22.31,1220955.0962223806,8.546,8.5575,8.5307,8.5307,1220955.0962
2014-08-18 13:00:00,22.31,22.38,22.3,22.36,1578522.2143026846,8.5307,8.5575,8.5269,8.5498,1578522.2143
2014-08-18 14:00:00,22.36,22.38,22.33,22.33,1615110.4775481112,8.5498,8.5575,8.5384,8.5384,1615110.4775
2014-08-18 15:00:00,22.34,22.35,22.32,22.35,5336659.539082917,8.5422,8.546,8.5345,8.546,5336659.5391
2014-08-19 09:30:00,22.43,22.54,22.37,22.51,3434545.0225706818,8.5766,8.6186,8.5536,8.6072,3434545.0226
2014-08-19 10:00:00,22.51,22.55,22.46,22.51,2741743.882157282,8.6072,8.6225,8.5881,8.6072,2741743.8822
2014-08-19 11:00:00,22.51,22.53,22.49,22.53,1706343.549536707,8.6072,8.6148,8.5995,8.6148,1706343.5495
2014-08-19 12:00:00,22.53,22.61,22.53,22.58,1866476.5977666904,8.6148,8.6454,8.6148,8.6339,1866476.5978
2014-08-19 13:00:00,22.58,22.6,22.56,22.6,1485150.867189356,8.6339,8.6416,8.6263,8.6416,1485150.8672
2014-08-19 14:00:00,22.59,22.61,22.59,22.59,1570919.458303635,8.6378,8.6454,8.6378,8.6378,1570919.4583
2014-08-19 15:00:00,22.59,22.63,22.59,22.62,4389878.831076265,8.6378,8.6531,8.6378,8.6492,4389878.8311
2014-08-20 09:30:00,22.52,22.59,22.47,22.48,1977666.904252792,8.611,8.6378,8.5919,8.5957,1977666.9043
2014-08-20 10:00:00,22.48,22.51,22.43,22.45,1591351.865051081,8.5957,8.6072,8.5766,8.5842,1591351.8651
2014-08-20 11:00:00,22.45,22.48,22.45,22.46,2008790.686623901,8.5842,8.5957,8.5842,8.5881,2008790.6866
2014-08-20 12:00:00,22.46,22.5,22.46,22.48,978617.2487526728,8.5881,8.6034,8.5881,8.5957,978617.2488
2014-08-20 13:00:00,22.48,22.5,22.47,22.47,901164.1720123544,8.5957,8.6034,8.5919,8.5919,901164.172
2014-08-20 14:00:00,22.47,22.51,22.43,22.48,2491565.6925635543,8.5919,8.6072,8.5766,8.5957,2491565.6926
2014-08-20 15:00:00,22.48,22.54,22.47,22.47,2684723.212164409,8.5957,8.6186,8.5919,8.5919,2684723.2122
2014-08-21 09:30:00,22.53,22.62,22.52,22.61,2081254.4547398435,8.6148,8.6492,8.611,8.6454,2081254.4547
2014-08-21 10:00:00,22.61,23.68,22.59,23.57,47327393.68020908,8.6454,9.0546,8.6378,9.0125,47327393.6802
2014-08-21 11:00:00,23.57,24.01,23.51,23.64,24903302.447137088,9.0125,9.1807,8.9895,9.0393,24903302.4471
2014-08-21 12:00:00,23.64,23.65,23.2,23.35,15114278.926110717,9.0393,9.0431,8.871,8.9284,15114278.9261
2014-08-21 13:00:00,23.36,23.65,23.35,23.46,9394392.9674507,8.9322,9.0431,8.9284,8.9704,9394392.9675
2014-08-21 14:00:00,23.45,23.59,23.43,23.55,4684010.453789499,8.9666,9.0201,8.959,9.0048,4684010.4538
2014-08-21 15:00:00,23.55,23.55,23.45,23.52,8010216.203373723,9.0048,9.0048,8.9666,8.9934,8010216.2034
2014-08-22 09:30:00,23.44,23.56,23.24,23.52,4906866.239011642,8.9628,9.0087,8.8863,8.9934,4906866.239
2014-08-22 10:00:00,23.52,23.53,23.33,23.41,4349251.603706344,8.9934,8.9972,8.9207,8.9513,4349251.6037
2014-08-22 11:00:00,23.4,23.46,23.32,23.45,2951770.0166310286,8.9475,8.9704,8.9169,8.9666,2951770.0166
2014-08-22 12:00:00,23.45,23.48,23.39,23.4,1623425.991922072,8.9666,8.9781,8.9437,8.9475,1623425.9919
2014-08-22 13:00:00,23.4,23.43,23.35,23.39,1883820.3848895223,8.9475,8.959,8.9284,8.9437,1883820.3849
2014-08-22 14:00:00,23.39,23.41,23.31,23.39,2828937.990021383,8.9437,8.9513,8.9131,8.9437,2828937.99
2014-08-22 15:00:00,23.39,23.43,23.36,23.36,6086956.521739131,8.9437,8.959,8.9322,8.9322,6086956.5217
2014-08-25 09:30:00,23.41,23.6,23.4,23.59,2395343.311950582,8.9513,9.024,8.9475,9.0201,2395343.312
2014-08-25 10:00:00,23.59,23.62,23.53,23.55,3000237.5861249706,9.0201,9.0316,8.9972,9.0048,3000237.5861
2014-08-25 11:00:00,23.55,23.56,23.44,23.45,2096697.5528629129,9.0048,9.0087,8.9628,8.9666,2096697.5529
2014-08-25 12:00:00,23.45,23.45,23.32,23.34,1320503.682584937,8.9666,8.9666,8.9169,8.9245,1320503.6826
2014-08-25 13:00:00,23.33,23.38,23.31,23.37,1133285.8161083392,8.9207,8.9398,8.9131,8.936,1133285.8161
2014-08-25 14:00:00,23.37,23.37,23.31,23.31,1074839.629365645,8.936,8.936,8.9131,8.9131,1074839.6294
2014-08-25 15:00:00,23.32,23.36,23.31,23.36,2832739.3680209075,8.9169,8.9322,8.9131,8.9322,2832739.368
2014-08-26 09:30:00,23.36,23.42,23.32,23.4,2034212.401995724,8.9322,8.9551,8.9169,8.9475,2034212.402
2014-08-26 10:00:00,23.4,23.46,23.32,23.45,2537182.228557852,8.9475,8.9704,8.9169,8.9666,2537182.2286
2014-08-26 11:00:00,23.45,23.5,23.45,23.46,1797101.4492753623,8.9666,8.9857,8.9666,8.9704,1797101.4493
2014-08-26 12:00:00,23.46,23.52,23.45,23.52,1149916.8448562603,8.9704,8.9934,8.9666,8.9934,1149916.8449
2014-08-26 13:00:00,23.52,23.61,23.52,23.6,2052506.533618437,8.9934,9.0278,8.9934,9.024,2052506.5336
2014-08-26 14:00:00,23.6,23.78,23.59,23.7,3628177.714421478,9.024,9.0928,9.0201,9.0622,3628177.7144
2014-08-26 15:00:00,23.7,23.7,23.67,23.68,5718460.441910192,9.0622,9.0622,9.0507,9.0546,5718460.4419
2014-08-27 09:30:00,23.69,23.87,23.61,23.75,3087906.866239012,9.0584,9.1272,9.0278,9.0813,3087906.8662
2014-08-27 10:00:00,23.75,23.83,23.68,23.73,2586124.9703017343,9.0813,9.1119,9.0546,9.0737,2586124.9703
2014-08-27 11:00:00,23.73,23.77,23.59,23.63,2745545.260156807,9.0737,9.089,9.0201,9.0354,2745545.2602
2014-08-27 12:00:00,23.63,23.65,23.5,23.55,1723924.9227845094,9.0354,9.0431,8.9857,9.0048,1723924.9228
2014-08-27 13:00:00,23.55,23.57,23.48,23.51,1418626.7521976717,9.0048,9.0125,8.9781,8.9895,1418626.7522
2014-08-27 14:00:00,23.51,23.59,23.5,23.51,1469232.596816346,8.9895,9.0201,8.9857,8.9895,1469232.5968
2014-08-27 15:00:00,23.52,23.56,23.49,23.53,2604181.515799477,8.9934,9.0087,8.9819,8.9972,2604181.5158
2014-08-28 09:30:00,23.39,23.51,23.16,23.19,3075552.387740556,8.9437,8.9895,8.8557,8.8672,3075552.3877
2014-08-28 10:00:00,23.2,23.35,23.17,23.25,4871465.9063910665,8.871,8.9284,8.8595,8.8901,4871465.9064
2014-08-28 11:00:00,23.26,23.33,23.25,23.31,2601092.8961748634,8.894,8.9207,8.8901,8.9131,2601092.8962
2014-08-28 12:00:00,23.31,23.34,23.3,23.32,1311000.237586125,8.9131,8.9245,8.9093,8.9169,1311000.2376
2014-08-28 13:00:00,23.32,23.33,23.25,23.29,1399619.8622000476,8.9169,8.9207,8.8901,8.9054,1399619.8622
2014-08-28 14:00:00,23.28,23.33,23.28,23.3,1536231.884057971,8.9016,8.9207,8.9016,8.9093,1536231.8841
2014-08-28 15:00:00,23.3,23.38,23.29,23.33,4548348.776431456,8.9093,8.9398,8.9054,8.9207,4548348.7764
2014-08-29 09:30:00,23.46,23.47,23.18,23.2,2030173.4378712284,8.9704,8.9743,8.8634,8.871,2030173.4379
2014-08-29 10:00:00,23.21,23.25,23.12,23.23,2450700.8790686624,8.8748,8.8901,8.8404,8.8825,2450700.8791
2014-08-29 11:00:00,23.23,23.4,23.23,23.36,1613684.9607982894,8.8825,8.9475,8.8825,8.9322,1613684.9608
2014-08-29 12:00:00,23.36,23.39,23.27,23.29,831076.2651461154,8.9322,8.9437,8.8978,8.9054,831076.2651
2014-08-29 13:00:00,23.29,23.31,23.26,23.28,1157994.773105251,8.9054,8.9131,8.894,8.9016,1157994.7731
2014-08-29 14:00:00,23.28,23.33,23.28,23.31,966025.1841292467,8.9016,8.9207,8.9016,8.9131,966025.1841
2014-08-29 15:00:00,23.31,23.37,23.31,23.36,3640532.1929199337,8.9131,8.936,8.9131,8.9322,3640532.1929
2014-09-02 09:30:00,23.35,23.4,23.23,23.28,1703017.343787123,8.9284,8.9475,8.8825,8.9016,1703017.3438
2014-09-02 10:00:00,23.29,23.33,23.22,23.28,2926585.8873841767,8.9054,8.9207,8.8787,8.9016,2926585.8874
2014-09-02 11:00:00,23.28,23.37,23.22,23.23,3154193.395105726,8.9016,8.936,8.8787,8.8825,3154193.3951
2014-09-02 12:00:00,23.23,23.25,23.15,23.15,2107388.9284865763,8.8825,8.8901,8.8519,8.8519,2107388.9285
2014-09-02 13:00:00,23.15,23.16,23.04,23.12,3313613.6849607984,8.8519,8.8557,8.8098,8.8404,3313613.685
2014-09-02 14:00:00,23.12,23.17,23.12,23.14,3831076.2651461153,8.8404,8.8595,8.8404,8.8481,3831076.2651
2014-09-02 15:00:00,23.13,23.13,23.02,23.1,5626989.783796626,8.8442,8.8442,8.8022,8.8328,5626989.7838
2014-09-03 09:30:00,23.21,23.25,23.1,23.23,2546685.6735566645,8.8748,8.8901,8.8328,8.8825,2546685.6736
2014-09-03 10:00:00,23.23,23.28,23.15,23.21,3245901.6393442624,8.8825,8.9016,8.8519,8.8748,3245901.6393
2014-09-03 11:00:00,23.21,23.22,23.11,23.12,2085768.5911142789,8.8748,8.8787,8.8366,8.8404,2085768.5911
2014-09-03 12:00:00,23.12,23.19,23.1,23.14,849370.3967688287,8.8404,8.8672,8.8328,8.8481,849370.3968
2014-09-03 13:00:00,23.14,23.14,23.04,23.04,1328581.6108339273,8.8481,8.8481,8.8098,8.8098,1328581.6108
2014-09-03 14:00:00,23.04,23.04,22.89,22.9,3499881.2069375147,8.8098,8.8098,8.7525,8.7563,3499881.2069
2014-09-03 15:00:00,22.9,22.96,22.88,22.96,3603231.171299596,8.7563,8.7792,8.7487,8.7792,3603231.1713
2014-09-04 09:30:00,23.06,23.21,22.96,23.16,2308861.9624613924,8.8175,8.8748,8.7792,8.8557,2308861.9625
2014-09-04 10:00:00,23.16,23.33,23.13,23.31,3958184.842005226,8.8557,8.9207,8.8442,8.9131,3958184.842
2014-09-04 11:00:00,23.31,23.34,23.17,23.19,2032786.8852459013,8.9131,8.9245,8.8595,8.8672,2032786.8852
2014-09-04 12:00:00,23.19,23.2,22.72,22.9,5777381.800902828,8.8672,8.871,8.6875,8.7563,5777381.8009
2014-09-04 13:00:00,22.9,23.07,22.78,22.93,5330719.88595866,8.7563,8.8213,8.7104,8.7678,5330719.886
2014-09-04 14:00:00,22.93,23.02,22.92,23.0,2280826.799714897,8.7678,8.8022,8.7639,8.7945,2280826.7997
2014-09-04 15:00:00,23.0,23.0,22.84,22.91,5354953.670705631,8.7945,8.7945,8.7334,8.7601,5354953.6707
2014-09-05 09:30:00,22.85,22.9,22.53,22.54,4454027.084818247,8.7372,8.7563,8.6148,8.6186,4454027.0848
2014-09-05 10:00:00,22.54,22.66,22.43,22.61,9403658.826324545,8.6186,8.6645,8.5766,8.6454,9403658.8263
2014-09-05 11:00:00,22.61,22.63,22.47,22.54,4621762.88904728,8.6454,8.6531,8.5919,8.6186,4621762.889
2014-09-05 12:00:00,22.54,22.69,22.53,22.67,2602280.826799715,8.6186,8.676,8.6148,8.6684,2602280.8268
2014-09-05 13:00:00,22.67,22.75,22.62,22.74,3972202.423378475,8.6684,8.6989,8.6492,8.6951,3972202.4234
2014-09-05 14:00:00,22.74,22.75,22.64,22.72,3376098.835827988,8.6951,8.6989,8.6569,8.6875,3376098.8358
2014-09-05 15:00:00,22.72,22.72,22.61,22.68,6697077.6906628655,8.6875,8.6875,8.6454,8.6722,6697077.6907
2014-09-08 09:30:00,22.64,22.69,22.53,22.59,3588263.245426467,8.6569,8.676,8.6148,8.6378,3588263.2454
2014-09-08 10:00:00,22.59,22.72,22.51,22.72,3683535.281539558,8.6378,8.6875,8.6072,8.6875,3683535.2815
2014-09-08 11:00:00,22.72,22.76,22.66,22.71,2268472.321216441,8.6875,8.7028,8.6645,8.6837,2268472.3212
2014-09-08 12:00:00,22.71,22.8,22.69,22.75,1499643.6208125446,8.6837,8.7181,8.676,8.6989,1499643.6208
2014-09-08 13:00:00,22.75,22.8,22.69,22.71,1788548.3487764315,8.6989,8.7181,8.676,8.6837,1788548.3488
2014-09-08 14:00:00,22.71,22.77,22.69,22.76,1248752.672843906,8.6837,8.7066,8.676,8.7028,1248752.6728
2014-09-08 15:00:00,22.76,22.85,22.76,22.83,4387978.142076503,8.7028,8.7372,8.7028,8.7295,4387978.1421
2014-09-09 09:30:00,22.88,23.08,22.83,22.93,3519363.26918508,8.7487,8.8251,8.7295,8.7678,3519363.2692
2014-09-09 10:00:00,22.93,23.06,22.87,22.91,4004989.308624377,8.7678,8.8175,8.7448,8.7601,4004989.3086
2014-09-09 11:00:00,22.91,22.92,22.77,22.77,1879306.2485150867,8.7601,8.7639,8.7066,8.7066,1879306.2485
2014-09-09 12:00:00,22.77,22.77,22.71,22.74,1516987.4079353765,8.7066,8.7066,8.6837,8.6951,1516987.4079
2014-09-09 13:00:00,22.74,23.15,22.36,22.42,9002613.447374674,8.6951,8.8519,8.5498,8.5728,9002613.4474
2014-09-09 14:00:00,22.43,22.56,22.26,22.35,9154430.981230697,8.5766,8.6263,8.5116,8.546,9154430.9812
2014-09-09 15:00:00,22.35,22.35,22.07,22.19,10806842.480399145,8.546,8.546,8.4389,8.4848,10806842.4804
2014-09-10 09:30:00,21.67,21.7,21.31,21.44,14926348.301259208,8.286,8.2975,8.1483,8.198,14926348.3013
2014-09-10 10:00:00,21.44,21.55,21.27,21.5,14243525.77809456,8.198,8.2401,8.133,8.221,14243525.7781
2014-09-10 11:00:00,21.51,21.68,21.47,21.5,9866714.18389166,8.2248,8.2898,8.2095,8.221,9866714.1839
2014-09-10 12:00:00,21.49,21.6,21.48,21.5,4599904.965550012,8.2172,8.2592,8.2133,8.221,4599904.9656
2014-09-10 13:00:00,21.5,21.6,21.5,21.53,4204324.067474459,8.221,8.2592,8.221,8.2325,4204324.0675
2014-09-10 14:00:00,21.53,21.58,21.47,21.52,7906628.652886672,8.2325,8.2516,8.2095,8.2286,7906628.6529
2014-09-10 15:00:00,21.52,21.58,21.5,21.51,9084343.074364455,8.2286,8.2516,8.221,8.2248,9084343.0744
2014-09-11 09:30:00,21.37,21.55,21.37,21.55,4638631.503920171,8.1713,8.2401,8.1713,8.2401,4638631.5039
2014-09-11 10:00:00,21.55,21.56,21.46,21.48,4813970.064148254,8.2401,8.2439,8.2057,8.2133,4813970.0641
2014-09-11 11:00:00,21.48,21.58,21.45,21.48,5783083.867902115,8.2133,8.2516,8.2019,8.2133,5783083.8679
2014-09-11 12:00:00,21.48,21.49,21.37,21.37,3344024.708956997,8.2133,8.2172,8.1713,8.1713,3344024.709
2014-09-11 13:00:00,21.37,21.43,21.26,21.26,4581135.661677358,8.1713,8.1942,8.1292,8.1292,4581135.6617
2014-09-11 14:00:00,21.26,21.37,21.26,21.34,5520788.785934902,8.1292,8.1713,8.1292,8.1598,5520788.7859
2014-09-11 15:00:00,21.34,21.36,21.31,21.33,5914944.167260632,8.1598,8.1675,8.1483,8.156,5914944.1673
2014-09-12 09:30:00,21.3,21.34,21.06,21.11,5342836.778332146,8.1445,8.1598,8.0527,8.0719,5342836.7783
2014-09-12 10:00:00,21.12,22.34,21.11,22.14,40928248.99025897,8.0757,8.5422,8.0719,8.4657,40928248.9903
2014-09-12 11:00:00,22.14,22.26,21.58,21.92,19313376.09883583,8.4657,8.5116,8.2516,8.3816,19313376.0988
2014-09-12 12:00:00,21.92,21.98,21.76,21.8,4409598.4794488,8.3816,8.4045,8.3204,8.3357,4409598.4794
2014-09-12 13:00:00,21.8,21.84,21.68,21.7,4565692.563554289,8.3357,8.351,8.2898,8.2975,4565692.5636
2014-09-12 14:00:00,21.7,21.91,21.7,21.86,4219529.579472559,8.2975,8.3778,8.2975,8.3586,4219529.5795
2014-09-12 15:00:00,21.86,22.0,21.79,21.96,10618911.855547637,8.3586,8.4122,8.3319,8.3969,10618911.8555
2014-09-15 09:30:00,21.98,22.01,21.54,21.61,4539320.503682585,8.4045,8.416,8.2363,8.263,4539320.5037
2014-09-15 10:00:00,21.61,21.62,21.41,21.46,5666904.252791638,8.263,8.2669,8.1866,8.2057,5666904.2528
2014-09-15 11:00:00,21.47,21.47,21.36,21.37,3454977.429318128,8.2095,8.2095,8.1675,8.1713,3454977.4293
2014-09-15 12:00:00,21.37,21.46,21.36,21.45,3536469.4701829413,8.1713,8.2057,8.1675,8.2019,3536469.4702
2014-09-15 13:00:00,21.44,21.45,21.38,21.41,2008077.9282489903,8.198,8.2019,8.1751,8.1866,2008077.9282
2014-09-15 14:00:00,21.41,21.58,21.4,21.55,2803753.860774531,8.1866,8.2516,8.1827,8.2401,2803753.8608
2014-09-15 15:00:00,21.55,21.55,21.42,21.45,4950106.913756236,8.2401,8.2401,8.1904,8.2019,4950106.9138
2014-09-16 09:30:00,21.45,21.52,21.28,21.47,2569969.113803754,8.2019,8.2286,8.1369,8.2095,2569969.1138
2014-09-16 10:00:00,21.47,21.73,21.47,21.67,5164647.184604419,8.2095,8.3089,8.2095,8.286,5164647.1846
2014-09-16 11:00:00,21.67,21.78,21.59,21.74,4885483.487764315,8.286,8.328,8.2554,8.3128,4885483.4878
2014-09-16 12:00:00,21.74,21.84,21.68,21.68,3831789.0235210266,8.3128,8.351,8.2898,8.2898,3831789.0235
2014-09-16 13:00:00,21.68,21.73,21.65,21.72,3677833.214540271,8.2898,8.3089,8.2783,8.3051,3677833.2145
2014-09-16 14:00:00,21.72,21.74,21.69,21.73,2582561.17842718,8.3051,8.3128,8.2936,8.3089,2582561.1784
2014-09-16 15:00:00,21.73,21.74,21.67,21.72,5465906.391066762,8.3089,8.3128,8.286,8.3051,5465906.3911
2014-09-17 09:30:00,21.72,21.77,21.63,21.74,2759800.427655025,8.3051,8.3242,8.2707,8.3128,2759800.4277
2014-09-17 10:00:00,21.74,21.78,21.69,21.73,2336184.366832977,8.3128,8.328,8.2936,8.3089,2336184.3668
2014-09-17 11:00:00,21.73,21.76,21.72,21.74,1899976.241387503,8.3089,8.3204,8.3051,8.3128,1899976.2414
2014-09-17 12:00:00,21.74,21.76,21.73,21.74,2798764.5521501545,8.3128,8.3204,8.3089,8.3128,2798764.5522
2014-09-17 13:00:00,21.74,21.87,21.74,21.85,2894749.346638157,8.3128,8.3625,8.3128,8.3548,2894749.3466
2014-09-17 14:00:00,21.86,21.95,21.74,21.89,3918032.786885246,8.3586,8.393,8.3128,8.3701,3918032.7869
2014-09-17 15:00:00,21.89,21.93,21.8,21.87,6385602.2808268,8.3701,8.3854,8.3357,8.3625,6385602.2808
2014-09-18 09:30:00,21.89,21.94,21.79,21.89,1950106.913756237,8.3701,8.3892,8.3319,8.3701,1950106.9138
2014-09-18 10:00:00,21.89,22.14,21.85,22.05,5189831.313851271,8.3701,8.4657,8.3548,8.4313,5189831.3139
2014-09-18 11:00:00,22.05,22.06,21.92,21.97,3071038.2513661203,8.4313,8.4351,8.3816,8.4007,3071038.2514
2014-09-18 12:00:00,21.97,22.06,21.97,22.02,2252316.4647184606,8.4007,8.4351,8.4007,8.4198,2252316.4647
2014-09-18 13:00:00,22.02,22.1,22.0,22.09,2698028.0351627464,8.4198,8.4504,8.4122,8.4466,2698028.0352
2014-09-18 14:00:00,22.09,22.13,22.07,22.08,3071988.5958660017,8.4466,8.4619,8.4389,8.4428,3071988.5959
2014-09-18 15:00:00,22.08,22.19,22.04,22.18,7406272.273699217,8.4428,8.4848,8.4275,8.481,7406272.2737
2014-09-19 09:30:00,22.24,22.27,22.11,22.14,7740555.951532431,8.5039,8.5154,8.4542,8.4657,7740555.9515
2014-09-19 10:00:00,22.14,22.19,22.08,22.12,4326205.749584224,8.4657,8.4848,8.4428,8.4581,4326205.7496
2014-09-19 11:00:00,22.13,22.33,22.08,22.32,4585174.625801853,8.4619,8.5384,8.4428,8.5345,4585174.6258
2014-09-19 12:00:00,22.32,22.33,22.06,22.1,3135424.091233072,8.5345,8.5384,8.4351,8.4504,3135424.0912
2014-09-19 13:00:00,22.09,22.19,22.03,22.12,1829175.576146353,8.4466,8.4848,8.4236,8.4581,1829175.5761
2014-09-19 14:00:00,22.12,22.13,22.07,22.08,1775481.111903065,8.4581,8.4619,8.4389,8.4428,1775481.1119
2014-09-19 15:00:00,22.08,22.11,22.05,22.06,7965074.839629366,8.4428,8.4542,8.4313,8.4351,7965074.8396
2014-09-22 09:30:00,22.0,22.09,21.92,22.01,1899025.8968876216,8.4122,8.4466,8.3816,8.416,1899025.8969
2014-09-22 10:00:00,22.02,22.06,21.89,21.92,3114516.5122356857,8.4198,8.4351,8.3701,8.3816,3114516.5122
2014-09-22 11:00:00,21.91,21.98,21.87,21.92,2117605.1318602995,8.3778,8.4045,8.3625,8.3816,2117605.1319
2014-09-22 12:00:00,21.92,21.92,21.82,21.9,1659301.4967925877,8.3816,8.3816,8.3433,8.3739,1659301.4968
2014-09-22 13:00:00,21.9,21.95,21.88,21.93,1449750.5345687813,8.3739,8.393,8.3663,8.3854,1449750.5346
2014-09-22 14:00:00,21.92,22.02,21.92,21.99,2523639.819434545,8.3816,8.4198,8.3816,8.4083,2523639.8194
2014-09-22 15:00:00,21.99,22.1,21.98,22.08,4832976.954145878,8.4083,8.4504,8.4045,8.4428,4832976.9541
2014-09-23 09:30:00,22.03,22.15,21.96,22.13,1529104.300308862,8.4236,8.4695,8.3969,8.4619,1529104.3003
2014-09-23 10:00:00,22.12,22.2,22.06,22.16,3292468.5198384416,8.4581,8.4886,8.4351,8.4733,3292468.5198
2014-09-23 11:00:00,22.16,22.24,22.12,22.22,2853884.5331432647,8.4733,8.5039,8.4581,8.4963,2853884.5331
2014-09-23 12:00:00,22.22,22.3,22.17,22.29,2388453.3143264432,8.4963,8.5269,8.4772,8.5231,2388453.3143
2014-09-23 13:00:00,22.29,22.3,22.17,22.18,2826562.12877168,8.5231,8.5269,8.4772,8.481,2826562.1288
2014-09-23 14:00:00,22.18,22.27,22.17,22.22,2418626.752197672,8.481,8.5154,8.4772,8.4963,2418626.7522
2014-09-23 15:00:00,22.22,22.32,22.19,22.19,5083155.143739605,8.4963,8.5345,8.4848,8.4848,5083155.1437
2014-09-24 09:30:00,22.22,22.39,22.15,22.29,1971964.8372535044,8.4963,8.5613,8.4695,8.5231,1971964.8373
2014-09-24 10:00:00,22.28,22.3,22.16,22.22,2333333.333333333,8.5192,8.5269,8.4733,8.4963,2333333.3333
2014-09-24 11:00:00,22.22,22.29,22.19,22.27,2795913.518650511,8.4963,8.5231,8.4848,8.5154,2795913.5187
2014-09-24 12:00:00,22.26,22.27,22.2,22.24,1203848.8952245188,8.5116,8.5154,8.4886,8.5039,1203848.8952
2014-09-24 13:00:00,22.24,22.25,22.21,22.24,1927773.818009028,8.5039,8.5078,8.4925,8.5039,1927773.818
2014-09-24 14:00:00,22.24,22.28,22.21,22.25,1898313.1385127108,8.5039,8.5192,8.4925,8.5078,1898313.1385
2014-09-24 15:00:00,22.25,22.31,22.22,22.27,3871228.320266096,8.5078,8.5307,8.4963,8.5154,3871228.3203
2014-09-25 09:30:00,22.2,22.28,22.11,22.16,1671180.8030411024,8.4886,8.5192,8.4542,8.4733,1671180.803
2014-09-25 10:00:00,22.15,22.16,21.96,22.07,3171299.596103588,8.4695,8.4733,8.3969,8.4389,3171299.5961
2014-09-25 11:00:00,22.07,22.07,21.95,21.95,1740318.36540746,8.4389,8.4389,8.393,8.393,1740318.3654
2014-09-25 12:00:00,21.95,21.99,21.9,21.96,1504395.3433119506,8.393,8.4083,8.3739,8.3969,1504395.3433
2014-09-25 13:00:00,21.96,22.03,21.91,21.95,1722024.233784747,8.3969,8.4236,8.3778,8.393,1722024.2338
2014-09-25 14:00:00,21.95,22.03,21.93,21.99,1152292.706105963,8.393,8.4236,8.3854,8.4083,1152292.7061
2014-09-25 15:00:00,21.99,22.03,21.93,21.95,4001900.688999762,8.4083,8.4236,8.3854,8.393,4001900.689
2014-09-26 09:30:00,21.89,22.08,21.87,22.04,1450463.292943692,8.3701,8.4428,8.3625,8.4275,1450463.2929
2014-09-26 10:00:00,22.04,22.12,21.94,22.0,2270135.424091233,8.4275,8.4581,8.3892,8.4122,2270135.4241
2014-09-26 11:00:00,22.0,22.0,21.92,21.95,1022570.6818721788,8.4122,8.4122,8.3816,8.393,1022570.6819
2014-09-26 12:00:00,21.95,22.05,21.95,22.0,1055832.739368021,8.393,8.4313,8.393,8.4122,1055832.7394
2014-09-26 13:00:00,22.0,22.03,21.97,22.03,847469.7077690663,8.4122,8.4236,8.4007,8.4236,847469.7078
2014-09-26 14:00:00,22.03,22.37,22.02,22.34,4126870.990734141,8.4236,8.5536,8.4198,8.5422,4126870.9907
2014-09-26 15:00:00,22.34,22.34,22.27,22.28,4850795.91351865,8.5422,8.5422,8.5154,8.5192,4850795.9135
2014-09-29 09:30:00,22.09,22.25,22.01,22.23,1917320.0285103351,8.4466,8.5078,8.416,8.5001,1917320.0285
2014-09-29 10:00:00,22.23,22.26,22.17,22.25,2767403.1836540746,8.5001,8.5116,8.4772,8.5078,2767403.1837
2014-09-29 11:00:00,22.25,22.31,22.22,22.23,1927298.645759088,8.5078,8.5307,8.4963,8.5001,1927298.6458
2014-09-29 12:00:00,22.23,22.23,22.14,22.19,1255880.256593015,8.5001,8.5001,8.4657,8.4848,1255880.2566
2014-09-29 13:00:00,22.19,22.2,22.14,22.15,1322404.3715846995,8.4848,8.4886,8.4657,8.4695,1322404.3716
2014-09-29 14:00:00,22.15,22.21,22.09,22.19,2259444.048467569,8.4695,8.4925,8.4466,8.4848,2259444.0485
2014-09-29 15:00:00,22.19,22.23,22.16,22.17,3401282.9650748395,8.4848,8.5001,8.4733,8.4772,3401282.9651
2014-09-30 09:30:00,23.84,23.92,23.55,23.69,31354478.49845569,9.1157,9.1463,9.0048,9.0584,31354478.4985
2014-09-30 10:00:00,23.69,23.95,23.58,23.66,32342124.01995724,9.0584,9.1578,9.0163,9.0469,32342124.02
2014-09-30 11:00:00,23.66,23.83,23.64,23.79,18392017.106201,9.0469,9.1119,9.0393,9.0966,18392017.1062
2014-09-30 12:00:00,23.79,23.95,23.77,23.89,14333333.333333334,9.0966,9.1578,9.089,9.1348,14333333.3333
2014-09-30 13:00:00,23.9,24.12,23.89,23.92,13839391.779520076,9.1387,9.2228,9.1348,9.1463,13839391.7795
2014-09-30 14:00:00,23.92,24.01,23.86,23.98,7991684.48562604,9.1463,9.1807,9.1234,9.1693,7991684.4856
2014-09-30 15:00:00,23.98,24.05,23.83,23.84,18223330.95747208,9.1693,9.196,9.1119,9.1157,18223330.9575
2014-10-01 09:30:00,23.21,23.5,23.19,23.41,9812544.547398431,8.8748,8.9857,8.8672,8.9513,9812544.5474
2014-10-01 10:00:00,23.4,23.55,23.33,23.45,10957709.669755287,8.9475,9.0048,8.9207,8.9666,10957709.6698
2014-10-01 11:00:00,23.46,23.6,23.43,23.49,6002375.861249703,8.9704,9.024,8.959,8.9819,6002375.8612
2014-10-01 12:00:00,23.48,23.51,23.37,23.41,3513423.6160608223,8.9781,8.9895,8.936,8.9513,3513423.6161
2014-10-01 13:00:00,23.4,23.43,23.37,23.39,3226657.163221668,8.9475,8.959,8.936,8.9437,3226657.1632
2014-10-01 14:00:00,23.39,23.42,23.28,23.28,4510334.9964362085,8.9437,8.9551,8.9016,8.9016,4510334.9964
2014-10-01 15:00:00,23.28,23.36,23.14,23.34,12422903.302447136,8.9016,8.9322,8.8481,8.9245,12422903.3024
2014-10-02 09:30:00,23.25,23.41,23.19,23.22,2361606.082204799,8.8901,8.9513,8.8672,8.8787,2361606.0822
2014-10-02 10:00:00,23.21,23.26,23.0,23.02,4973627.940128297,8.8748,8.894,8.7945,8.8022,4973627.9401
2014-10-02 11:00:00,23.02,23.1,22.92,22.96,3793300.0712758377,8.8022,8.8328,8.7639,8.7792,3793300.0713
2014-10-02 12:00:00,22.96,23.09,22.88,23.08,2661202.1857923497,8.7792,8.829,8.7487,8.8251,2661202.1858
2014-10-02 13:00:00,23.08,23.15,23.0,23.01,2298883.34521264,8.8251,8.8519,8.7945,8.7984,2298883.3452
2014-10-02 14:00:00,23.01,23.15,23.01,23.04,2680209.075789974,8.7984,8.8519,8.7984,8.8098,2680209.0758
2014-10-02 15:00:00,23.05,23.14,23.0,23.09,7556901.876930388,8.8137,8.8481,8.7945,8.829,7556901.8769
2014-10-03 09:30:00,23.23,23.23,22.97,23.04,3054407.222618199,8.8825,8.8825,8.7831,8.8098,3054407.2226
2014-10-03 10:00:00,23.04,23.18,23.04,23.11,3105963.4117367547,8.8098,8.8634,8.8098,8.8366,3105963.4117
2014-10-03 11:00:00,23.1,23.12,22.96,22.97,1733428.3677833215,8.8328,8.8404,8.7792,8.7831,1733428.3678
2014-10-03 12:00:00,22.98,23.0,22.92,22.93,1815633.167023046,8.7869,8.7945,8.7639,8.7678,1815633.167
2014-10-03 13:00:00,22.93,22.95,22.83,22.85,2126395.8184842006,8.7678,8.7754,8.7295,8.7372,2126395.8185
2014-10-03 14:00:00,22.85,22.89,22.83,22.84,2070800.66524115,8.7372,8.7525,8.7295,8.7334,2070800.6652
2014-10-03 15:00:00,22.84,22.94,22.8,22.91,4878118.317890235,8.7334,8.7716,8.7181,8.7601,4878118.3179
2014-10-06 09:30:00,22.93,22.96,22.82,22.9,2177952.007602756,8.7678,8.7792,8.7257,8.7563,2177952.0076
2014-10-06 10:00:00,22.9,22.94,22.75,22.76,3246376.811594203,8.7563,8.7716,8.6989,8.7028,3246376.8116
2014-10-06 11:00:00,22.76,22.81,22.64,22.65,2364694.7018294134,8.7028,8.7219,8.6569,8.6607,2364694.7018
2014-10-06 12:00:00,22.65,22.67,22.53,22.62,2623901.1641720124,8.6607,8.6684,8.6148,8.6492,2623901.1642
2014-10-06 13:00:00,22.62,22.71,22.61,22.69,1873604.1815158,8.6492,8.6837,8.6454,8.676,1873604.1815
2014-10-06 14:00:00,22.7,22.7,22.61,22.61,1403896.412449513,8.6798,8.6798,8.6454,8.6454,1403896.4124
2014-10-06 15:00:00,22.61,22.62,22.51,22.54,4945355.191256831,8.6454,8.6492,8.6072,8.6186,4945355.1913
2014-10-07 09:30:00,22.43,22.54,22.39,22.47,2933951.057258256,8.5766,8.6186,8.5613,8.5919,2933951.0573
2014-10-07 10:00:00,22.46,22.59,22.38,22.38,3565692.5635542884,8.5881,8.6378,8.5575,8.5575,3565692.5636
2014-10-07 11:00:00,22.4,22.56,22.38,22.51,2547636.0180565454,8.5651,8.6263,8.5575,8.6072,2547636.0181
2014-10-07 12:00:00,22.51,22.59,22.49,22.49,2413162.271323355,8.6072,8.6378,8.5995,8.5995,2413162.2713
2014-10-07 13:00:00,22.5,22.53,22.43,22.46,1751247.327156094,8.6034,8.6148,8.5766,8.5881,1751247.3272
2014-10-07 14:00:00,22.47,22.5,22.39,22.4,1917320.0285103351,8.5919,8.6034,8.5613,8.5651,1917320.0285
2014-10-07 15:00:00,22.4,22.43,22.28,22.29,5218816.821097648,8.5651,8.5766,8.5192,8.5231,5218816.8211
2014-10-08 09:30:00,22.43,22.67,22.4,22.52,5059634.117367546,8.5766,8.6684,8.5651,8.611,5059634.1174
2014-10-08 10:00:00,22.53,22.61,22.46,22.51,6813257.305773343,8.6148,8.6454,8.5881,8.6072,6813257.3058
2014-10-08 11:00:00,22.5,22.6,22.43,22.59,2983131.3851271085,8.6034,8.6416,8.5766,8.6378,2983131.3851
2014-10-08 12:00:00,22.59,22.62,22.52,22.56,1877405.5595153244,8.6378,8.6492,8.611,8.6263,1877405.5595
2014-10-08 13:00:00,22.56,22.61,22.52,22.54,2041339.9857448323,8.6263,8.6454,8.611,8.6186,2041339.9857
2014-10-08 14:00:00,22.54,22.83,22.53,22.75,4025896.887621763,8.6186,8.7295,8.6148,8.6989,4025896.8876
2014-10-08 15:00:00,22.75,23.01,22.75,22.94,9047279.63886909,8.6989,8.7984,8.6989,8.7716,9047279.6389
2014-10-09 09:30:00,22.8,22.81,22.62,22.72,1803753.8607745308,8.7181,8.7219,8.6492,8.6875,1803753.8608
2014-10-09 10:00:00,22.71,22.77,22.62,22.77,3041339.9857448325,8.6837,8.7066,8.6492,8.7066,3041339.9857
2014-10-09 11:00:00,22.77,22.82,22.46,22.49,2703017.343787123,8.7066,8.7257,8.5881,8.5995,2703017.3438
2014-10-09 12:00:00,22.49,22.52,22.35,22.43,2026134.4737467333,8.5995,8.611,8.546,8.5766,2026134.4737
2014-10-09 13:00:00,22.44,22.44,22.3,22.37,2590639.10667617,8.5804,8.5804,8.5269,8.5536,2590639.1067
2014-10-09 14:00:00,22.36,22.39,22.27,22.3,2178664.765977667,8.5498,8.5613,8.5154,8.5269,2178664.766
2014-10-09 15:00:00,22.3,22.39,22.22,22.25,3905203.13613685,8.5269,8.5613,8.4963,8.5078,3905203.1361
2014-10-10 09:30:00,22.22,22.24,22.07,22.07,1945830.3635067712,8.4963,8.5039,8.4389,8.4389,1945830.3635
2014-10-10 10:00:00,22.07,22.07,21.91,21.95,3036350.677120456,8.4389,8.4389,8.3778,8.393,3036350.6771
2014-10-10 11:00:00,21.95,22.0,21.82,21.93,3180327.868852459,8.393,8.4122,8.3433,8.3854,3180327.8689
2014-10-10 12:00:00,21.93,22.19,21.92,22.07,1891898.313138513,8.3854,8.4848,8.3816,8.4389,1891898.3131
2014-10-10 13:00:00,22.07,22.09,21.95,22.0,1096459.9667379423,8.4389,8.4466,8.393,8.4122,1096459.9667
2014-10-10 14:00:00,22.0,22.04,21.9,21.94,1702304.585412212,8.4122,8.4275,8.3739,8.3892,1702304.5854
2014-10-10 15:00:00,21.94,21.96,21.83,21.83,4711332.858161083,8.3892,8.3969,8.3472,8.3472,4711332.8582
2014-10-13 09:30:00,21.76,21.86,21.62,21.71,1434069.8503207413,8.3204,8.3586,8.2669,8.3013,1434069.8503
2014-10-13 10:00:00,21.71,21.8,21.44,21.62,2196958.89760038,8.3013,8.3357,8.198,8.2669,2196958.8976
2014-10-13 11:00:00,21.62,21.73,21.55,21.59,2191256.830601093,8.2669,8.3089,8.2401,8.2554,2191256.8306
2014-10-13 12:00:00,21.59,21.66,21.54,21.58,2789973.8655262534,8.2554,8.2822,8.2363,8.2516,2789973.8655
2014-10-13 13:00:00,21.58,21.63,21.44,21.54,2919220.7175100977,8.2516,8.2707,8.198,8.2363,2919220.7175
2014-10-13 14:00:00,21.55,21.62,21.41,21.43,2078165.8351152288,8.2401,8.2669,8.1866,8.1942,2078165.8351
2014-10-13 15:00:00,21.43,21.44,21.2,21.24,6324067.474459492,8.1942,8.198,8.1063,8.1216,6324067.4745
2014-10-14 09:30:00,21.43,21.47,21.3,21.32,2335709.1945830365,8.1942,8.2095,8.1445,8.1522,2335709.1946
2014-10-14 10:00:00,21.32,21.45,21.2,21.37,4037063.4354953673,8.1522,8.2019,8.1063,8.1713,4037063.4355
2014-10-14 11:00:00,21.37,21.53,21.34,21.49,2978854.834877644,8.1713,8.2325,8.1598,8.2172,2978854.8349
2014-10-14 12:00:00,21.49,21.68,21.4,21.42,6332620.574958422,8.2172,8.2898,8.1827,8.1904,6332620.575
2014-10-14 13:00:00,21.42,21.48,21.36,21.42,2148728.914231409,8.1904,8.2133,8.1675,8.1904,2148728.9142
2014-10-14 14:00:00,21.41,21.46,21.31,21.34,2739605.6070325496,8.1866,8.2057,8.1483,8.1598,2739605.607
2014-10-14 15:00:00,21.34,21.39,21.25,21.29,4845331.432644334,8.1598,8.1789,8.1254,8.1407,4845331.4326
2014-10-15 09:30:00,21.07,21.16,20.59,21.04,4041577.571869803,8.0566,8.091,7.873,8.0451,4041577.5719
2014-10-15 10:00:00,21.04,21.17,20.91,21.02,2618674.2694226657,8.0451,8.0948,7.9954,8.0374,2618674.2694
2014-10-15 11:00:00,21.01,21.08,20.78,20.89,2844143.502019482,8.0336,8.0604,7.9457,7.9877,2844143.502
2014-10-15 12:00:00,20.88,20.89,20.72,20.85,2256830.6010928964,7.9839,7.9877,7.9227,7.9724,2256830.6011
2014-10-15 13:00:00,20.85,20.88,20.69,20.77,3436920.8838203847,7.9724,7.9839,7.9113,7.9419,3436920.8838
2014-10-15 14:00:00,20.78,20.98,20.76,20.88,4995961.035875505,7.9457,8.0221,7.938,7.9839,4995961.0359
2014-10-15 15:00:00,20.89,21.18,20.87,21.15,11743882.157282015,7.9877,8.0986,7.9801,8.0872,11743882.1573
2014-10-16 09:30:00,20.42,20.49,19.92,20.13,14134473.74673319,7.808,7.8348,7.6168,7.6971,14134473.7467
2014-10-16 10:00:00,20.12,20.16,19.79,19.83,13707293.89403659,7.6933,7.7086,7.5671,7.5824,13707293.894
2014-10-16 11:00:00,19.83,19.98,19.5,19.84,17746020.43240675,7.5824,7.6398,7.4562,7.5862,17746020.4324
2014-10-16 12:00:00,19.84,20.06,19.78,20.04,7302447.137087194,7.5862,7.6704,7.5633,7.6627,7302447.1371
2014-10-16 13:00:00,20.04,20.13,19.8,19.99,8664765.977666905,7.6627,7.6971,7.571,7.6436,8664765.9777
2014-10-16 14:00:00,19.99,20.14,19.99,20.06,7504870.515561892,7.6436,7.701,7.6436,7.6704,7504870.5156
2014-10-16 15:00:00,20.06,20.29,20.04,20.16,12087669.280114042,7.6704,7.7583,7.6627,7.7086,12087669.2801
2014-10-17 09:30:00,20.32,20.39,20.21,20.36,4351627.464956047,7.7698,7.7965,7.7277,7.7851,4351627.465
2014-10-17 10:00:00,20.36,20.45,20.21,20.33,5898075.55238774,7.7851,7.8195,7.7277,7.7736,5898075.5524
2014-10-17 11:00:00,20.34,20.41,20.26,20.27,3370396.7688287003,7.7774,7.8042,7.7468,7.7507,3370396.7688
2014-10-17 12:00:00,20.27,20.35,20.22,20.25,2880969.351389879,7.7507,7.7813,7.7315,7.743,2880969.3514
2014-10-17 13:00:00,20.25,20.27,20.2,20.25,2196721.3114754097,7.743,7.7507,7.7239,7.743,2196721.3115
2014-10-17 14:00:00,20.25,20.27,20.19,20.22,2855072.463768116,7.743,7.7507,7.7201,7.7315,2855072.4638
2014-10-17 15:00:00,20.22,20.31,20.17,20.19,5449512.948443811,7.7315,7.766,7.7124,7.7201,5449512.9484
2014-10-20 09:30:00,20.21,20.53,20.17,20.52,2857923.4972677594,7.7277,7.8501,7.7124,7.8463,2857923.4973
2014-10-20 10:00:00,20.52,20.78,20.49,20.61,5430030.886196246,7.8463,7.9457,7.8348,7.8807,5430030.8862
2014-10-20 11:00:00,20.62,20.65,20.53,20.61,3145402.708481825,7.8845,7.896,7.8501,7.8807,3145402.7085
2014-10-20 12:00:00,20.61,20.65,20.6,20.62,2311950.582086006,7.8807,7.896,7.8768,7.8845,2311950.5821
2014-10-20 13:00:00,20.62,20.63,20.52,20.53,2668329.7695414587,7.8845,7.8883,7.8463,7.8501,2668329.7695
2014-10-20 14:00:00,20.53,20.64,20.53,20.64,2946780.7080066525,7.8501,7.8921,7.8501,7.8921,2946780.708
2014-10-20 15:00:00,20.64,20.75,20.64,20.71,7000712.758374911,7.8921,7.9342,7.8921,7.9189,7000712.7584
2014-10-21 09:30:00,20.9,21.11,20.84,20.98,3715134.236160609,7.9916,8.0719,7.9686,8.0221,3715134.2362
2014-10-21 10:00:00,20.98,21.11,20.97,21.06,3341648.847707294,8.0221,8.0719,8.0183,8.0527,3341648.8477
2014-10-21 11:00:00,21.06,21.23,21.05,21.17,3832501.7818959374,8.0527,8.1177,8.0489,8.0948,3832501.7819
2014-10-21 12:00:00,21.18,21.2,21.1,21.11,2106438.5839866954,8.0986,8.1063,8.068,8.0719,2106438.584
2014-10-21 13:00:00,21.11,21.29,21.06,21.12,3295081.9672131147,8.0719,8.1407,8.0527,8.0757,3295081.9672
2014-10-21 14:00:00,21.12,21.42,21.11,21.33,4205749.584224282,8.0757,8.1904,8.0719,8.156,4205749.5842
2014-10-21 15:00:00,21.33,21.45,21.3,21.41,7946067.949631741,8.156,8.2019,8.1445,8.1866,7946067.9496
2014-10-22 09:30:00,21.55,21.71,21.47,21.7,2557139.463055358,8.2401,8.3013,8.2095,8.2975,2557139.4631
2014-10-22 10:00:00,21.7,21.72,21.61,21.63,3879068.6623901166,8.2975,8.3051,8.263,8.2707,3879068.6624
2014-10-22 11:00:00,21.63,21.67,21.59,21.63,2030886.1962461392,8.2707,8.286,8.2554,8.2707,2030886.1962
2014-10-22 12:00:00,21.63,21.65,21.53,21.58,2619387.0277975765,8.2707,8.2783,8.2325,8.2516,2619387.0278
2014-10-22 13:00:00,21.58,21.59,21.49,21.49,2445236.3981943456,8.2516,8.2554,8.2172,8.2172,2445236.3982
2014-10-22 14:00:00,21.49,21.53,21.39,21.47,3912568.306010929,8.2172,8.2325,8.1789,8.2095,3912568.306
2014-10-22 15:00:00,21.47,21.52,21.03,21.1,10627702.542171538,8.2095,8.2286,8.0413,8.068,10627702.5422
2014-10-23 09:30:00,21.29,21.31,21.2,21.27,2382751.2473271564,8.1407,8.1483,8.1063,8.133,2382751.2473
2014-10-23 10:00:00,21.27,21.37,21.26,21.29,4499881.206937515,8.133,8.1713,8.1292,8.1407,4499881.2069
2014-10-23 11:00:00,21.29,21.42,21.26,21.38,3139700.6414825376,8.1407,8.1904,8.1292,8.1751,3139700.6415
2014-10-23 12:00:00,21.38,21.38,21.33,21.35,1776669.0425279164,8.1751,8.1751,8.156,8.1636,1776669.0425
2014-10-23 13:00:00,21.35,21.39,21.35,21.36,1969588.9760038008,8.1636,8.1789,8.1636,8.1675,1969588.976
2014-10-23 14:00:00,21.36,21.44,21.31,21.36,3008315.5143739604,8.1675,8.198,8.1483,8.1675,3008315.5144
2014-10-23 15:00:00,21.35,21.5,21.32,21.37,5059158.945117605,8.1636,8.221,8.1522,8.1713,5059158.9451
2014-10-24 09:30:00,21.43,21.49,21.28,21.39,1313138.5127108577,8.1942,8.2172,8.1369,8.1789,1313138.5127
2014-10-24 10:00:00,21.39,21.45,21.34,21.45,1576146.3530529817,8.1789,8.2019,8.1598,8.2019,1576146.3531
2014-10-24 11:00:00,21.45,21.5,21.43,21.46,2015443.0981230696,8.2019,8.221,8.1942,8.2057,2015443.0981
2014-10-24 12:00:00,21.46,21.54,21.45,21.5,2054882.39486814,8.2057,8.2363,8.2019,8.221,2054882.3949
2014-10-24 13:00:00,21.5,21.58,21.49,21.57,1152767.878355904,8.221,8.2516,8.2172,8.2477,1152767.8784
2014-10-24 14:00:00,21.57,21.58,21.45,21.46,1640057.020669993,8.2477,8.2516,8.2019,8.2057,1640057.0207
2014-10-24 15:00:00,21.46,21.57,21.44,21.51,3019482.062247565,8.2057,8.2477,8.198,8.2248,3019482.0622
2014-10-27 09:30:00,21.51,21.67,21.45,21.51,1393680.20907579,8.2248,8.286,8.2019,8.2248,1393680.2091
2014-10-27 10:00:00,21.51,21.63,21.49,21.55,1398194.3454502258,8.2248,8.2707,8.2172,8.2401,1398194.3455
2014-10-27 11:00:00,21.56,21.61,21.49,21.5,1573057.733428368,8.2439,8.263,8.2172,8.221,1573057.7334
2014-10-27 12:00:00,21.49,21.62,21.48,21.62,1581848.420052269,8.2172,8.2669,8.2133,8.2669,1581848.4201
2014-10-27 13:00:00,21.62,21.67,21.48,21.49,1271085.7685911143,8.2669,8.286,8.2133,8.2172,1271085.7686
2014-10-27 14:00:00,21.49,21.53,21.48,21.51,1930624.851508672,8.2172,8.2325,8.2133,8.2248,1930624.8515
2014-10-27 15:00:00,21.52,21.6,21.5,21.54,2953195.5333808507,8.2286,8.2592,8.221,8.2363,2953195.5334
2014-10-28 09:30:00,21.55,21.61,21.51,21.54,1311950.5820860062,8.2401,8.263,8.2248,8.2363,1311950.5821
2014-10-28 10:00:00,21.54,21.57,21.52,21.55,1781895.937277263,8.2363,8.2477,8.2286,8.2401,1781895.9373
2014-10-28 11:00:00,21.55,21.58,21.47,21.47,2215965.787598004,8.2401,8.2516,8.2095,8.2095,2215965.7876
2014-10-28 12:00:00,21.47,21.53,21.47,21.48,1660489.427417439,8.2095,8.2325,8.2095,8.2133,1660489.4274
2014-10-28 13:00:00,21.48,21.51,21.47,21.49,1667854.5972915182,8.2133,8.2248,8.2095,8.2172,1667854.5973
2014-10-28 14:00:00,21.5,21.55,21.49,21.54,2322404.3715846995,8.221,8.2401,8.2172,8.2363,2322404.3716
2014-10-28 15:00:00,21.54,21.58,21.53,21.55,5772867.664528391,8.2363,8.2516,8.2325,8.2401,5772867.6645
2014-10-29 09:30:00,21.35,21.6,21.35,21.54,2170349.2516037063,8.1636,8.2592,8.1636,8.2363,2170349.2516
2014-10-29 10:00:00,21.54,21.57,21.47,21.55,2129484.4381088144,8.2363,8.2477,8.2095,8.2401,2129484.4381
2014-10-29 11:00:00,21.55,21.57,21.53,21.55,1029460.6794963174,8.2401,8.2477,8.2325,8.2401,1029460.6795
2014-10-29 12:00:00,21.55,21.56,21.52,21.55,955333.8085055832,8.2401,8.2439,8.2286,8.2401,955333.8085
2014-10-29 13:00:00,21.55,21.57,21.54,21.55,1349726.7759562845,8.2401,8.2477,8.2363,8.2401,1349726.776
2014-10-29 14:00:00,21.55,21.61,21.5,21.54,2744832.501781896,8.2401,8.263,8.221,8.2363,2744832.5018
2014-10-29 15:00:00,21.54,21.64,21.51,21.6,2871465.906391067,8.2363,8.2745,8.2248,8.2592,2871465.9064
2014-10-30 09:30:00,21.5,21.6,21.43,21.56,1124732.7156094084,8.221,8.2592,8.1942,8.2439,1124732.7156
2014-10-30 10:00:00,21.56,21.63,21.54,21.62,1205036.8258493703,8.2439,8.2707,8.2363,8.2669,1205036.8258
2014-10-30 11:00:00,21.62,21.74,21.58,21.72,1286291.2805892136,8.2669,8.3128,8.2516,8.3051,1286291.2806
2014-10-30 12:00:00,21.72,21.8,21.71,21.79,1118793.062485151,8.3051,8.3357,8.3013,8.3319,1118793.0625
2014-10-30 13:00:00,21.79,21.89,21.79,21.84,1862912.805892136,8.3319,8.3701,8.3319,8.351,1862912.8059
2014-10-30 14:00:00,21.84,21.87,21.72,21.73,1599904.965550012,8.351,8.3625,8.3051,8.3089,1599904.9656
2014-10-30 15:00:00,21.73,21.75,21.68,21.69,6510810.168686149,8.3089,8.3166,8.2898,8.2936,6510810.1687
2014-10-31 09:30:00,22.15,22.19,21.89,21.99,2577334.283677833,8.4695,8.4848,8.3701,8.4083,2577334.2837
2014-10-31 10:00:00,22.0,22.05,21.88,22.03,2559515.324305061,8.4122,8.4313,8.3663,8.4236,2559515.3243
2014-10-31 11:00:00,22.02,22.14,22.01,22.09,2163459.2539795674,8.4198,8.4657,8.416,8.4466,2163459.254
2014-10-31 12:00:00,22.09,22.16,22.07,22.15,2008553.100498931,8.4466,8.4733,8.4389,8.4695,2008553.1005
2014-10-31 13:00:00,22.15,22.16,22.09,22.1,1129009.265858874,8.4695,8.4733,8.4466,8.4504,1129009.2659
2014-10-31 14:00:00,22.1,22.12,22.05,22.08,1119030.648610121,8.4504,8.4581,8.4313,8.4428,1119030.6486
2014-10-31 15:00:00,22.08,22.12,22.06,22.09,4142076.5027322406,8.4428,8.4581,8.4351,8.4466,4142076.5027
2014-11-03 09:30:00,22.02,22.2,22.01,22.2,1626752.197671656,8.4198,8.4886,8.416,8.4886,1626752.1977
2014-11-03 10:00:00,22.21,22.25,22.13,22.23,1480399.1446899502,8.4925,8.5078,8.4619,8.5001,1480399.1447
2014-11-03 11:00:00,22.22,22.25,22.16,22.24,1184129.246851984,8.4963,8.5078,8.4733,8.5039,1184129.2469
2014-11-03 12:00:00,22.24,22.29,22.23,22.26,1492753.6231884058,8.5039,8.5231,8.5001,8.5116,1492753.6232
2014-11-03 13:00:00,22.26,22.28,22.23,22.25,1262770.2542171536,8.5116,8.5192,8.5001,8.5078,1262770.2542
2014-11-03 14:00:00,22.24,22.25,22.19,22.2,1643620.8125445475,8.5039,8.5078,8.4848,8.4886,1643620.8125
2014-11-03 15:00:00,22.19,22.2,22.14,22.19,5416488.477072939,8.4848,8.4886,8.4657,8.4848,5416488.4771
2014-11-04 09:30:00,22.12,22.19,22.04,22.16,1885483.4877643145,8.4581,8.4848,8.4275,8.4733,1885483.4878
2014-11-04 10:00:00,22.16,22.24,22.14,22.17,2181753.385602281,8.4733,8.5039,8.4657,8.4772,2181753.3856
2014-11-04 11:00:00,22.16,22.23,22.15,22.19,2307436.4457115703,8.4733,8.5001,8.4695,8.4848,2307436.4457
2014-11-04 12:00:00,22.19,22.33,22.18,22.32,1196721.31147541,8.4848,8.5384,8.481,8.5345,1196721.3115
2014-11-04 13:00:00,22.31,22.45,22.31,22.41,2096935.1389878832,8.5307,8.5842,8.5307,8.5689,2096935.139
2014-11-04 14:00:00,22.42,22.44,22.38,22.42,1953195.5333808507,8.5728,8.5804,8.5575,8.5728,1953195.5334
2014-11-04 15:00:00,22.42,22.43,22.35,22.42,3020432.406747446,8.5728,8.5766,8.546,8.5728,3020432.4067
2014-11-05 09:30:00,22.51,22.62,22.44,22.48,2387978.142076503,8.6072,8.6492,8.5804,8.5957,2387978.1421
2014-11-05 10:00:00,22.48,22.53,22.45,22.53,5026134.473746734,8.5957,8.6148,8.5842,8.6148,5026134.4737
2014-11-05 11:00:00,22.53,22.59,22.5,22.54,3191256.830601093,8.6148,8.6378,8.6034,8.6186,3191256.8306
2014-11-05 12:00:00,22.53,22.54,22.51,22.52,1793062.4851508671,8.6148,8.6186,8.6072,8.611,1793062.4852
2014-11-05 13:00:00,22.52,22.53,22.46,22.49,2947018.294131622,8.611,8.6148,8.5881,8.5995,2947018.2941
2014-11-05 14:00:00,22.49,22.56,22.49,22.54,3113328.581610834,8.5995,8.6263,8.5995,8.6186,3113328.5816
2014-11-05 15:00:00,22.54,22.59,22.52,22.56,4306010.928961749,8.6186,8.6378,8.611,8.6263,4306010.929
2014-11-06 09:30:00,22.57,22.58,22.46,22.52,1231171.2995961036,8.6301,8.6339,8.5881,8.611,1231171.2996
2014-11-06 10:00:00,22.52,22.55,22.41,22.45,2067712.045616536,8.611,8.6225,8.5689,8.5842,2067712.0456
2014-11-06 11:00:00,22.45,22.54,22.45,22.46,1120218.5792349726,8.5842,8.6186,8.5842,8.5881,1120218.5792
2014-11-06 12:00:00,22.46,22.46,22.38,22.38,976954.1458778807,8.5881,8.5881,8.5575,8.5575,976954.1459
2014-11-06 13:00:00,22.38,22.4,22.3,22.36,1780232.8344024708,8.5575,8.5651,8.5269,8.5498,1780232.8344
2014-11-06 14:00:00,22.37,22.37,22.3,22.36,1189831.313851271,8.5536,8.5536,8.5269,8.5498,1189831.3139
2014-11-06 15:00:00,22.36,22.45,22.36,22.42,2708006.652411499,8.5498,8.5842,8.5498,8.5728,2708006.6524
2014-11-07 09:30:00,22.46,22.51,22.36,22.45,1266334.0460917084,8.5881,8.6072,8.5498,8.5842,1266334.0461
2014-11-07 10:00:00,22.45,22.6,22.35,22.58,1770016.631028748,8.5842,8.6416,8.546,8.6339,1770016.631
2014-11-07 11:00:00,22.58,22.6,22.52,22.56,1183178.9023521026,8.6339,8.6416,8.611,8.6263,1183178.9024
2014-11-07 12:00:00,22.56,22.61,22.54,22.57,1022808.267997149,8.6263,8.6454,8.6186,8.6301,1022808.268
2014-11-07 13:00:00,22.57,22.57,22.51,22.53,1249227.8450938466,8.6301,8.6301,8.6072,8.6148,1249227.8451
2014-11-07 14:00:00,22.53,22.56,22.51,22.53,1295319.553338085,8.6148,8.6263,8.6072,8.6148,1295319.5533
2014-11-07 15:00:00,22.53,22.55,22.5,22.53,2615823.235923022,8.6148,8.6225,8.6034,8.6148,2615823.2359
2014-11-10 09:30:00,22.51,22.59,22.42,22.59,1509147.0658113568,8.6072,8.6378,8.5728,8.6378,1509147.0658
2014-11-10 10:00:00,22.59,22.68,22.51,22.64,2190306.4861012115,8.6378,8.6722,8.6072,8.6569,2190306.4861
2014-11-10 11:00:00,22.64,22.69,22.61,22.67,1019719.648372535,8.6569,8.676,8.6454,8.6684,1019719.6484
2014-11-10 12:00:00,22.67,22.69,22.62,22.65,692325.9681634592,8.6684,8.676,8.6492,8.6607,692325.9682
2014-11-10 13:00:00,22.65,22.69,22.64,22.64,527916.3696840105,8.6607,8.676,8.6569,8.6569,527916.3697
2014-11-10 14:00:00,22.64,22.65,22.6,22.64,1132335.471608458,8.6569,8.6607,8.6416,8.6569,1132335.4716
2014-11-10 15:00:00,22.64,22.7,22.63,22.68,2390829.175576146,8.6569,8.6798,8.6531,8.6722,2390829.1756
2014-11-11 09:30:00,22.8,22.83,22.51,22.68,3601568.068424804,8.7181,8.7295,8.6072,8.6722,3601568.0684
2014-11-11 10:00:00,22.68,22.79,22.6,22.74,2468995.0106913755,8.6722,8.7142,8.6416,8.6951,2468995.0107
2014-11-11 11:00:00,22.74,22.8,22.72,22.78,1502732.2404371586,8.6951,8.7181,8.6875,8.7104,1502732.2404
2014-11-11 12:00:00,22.78,22.8,22.74,22.76,1073651.6987407936,8.7104,8.7181,8.6951,8.7028,1073651.6987
2014-11-11 13:00:00,22.76,22.78,22.73,22.76,1155856.497980518,8.7028,8.7104,8.6913,8.7028,1155856.498
2014-11-11 14:00:00,22.76,22.88,22.75,22.88,1256830.6010928962,8.7028,8.7487,8.6989,8.7487,1256830.6011
2014-11-11 15:00:00,22.88,22.88,22.79,22.82,3644808.743169399,8.7487,8.7487,8.7142,8.7257,3644808.7432
2014-11-12 09:30:00,22.58,22.78,22.43,22.69,1527678.7835590402,8.6339,8.7104,8.5766,8.676,1527678.7836
2014-11-12 10:00:00,22.69,22.75,22.67,22.67,1670230.4585412212,8.676,8.6989,8.6684,8.6684,1670230.4585
2014-11-12 11:00:00,22.67,22.76,22.67,22.76,1297220.2423378476,8.6684,8.7028,8.6684,8.7028,1297220.2423
2014-11-12 12:00:00,22.76,22.88,22.74,22.76,1583036.3506771205,8.7028,8.7487,8.6951,8.7028,1583036.3507
2014-11-12 13:00:00,22.76,22.79,22.72,22.72,1791636.9684010453,8.7028,8.7142,8.6875,8.6875,1791636.9684
2014-11-12 14:00:00,22.72,22.76,22.67,22.71,1561178.4271798527,8.6875,8.7028,8.6684,8.6837,1561178.4272
2014-11-12 15:00:00,22.7,22.78,22.69,22.75,2865763.83939178,8.6798,8.7104,8.676,8.6989,2865763.8394
2014-11-13 09:30:00,22.76,22.89,22.7,22.86,983844.1435020196,8.7028,8.7525,8.6798,8.741,983844.1435
2014-11-13 10:00:00,22.85,22.99,22.83,22.91,4408410.548823949,8.7372,8.7907,8.7295,8.7601,4408410.5488
2014-11-13 11:00:00,22.91,22.91,22.87,22.88,2411736.754573533,8.7601,8.7601,8.7448,8.7487,2411736.7546
2014-11-13 12:00:00,22.87,22.92,22.85,22.9,1371109.527203611,8.7448,8.7639,8.7372,8.7563,1371109.5272
2014-11-13 13:00:00,22.9,22.93,22.83,22.92,1572107.3889284865,8.7563,8.7678,8.7295,8.7639,1572107.3889
2014-11-13 14:00:00,22.92,22.95,22.85,22.88,1573295.3195533382,8.7639,8.7754,8.7372,8.7487,1573295.3196
2014-11-13 15:00:00,22.88,22.92,22.83,22.88,2373485.3884533145,8.7487,8.7639,8.7295,8.7487,2373485.3885
2014-11-14 09:30:00,22.84,22.88,22.75,22.84,889760.03801378,8.7334,8.7487,8.6989,8.7334,889760.038
2014-11-14 10:00:00,22.85,22.91,22.82,22.88,2262532.668092184,8.7372,8.7601,8.7257,8.7487,2262532.6681
2014-11-14 11:00:00,22.88,22.99,22.83,22.83,1283202.6609645998,8.7487,8.7907,8.7295,8.7295,1283202.661
2014-11-14 12:00:00,22.83,22.87,22.83,22.87,949394.1553813256,8.7295,8.7448,8.7295,8.7448,949394.1554
2014-11-14 13:00:00,22.86,22.88,22.85,22.86,863150.3920171062,8.741,8.7487,8.7372,8.741,863150.392
2014-11-14 14:00:00,22.86,22.88,22.84,22.87,1395343.311950582,8.741,8.7487,8.7334,8.7448,1395343.312
2014-11-14 15:00:00,22.87,22.89,22.84,22.88,2389166.0727013545,8.7448,8.7525,8.7334,8.7487,2389166.0727
2014-11-17 09:30:00,22.88,23.19,22.88,23.09,6641482.537419815,8.7487,8.8672,8.7487,8.829,6641482.5374
2014-11-17 10:00:00,23.08,23.13,23.01,23.1,4740318.36540746,8.8251,8.8442,8.7984,8.8328,4740318.3654
2014-11-17 11:00:00,23.1,23.1,22.97,23.01,2832501.7818959374,8.8328,8.8328,8.7831,8.7984,2832501.7819
2014-11-17 12:00:00,23.01,23.1,22.98,23.07,2327868.8524590163,8.7984,8.8328,8.7869,8.8213,2327868.8525
2014-11-17 13:00:00,23.07,23.19,23.07,23.12,3499168.448562604,8.8213,8.8672,8.8213,8.8404,3499168.4486
2014-11-17 14:00:00,23.12,23.13,23.07,23.08,3366120.218579235,8.8404,8.8442,8.8213,8.8251,3366120.2186
2014-11-17 15:00:00,23.08,23.09,23.03,23.08,7285816.108339273,8.8251,8.829,8.806,8.8251,7285816.1083
2014-11-18 09:30:00,23.15,23.16,23.02,23.1,1498930.8624376336,8.8519,8.8557,8.8022,8.8328,1498930.8624
2014-11-18 10:00:00,23.1,23.17,23.1,23.15,1677358.0422903304,8.8328,8.8595,8.8328,8.8519,1677358.0423
2014-11-18 11:00:00,23.15,23.17,23.12,23.17,1297695.414587788,8.8519,8.8595,8.8404,8.8595,1297695.4146
2014-11-18 12:00:00,23.17,23.28,23.16,23.28,1424566.4053219291,8.8595,8.9016,8.8557,8.9016,1424566.4053
2014-11-18 13:00:00,23.27,23.33,23.27,23.28,1035162.7464956046,8.8978,8.9207,8.8978,8.9016,1035162.7465
2014-11-18 14:00:00,23.28,23.37,23.28,23.37,1693276.3126633405,8.9016,8.936,8.9016,8.936,1693276.3127
2014-11-18 15:00:00,23.37,23.43,23.29,23.31,5841292.468519839,8.936,8.959,8.9054,8.9131,5841292.4685
2014-11-19 09:30:00,23.29,23.29,23.02,23.09,2166310.287479211,8.9054,8.9054,8.8022,8.829,2166310.2875
2014-11-19 10:00:00,23.09,23.09,22.84,22.9,2007127.5837491087,8.829,8.829,8.7334,8.7563,2007127.5837
2014-11-19 11:00:00,22.91,23.09,22.87,23.03,1536944.642432882,8.7601,8.829,8.7448,8.806,1536944.6424
2014-11-19 12:00:00,23.03,23.12,23.01,23.12,812782.1335234023,8.806,8.8404,8.7984,8.8404,812782.1335
2014-11-19 13:00:00,23.12,23.18,23.11,23.11,1426942.2665716324,8.8404,8.8634,8.8366,8.8366,1426942.2666
2014-11-19 14:00:00,23.11,23.17,23.04,23.07,1272748.8714659065,8.8366,8.8595,8.8098,8.8213,1272748.8715
2014-11-19 15:00:00,23.07,23.15,23.05,23.12,2930387.265383702,8.8213,8.8519,8.8137,8.8404,2930387.2654
2014-11-20 09:30:00,22.94,22.99,22.86,22.95,1618199.0971727252,8.7716,8.7907,8.741,8.7754,1618199.0972
2014-11-20 10:00:00,22.95,23.03,22.89,22.97,2662865.288667142,8.7754,8.806,8.7525,8.7831,2662865.2887
2014-11-20 11:00:00,22.97,22.98,22.91,22.91,1326918.507959135,8.7831,8.7869,8.7601,8.7601,1326918.508
2014-11-20 12:00:00,22.91,22.98,22.9,22.94,790211.4516512236,8.7601,8.7869,8.7563,8.7716,790211.4517
2014-11-20 13:00:00,22.94,22.96,22.91,22.96,1116179.6151104777,8.7716,8.7792,8.7601,8.7792,1116179.6151
2014-11-20 14:00:00,22.95,22.96,22.92,22.94,1032786.8852459016,8.7754,8.7792,8.7639,8.7716,1032786.8852
2014-11-20 15:00:00,22.93,22.97,22.93,22.96,2642670.468044666,8.7678,8.7831,8.7678,8.7792,2642670.468
2014-11-21 09:30:00,23.08,23.09,22.93,23.0,3311237.8237110954,8.8251,8.829,8.7678,8.7945,3311237.8237
2014-11-21 10:00:00,23.0,23.01,22.91,22.94,2475885.0083155143,8.7945,8.7984,8.7601,8.7716,2475885.0083
2014-11-21 11:00:00,22.94,22.97,22.91,22.93,2031598.9546210505,8.7716,8.7831,8.7601,8.7678,2031598.9546
2014-11-21 12:00:00,22.93,22.97,22.83,22.88,2035637.9187455447,8.7678,8.7831,8.7295,8.7487,2035637.9187
2014-11-21 13:00:00,22.87,22.93,22.86,22.9,1874792.112140651,8.7448,8.7678,8.741,8.7563,1874792.1121
2014-11-21 14:00:00,22.91,22.92,22.84,22.85,1462817.771442148,8.7601,8.7639,8.7334,8.7372,1462817.7714
2014-11-21 15:00:00,22.85,22.92,22.85,22.91,3949869.3276312654,8.7372,8.7639,8.7372,8.7601,3949869.3276
2014-11-24 09:30:00,23.01,23.02,22.95,22.99,1274649.5604656688,8.7984,8.8022,8.7754,8.7907,1274649.5605
2014-11-24 10:00:00,22.99,22.99,22.93,22.94,1831076.265146116,8.7907,8.7907,8.7678,8.7716,1831076.2651
2014-11-24 11:00:00,22.95,22.96,22.91,22.94,1446186.7426942268,8.7754,8.7792,8.7601,8.7716,1446186.7427
2014-11-24 12:00:00,22.94,22.94,22.91,22.94,1140413.3998574484,8.7716,8.7716,8.7601,8.7716,1140413.3999
2014-11-24 13:00:00,22.94,22.94,22.9,22.9,771679.7339035401,8.7716,8.7716,8.7563,8.7563,771679.7339
2014-11-24 14:00:00,22.91,22.91,22.84,22.87,1392254.6923259683,8.7601,8.7601,8.7334,8.7448,1392254.6923
2014-11-24 15:00:00,22.88,22.9,22.83,22.89,3486101.211689237,8.7487,8.7563,8.7295,8.7525,3486101.2117
2014-11-25 09:30:00,22.83,23.02,22.83,22.94,2022333.0957472085,8.7295,8.8022,8.7295,8.7716,2022333.0957
2014-11-25 10:00:00,22.93,22.98,22.86,22.91,2520313.6136849606,8.7678,8.7869,8.741,8.7601,2520313.6137
2014-11-25 11:00:00,22.91,22.95,22.87,22.94,1085531.0049893083,8.7601,8.7754,8.7448,8.7716,1085531.005
2014-11-25 12:00:00,22.94,22.94,22.93,22.94,852221.4302684723,8.7716,8.7716,8.7678,8.7716,852221.4303
2014-11-25 13:00:00,22.94,22.95,22.93,22.94,689474.9346638157,8.7716,8.7754,8.7678,8.7716,689474.9347
2014-11-25 14:00:00,22.94,22.94,22.92,22.93,923259.6816345926,8.7716,8.7716,8.7639,8.7678,923259.6816
2014-11-25 15:00:00,22.93,22.94,22.9,22.9,3362318.8405797104,8.7678,8.7716,8.7563,8.7563,3362318.8406
2014-11-26 09:30:00,22.96,23.01,22.85,22.87,945117.6051318604,8.7792,8.7984,8.7372,8.7448,945117.6051
2014-11-26 10:00:00,22.87,22.94,22.87,22.94,1107626.5146115466,8.7448,8.7716,8.7448,8.7716,1107626.5146
2014-11-26 11:00:00,22.94,23.01,22.92,22.97,1062960.32311713,8.7716,8.7984,8.7639,8.7831,1062960.3231
2014-11-26 12:00:00,22.97,23.01,22.92,22.93,577809.4559277738,8.7831,8.7984,8.7639,8.7678,577809.4559
2014-11-26 13:00:00,22.94,23.0,22.93,22.99,726775.956284153,8.7716,8.7945,8.7678,8.7907,726775.9563
2014-11-26 14:00:00,22.99,22.99,22.94,22.95,617011.1665478736,8.7907,8.7907,8.7716,8.7754,617011.1665
2014-11-26 15:00:00,22.95,22.98,22.93,22.96,2285340.936089332,8.7754,8.7869,8.7678,8.7792,2285340.9361
2014-11-28 09:30:00,23.12,23.14,22.97,23.04,1064623.4259919222,8.8404,8.8481,8.7831,8.8098,1064623.426
2014-11-28 10:00:00,23.04,23.15,23.02,23.12,1447612.2594440484,8.8098,8.8519,8.8022,8.8404,1447612.2594
2014-11-28 11:00:00,23.11,23.23,23.11,23.15,1012829.6507483964,8.8366,8.8825,8.8366,8.8519,1012829.6507
2014-11-28 12:00:00,23.15,23.17,23.05,23.1,1820384.889522452,8.8519,8.8595,8.8137,8.8328,1820384.8895
2014-12-01 09:30:00,23.05,23.07,22.92,22.94,1247327.156094084,8.8137,8.8213,8.7639,8.7716,1247327.1561
2014-12-01 10:00:00,22.93,22.98,22.91,22.96,1918507.9591351864,8.7678,8.7869,8.7601,8.7792,1918507.9591
2014-12-01 11:00:00,22.96,22.98,22.93,22.93,838679.0211451652,8.7792,8.7869,8.7678,8.7678,838679.0211
2014-12-01 12:00:00,22.93,23.07,22.92,23.07,734141.1261582323,8.7678,8.8213,8.7639,8.8213,734141.1262
2014-12-01 13:00:00,23.07,23.11,23.05,23.11,759562.8415300547,8.8213,8.8366,8.8137,8.8366,759562.8415
2014-12-01 14:00:00,23.1,23.2,22.97,23.12,3912093.133760988,8.8328,8.871,8.7831,8.8404,3912093.1338
2014-12-01 15:00:00,23.12,23.15,23.07,23.1,4679258.731290093,8.8404,8.8519,8.8213,8.8328,4679258.7313
2014-12-02 09:30:00,23.09,23.12,22.96,23.03,921121.4065098598,8.829,8.8404,8.7792,8.806,921121.4065
2014-12-02 10:00:00,23.02,23.2,22.97,23.19,1986220.0047517223,8.8022,8.871,8.7831,8.8672,1986220.0048
2014-12-02 11:00:00,23.19,23.23,23.13,23.19,1136136.849607983,8.8672,8.8825,8.8442,8.8672,1136136.8496
2014-12-02 12:00:00,23.18,23.21,23.15,23.18,886909.0045141364,8.8634,8.8748,8.8519,8.8634,886909.0045
2014-12-02 13:00:00,23.18,23.23,23.16,23.23,849132.8106438584,8.8634,8.8825,8.8557,8.8825,849132.8106
2014-12-02 14:00:00,23.23,23.32,23.21,23.23,2112615.823235923,8.8825,8.9169,8.8748,8.8825,2112615.8232
2014-12-02 15:00:00,23.23,23.25,23.15,23.16,4574958.42242813,8.8825,8.8901,8.8519,8.8557,4574958.4224
2014-12-03 09:30:00,23.16,23.16,22.99,23.02,1107864.100736517,8.8557,8.8557,8.7907,8.8022,1107864.1007
2014-12-03 10:00:00,23.03,23.08,22.94,22.98,1600617.7239249228,8.806,8.8251,8.7716,8.7869,1600617.7239
2014-12-03 11:00:00,22.98,23.05,22.98,23.04,1014492.7536231884,8.7869,8.8137,8.7869,8.8098,1014492.7536
2014-12-03 12:00:00,23.04,23.07,23.03,23.06,1379425.041577572,8.8098,8.8213,8.806,8.8175,1379425.0416
2014-12-03 13:00:00,23.06,23.11,23.04,23.09,2395105.725825612,8.8175,8.8366,8.8098,8.829,2395105.7258
2014-12-03 14:00:00,23.09,23.13,23.04,23.06,1276787.8355904017,8.829,8.8442,8.8098,8.8175,1276787.8356
2014-12-03 15:00:00,23.06,23.1,23.04,23.07,2545497.742931813,8.8175,8.8328,8.8098,8.8213,2545497.7429
2014-12-04 09:30:00,22.99,23.04,22.92,22.94,1410548.8239486814,8.7907,8.8098,8.7639,8.7716,1410548.8239
2014-12-04 10:00:00,22.94,22.96,22.92,22.93,1632929.4369208838,8.7716,8.7792,8.7639,8.7678,1632929.4369
2014-12-04 11:00:00,22.93,22.96,22.92,22.96,1742931.8127821337,8.7678,8.7792,8.7639,8.7792,1742931.8128
2014-12-04 12:00:00,22.96,23.01,22.93,22.97,1614872.891423141,8.7792,8.7984,8.7678,8.7831,1614872.8914
2014-12-04 13:00:00,22.98,22.98,22.95,22.96,1157044.4286053695,8.7869,8.7869,8.7754,8.7792,1157044.4286
2014-12-04 14:00:00,22.96,23.0,22.95,22.98,1133760.98835828,8.7792,8.7945,8.7754,8.7869,1133760.9884
2014-12-04 15:00:00,22.98,23.02,22.92,23.01,3439771.9173200284,8.7869,8.8022,8.7639,8.7984,3439771.9173
2014-12-05 09:30:00,23.04,23.1,22.96,23.06,1086956.5217391304,8.8098,8.8328,8.7792,8.8175,1086956.5217
2014-12-05 10:00:00,23.07,23.07,22.94,23.06,1648134.948918983,8.8213,8.8213,8.7716,8.8175,1648134.9489
2014-12-05 11:00:00,23.07,23.08,23.03,23.04,1341411.2615823236,8.8213,8.8251,8.806,8.8098,1341411.2616
2014-12-05 12:00:00,23.04,23.07,23.04,23.05,1342599.192207175,8.8098,8.8213,8.8098,8.8137,1342599.1922
2014-12-05 13:00:00,23.06,23.06,23.01,23.04,1171062.0099786173,8.8175,8.8175,8.7984,8.8098,1171062.01
2014-12-05 14:00:00,23.04,23.07,23.04,23.04,1726300.7840342124,8.8098,8.8213,8.8098,8.8098,1726300.784
2014-12-05 15:00:00,23.04,23.07,23.03,23.07,3193870.2779757665,8.8098,8.8213,8.806,8.8213,3193870.278
2014-12-08 09:30:00,23.26,23.42,23.22,23.35,5166785.459729152,8.894,8.9551,8.8787,8.9284,5166785.4597
2014-12-08 10:00:00,23.36,23.37,23.27,23.36,3955096.222380613,8.9322,8.936,8.8978,8.9322,3955096.2224
2014-12-08 11:00:00,23.35,23.36,23.32,23.35,3123782.371109527,8.9284,8.9322,8.9169,8.9284,3123782.3711
2014-12-08 12:00:00,23.35,23.35,23.2,23.25,2741268.7099073413,8.9284,8.9284,8.871,8.8901,2741268.7099
2014-12-08 13:00:00,23.24,23.28,23.08,23.14,3058683.7728676647,8.8863,8.9016,8.8251,8.8481,3058683.7729
2014-12-08 14:00:00,23.14,23.17,23.05,23.12,3182466.143977192,8.8481,8.8595,8.8137,8.8404,3182466.144
2014-12-08 15:00:00,23.12,23.23,23.1,23.21,6030173.437871229,8.8404,8.8825,8.8328,8.8748,6030173.4379
2014-12-09 09:30:00,23.04,23.18,22.96,23.16,2462342.599192207,8.8098,8.8634,8.7792,8.8557,2462342.5992
2014-12-09 10:00:00,23.16,23.24,23.15,23.21,3625089.094796864,8.8557,8.8863,8.8519,8.8748,3625089.0948
2014-12-09 11:00:00,23.21,23.28,23.18,23.23,3357091.945830364,8.8748,8.9016,8.8634,8.8825,3357091.9458
2014-12-09 12:00:00,23.23,23.3,23.18,23.3,2545972.915181753,8.8825,8.9093,8.8634,8.9093,2545972.9152
2014-12-09 13:00:00,23.3,23.36,23.29,23.31,2625089.094796864,8.9093,8.9322,8.9054,8.9131,2625089.0948
2014-12-09 14:00:00,23.31,23.36,23.29,23.31,2877880.731765265,8.9131,8.9322,8.9054,8.9131,2877880.7318
2014-12-09 15:00:00,23.31,23.35,23.28,23.32,4909954.858636255,8.9131,8.9284,8.9016,8.9169,4909954.8586
2014-12-10 09:30:00,23.15,23.31,23.11,23.19,2197671.655975291,8.8519,8.9131,8.8366,8.8672,2197671.656
2014-12-10 10:00:00,23.19,23.26,23.17,23.26,3383701.5918270373,8.8672,8.894,8.8595,8.894,3383701.5918
2014-12-10 11:00:00,23.26,23.27,23.15,23.25,3827274.887146591,8.894,8.8978,8.8519,8.8901,3827274.8871
2014-12-10 12:00:00,23.25,23.4,23.24,23.38,4118793.062485151,8.8901,8.9475,8.8863,8.9398,4118793.0625
2014-12-10 13:00:00,23.38,23.4,23.3,23.31,3685673.556664291,8.9398,8.9475,8.9093,8.9131,3685673.5567
2014-12-10 14:00:00,23.31,23.32,23.18,23.18,4194820.622475647,8.9131,8.9169,8.8634,8.8634,4194820.6225
2014-12-10 15:00:00,23.19,23.3,23.18,23.27,6783083.867902115,8.8672,8.9093,8.8634,8.8978,6783083.8679
2014-12-11 09:30:00,23.32,23.91,23.28,23.85,5786410.073651698,8.9169,9.1425,8.9016,9.1196,5786410.0737
2014-12-11 10:00:00,23.86,24.1,23.8,24.04,10921596.5787598,9.1234,9.2151,9.1004,9.1922,10921596.5788
2014-12-11 11:00:00,24.04,24.26,24.02,24.18,8677833.214540271,9.1922,9.2763,9.1846,9.2457,8677833.2145
2014-12-11 12:00:00,24.18,24.21,24.11,24.12,6135186.505108102,9.2457,9.2572,9.219,9.2228,6135186.5051
2014-12-11 13:00:00,24.12,24.12,24.01,24.01,4119743.406985032,9.2228,9.2228,9.1807,9.1807,4119743.407
2014-12-11 14:00:00,24.01,24.02,23.9,23.92,6812782.133523403,9.1807,9.1846,9.1387,9.1463,6812782.1335
2014-12-11 15:00:00,23.93,24.04,23.88,23.9,8781895.937277263,9.1501,9.1922,9.131,9.1387,8781895.9373
2014-12-12 09:30:00,23.64,23.81,23.57,23.79,2731527.6787835592,9.0393,9.1043,9.0125,9.0966,2731527.6788
2014-12-12 10:00:00,23.79,23.9,23.59,23.6,2770254.217153718,9.0966,9.1387,9.0201,9.024,2770254.2172
2014-12-12 11:00:00,23.6,23.71,23.55,23.58,2167735.804229033,9.024,9.066,9.0048,9.0163,2167735.8042
2014-12-12 12:00:00,23.58,23.66,23.54,23.63,1595628.4153005464,9.0163,9.0469,9.001,9.0354,1595628.4153
2014-12-12 13:00:00,23.63,23.73,23.6,23.66,1416250.8909479687,9.0354,9.0737,9.024,9.0469,1416250.8909
2014-12-12 14:00:00,23.66,23.69,23.56,23.69,2358517.4625801854,9.0469,9.0584,9.0087,9.0584,2358517.4626
2014-12-12 15:00:00,23.69,23.71,23.47,23.47,5250890.947968639,9.0584,9.066,8.9743,8.9743,5250890.948
2014-12-15 09:30:00,23.51,23.87,23.51,23.69,1887859.3490140173,8.9895,9.1272,8.9895,9.0584,1887859.349
2014-12-15 10:00:00,23.69,23.69,23.39,23.51,3173200.28510335,9.0584,9.0584,8.9437,8.9895,3173200.2851
2014-12-15 11:00:00,23.52,23.52,23.25,23.3,2400570.2066999287,8.9934,8.9934,8.8901,8.9093,2400570.2067
2014-12-15 12:00:00,23.3,23.52,23.3,23.49,1330244.7137087197,8.9093,8.9934,8.9093,8.9819,1330244.7137
2014-12-15 13:00:00,23.49,23.54,23.32,23.36,1647897.3627940128,8.9819,9.001,8.9169,8.9322,1647897.3628
2014-12-15 14:00:00,23.35,23.44,23.3,23.35,1492753.6231884058,8.9284,8.9628,8.9093,8.9284,1492753.6232
2014-12-15 15:00:00,23.35,23.44,23.32,23.33,3450938.465193633,8.9284,8.9628,8.9169,8.9207,3450938.4652
2014-12-16 09:30:00,23.23,23.59,23.21,23.48,2514611.5466856738,8.8825,9.0201,8.8748,8.9781,2514611.5467
2014-12-16 10:00:00,23.47,23.76,23.41,23.73,5630553.575671181,8.9743,9.0851,8.9513,9.0737,5630553.5757
2014-12-16 11:00:00,23.73,23.87,23.6,23.83,4570444.286053695,9.0737,9.1272,9.024,9.1119,4570444.2861
2014-12-16 12:00:00,23.83,23.88,23.74,23.76,3898313.138512711,9.1119,9.131,9.0775,9.0851,3898313.1385
2014-12-16 13:00:00,23.77,23.89,23.66,23.85,3898313.138512711,9.089,9.1348,9.0469,9.1196,3898313.1385
2014-12-16 14:00:00,23.85,23.89,23.69,23.77,4596816.345925398,9.1196,9.1348,9.0584,9.089,4596816.3459
2014-12-16 15:00:00,23.77,23.82,23.54,23.55,6970064.148253743,9.089,9.1081,9.001,9.0048,6970064.1483
2014-12-17 09:30:00,23.55,23.64,23.47,23.57,1933238.2988833447,9.0048,9.0393,8.9743,9.0125,1933238.2989
2014-12-17 10:00:00,23.57,23.68,23.55,23.56,2538607.745307674,9.0125,9.0546,9.0048,9.0087,2538607.7453
2014-12-17 11:00:00,23.55,23.62,23.55,23.58,2046091.7082442385,9.0048,9.0316,9.0048,9.0163,2046091.7082
2014-12-17 12:00:00,23.58,23.58,23.44,23.55,2421002.6134473747,9.0163,9.0163,8.9628,9.0048,2421002.6134
2014-12-17 13:00:00,23.55,23.56,23.45,23.5,1851983.844143502,9.0048,9.0087,8.9666,8.9857,1851983.8441
2014-12-17 14:00:00,23.5,23.6,23.47,23.49,4406509.859824186,8.9857,9.024,8.9743,8.9819,4406509.8598
2014-12-17 15:00:00,23.49,23.77,23.43,23.74,6706581.135661677,8.9819,9.089,8.959,9.0775,6706581.1357
2014-12-18 09:30:00,24.0,24.09,23.94,24.08,1509622.2380612972,9.1769,9.2113,9.154,9.2075,1509622.2381
2014-12-18 10:00:00,24.09,24.13,23.97,24.01,2394392.967450701,9.2113,9.2266,9.1654,9.1807,2394392.9675
2014-12-18 11:00:00,24.01,24.09,23.97,24.05,1733190.7816583512,9.1807,9.2113,9.1654,9.196,1733190.7817
2014-12-18 12:00:00,24.05,24.08,24.03,24.07,1270135.4240912332,9.196,9.2075,9.1884,9.2037,1270135.4241
2014-12-18 13:00:00,24.06,24.15,24.03,24.14,1955333.808505584,9.1999,9.2343,9.1884,9.2304,1955333.8085
2014-12-18 14:00:00,24.14,24.17,24.0,24.02,2053694.464243288,9.2304,9.2419,9.1769,9.1846,2053694.4642
2014-12-18 15:00:00,24.02,24.21,24.01,24.21,4731290.092658589,9.1846,9.2572,9.1807,9.2572,4731290.0927
2014-12-19 09:30:00,24.28,24.28,24.1,24.14,8159657.875980043,9.284,9.284,9.2151,9.2304,8159657.876
2014-12-19 10:00:00,24.14,24.18,24.1,24.16,3177476.835352816,9.2304,9.2457,9.2151,9.2381,3177476.8354
2014-12-19 11:00:00,24.16,24.16,24.09,24.1,1873604.1815158,9.2381,9.2381,9.2113,9.2151,1873604.1815
2014-12-19 12:00:00,24.1,24.1,23.97,24.01,1997624.138750297,9.2151,9.2151,9.1654,9.1807,1997624.1388
2014-12-19 13:00:00,24.02,24.08,24.01,24.02,1397244.0009503446,9.1846,9.2075,9.1807,9.1846,1397244.001
2014-12-19 14:00:00,24.02,24.11,24.02,24.08,2370871.941078641,9.1846,9.219,9.1846,9.2075,2370871.9411
2014-12-19 15:00:00,24.08,24.13,24.01,24.05,5908529.341886434,9.2075,9.2266,9.1807,9.196,5908529.3419
2014-12-22 09:30:00,24.19,24.39,24.11,24.17,1863863.150392017,9.2496,9.326,9.219,9.2419,1863863.1504
2014-12-22 10:00:00,24.17,24.26,24.14,24.18,1799239.7244000952,9.2419,9.2763,9.2304,9.2457,1799239.7244
2014-12-22 11:00:00,24.18,24.28,24.14,24.22,1224518.888096935,9.2457,9.284,9.2304,9.261,1224518.8881
2014-12-22 12:00:00,24.22,24.23,24.11,24.19,16263007.840342125,9.261,9.2649,9.219,9.2496,16263007.8403
2014-12-22 13:00:00,24.19,24.2,24.14,24.16,1249227.8450938466,9.2496,9.2534,9.2304,9.2381,1249227.8451
2014-12-22 14:00:00,24.16,24.2,24.05,24.08,2612259.444048468,9.2381,9.2534,9.196,9.2075,2612259.444
2014-12-22 15:00:00,24.08,24.13,24.01,24.13,4176288.904727964,9.2075,9.2266,9.1807,9.2266,4176288.9047
2014-12-23 09:30:00,24.3,24.3,24.17,24.28,902589.6887621764,9.2916,9.2916,9.2419,9.284,902589.6888
2014-12-23 10:00:00,24.29,24.29,24.16,24.25,1373010.216203374,9.2878,9.2878,9.2381,9.2725,1373010.2162
2014-12-23 11:00:00,24.24,24.3,24.24,24.3,1044191.019244476,9.2687,9.2916,9.2687,9.2916,1044191.0192
2014-12-23 12:00:00,24.3,24.3,24.19,24.22,869090.0451413637,9.2916,9.2916,9.2496,9.261,869090.0451
2014-12-23 13:00:00,24.22,24.24,24.2,24.22,677833.2145402709,9.261,9.2687,9.2534,9.261,677833.2145
2014-12-23 14:00:00,24.22,24.23,24.13,24.14,1014730.3397481588,9.261,9.2649,9.2266,9.2304,1014730.3397
2014-12-23 15:00:00,24.14,24.15,24.08,24.08,2563791.874554526,9.2304,9.2343,9.2075,9.2075,2563791.8746
2014-12-24 09:30:00,24.17,24.18,24.07,24.08,677120.4561653599,9.2419,9.2457,9.2037,9.2075,677120.4562
2014-12-24 10:00:00,24.08,24.16,24.07,24.1,1071275.8374910906,9.2075,9.2381,9.2037,9.2151,1071275.8375
2014-12-24 11:00:00,24.1,24.13,24.06,24.08,685911.1427892611,9.2151,9.2266,9.1999,9.2075,685911.1428
2014-12-24 12:00:00,24.08,24.1,24.03,24.04,1018769.303872654,9.2075,9.2151,9.1884,9.1922,1018769.3039
2014-12-26 09:30:00,24.13,24.13,23.97,24.0,826799.71489665,9.2266,9.2266,9.1654,9.1769,826799.7149
2014-12-26 10:00:00,24.0,24.08,23.97,23.98,1515561.891185555,9.1769,9.2075,9.1654,9.1693,1515561.8912
2014-12-26 11:00:00,23.98,24.09,23.98,24.05,469707.76906628656,9.1693,9.2113,9.1693,9.196,469707.7691
2014-12-26 12:00:00,24.05,24.06,24.0,24.03,608695.6521739131,9.196,9.1999,9.1769,9.1884,608695.6522
2014-12-26 13:00:00,24.03,24.05,23.99,24.02,564267.0468044666,9.1884,9.196,9.1731,9.1846,564267.0468
2014-12-26 14:00:00,24.02,24.05,23.98,23.99,629603.2311712996,9.1846,9.196,9.1693,9.1731,629603.2312
2014-12-26 15:00:00,23.99,24.05,23.98,24.01,950344.499881207,9.1731,9.196,9.1693,9.1807,950344.4999
2014-12-29 09:30:00,24.05,24.07,23.92,24.07,1040389.6412449512,9.196,9.2037,9.1463,9.2037,1040389.6412
2014-12-29 10:00:00,24.07,24.11,24.02,24.09,1171774.768353528,9.2037,9.219,9.1846,9.2113,1171774.7684
2014-12-29 11:00:00,24.1,24.14,24.06,24.06,682584.9370396769,9.2151,9.2304,9.1999,9.1999,682584.937
2014-12-29 12:00:00,24.06,24.18,24.03,24.09,1537657.4008077928,9.1999,9.2457,9.1884,9.2113,1537657.4008
2014-12-29 13:00:00,24.08,24.16,24.05,24.07,618674.2694226657,9.2075,9.2381,9.196,9.2037,618674.2694
2014-12-29 14:00:00,24.07,24.08,24.03,24.05,545972.9151817533,9.2037,9.2075,9.1884,9.196,545972.9152
2014-12-29 15:00:00,24.05,24.05,24.0,24.01,1568543.597053932,9.196,9.196,9.1769,9.1807,1568543.5971
2014-12-30 09:30:00,23.93,24.13,23.92,24.07,984319.3157519602,9.1501,9.2266,9.1463,9.2037,984319.3158
2014-12-30 10:00:00,24.06,24.09,23.95,24.06,1287241.6250890947,9.1999,9.2113,9.1578,9.1999,1287241.6251
2014-12-30 11:00:00,24.06,24.12,24.0,24.01,1223568.543597054,9.1999,9.2228,9.1769,9.1807,1223568.5436
2014-12-30 12:00:00,24.01,24.03,23.95,24.03,494891.8983131385,9.1807,9.1884,9.1578,9.1884,494891.8983
2014-12-30 13:00:00,24.03,24.11,24.02,24.07,951532.4305060584,9.1884,9.219,9.1846,9.2037,951532.4305
2014-12-30 14:00:00,24.07,24.18,24.05,24.16,1378474.6970776906,9.2037,9.2457,9.196,9.2381,1378474.6971
2014-12-30 15:00:00,24.16,24.2,24.07,24.08,2396293.6564504635,9.2381,9.2534,9.2037,9.2075,2396293.6565
2014-12-31 09:30:00,24.03,24.1,23.94,23.96,1024471.3708719412,9.1884,9.2151,9.154,9.1616,1024471.3709
2014-12-31 10:00:00,23.96,24.03,23.87,23.99,1521501.5443098124,9.1616,9.1884,9.1272,9.1731,1521501.5443
2014-12-31 11:00:00,23.99,24.02,23.97,24.01,930387.2653837017,9.1731,9.1846,9.1654,9.1807,930387.2654
2014-12-31 12:00:00,24.01,24.01,23.84,23.89,1044903.777619387,9.1807,9.1807,9.1157,9.1348,1044903.7776
2014-12-31 13:00:00,23.89,23.91,23.82,23.84,805416.9636493229,9.1348,9.1425,9.1081,9.1157,805416.9636
2014-12-31 14:00:00,23.84,23.84,23.68,23.76,1532192.919933476,9.1157,9.1157,9.0546,9.0851,1532192.9199
2014-12-31 15:00:00,23.76,23.78,23.6,23.62,3707056.307911618,9.0851,9.0928,9.024,9.0316,3707056.3079
2015-01-02 09:30:00,23.73,23.92,23.68,23.87,1452601.568068425,9.0737,9.1463,9.0546,9.1272,1452601.5681
2015-01-02 10:00:00,23.87,23.91,23.67,23.72,1633404.6091708243,9.1272,9.1425,9.0507,9.0698,1633404.6092
2015-01-02 11:00:00,23.72,23.74,23.63,23.71,1006414.825374198,9.0698,9.0775,9.0354,9.066,1006414.8254
2015-01-02 12:00:00,23.72,23.78,23.56,23.58,1287716.7973390354,9.0698,9.0928,9.0087,9.0163,1287716.7973
2015-01-02 13:00:00,23.58,23.61,23.47,23.48,1173437.8712283203,9.0163,9.0278,8.9743,8.9781,1173437.8712
2015-01-02 14:00:00,23.48,23.62,23.46,23.58,1169874.0793537658,8.9781,9.0316,8.9704,9.0163,1169874.0794
2015-01-02 15:00:00,23.58,23.72,23.55,23.65,2344499.8812069376,9.0163,9.0698,9.0048,9.0431,2344499.8812
2015-01-05 09:30:00,23.57,23.67,23.5,23.52,819196.9588976004,9.0125,9.0507,8.9857,8.9934,819196.9589
2015-01-05 10:00:00,23.52,23.52,23.28,23.36,2674982.1810406274,8.9934,8.9934,8.9016,8.9322,2674982.181
2015-01-05 11:00:00,23.36,23.39,23.27,23.38,1406985.0320741269,8.9322,8.9437,8.8978,8.9398,1406985.0321
2015-01-05 12:00:00,23.38,23.44,23.36,23.4,1540983.6065573771,8.9398,8.9628,8.9322,8.9475,1540983.6066
2015-01-05 13:00:00,23.4,23.47,23.37,23.44,1172725.1128534095,8.9475,8.9743,8.936,8.9628,1172725.1129
2015-01-05 14:00:00,23.44,23.45,23.38,23.41,1287004.0389641246,8.9628,8.9666,8.9398,8.9513,1287004.039
2015-01-05 15:00:00,23.41,23.54,23.39,23.45,2838679.021145165,8.9513,9.001,8.9437,8.9666,2838679.0211
2015-01-06 09:30:00,23.49,23.49,23.22,23.33,2843668.329769541,8.9819,8.9819,8.8787,8.9207,2843668.3298
2015-01-06 10:00:00,23.33,23.48,23.31,23.31,2441910.1924447613,8.9207,8.9781,8.9131,8.9131,2441910.1924
2015-01-06 11:00:00,23.31,23.32,23.19,23.28,2009503.444998812,8.9131,8.9169,8.8672,8.9016,2009503.445
2015-01-06 12:00:00,23.28,23.28,23.16,23.22,2192682.347350915,8.9016,8.9016,8.8557,8.8787,2192682.3474
2015-01-06 13:00:00,23.22,23.23,23.02,23.13,2338797.8142076503,8.8787,8.8825,8.8022,8.8442,2338797.8142
2015-01-06 14:00:00,23.13,23.34,23.06,23.33,2667379.425041578,8.8442,8.9245,8.8175,8.9207,2667379.425
2015-01-06 15:00:00,23.33,23.46,23.15,23.16,5477548.111190307,8.9207,8.9704,8.8519,8.8557,5477548.1112
2015-01-07 09:30:00,23.23,23.35,23.13,23.23,1875504.870515562,8.8825,8.9284,8.8442,8.8825,1875504.8705
2015-01-07 10:00:00,23.22,23.28,22.94,22.99,5664053.219291993,8.8787,8.9016,8.7716,8.7907,5664053.2193
2015-01-07 11:00:00,23.0,23.14,22.91,23.14,1940603.4687574245,8.7945,8.8481,8.7601,8.8481,1940603.4688
2015-01-07 12:00:00,23.14,23.24,23.12,23.13,2045616.535994298,8.8481,8.8863,8.8404,8.8442,2045616.536
2015-01-07 13:00:00,23.13,23.15,23.07,23.14,895224.5188880969,8.8442,8.8519,8.8213,8.8481,895224.5189
2015-01-07 14:00:00,23.14,23.15,23.07,23.09,2077690.6628652888,8.8481,8.8519,8.8213,8.829,2077690.6629
2015-01-07 15:00:00,23.09,23.17,23.09,23.12,4568781.183178903,8.829,8.8595,8.829,8.8404,4568781.1832
2015-01-08 09:30:00,23.28,23.47,23.28,23.47,1681159.4202898552,8.9016,8.9743,8.9016,8.9743,1681159.4203
2015-01-08 10:00:00,23.47,23.68,23.4,23.67,2750296.982656213,8.9743,9.0546,8.9475,9.0507,2750296.9827
2015-01-08 11:00:00,23.67,23.71,23.5,23.57,2463292.9436920886,9.0507,9.066,8.9857,9.0125,2463292.9437
2015-01-08 12:00:00,23.57,23.67,23.53,23.63,1986932.763126633,9.0125,9.0507,8.9972,9.0354,1986932.7631
2015-01-08 13:00:00,23.63,23.69,23.61,23.63,1232359.230220955,9.0354,9.0584,9.0278,9.0354,1232359.2302
2015-01-08 14:00:00,23.63,23.73,23.62,23.66,1061297.2202423378,9.0354,9.0737,9.0316,9.0469,1061297.2202
2015-01-08 15:00:00,23.66,23.75,23.64,23.74,5677358.04229033,9.0469,9.0813,9.0393,9.0775,5677358.0423
2015-01-09 09:30:00,23.7,23.75,23.52,23.55,914944.167260632,9.0622,9.0813,8.9934,9.0048,914944.1673
2015-01-09 10:00:00,23.55,23.67,23.46,23.51,1213352.340223331,9.0048,9.0507,8.9704,8.9895,1213352.3402
2015-01-09 11:00:00,23.51,23.51,23.36,23.49,1167260.6319790925,8.9895,8.9895,8.9322,8.9819,1167260.632
2015-01-09 12:00:00,23.49,23.6,23.48,23.5,842242.8130197197,8.9819,9.024,8.9781,8.9857,842242.813
2015-01-09 13:00:00,23.5,23.6,23.48,23.54,1504395.3433119506,8.9857,9.024,8.9781,9.001,1504395.3433
2015-01-09 14:00:00,23.54,23.59,23.51,23.57,3442147.7785697314,9.001,9.0201,8.9895,9.0125,3442147.7786
2015-01-09 15:00:00,23.57,23.57,23.39,23.42,4292230.933713472,9.0125,9.0125,8.9437,8.9551,4292230.9337
2015-01-12 09:30:00,23.43,23.51,23.14,23.17,1211451.6512235685,8.959,8.9895,8.8481,8.8595,1211451.6512
2015-01-12 10:00:00,23.17,23.33,23.14,23.31,1998336.897125208,8.8595,8.9207,8.8481,8.9131,1998336.8971
2015-01-12 11:00:00,23.31,23.33,23.2,23.25,1056545.4977429318,8.9131,8.9207,8.871,8.8901,1056545.4977
2015-01-12 12:00:00,23.25,23.36,23.25,23.28,802803.5162746495,8.8901,8.9322,8.8901,8.9016,802803.5163
2015-01-12 13:00:00,23.28,23.29,23.23,23.26,746733.1907816584,8.9016,8.9054,8.8825,8.894,746733.1908
2015-01-12 14:00:00,23.26,23.29,23.19,23.25,1104775.481111903,8.894,8.9054,8.8672,8.8901,1104775.4811
2015-01-12 15:00:00,23.25,23.28,23.2,23.24,2221667.8545972914,8.8901,8.9016,8.871,8.8863,2221667.8546
2015-01-13 09:30:00,23.49,23.73,23.37,23.73,1892611.071513424,8.9819,9.0737,8.936,9.0737,1892611.0715
2015-01-13 10:00:00,23.73,23.74,23.56,23.61,2039201.7106201,9.0737,9.0775,9.0087,9.0278,2039201.7106
2015-01-13 11:00:00,23.61,23.64,23.5,23.52,1334996.4362081254,9.0278,9.0393,8.9857,8.9934,1334996.4362
2015-01-13 12:00:00,23.52,23.52,23.41,23.5,1125445.4739843193,8.9934,8.9934,8.9513,8.9857,1125445.474
2015-01-13 13:00:00,23.5,23.53,23.2,23.25,1323829.888334521,8.9857,8.9972,8.871,8.8901,1323829.8883
2015-01-13 14:00:00,23.25,23.28,23.12,23.14,1711332.8581610834,8.8901,8.9016,8.8404,8.8481,1711332.8582
2015-01-13 15:00:00,23.15,23.3,23.11,23.2,4040389.641244951,8.8519,8.9093,8.8366,8.871,4040389.6412
2015-01-14 09:30:00,22.87,23.04,22.71,22.75,3214065.098598242,8.7448,8.8098,8.6837,8.6989,3214065.0986
2015-01-14 10:00:00,22.75,22.89,22.72,22.77,3925873.129009266,8.6989,8.7525,8.6875,8.7066,3925873.129
2015-01-14 11:00:00,22.78,22.78,22.61,22.71,3030648.610121169,8.7104,8.7104,8.6454,8.6837,3030648.6101
2015-01-14 12:00:00,22.7,22.74,22.58,22.62,1654312.188168211,8.6798,8.6951,8.6339,8.6492,1654312.1882
2015-01-14 13:00:00,22.62,22.64,22.52,22.61,1552150.1544309813,8.6492,8.6569,8.611,8.6454,1552150.1544
2015-01-14 14:00:00,22.61,22.83,22.6,22.68,2504632.929436921,8.6454,8.7295,8.6416,8.6722,2504632.9294
2015-01-14 15:00:00,22.68,22.81,22.64,22.74,5193157.519600855,8.6722,8.7219,8.6569,8.6951,5193157.5196
2015-01-15 09:30:00,22.8,22.86,22.53,22.58,2062722.73699216,8.7181,8.741,8.6148,8.6339,2062722.737
2015-01-15 10:00:00,22.58,22.69,22.54,22.56,5105963.411736755,8.6339,8.676,8.6186,8.6263,5105963.4117
2015-01-15 11:00:00,22.56,22.59,22.49,22.51,1809931.1000237584,8.6263,8.6378,8.5995,8.6072,1809931.1
2015-01-15 12:00:00,22.51,22.54,22.38,22.42,1729151.817533856,8.6072,8.6186,8.5575,8.5728,1729151.8175
2015-01-15 13:00:00,22.43,22.51,22.39,22.39,1959372.7726300785,8.5766,8.6072,8.5613,8.5613,1959372.7726
2015-01-15 14:00:00,22.39,22.43,22.35,22.38,3713471.133285816,8.5613,8.5766,8.546,8.5575,3713471.1333
2015-01-15 15:00:00,22.38,22.4,22.29,22.31,6790449.037776194,8.5575,8.5651,8.5231,8.5307,6790449.0378
2015-01-16 09:30:00,22.28,22.49,22.21,22.43,3790211.451651224,8.5192,8.5995,8.4925,8.5766,3790211.4517
2015-01-16 10:00:00,22.43,22.71,22.41,22.67,2572582.561178427,8.5766,8.6837,8.5689,8.6684,2572582.5612
2015-01-16 11:00:00,22.67,22.68,22.52,22.54,2741031.123782371,8.6684,8.6722,8.611,8.6186,2741031.1238
2015-01-16 12:00:00,22.55,22.65,22.51,22.59,1877167.973390354,8.6225,8.6607,8.6072,8.6378,1877167.9734
2015-01-16 13:00:00,22.59,22.59,22.5,22.54,2468995.0106913755,8.6378,8.6378,8.6034,8.6186,2468995.0107
2015-01-16 14:00:00,22.54,22.55,22.42,22.43,2782133.5234022336,8.6186,8.6225,8.5728,8.5766,2782133.5234
2015-01-16 15:00:00,22.43,22.63,22.41,22.59,4530054.644808743,8.5766,8.6531,8.5689,8.6378,4530054.6448
2015-01-20 09:30:00,22.69,22.76,22.3,22.31,2157994.7731052507,8.676,8.7028,8.5269,8.5307,2157994.7731
2015-01-20 10:00:00,22.31,22.4,22.3,22.38,3955096.222380613,8.5307,8.5651,8.5269,8.5575,3955096.2224
2015-01-20 11:00:00,22.38,22.42,22.27,22.31,2948918.9831313854,8.5575,8.5728,8.5154,8.5307,2948918.9831
2015-01-20 12:00:00,22.31,22.46,22.29,22.46,1080541.6963649322,8.5307,8.5881,8.5231,8.5881,1080541.6964
2015-01-20 13:00:00,22.46,22.58,22.43,22.56,1653837.0159182705,8.5881,8.6339,8.5766,8.6263,1653837.0159
2015-01-20 14:00:00,22.56,22.59,22.53,22.58,1704205.2744119745,8.6263,8.6378,8.6148,8.6339,1704205.2744
2015-01-20 15:00:00,22.59,22.62,22.54,22.59,2548348.7764314567,8.6378,8.6492,8.6186,8.6378,2548348.7764
2015-01-21 09:30:00,22.46,22.72,22.38,22.5,2002613.447374673,8.5881,8.6875,8.5575,8.6034,2002613.4474
2015-01-21 10:00:00,22.5,22.66,22.46,22.64,2763601.80565455,8.6034,8.6645,8.5881,8.6569,2763601.8057
2015-01-21 11:00:00,22.64,22.66,22.53,22.54,2394155.3813257306,8.6569,8.6645,8.6148,8.6186,2394155.3813
2015-01-21 12:00:00,22.54,22.6,22.46,22.5,1835827.9876455213,8.6186,8.6416,8.5881,8.6034,1835827.9876
2015-01-21 13:00:00,22.5,22.59,22.46,22.5,1958897.6003801376,8.6034,8.6378,8.5881,8.6034,1958897.6004
2015-01-21 14:00:00,22.5,22.67,22.46,22.66,2953433.119505821,8.6034,8.6684,8.5881,8.6645,2953433.1195
2015-01-21 15:00:00,22.66,22.68,22.37,22.47,10825374.19814683,8.6645,8.6722,8.5536,8.5919,10825374.1981
2015-01-22 09:30:00,23.22,23.57,23.15,23.3,16317652.649085294,8.8787,9.0125,8.8519,8.9093,16317652.6491
2015-01-22 10:00:00,23.31,23.46,23.21,23.45,11436445.711570444,8.9131,8.9704,8.8748,8.9666,11436445.7116
2015-01-22 11:00:00,23.45,23.6,23.39,23.55,7514611.546685673,8.9666,9.024,8.9437,9.0048,7514611.5467
2015-01-22 12:00:00,23.55,23.7,23.49,23.68,6082204.799239725,9.0048,9.0622,8.9819,9.0546,6082204.7992
2015-01-22 13:00:00,23.68,24.09,23.66,23.88,7935138.987883108,9.0546,9.2113,9.0469,9.131,7935138.9879
2015-01-22 14:00:00,23.88,23.91,23.81,23.89,4255405.084343075,9.131,9.1425,9.1043,9.1348,4255405.0843
2015-01-22 15:00:00,23.9,24.08,23.89,24.05,10175338.560228083,9.1387,9.2075,9.1348,9.196,10175338.5602
2015-01-23 09:30:00,24.05,24.05,23.7,23.74,5251603.706343549,9.196,9.196,9.0622,9.0775,5251603.7063
2015-01-23 10:00:00,23.74,23.98,23.74,23.94,4744357.329531956,9.0775,9.1693,9.0775,9.154,4744357.3295
2015-01-23 11:00:00,23.95,24.03,23.92,24.02,2310049.893086244,9.1578,9.1884,9.1463,9.1846,2310049.8931
2015-01-23 12:00:00,24.02,24.11,23.98,24.11,2254217.153718223,9.1846,9.219,9.1693,9.219,2254217.1537
2015-01-23 13:00:00,24.11,24.11,23.93,23.97,2105963.4117367547,9.219,9.219,9.1501,9.1654,2105963.4117
2015-01-23 14:00:00,23.98,23.99,23.83,23.85,3208838.203848895,9.1693,9.1731,9.1119,9.1196,3208838.2038
2015-01-23 15:00:00,23.85,23.92,23.82,23.89,6565930.1496792585,9.1196,9.1463,9.1081,9.1348,6565930.1497
2015-01-26 09:30:00,23.73,23.88,23.7,23.84,3286291.2805892136,9.0737,9.131,9.0622,9.1157,3286291.2806
2015-01-26 10:00:00,23.85,23.96,23.82,23.93,4048705.155618912,9.1196,9.1616,9.1081,9.1501,4048705.1556
2015-01-26 11:00:00,23.93,23.93,23.7,23.77,2669755.2862912808,9.1501,9.1501,9.0622,9.089,2669755.2863
2015-01-26 12:00:00,23.77,23.78,23.63,23.64,1400095.034449988,9.089,9.0928,9.0354,9.0393,1400095.0344
2015-01-26 13:00:00,23.64,23.65,23.57,23.6,2419814.682822523,9.0393,9.0431,9.0125,9.024,2419814.6828
2015-01-26 14:00:00,23.6,23.62,23.53,23.54,2368020.9075789973,9.024,9.0316,8.9972,9.001,2368020.9076
2015-01-26 15:00:00,23.54,23.6,23.5,23.59,4706105.963411737,9.001,9.024,8.9857,9.0201,4706105.9634
2015-01-27 09:30:00,23.37,23.47,23.28,23.35,2097410.311237824,8.936,8.9743,8.9016,8.9284,2097410.3112
2015-01-27 10:00:00,23.35,23.36,23.21,23.25,3412924.6851983843,8.9284,8.9322,8.8748,8.8901,3412924.6852
2015-01-27 11:00:00,23.25,23.41,23.25,23.26,2468044.6661914946,8.8901,8.9513,8.8901,8.894,2468044.6662
2015-01-27 12:00:00,23.26,23.36,23.23,23.27,1470895.699691138,8.894,8.9322,8.8825,8.8978,1470895.6997
2015-01-27 13:00:00,23.27,23.33,23.21,23.24,2042765.5024946544,8.8978,8.9207,8.8748,8.8863,2042765.5025
2015-01-27 14:00:00,23.24,23.28,23.2,23.2,2805892.1358992634,8.8863,8.9016,8.871,8.871,2805892.1359
2015-01-27 15:00:00,23.2,23.23,23.01,23.02,4798526.966025184,8.871,8.8825,8.7984,8.8022,4798526.966
2015-01-28 09:30:00,23.15,23.27,22.96,22.96,1488952.245188881,8.8519,8.8978,8.7792,8.7792,1488952.2452
2015-01-28 10:00:00,22.97,23.06,22.85,22.89,2233309.574720836,8.7831,8.8175,8.7372,8.7525,2233309.5747
2015-01-28 11:00:00,22.89,22.96,22.83,22.89,1401995.7234497506,8.7525,8.7792,8.7295,8.7525,1401995.7234
2015-01-28 12:00:00,22.89,22.95,22.89,22.93,1678308.3867902115,8.7525,8.7754,8.7525,8.7678,1678308.3868
2015-01-28 13:00:00,22.93,22.95,22.85,22.9,1856497.9805179376,8.7678,8.7754,8.7372,8.7563,1856497.9805
2015-01-28 14:00:00,22.9,23.0,22.77,22.88,3176288.904727964,8.7563,8.7945,8.7066,8.7487,3176288.9047
2015-01-28 15:00:00,22.89,22.91,22.64,22.67,5555713.946305536,8.7525,8.7601,8.6569,8.6684,5555713.9463
2015-01-29 09:30:00,22.61,22.66,22.48,22.58,1736516.987407935,8.6454,8.6645,8.5957,8.6339,1736516.9874
2015-01-29 10:00:00,22.58,22.63,22.52,22.54,2066999.287241625,8.6339,8.6531,8.611,8.6186,2066999.2872
2015-01-29 11:00:00,22.54,22.58,22.45,22.52,1440959.84794488,8.6186,8.6339,8.5842,8.611,1440959.8479
2015-01-29 12:00:00,22.52,22.61,22.46,22.51,1349726.7759562845,8.611,8.6454,8.5881,8.6072,1349726.776
2015-01-29 13:00:00,22.51,22.69,22.47,22.63,1105488.239486814,8.6072,8.676,8.5919,8.6531,1105488.2395
2015-01-29 14:00:00,22.63,22.69,22.56,22.63,1527916.3696840105,8.6531,8.676,8.6263,8.6531,1527916.3697
2015-01-29 15:00:00,22.63,22.75,22.61,22.72,3246851.983844144,8.6531,8.6989,8.6454,8.6875,3246851.9838
2015-01-30 09:30:00,22.67,22.75,22.54,22.54,2119268.234735092,8.6684,8.6989,8.6186,8.6186,2119268.2347
2015-01-30 10:00:00,22.54,22.6,22.44,22.53,2704442.8605369446,8.6186,8.6416,8.5804,8.6148,2704442.8605
2015-01-30 11:00:00,22.53,22.56,22.44,22.51,2697315.276787836,8.6148,8.6263,8.5804,8.6072,2697315.2768
2015-01-30 12:00:00,22.51,22.64,22.48,22.59,1843905.915894512,8.6072,8.6569,8.5957,8.6378,1843905.9159
2015-01-30 13:00:00,22.59,22.62,22.54,22.61,1837491.0905203137,8.6378,8.6492,8.6186,8.6454,1837491.0905
2015-01-30 14:00:00,22.6,22.64,22.44,22.46,2488239.48681397,8.6416,8.6569,8.5804,8.5881,2488239.4868
2015-01-30 15:00:00,22.47,22.5,22.29,22.31,6334758.850083156,8.5919,8.6034,8.5231,8.5307,6334758.8501
2015-02-02 09:30:00,22.35,22.38,22.25,22.27,2309099.5485863625,8.546,8.5575,8.5078,8.5154,2309099.5486
2015-02-02 10:00:00,22.27,22.32,22.11,22.3,3163221.6678545973,8.5154,8.5345,8.4542,8.5269,3163221.6679
2015-02-02 11:00:00,22.3,22.53,22.3,22.42,2433357.0919458303,8.5269,8.6148,8.5269,8.5728,2433357.0919
2015-02-02 12:00:00,22.43,22.44,22.32,22.32,1227845.0938465197,8.5766,8.5804,8.5345,8.5345,1227845.0938
2015-02-02 13:00:00,22.33,22.41,22.27,22.3,1194820.6224756474,8.5384,8.5689,8.5154,8.5269,1194820.6225
2015-02-02 14:00:00,22.3,22.45,22.29,22.4,1407935.376574008,8.5269,8.5842,8.5231,8.5651,1407935.3766
2015-02-02 15:00:00,22.4,22.69,22.39,22.6,3534806.367308149,8.5651,8.676,8.5613,8.6416,3534806.3673
2015-02-03 09:30:00,22.69,22.94,22.68,22.93,2069375.148491328,8.676,8.7716,8.6722,8.7678,2069375.1485
2015-02-03 10:00:00,22.92,22.93,22.69,22.72,2002851.033499644,8.7639,8.7678,8.676,8.6875,2002851.0335
2015-02-03 11:00:00,22.71,22.82,22.71,22.72,1565930.1496792587,8.6837,8.7257,8.6837,8.6875,1565930.1497
2015-02-03 12:00:00,22.72,22.77,22.68,22.72,1046566.8804941792,8.6875,8.7066,8.6722,8.6875,1046566.8805
2015-02-03 13:00:00,22.72,22.77,22.69,22.77,1008553.1004989308,8.6875,8.7066,8.676,8.7066,1008553.1005
2015-02-03 14:00:00,22.77,22.8,22.7,22.76,1644095.984794488,8.7066,8.7181,8.6798,8.7028,1644095.9848
2015-02-03 15:00:00,22.76,22.87,22.75,22.84,3447612.2594440486,8.7028,8.7448,8.6989,8.7334,3447612.2594
2015-02-04 09:30:00,22.77,22.89,22.69,22.82,1220955.0962223806,8.7066,8.7525,8.676,8.7257,1220955.0962
2015-02-04 10:00:00,22.82,22.87,22.75,22.79,1881919.69588976,8.7257,8.7448,8.6989,8.7142,1881919.6959
2015-02-04 11:00:00,22.78,22.83,22.72,22.72,1698265.6212877168,8.7104,8.7295,8.6875,8.6875,1698265.6213
2015-02-04 12:00:00,22.72,22.73,22.59,22.67,1468044.6661914946,8.6875,8.6913,8.6378,8.6684,1468044.6662
2015-02-04 13:00:00,22.67,22.71,22.63,22.69,1386315.0392017106,8.6684,8.6837,8.6531,8.676,1386315.0392
2015-02-04 14:00:00,22.68,22.73,22.64,22.66,1858161.08339273,8.6722,8.6913,8.6569,8.6645,1858161.0834
2015-02-04 15:00:00,22.66,22.73,22.52,22.61,4336659.539082917,8.6645,8.6913,8.611,8.6454,4336659.5391
2015-02-05 09:30:00,22.67,22.8,22.61,22.78,1224281.3019719648,8.6684,8.7181,8.6454,8.7104,1224281.302
2015-02-05 10:00:00,22.78,22.8,22.67,22.77,1621050.1306723687,8.7104,8.7181,8.6684,8.7066,1621050.1307
2015-02-05 11:00:00,22.77,22.93,22.76,22.91,2234497.505345688,8.7066,8.7678,8.7028,8.7601,2234497.5053
2015-02-05 12:00:00,22.9,22.92,22.82,22.88,1180090.2827274888,8.7563,8.7639,8.7257,8.7487,1180090.2827
2015-02-05 13:00:00,22.88,22.94,22.85,22.91,1315039.2017106202,8.7487,8.7716,8.7372,8.7601,1315039.2017
2015-02-05 14:00:00,22.91,22.92,22.82,22.88,2004514.136374436,8.7601,8.7639,8.7257,8.7487,2004514.1364
2015-02-05 15:00:00,22.88,22.92,22.77,22.85,3297457.8284628177,8.7487,8.7639,8.7066,8.7372,3297457.8285
2015-02-06 09:30:00,22.81,22.99,22.75,22.93,1825136.6120218576,8.7219,8.7907,8.6989,8.7678,1825136.612
2015-02-06 10:00:00,22.94,23.08,22.91,23.06,2363981.943454502,8.7716,8.8251,8.7601,8.8175,2363981.9435
2015-02-06 11:00:00,23.06,23.08,23.01,23.04,1875504.870515562,8.8175,8.8251,8.7984,8.8098,1875504.8705
2015-02-06 12:00:00,23.05,23.07,22.95,22.97,1844381.0881444523,8.8137,8.8213,8.7754,8.7831,1844381.0881
2015-02-06 13:00:00,22.97,22.98,22.78,22.9,2019006.889997624,8.7831,8.7869,8.7104,8.7563,2019006.89
2015-02-06 14:00:00,22.9,23.11,22.88,23.03,2887621.762889047,8.7563,8.8366,8.7487,8.806,2887621.7629
2015-02-06 15:00:00,23.03,23.03,22.88,22.94,3158469.945355192,8.806,8.806,8.7487,8.7716,3158469.9454
2015-02-09 09:30:00,22.73,23.08,22.73,23.06,1361843.6683297695,8.6913,8.8251,8.6913,8.8175,1361843.6683
2015-02-09 10:00:00,23.06,23.07,22.85,22.86,1569731.5276787835,8.8175,8.8213,8.7372,8.741,1569731.5277
2015-02-09 11:00:00,22.85,22.93,22.82,22.83,1382513.6612021858,8.7372,8.7678,8.7257,8.7295,1382513.6612
2015-02-09 12:00:00,22.83,22.96,22.81,22.92,606319.79092421,8.7295,8.7792,8.7219,8.7639,606319.7909
2015-02-09 13:00:00,22.92,22.97,22.91,22.96,807792.824899026,8.7639,8.7831,8.7601,8.7792,807792.8249
2015-02-09 14:00:00,22.96,22.98,22.89,22.89,823948.6813970064,8.7792,8.7869,8.7525,8.7525,823948.6814
2015-02-09 15:00:00,22.89,22.93,22.83,22.87,1879068.6623901164,8.7525,8.7678,8.7295,8.7448,1879068.6624
2015-02-10 09:30:00,22.91,23.33,22.68,23.26,5844381.088144452,8.7601,8.9207,8.6722,8.894,5844381.0881
2015-02-10 10:00:00,23.26,23.3,22.94,23.02,3530529.817058684,8.894,8.9093,8.7716,8.8022,3530529.8171
2015-02-10 11:00:00,23.02,23.12,22.99,23.09,1793062.4851508671,8.8022,8.8404,8.7907,8.829,1793062.4852
2015-02-10 12:00:00,23.09,23.28,23.07,23.23,2730814.920408648,8.829,8.9016,8.8213,8.8825,2730814.9204
2015-02-10 13:00:00,23.24,23.31,23.21,23.25,1908766.928011404,8.8863,8.9131,8.8748,8.8901,1908766.928
2015-02-10 14:00:00,23.25,23.37,23.2,23.37,2074126.870990734,8.8901,8.936,8.871,8.936,2074126.871
2015-02-10 15:00:00,23.37,23.39,23.26,23.26,4181278.21335234,8.936,8.9437,8.894,8.894,4181278.2134
2015-02-11 09:30:00,23.33,23.34,23.01,23.06,1931337.609883583,8.9207,8.9245,8.7984,8.8175,1931337.6099
2015-02-11 10:00:00,23.06,23.22,23.0,23.21,2324780.2328344025,8.8175,8.8787,8.7945,8.8748,2324780.2328
2015-02-11 11:00:00,23.21,23.25,23.13,23.16,1377049.1803278688,8.8748,8.8901,8.8442,8.8557,1377049.1803
2015-02-11 12:00:00,23.15,23.18,23.1,23.12,1138512.710857686,8.8519,8.8634,8.8328,8.8404,1138512.7109
2015-02-11 13:00:00,23.12,23.14,23.05,23.12,1024708.9569969114,8.8404,8.8481,8.8137,8.8404,1024708.957
2015-02-11 14:00:00,23.12,23.22,23.12,23.17,1674031.836540746,8.8404,8.8787,8.8404,8.8595,1674031.8365
2015-02-11 15:00:00,23.17,23.27,23.17,23.21,2868139.7006414826,8.8595,8.8978,8.8595,8.8748,2868139.7006
2015-02-12 09:30:00,23.42,23.42,23.24,23.41,1198622.0004751722,8.9551,8.9551,8.8863,8.9513,1198622.0005
2015-02-12 10:00:00,23.41,23.41,23.31,23.36,1981705.8683772867,8.9513,8.9513,8.9131,8.9322,1981705.8684
2015-02-12 11:00:00,23.35,23.36,23.22,23.25,1878355.9040152056,8.9284,8.9322,8.8787,8.8901,1878355.904
2015-02-12 12:00:00,23.25,23.26,23.15,23.19,2074839.629365645,8.8901,8.894,8.8519,8.8672,2074839.6294
2015-02-12 13:00:00,23.18,23.22,23.11,23.15,1899738.6552625329,8.8634,8.8787,8.8366,8.8519,1899738.6553
2015-02-12 14:00:00,23.15,23.17,23.05,23.07,2702304.585412212,8.8519,8.8595,8.8137,8.8213,2702304.5854
2015-02-12 15:00:00,23.08,23.1,23.02,23.04,5166785.459729152,8.8251,8.8328,8.8022,8.8098,5166785.4597
2015-02-13 09:30:00,23.16,23.55,23.15,23.45,2368020.9075789973,8.8557,9.0048,8.8519,8.9666,2368020.9076
2015-02-13 10:00:00,23.45,23.59,23.42,23.58,2729389.4036588264,8.9666,9.0201,8.9551,9.0163,2729389.4037
2015-02-13 11:00:00,23.58,23.76,23.58,23.72,3191969.588976004,9.0163,9.0851,9.0163,9.0698,3191969.589
2015-02-13 12:00:00,23.73,23.76,23.61,23.69,2143026.847232121,9.0737,9.0851,9.0278,9.0584,2143026.8472
2015-02-13 13:00:00,23.68,23.7,23.6,23.68,2325255.405084343,9.0546,9.0622,9.024,9.0546,2325255.4051
2015-02-13 14:00:00,23.68,23.83,23.68,23.78,2734616.298408173,9.0546,9.1119,9.0546,9.0928,2734616.2984
2015-02-13 15:00:00,23.78,23.79,23.72,23.77,4179139.938227608,9.0928,9.0966,9.0698,9.089,4179139.9382
2015-02-17 09:30:00,23.64,23.76,23.64,23.71,1890235.2102637207,9.0393,9.0851,9.0393,9.066,1890235.2103
2015-02-17 10:00:00,23.71,23.73,23.53,23.56,2442385.364694702,9.066,9.0737,8.9972,9.0087,2442385.3647
2015-02-17 11:00:00,23.55,23.57,23.49,23.55,1664528.391541934,9.0048,9.0125,8.9819,9.0048,1664528.3915
2015-02-17 12:00:00,23.55,23.63,23.54,23.63,1069850.3207412688,9.0048,9.0354,9.001,9.0354,1069850.3207
2015-02-17 13:00:00,23.63,23.7,23.62,23.65,1282014.730339748,9.0354,9.0622,9.0316,9.0431,1282014.7303
2015-02-17 14:00:00,23.65,23.73,23.65,23.69,1559752.910430031,9.0431,9.0737,9.0431,9.0584,1559752.9104
2015-02-17 15:00:00,23.69,23.76,23.67,23.75,3293418.8643383225,9.0584,9.0851,9.0507,9.0813,3293418.8643
2015-02-18 09:30:00,23.73,23.92,23.7,23.9,4150629.603231172,9.0737,9.1463,9.0622,9.1387,4150629.6032
2015-02-18 10:00:00,23.9,23.97,23.88,23.96,3977666.904252792,9.1387,9.1654,9.131,9.1616,3977666.9043
2015-02-18 11:00:00,23.96,23.98,23.89,23.91,2445711.5704442863,9.1616,9.1693,9.1348,9.1425,2445711.5704
2015-02-18 12:00:00,23.91,23.94,23.88,23.9,2770729.389403659,9.1425,9.154,9.131,9.1387,2770729.3894
2015-02-18 13:00:00,23.9,23.95,23.89,23.93,2249465.431218817,9.1387,9.1578,9.1348,9.1501,2249465.4312
2015-02-18 14:00:00,23.92,23.99,23.9,23.92,3278688.524590164,9.1463,9.1731,9.1387,9.1463,3278688.5246
2015-02-18 15:00:00,23.92,23.97,23.87,23.95,4952245.18888097,9.1463,9.1654,9.1272,9.1578,4952245.1889
2015-02-19 09:30:00,23.98,24.13,23.75,24.11,2135424.091233072,9.1693,9.2266,9.0813,9.219,2135424.0912
2015-02-19 10:00:00,24.1,24.12,24.0,24.01,2381088.144452364,9.2151,9.2228,9.1769,9.1807,2381088.1445
2015-02-19 11:00:00,24.01,24.04,23.96,24.03,1396056.070325493,9.1807,9.1922,9.1616,9.1884,1396056.0703
2015-02-19 12:00:00,24.03,24.13,23.98,24.13,1518650.5108101687,9.1884,9.2266,9.1693,9.2266,1518650.5108
2015-02-19 13:00:00,24.13,24.13,24.05,24.11,1363506.7712045617,9.2266,9.2266,9.196,9.219,1363506.7712
2015-02-19 14:00:00,24.12,24.21,24.11,24.21,2370634.354953671,9.2228,9.2572,9.219,9.2572,2370634.355
2015-02-19 15:00:00,24.21,24.29,24.19,24.27,4731290.092658589,9.2572,9.2878,9.2496,9.2802,4731290.0927
2015-02-20 09:30:00,24.27,24.28,24.11,24.16,2349014.017581373,9.2802,9.284,9.219,9.2381,2349014.0176
2015-02-20 10:00:00,24.16,24.35,24.13,24.28,2430743.644571157,9.2381,9.3107,9.2266,9.284,2430743.6446
2015-02-20 11:00:00,24.28,24.31,24.17,24.21,1158707.5314801617,9.284,9.2954,9.2419,9.2572,1158707.5315
2015-02-20 12:00:00,24.21,24.32,24.19,24.32,1246139.2254692323,9.2572,9.2993,9.2496,9.2993,1246139.2255
2015-02-20 13:00:00,24.32,24.38,24.26,24.37,1690900.4514136375,9.2993,9.3222,9.2763,9.3184,1690900.4514
2015-02-20 14:00:00,24.37,24.37,24.29,24.36,1147778.5697315277,9.3184,9.3184,9.2878,9.3146,1147778.5697
2015-02-20 15:00:00,24.36,24.43,24.36,24.42,3592539.7956759324,9.3146,9.3413,9.3146,9.3375,3592539.7957
2015-02-23 09:30:00,24.34,24.66,24.3,24.5,2488714.6590639106,9.3069,9.4293,9.2916,9.3681,2488714.6591
2015-02-23 10:00:00,24.5,24.53,24.38,24.45,2410786.410073652,9.3681,9.3796,9.3222,9.349,2410786.4101
2015-02-23 11:00:00,24.45,24.52,24.45,24.49,1682347.3509147067,9.349,9.3757,9.349,9.3643,1682347.3509
2015-02-23 12:00:00,24.5,24.5,24.35,24.36,1140413.3998574484,9.3681,9.3681,9.3107,9.3146,1140413.3999
2015-02-23 13:00:00,24.36,24.42,24.34,24.4,1071751.009741031,9.3146,9.3375,9.3069,9.3299,1071751.0097
2015-02-23 14:00:00,24.4,24.53,24.38,24.45,2544309.812306961,9.3299,9.3796,9.3222,9.349,2544309.8123
2015-02-23 15:00:00,24.45,24.5,24.35,24.44,3865051.081016869,9.349,9.3681,9.3107,9.3452,3865051.081
2015-02-24 09:30:00,24.44,24.6,24.36,24.47,1377524.3525778097,9.3452,9.4063,9.3146,9.3566,1377524.3526
2015-02-24 10:00:00,24.46,24.64,24.43,24.52,1612259.4440484676,9.3528,9.4216,9.3413,9.3757,1612259.444
2015-02-24 11:00:00,24.52,24.6,24.44,24.45,1292230.933713471,9.3757,9.4063,9.3452,9.349,1292230.9337
2015-02-24 12:00:00,24.46,24.53,24.42,24.5,992159.65787598,9.3528,9.3796,9.3375,9.3681,992159.6579
2015-02-24 13:00:00,24.5,24.53,24.45,24.5,860061.7723924923,9.3681,9.3796,9.349,9.3681,860061.7724
2015-02-24 14:00:00,24.5,24.61,24.47,24.57,1355904.015205512,9.3681,9.4102,9.3566,9.3949,1355904.0152
2015-02-24 15:00:00,24.56,24.61,24.55,24.58,2473746.733190782,9.391,9.4102,9.3872,9.3987,2473746.7332
2015-02-25 09:30:00,24.64,24.66,24.48,24.48,1882157.2820147304,9.4216,9.4293,9.3604,9.3604,1882157.282
2015-02-25 10:00:00,24.48,24.52,24.4,24.45,2583036.3506771205,9.3604,9.3757,9.3299,9.349,2583036.3507
2015-02-25 11:00:00,24.45,24.55,24.43,24.51,1285578.5222143028,9.349,9.3872,9.3413,9.3719,1285578.5222
2015-02-25 12:00:00,24.51,24.56,24.49,24.5,1071275.8374910906,9.3719,9.391,9.3643,9.3681,1071275.8375
2015-02-25 13:00:00,24.5,24.6,24.45,24.59,1475409.836065574,9.3681,9.4063,9.349,9.4025,1475409.8361
2015-02-25 14:00:00,24.6,24.62,24.49,24.53,1940128.296507484,9.4063,9.414,9.3643,9.3796,1940128.2965
2015-02-25 15:00:00,24.53,24.59,24.51,24.56,4410548.823948681,9.3796,9.4025,9.3719,9.391,4410548.8239
2015-02-26 09:30:00,24.51,24.77,24.51,24.59,1787360.41815158,9.3719,9.4713,9.3719,9.4025,1787360.4182
2015-02-26 10:00:00,24.59,24.72,24.54,24.71,1563554.2884295557,9.4025,9.4522,9.3834,9.4484,1563554.2884
2015-02-26 11:00:00,24.71,24.74,24.62,24.62,1200997.8617248754,9.4484,9.4599,9.414,9.414,1200997.8617
2015-02-26 12:00:00,24.62,24.66,24.53,24.66,1057020.6699928725,9.414,9.4293,9.3796,9.4293,1057020.67
2015-02-26 13:00:00,24.66,24.67,24.53,24.61,1025421.7153718224,9.4293,9.4331,9.3796,9.4102,1025421.7154
2015-02-26 14:00:00,24.61,24.64,24.5,24.58,1201948.2062247563,9.4102,9.4216,9.3681,9.3987,1201948.2062
2015-02-26 15:00:00,24.57,24.66,24.51,24.64,2344975.0534568783,9.3949,9.4293,9.3719,9.4216,2344975.0535
2015-02-27 09:30:00,24.7,24.71,24.51,24.66,956996.9113803754,9.4446,9.4484,9.3719,9.4293,956996.9114
2015-02-27 10:00:00,24.66,24.69,24.5,24.55,1517462.5801853172,9.4293,9.4407,9.3681,9.3872,1517462.5802
2015-02-27 11:00:00,24.55,24.66,24.53,24.64,1119268.2347350914,9.3872,9.4293,9.3796,9.4216,1119268.2347
2015-02-27 12:00:00,24.63,24.64,24.58,24.62,832501.7818959373,9.4178,9.4216,9.3987,9.414,832501.7819
2015-02-27 13:00:00,24.62,24.63,24.45,24.47,1711808.030411024,9.414,9.4178,9.349,9.3566,1711808.0304
2015-02-27 14:00:00,24.47,24.49,24.35,24.4,1380850.5583273936,9.3566,9.3643,9.3107,9.3299,1380850.5583
2015-02-27 15:00:00,24.39,24.42,24.3,24.38,4533856.022808268,9.326,9.3375,9.2916,9.3222,4533856.0228
2015-03-02 09:30:00,24.23,24.57,24.22,24.52,1884770.729389404,9.2649,9.3949,9.261,9.3757,1884770.7294
2015-03-02 10:00:00,24.52,24.57,24.41,24.46,1630078.4034212402,9.3757,9.3949,9.3337,9.3528,1630078.4034
2015-03-02 11:00:00,24.46,24.52,24.42,24.48,1873604.1815158,9.3528,9.3757,9.3375,9.3604,1873604.1815
2015-03-02 12:00:00,24.48,24.52,24.45,24.52,712995.9610358755,9.3604,9.3757,9.349,9.3757,712995.961
2015-03-02 13:00:00,24.52,24.53,24.45,24.53,1150629.6032311714,9.3757,9.3796,9.349,9.3796,1150629.6032
2015-03-02 14:00:00,24.53,24.69,24.52,24.68,2354716.0845806603,9.3796,9.4407,9.3757,9.4369,2354716.0846
2015-03-02 15:00:00,24.68,24.68,24.56,24.57,2838441.435020195,9.4369,9.4369,9.391,9.3949,2838441.435
2015-03-03 09:30:00,24.56,24.62,24.46,24.58,1139700.6414825374,9.391,9.414,9.3528,9.3987,1139700.6415
2015-03-03 10:00:00,24.58,24.68,24.53,24.53,1462817.771442148,9.3987,9.4369,9.3796,9.3796,1462817.7714
2015-03-03 11:00:00,24.53,24.53,24.43,24.5,1633879.781420765,9.3796,9.3796,9.3413,9.3681,1633879.7814
2015-03-03 12:00:00,24.5,24.5,24.42,24.5,1022808.267997149,9.3681,9.3681,9.3375,9.3681,1022808.268
2015-03-03 13:00:00,24.5,24.55,24.49,24.53,1090045.1413637444,9.3681,9.3872,9.3643,9.3796,1090045.1414
2015-03-03 14:00:00,24.53,24.56,24.45,24.5,1406034.6875742455,9.3796,9.391,9.349,9.3681,1406034.6876
2015-03-03 15:00:00,24.49,24.53,24.48,24.52,1990971.7272511283,9.3643,9.3796,9.3604,9.3757,1990971.7273
2015-03-04 09:30:00,24.35,24.47,24.25,24.3,1279401.2829650748,9.3107,9.3566,9.2725,9.2916,1279401.283
2015-03-04 10:00:00,24.3,24.45,24.29,24.4,1886196.246139225,9.2916,9.349,9.2878,9.3299,1886196.2461
2015-03-04 11:00:00,24.4,24.53,24.38,24.51,1100261.3447374674,9.3299,9.3796,9.3222,9.3719,1100261.3447
2015-03-04 12:00:00,24.51,24.75,24.5,24.73,1973865.526253267,9.3719,9.4637,9.3681,9.456,1973865.5263
2015-03-04 13:00:00,24.73,24.73,24.56,24.56,1664765.9776669042,9.456,9.456,9.391,9.391,1664765.9777
2015-03-04 14:00:00,24.56,24.58,24.5,24.57,1489427.4174388216,9.391,9.3987,9.3681,9.3949,1489427.4174
2015-03-04 15:00:00,24.57,24.59,24.52,24.54,2281301.971964837,9.3949,9.4025,9.3757,9.3834,2281301.972
2015-03-05 09:30:00,24.53,24.8,24.53,24.75,1694464.243288192,9.3796,9.4828,9.3796,9.4637,1694464.2433
2015-03-05 10:00:00,24.75,24.96,24.7,24.87,2752672.843905916,9.4637,9.544,9.4446,9.5096,2752672.8439
2015-03-05 11:00:00,24.87,24.89,24.73,24.87,1612497.030173438,9.5096,9.5172,9.456,9.5096,1612497.0302
2015-03-05 12:00:00,24.87,24.91,24.72,24.75,1273224.043715847,9.5096,9.5249,9.4522,9.4637,1273224.0437
2015-03-05 13:00:00,24.75,24.81,24.69,24.77,869327.6312663341,9.4637,9.4866,9.4407,9.4713,869327.6313
2015-03-05 14:00:00,24.76,24.87,24.74,24.86,2055119.98099311,9.4675,9.5096,9.4599,9.5057,2055119.981
2015-03-05 15:00:00,24.87,24.89,24.82,24.86,3380612.9722024235,9.5096,9.5172,9.4905,9.5057,3380612.9722
2015-03-06 09:30:00,24.88,25.25,24.84,25.21,3531955.333808505,9.5134,9.6549,9.4981,9.6396,3531955.3338
2015-03-06 10:00:00,25.21,25.45,25.2,25.42,7069612.734616298,9.6396,9.7313,9.6358,9.7199,7069612.7346
2015-03-06 11:00:00,25.42,25.43,25.19,25.27,4297933.000712759,9.7199,9.7237,9.6319,9.6625,4297933.0007
2015-03-06 12:00:00,25.27,25.35,25.23,25.24,1838203.8488952245,9.6625,9.6931,9.6472,9.6511,1838203.8489
2015-03-06 13:00:00,25.24,25.28,25.2,25.28,2067474.4594915656,9.6511,9.6663,9.6358,9.6663,2067474.4595
2015-03-06 14:00:00,25.28,25.33,25.25,25.29,2438108.814445236,9.6663,9.6855,9.6549,9.6702,2438108.8144
2015-03-06 15:00:00,25.28,25.33,25.14,25.2,6782133.523402234,9.6663,9.6855,9.6128,9.6358,6782133.5234
2015-03-09 09:30:00,25.19,25.37,25.14,25.36,3229033.024471371,9.6319,9.7008,9.6128,9.6969,3229033.0245
2015-03-09 10:00:00,25.36,25.48,25.27,25.39,4062485.150867189,9.6969,9.7428,9.6625,9.7084,4062485.1509
2015-03-09 11:00:00,25.38,25.52,25.36,25.49,3627940.128296508,9.7046,9.7581,9.6969,9.7466,3627940.1283
2015-03-09 12:00:00,25.49,25.5,25.41,25.47,2772867.664528392,9.7466,9.7505,9.7161,9.739,2772867.6645
2015-03-09 13:00:00,25.47,25.57,25.44,25.55,2971014.492753623,9.739,9.7772,9.7275,9.7696,2971014.4928
2015-03-09 14:00:00,25.55,25.62,25.47,25.57,4384176.764076978,9.7696,9.7964,9.739,9.7772,4384176.7641
2015-03-09 15:00:00,25.57,25.65,25.51,25.59,6686386.315039202,9.7772,9.8078,9.7543,9.7849,6686386.315
2015-03-10 09:30:00,25.3,25.46,25.25,25.28,3997861.724875268,9.674,9.7352,9.6549,9.6663,3997861.7249
2015-03-10 10:00:00,25.28,25.34,25.02,25.09,6861962.461392255,9.6663,9.6893,9.5669,9.5937,6861962.4614
2015-03-10 11:00:00,25.09,25.21,25.05,25.05,2796151.1047754814,9.5937,9.6396,9.5784,9.5784,2796151.1048
2015-03-10 12:00:00,25.05,25.07,24.94,24.99,2925873.129009266,9.5784,9.586,9.5363,9.5555,2925873.129
2015-03-10 13:00:00,24.98,25.04,24.86,25.0,3690187.693038727,9.5516,9.5746,9.5057,9.5593,3690187.693
2015-03-10 14:00:00,25.0,25.01,24.88,24.96,2506058.4461867427,9.5593,9.5631,9.5134,9.544,2506058.4462
2015-03-10 15:00:00,24.96,25.29,24.88,25.25,7974340.698503207,9.544,9.6702,9.5134,9.6549,7974340.6985
2015-03-11 09:30:00,24.98,25.27,24.97,25.25,3458066.048942742,9.5516,9.6625,9.5478,9.6549,3458066.0489
2015-03-11 10:00:00,25.24,25.25,25.13,25.21,3491328.106438584,9.6511,9.6549,9.609,9.6396,3491328.1064
2015-03-11 11:00:00,25.21,25.28,25.19,25.25,3487289.142314089,9.6396,9.6663,9.6319,9.6549,3487289.1423
2015-03-11 12:00:00,25.25,25.34,25.22,25.31,1630078.4034212402,9.6549,9.6893,9.6434,9.6778,1630078.4034
2015-03-11 13:00:00,25.3,25.31,25.18,25.24,1987170.349251604,9.674,9.6778,9.6281,9.6511,1987170.3493
2015-03-11 14:00:00,25.24,25.25,25.18,25.24,2247327.156094084,9.6511,9.6549,9.6281,9.6511,2247327.1561
2015-03-11 15:00:00,25.25,25.25,25.09,25.12,5612972.202423379,9.6549,9.6549,9.5937,9.6052,5612972.2024
2015-03-12 09:30:00,25.28,25.32,25.1,25.14,1551912.568306011,9.6663,9.6816,9.5975,9.6128,1551912.5683
2015-03-12 10:00:00,25.14,25.19,25.02,25.08,2288191.969588976,9.6128,9.6319,9.5669,9.5899,2288191.9696
2015-03-12 11:00:00,25.07,25.11,24.95,24.99,2033737.229745783,9.586,9.6013,9.5402,9.5555,2033737.2297
2015-03-12 12:00:00,24.98,25.03,24.9,24.93,1467569.493941554,9.5516,9.5708,9.521,9.5325,1467569.4939
2015-03-12 13:00:00,24.93,24.95,24.88,24.89,1467569.493941554,9.5325,9.5402,9.5134,9.5172,1467569.4939
2015-03-12 14:00:00,24.89,24.97,24.87,24.95,2329056.783083868,9.5172,9.5478,9.5096,9.5402,2329056.7831
2015-03-12 15:00:00,24.95,25.02,24.92,25.01,3773818.0090282727,9.5402,9.5669,9.5287,9.5631,3773818.009
2015-03-13 09:30:00,25.25,25.27,25.02,25.04,1956046.566880494,9.6549,9.6625,9.5669,9.5746,1956046.5669
2015-03-13 10:00:00,25.04,25.06,24.69,24.69,3314801.61558565,9.5746,9.5822,9.4407,9.4407,3314801.6156
2015-03-13 11:00:00,24.69,24.81,24.67,24.77,1661677.3580422904,9.4407,9.4866,9.4331,9.4713,1661677.358
2015-03-13 12:00:00,24.77,24.83,24.71,24.8,1314326.4433357092,9.4713,9.4943,9.4484,9.4828,1314326.4433
2015-03-13 13:00:00,24.8,24.86,24.75,24.82,1667141.8389166072,9.4828,9.5057,9.4637,9.4905,1667141.8389
2015-03-13 14:00:00,24.82,24.84,24.69,24.78,1729151.817533856,9.4905,9.4981,9.4407,9.4752,1729151.8175
2015-03-13 15:00:00,24.78,24.92,24.77,24.86,4053694.464243288,9.4752,9.5287,9.4713,9.5057,4053694.4642
2015-03-16 09:30:00,25.05,25.2,24.88,25.13,1287716.7973390354,9.5784,9.6358,9.5134,9.609,1287716.7973
2015-03-16 10:00:00,25.13,25.23,25.12,25.19,1977191.732002851,9.609,9.6472,9.6052,9.6319,1977191.732
2015-03-16 11:00:00,25.19,25.25,25.07,25.08,1639106.6761701116,9.6319,9.6549,9.586,9.5899,1639106.6762
2015-03-16 12:00:00,25.08,25.11,25.0,25.06,1104537.8949869329,9.5899,9.6013,9.5593,9.5822,1104537.895
2015-03-16 13:00:00,25.06,25.12,25.01,25.06,1019719.648372535,9.5822,9.6052,9.5631,9.5822,1019719.6484
2015-03-16 14:00:00,25.06,25.15,25.06,25.12,1127821.3352340225,9.5822,9.6166,9.5822,9.6052,1127821.3352
2015-03-16 15:00:00,25.12,25.15,25.06,25.07,2782846.2817771444,9.6052,9.6166,9.5822,9.586,2782846.2818
2015-03-17 09:30:00,25.06,25.08,24.77,24.83,1376811.594202899,9.5822,9.5899,9.4713,9.4943,1376811.5942
2015-03-17 10:00:00,24.82,24.94,24.8,24.93,1763364.2195295796,9.4905,9.5363,9.4828,9.5325,1763364.2195
2015-03-17 11:00:00,24.93,25.06,24.85,25.06,1582323.5923022097,9.5325,9.5822,9.5019,9.5822,1582323.5923
2015-03-17 12:00:00,25.06,25.09,24.96,25.08,1369684.0104537895,9.5822,9.5937,9.544,9.5899,1369684.0105
2015-03-17 13:00:00,25.08,25.17,25.06,25.12,1202898.5507246377,9.5899,9.6243,9.5822,9.6052,1202898.5507
2015-03-17 14:00:00,25.12,25.2,25.1,25.17,1842242.81301972,9.6052,9.6358,9.5975,9.6243,1842242.813
2015-03-17 15:00:00,25.17,25.21,25.02,25.04,5234735.091470658,9.6243,9.6396,9.5669,9.5746,5234735.0915
2015-03-18 09:30:00,24.98,24.98,24.65,24.76,2753385.602280827,9.5516,9.5516,9.4255,9.4675,2753385.6023
2015-03-18 10:00:00,24.76,24.77,24.53,24.56,4851746.258018532,9.4675,9.4713,9.3796,9.391,4851746.258
2015-03-18 11:00:00,24.56,24.64,24.54,24.55,4810406.2722737,9.391,9.4216,9.3834,9.3872,4810406.2723
2015-03-18 12:00:00,24.55,24.58,24.34,24.36,4373485.388453314,9.3872,9.3987,9.3069,9.3146,4373485.3885
2015-03-18 13:00:00,24.36,24.4,24.28,24.37,4843430.743644571,9.3146,9.3299,9.284,9.3184,4843430.7436
2015-03-18 14:00:00,24.38,24.65,24.34,24.58,5001187.930624852,9.3222,9.4255,9.3069,9.3987,5001187.9306
2015-03-18 15:00:00,24.58,24.7,24.52,24.59,6247802.328344025,9.3987,9.4446,9.3757,9.4025,6247802.3283
2015-03-19 09:30:00,23.91,24.52,23.86,24.5,5939415.5381325735,9.1425,9.3757,9.1234,9.3681,5939415.5381
2015-03-19 10:00:00,24.49,24.49,24.25,24.39,4756711.808030412,9.3643,9.3643,9.2725,9.326,4756711.808
2015-03-19 11:00:00,24.39,24.55,24.38,24.55,3400095.034449988,9.326,9.3872,9.3222,9.3872,3400095.0344
2015-03-19 12:00:00,24.55,24.56,24.44,24.47,2460679.496317415,9.3872,9.391,9.3452,9.3566,2460679.4963
2015-03-19 13:00:00,24.47,24.5,24.42,24.47,2366595.390829176,9.3566,9.3681,9.3375,9.3566,2366595.3908
2015-03-19 14:00:00,24.47,24.48,24.42,24.45,3260631.979092421,9.3566,9.3604,9.3375,9.349,3260631.9791
2015-03-19 15:00:00,24.45,24.45,24.36,24.36,5785222.143026847,9.349,9.349,9.3146,9.3146,5785222.143
2015-03-20 09:30:00,24.5,24.61,24.42,24.42,5481824.661439772,9.3681,9.4102,9.3375,9.3375,5481824.6614
2015-03-20 10:00:00,24.43,24.5,24.4,24.41,2458778.8073176527,9.3413,9.3681,9.3299,9.3337,2458778.8073
2015-03-20 11:00:00,24.42,24.52,24.41,24.5,2486576.383939178,9.3375,9.3757,9.3337,9.3681,2486576.3839
2015-03-20 12:00:00,24.5,24.58,24.44,24.53,5081016.868614873,9.3681,9.3987,9.3452,9.3796,5081016.8686
2015-03-20 13:00:00,24.53,24.66,24.53,24.6,2136612.021857924,9.3796,9.4293,9.3796,9.4063,2136612.0219
2015-03-20 14:00:00,24.61,24.63,24.49,24.51,2948918.9831313854,9.4102,9.4178,9.3643,9.3719,2948918.9831
2015-03-20 15:00:00,24.51,24.51,24.39,24.4,7502494.654312189,9.3719,9.3719,9.326,9.3299,7502494.6543
2015-03-23 09:30:00,24.48,24.64,24.38,24.61,1742694.2266571634,9.3604,9.4216,9.3222,9.4102,1742694.2267
2015-03-23 10:00:00,24.61,24.73,24.6,24.67,1971489.665003564,9.4102,9.456,9.4063,9.4331,1971489.665
2015-03-23 11:00:00,24.68,24.77,24.64,24.77,2623663.5780470422,9.4369,9.4713,9.4216,9.4713,2623663.578
2015-03-23 12:00:00,24.77,24.83,24.71,24.82,1203848.8952245188,9.4713,9.4943,9.4484,9.4905,1203848.8952
2015-03-23 13:00:00,24.82,24.89,24.78,24.85,1640769.7790449038,9.4905,9.5172,9.4752,9.5019,1640769.779
2015-03-23 14:00:00,24.85,24.93,24.8,24.81,1294606.7949631745,9.5019,9.5325,9.4828,9.4866,1294606.795
2015-03-23 15:00:00,24.81,24.83,24.66,24.67,2940603.4687574245,9.4866,9.4943,9.4293,9.4331,2940603.4688
2015-03-24 09:30:00,24.55,24.71,24.54,24.64,1532668.0921834165,9.3872,9.4484,9.3834,9.4216,1532668.0922
2015-03-24 10:00:00,24.64,24.91,24.62,24.88,4159657.875980043,9.4216,9.5249,9.414,9.5134,4159657.876
2015-03-24 11:00:00,24.87,24.96,24.8,24.85,1997386.552625327,9.5096,9.544,9.4828,9.5019,1997386.5526
2015-03-24 12:00:00,24.85,25.0,24.81,24.99,2460204.3240674743,9.5019,9.5593,9.4866,9.5555,2460204.3241
2015-03-24 13:00:00,24.98,25.09,24.98,25.09,2086481.34948919,9.5516,9.5937,9.5516,9.5937,2086481.3495
2015-03-24 14:00:00,25.09,25.15,24.97,25.14,4133048.229983369,9.5937,9.6166,9.5478,9.6128,4133048.23
2015-03-24 15:00:00,25.14,25.27,25.05,25.05,8726538.370159183,9.6128,9.6625,9.5784,9.5784,8726538.3702
2015-03-25 09:30:00,25.09,25.09,24.74,24.81,2484438.1088144453,9.5937,9.5937,9.4599,9.4866,2484438.1088
2015-03-25 10:00:00,24.8,24.81,24.62,24.64,3605369.4464243287,9.4828,9.4866,9.414,9.4216,3605369.4464
2015-03-25 11:00:00,24.64,24.68,24.46,24.52,2505820.8600617726,9.4216,9.4369,9.3528,9.3757,2505820.8601
2015-03-25 12:00:00,24.52,24.56,24.45,24.52,1887384.176764077,9.3757,9.391,9.349,9.3757,1887384.1768
2015-03-25 13:00:00,24.52,24.66,24.48,24.59,2653124.2575433594,9.3757,9.4293,9.3604,9.4025,2653124.2575
2015-03-25 14:00:00,24.59,24.64,24.52,24.52,2267284.3905915897,9.4025,9.4216,9.3757,9.3757,2267284.3906
2015-03-25 15:00:00,24.53,24.53,24.42,24.43,4975766.215253029,9.3796,9.3796,9.3375,9.3413,4975766.2153
2015-03-26 09:30:00,24.23,24.48,24.18,24.29,2267521.97671656,9.2649,9.3604,9.2457,9.2878,2267521.9767
2015-03-26 10:00:00,24.29,24.31,24.1,24.29,2962223.806129722,9.2878,9.2954,9.2151,9.2878,2962223.8061
2015-03-26 11:00:00,24.29,24.3,24.17,24.26,1140175.813732478,9.2878,9.2916,9.2419,9.2763,1140175.8137
2015-03-26 12:00:00,24.26,24.27,24.16,24.25,1266571.6322166785,9.2763,9.2802,9.2381,9.2725,1266571.6322
2015-03-26 13:00:00,24.25,24.37,24.18,24.32,1238774.0555951532,9.2725,9.3184,9.2457,9.2993,1238774.0556
2015-03-26 14:00:00,24.33,24.34,24.17,24.17,745307.6740318366,9.3031,9.3069,9.2419,9.2419,745307.674
2015-03-26 15:00:00,24.17,24.24,24.15,24.21,2756949.394155381,9.2419,9.2687,9.2343,9.2572,2756949.3942
2015-03-27 09:30:00,24.14,24.35,24.12,24.32,1186029.9358517462,9.2304,9.3107,9.2228,9.2993,1186029.9359
2015-03-27 10:00:00,24.32,24.4,24.21,24.35,2698028.0351627464,9.2993,9.3299,9.2572,9.3107,2698028.0352
2015-03-27 11:00:00,24.35,24.35,24.25,24.28,999287.2416250892,9.3107,9.3107,9.2725,9.284,999287.2416
2015-03-27 12:00:00,24.28,24.33,24.23,24.32,826086.9565217391,9.284,9.3031,9.2649,9.2993,826086.9565
2015-03-27 13:00:00,24.32,24.34,24.26,24.29,730339.7481587075,9.2993,9.3069,9.2763,9.2878,730339.7482
2015-03-27 14:00:00,24.29,24.32,24.24,24.31,1135899.2634830126,9.2878,9.2993,9.2687,9.2954,1135899.2635
2015-03-27 15:00:00,24.31,24.33,24.25,24.26,4014017.581373248,9.2954,9.3031,9.2725,9.2763,4014017.5814
2015-03-30 09:30:00,24.31,24.58,24.31,24.51,1143264.433357092,9.2954,9.3987,9.2954,9.3719,1143264.4334
2015-03-30 10:00:00,24.5,24.56,24.3,24.4,1206224.7564742218,9.3681,9.391,9.2916,9.3299,1206224.7565
2015-03-30 11:00:00,24.4,24.43,24.32,24.34,920883.8203848896,9.3299,9.3413,9.2993,9.3069,920883.8204
2015-03-30 12:00:00,24.34,24.37,24.32,24.32,604894.2741743883,9.3069,9.3184,9.2993,9.2993,604894.2742
2015-03-30 13:00:00,24.32,24.39,24.31,24.35,1167973.3903540033,9.2993,9.326,9.2954,9.3107,1167973.3904
2015-03-30 14:00:00,24.34,24.41,24.33,24.38,916844.8562603944,9.3069,9.3337,9.3031,9.3222,916844.8563
2015-03-30 15:00:00,24.38,24.39,24.33,24.38,2939653.124257544,9.3222,9.326,9.3031,9.3222,2939653.1243
2015-03-31 09:30:00,24.29,24.44,24.27,24.38,1239961.9862200047,9.2878,9.3452,9.2802,9.3222,1239961.9862
2015-03-31 10:00:00,24.38,24.44,24.33,24.38,933475.8850083156,9.3222,9.3452,9.3031,9.3222,933475.885
2015-03-31 11:00:00,24.37,24.58,24.36,24.51,1398431.931575196,9.3184,9.3987,9.3146,9.3719,1398431.9316
2015-03-31 12:00:00,24.51,24.56,24.45,24.56,631741.5062960323,9.3719,9.391,9.349,9.391,631741.5063
2015-03-31 13:00:00,24.56,24.57,24.47,24.49,604419.1019244476,9.391,9.3949,9.3566,9.3643,604419.1019
2015-03-31 14:00:00,24.49,24.51,24.44,24.5,654074.6020432407,9.3643,9.3719,9.3452,9.3681,654074.602
2015-03-31 15:00:00,24.49,24.49,24.28,24.28,2831313.851271086,9.3643,9.3643,9.284,9.284,2831313.8513
2015-04-01 09:30:00,24.13,24.3,24.02,24.04,1642908.0541696365,9.2266,9.2916,9.1846,9.1922,1642908.0542
2015-04-01 10:00:00,24.03,24.14,23.95,24.14,1547160.845806605,9.1884,9.2304,9.1578,9.2304,1547160.8458
2015-04-01 11:00:00,24.14,24.16,23.99,24.0,799952.482775006,9.2304,9.2381,9.1731,9.1769,799952.4828
2015-04-01 12:00:00,24.0,24.03,23.95,23.98,857923.4972677596,9.1769,9.1884,9.1578,9.1693,857923.4973
2015-04-01 13:00:00,23.98,24.05,23.95,24.02,581848.420052269,9.1693,9.196,9.1578,9.1846,581848.4201
2015-04-01 14:00:00,24.02,24.05,23.93,23.93,998099.3110002376,9.1846,9.196,9.1501,9.1501,998099.311
2015-04-01 15:00:00,23.93,24.05,23.91,24.04,2726538.3701591827,9.1501,9.196,9.1425,9.1922,2726538.3702
2015-04-02 09:30:00,24.01,24.07,23.92,23.98,1284390.5915894513,9.1807,9.2037,9.1463,9.1693,1284390.5916
2015-04-02 10:00:00,23.99,24.1,23.94,23.95,818721.7866476598,9.1731,9.2151,9.154,9.1578,818721.7866
2015-04-02 11:00:00,23.95,24.0,23.93,23.96,1082679.971489665,9.1578,9.1769,9.1501,9.1616,1082679.9715
2015-04-02 12:00:00,23.96,23.97,23.89,23.95,850320.7412687099,9.1616,9.1654,9.1348,9.1578,850320.7413
2015-04-02 13:00:00,23.96,23.96,23.9,23.95,918983.1313851272,9.1616,9.1616,9.1387,9.1578,918983.1314
2015-04-02 14:00:00,23.95,23.99,23.92,23.93,513186.02993585175,9.1578,9.1731,9.1463,9.1501,513186.0299
2015-04-02 15:00:00,23.93,24.0,23.89,23.95,1520313.6136849609,9.1501,9.1769,9.1348,9.1578,1520313.6137
2015-04-06 09:30:00,23.42,23.89,23.34,23.81,3673319.0781658352,8.9551,9.1348,8.9245,9.1043,3673319.0782
2015-04-06 10:00:00,23.81,24.05,23.8,24.02,2344499.8812069376,9.1043,9.196,9.1004,9.1846,2344499.8812
2015-04-06 11:00:00,24.02,24.06,23.95,23.97,830601.0928961749,9.1846,9.1999,9.1578,9.1654,830601.0929
2015-04-06 12:00:00,23.97,24.02,23.96,24.0,908291.7557614635,9.1654,9.1846,9.1616,9.1769,908291.7558
2015-04-06 13:00:00,24.0,24.02,23.94,23.96,1061534.806367308,9.1769,9.1846,9.154,9.1616,1061534.8064
2015-04-06 14:00:00,23.96,23.99,23.94,23.95,906866.2390116416,9.1616,9.1731,9.154,9.1578,906866.239
2015-04-06 15:00:00,23.95,23.97,23.91,23.92,2446899.501069138,9.1578,9.1654,9.1425,9.1463,2446899.5011
2015-04-07 09:30:00,24.03,24.21,23.92,24.17,2180327.868852459,9.1884,9.2572,9.1463,9.2419,2180327.8689
2015-04-07 10:00:00,24.17,24.37,24.15,24.33,2347826.086956522,9.2419,9.3184,9.2343,9.3031,2347826.087
2015-04-07 11:00:00,24.32,24.32,24.17,24.24,1639819.434545023,9.2993,9.2993,9.2419,9.2687,1639819.4345
2015-04-07 12:00:00,24.23,24.25,24.13,24.15,863625.5642670469,9.2649,9.2725,9.2266,9.2343,863625.5643
2015-04-07 13:00:00,24.15,24.21,24.14,24.16,579947.7310525066,9.2343,9.2572,9.2304,9.2381,579947.7311
2015-04-07 14:00:00,24.16,24.2,24.13,24.14,629365.6450463294,9.2381,9.2534,9.2266,9.2304,629365.645
2015-04-07 15:00:00,24.14,24.16,23.97,24.02,3918507.9591351855,9.2304,9.2381,9.1654,9.1846,3918507.9591
2015-04-08 09:30:00,24.07,24.24,24.0,24.18,984319.3157519602,9.2037,9.2687,9.1769,9.2457,984319.3158
2015-04-08 10:00:00,24.19,24.21,23.89,23.97,2253979.5675932528,9.2496,9.2572,9.1348,9.1654,2253979.5676
2015-04-08 11:00:00,23.97,24.25,23.95,23.98,3765977.666904253,9.1654,9.2725,9.1578,9.1693,3765977.6669
2015-04-08 12:00:00,23.98,23.99,23.93,23.96,984319.3157519602,9.1693,9.1731,9.1501,9.1616,984319.3158
2015-04-08 13:00:00,23.96,23.96,23.9,23.95,968638.6315039202,9.1616,9.1616,9.1387,9.1578,968638.6315
2015-04-08 14:00:00,23.95,24.05,23.84,23.97,1748633.8797814208,9.1578,9.196,9.1157,9.1654,1748633.8798
2015-04-08 15:00:00,23.97,24.05,23.97,24.04,2335471.608458066,9.1654,9.196,9.1654,9.1922,2335471.6085
2015-04-09 09:30:00,24.04,24.18,23.92,23.96,1123069.6127346165,9.1922,9.2457,9.1463,9.1616,1123069.6127
2015-04-09 10:00:00,23.97,24.03,23.84,23.88,1452126.3958184842,9.1654,9.1884,9.1157,9.131,1452126.3958
2015-04-09 11:00:00,23.88,23.88,23.78,23.85,1253266.8092183415,9.131,9.131,9.0928,9.1196,1253266.8092
2015-04-09 12:00:00,23.85,23.9,23.82,23.89,1078878.5934901405,9.1196,9.1387,9.1081,9.1348,1078878.5935
2015-04-09 13:00:00,23.88,23.92,23.84,23.9,1603706.3435495368,9.131,9.1463,9.1157,9.1387,1603706.3435
2015-04-09 14:00:00,23.91,23.96,23.88,23.93,952720.36113091,9.1425,9.1616,9.131,9.1501,952720.3611
2015-04-09 15:00:00,23.92,24.01,23.92,23.99,2609170.824423854,9.1463,9.1807,9.1463,9.1731,2609170.8244
2015-04-10 09:30:00,24.15,24.28,24.06,24.07,1187455.452601568,9.2343,9.284,9.1999,9.2037,1187455.4526
2015-04-10 10:00:00,24.08,24.21,24.06,24.18,1510334.9964362085,9.2075,9.2572,9.1999,9.2457,1510334.9964
2015-04-10 11:00:00,24.18,24.21,24.13,24.18,1228795.4383464006,9.2457,9.2572,9.2266,9.2457,1228795.4383
2015-04-10 12:00:00,24.18,24.23,24.02,24.07,2664528.391541934,9.2457,9.2649,9.1846,9.2037,2664528.3915
2015-04-10 13:00:00,24.07,24.18,24.07,24.13,1751247.327156094,9.2037,9.2457,9.2037,9.2266,1751247.3272
2015-04-10 14:00:00,24.13,24.15,24.09,24.14,565217.3913043479,9.2266,9.2343,9.2113,9.2304,565217.3913
2015-04-10 15:00:00,24.14,24.16,24.11,24.13,1530054.6448087431,9.2304,9.2381,9.219,9.2266,1530054.6448
2015-04-13 09:30:00,24.06,24.51,24.06,24.41,2754573.5329056783,9.1999,9.3719,9.1999,9.3337,2754573.5329
2015-04-13 10:00:00,24.41,24.46,24.28,24.29,1207650.2732240437,9.3337,9.3528,9.284,9.2878,1207650.2732
2015-04-13 11:00:00,24.29,24.32,24.21,24.21,840104.5378949869,9.2878,9.2993,9.2572,9.2572,840104.5379
2015-04-13 12:00:00,24.22,24.24,24.1,24.11,1299358.5174625802,9.261,9.2687,9.2151,9.219,1299358.5175
2015-04-13 13:00:00,24.11,24.11,23.9,24.0,1909479.6863863152,9.219,9.219,9.1387,9.1769,1909479.6864
2015-04-13 14:00:00,24.0,24.01,23.91,23.95,1192682.3473509147,9.1769,9.1807,9.1425,9.1578,1192682.3474
2015-04-13 15:00:00,23.95,24.01,23.94,23.97,1699215.965787598,9.1578,9.1807,9.154,9.1654,1699215.9658
2015-04-14 09:30:00,23.9,24.04,23.84,23.86,831313.8512710858,9.1387,9.1922,9.1157,9.1234,831313.8513
2015-04-14 10:00:00,23.86,23.88,23.73,23.84,1065811.3566167736,9.1234,9.131,9.0737,9.1157,1065811.3566
2015-04-14 11:00:00,23.84,23.92,23.8,23.87,829650.7483962937,9.1157,9.1463,9.1004,9.1272,829650.7484
2015-04-14 12:00:00,23.87,23.95,23.85,23.91,856260.3943929675,9.1272,9.1578,9.1196,9.1425,856260.3944
2015-04-14 13:00:00,23.91,23.94,23.88,23.9,483962.93656450463,9.1425,9.154,9.131,9.1387,483962.9366
2015-04-14 14:00:00,23.9,23.93,23.85,23.92,920646.2342599191,9.1387,9.1501,9.1196,9.1463,920646.2343
2015-04-14 15:00:00,23.92,23.99,23.89,23.97,2302447.1370871942,9.1463,9.1731,9.1348,9.1654,2302447.1371
2015-04-15 09:30:00,23.98,24.06,23.87,23.91,1493466.3815633168,9.1693,9.1999,9.1272,9.1425,1493466.3816
2015-04-15 10:00:00,23.91,23.94,23.85,23.94,1690900.4514136375,9.1425,9.154,9.1196,9.154,1690900.4514
2015-04-15 11:00:00,23.94,24.0,23.86,23.99,1430506.0584461868,9.154,9.1769,9.1234,9.1731,1430506.0584
2015-04-15 12:00:00,23.99,24.05,23.96,24.01,1009978.6172487529,9.1731,9.196,9.1616,9.1807,1009978.6172
2015-04-15 13:00:00,24.01,24.09,23.97,24.08,1020907.5789973866,9.1807,9.2113,9.1654,9.2075,1020907.579
2015-04-15 14:00:00,24.08,24.12,24.06,24.09,1130909.9548586365,9.2075,9.2228,9.1999,9.2113,1130909.9549
2015-04-15 15:00:00,24.08,24.09,24.0,24.0,2499406.0346875745,9.2075,9.2113,9.1769,9.1769,2499406.0347
2015-04-16 09:30:00,23.99,24.05,23.92,24.0,800190.0688999762,9.1731,9.196,9.1463,9.1769,800190.0689
2015-04-16 10:00:00,24.0,24.08,23.84,24.07,1857210.7388928488,9.1769,9.2075,9.1157,9.2037,1857210.7389
2015-04-16 11:00:00,24.07,24.16,24.06,24.13,1401758.1373247802,9.2037,9.2381,9.1999,9.2266,1401758.1373
2015-04-16 12:00:00,24.13,24.13,24.01,24.07,850795.9135186506,9.2266,9.2266,9.1807,9.2037,850795.9135
2015-04-16 13:00:00,24.06,24.07,23.96,24.05,749821.8104062723,9.1999,9.2037,9.1616,9.196,749821.8104
2015-04-16 14:00:00,24.05,24.08,23.99,24.01,1068187.2178664766,9.196,9.2075,9.1731,9.1807,1068187.2179
2015-04-16 15:00:00,24.01,24.02,23.97,24.0,2481111.903064861,9.1807,9.1846,9.1654,9.1769,2481111.9031
2015-04-17 09:30:00,23.71,23.78,23.32,23.52,5145877.880731765,9.066,9.0928,8.9169,8.9934,5145877.8807
2015-04-17 10:00:00,23.52,23.57,23.33,23.36,3632691.8507959135,8.9934,9.0125,8.9207,8.9322,3632691.8508
2015-04-17 11:00:00,23.35,23.47,23.34,23.45,2197671.655975291,8.9284,8.9743,8.9245,8.9666,2197671.656
2015-04-17 12:00:00,23.45,23.5,23.42,23.49,1194107.8641007366,8.9666,8.9857,8.9551,8.9819,1194107.8641
2015-04-17 13:00:00,23.49,23.52,23.39,23.39,1452601.568068425,8.9819,8.9934,8.9437,8.9437,1452601.5681
2015-04-17 14:00:00,23.4,23.43,23.36,23.41,1705868.3772867664,8.9475,8.959,8.9322,8.9513,1705868.3773
2015-04-17 15:00:00,23.41,23.49,23.4,23.48,3368733.6659539086,8.9513,8.9819,8.9475,8.9781,3368733.666
2015-04-20 09:30:00,23.57,23.76,23.53,23.57,1619624.6139225469,9.0125,9.0851,8.9972,9.0125,1619624.6139
2015-04-20 10:00:00,23.57,23.63,23.44,23.54,2126633.4046091707,9.0125,9.0354,8.9628,9.001,2126633.4046
2015-04-20 11:00:00,23.54,23.55,23.42,23.46,2392017.1062009977,9.001,9.0048,8.9551,8.9704,2392017.1062
2015-04-20 12:00:00,23.46,23.47,23.37,23.38,1689712.520788786,8.9704,8.9743,8.936,8.9398,1689712.5208
2015-04-20 13:00:00,23.37,23.38,23.32,23.35,1882157.2820147304,8.936,8.9398,8.9169,8.9284,1882157.282
2015-04-20 14:00:00,23.35,23.45,23.34,23.44,3217866.476597767,8.9284,8.9666,8.9245,8.9628,3217866.4766
2015-04-20 15:00:00,23.45,23.62,23.43,23.6,3680209.075789974,8.9666,9.0316,8.959,9.024,3680209.0758
2015-04-21 09:30:00,23.78,23.78,23.63,23.64,1335234.0223330958,9.0928,9.0928,9.0354,9.0393,1335234.0223
2015-04-21 10:00:00,23.64,23.68,23.58,23.61,2489902.589688762,9.0393,9.0546,9.0163,9.0278,2489902.5897
2015-04-21 11:00:00,23.6,23.69,23.6,23.63,1535994.2979330008,9.024,9.0584,9.024,9.0354,1535994.2979
2015-04-21 12:00:00,23.63,23.68,23.61,23.68,1824661.4397719167,9.0354,9.0546,9.0278,9.0546,1824661.4398
2015-04-21 13:00:00,23.68,23.73,23.67,23.67,1323117.1299596103,9.0546,9.0737,9.0507,9.0507,1323117.13
2015-04-21 14:00:00,23.67,23.81,23.66,23.77,2248039.914468996,9.0507,9.1043,9.0469,9.089,2248039.9145
2015-04-21 15:00:00,23.77,23.85,23.73,23.74,2827274.8871465907,9.089,9.1196,9.0737,9.0775,2827274.8871
2015-04-22 09:30:00,23.73,23.86,23.71,23.78,1384651.9363269184,9.0737,9.1234,9.066,9.0928,1384651.9363
2015-04-22 10:00:00,23.77,23.94,23.66,23.89,3230220.9550962225,9.089,9.154,9.0469,9.1348,3230220.9551
2015-04-22 11:00:00,23.9,23.92,23.83,23.88,1885958.6600142552,9.1387,9.1463,9.1119,9.131,1885958.66
2015-04-22 12:00:00,23.88,23.92,23.86,23.87,1773105.250653362,9.131,9.1463,9.1234,9.1272,1773105.2507
2015-04-22 13:00:00,23.87,23.95,23.86,23.89,1915656.925635543,9.1272,9.1578,9.1234,9.1348,1915656.9256
2015-04-22 14:00:00,23.89,23.95,23.89,23.9,1314088.8572107388,9.1348,9.1578,9.1348,9.1387,1314088.8572
2015-04-22 15:00:00,23.9,23.97,23.87,23.9,4372059.8717034925,9.1387,9.1654,9.1272,9.1387,4372059.8717
2015-04-23 09:30:00,25.01,25.19,24.83,24.86,8484438.108814446,9.5631,9.6319,9.4943,9.5057,8484438.1088
2015-04-23 10:00:00,24.87,24.94,24.74,24.8,6418151.579947731,9.5096,9.5363,9.4599,9.4828,6418151.5799
2015-04-23 11:00:00,24.8,24.85,24.68,24.73,3375623.663578047,9.4828,9.5019,9.4369,9.456,3375623.6636
2015-04-23 12:00:00,24.74,24.78,24.62,24.69,2330482.29983369,9.4599,9.4752,9.414,9.4407,2330482.2998
2015-04-23 13:00:00,24.69,24.74,24.63,24.66,1610596.3411736756,9.4407,9.4599,9.4178,9.4293,1610596.3412
2015-04-23 14:00:00,24.66,24.71,24.64,24.68,2475647.422190544,9.4293,9.4484,9.4216,9.4369,2475647.4222
2015-04-23 15:00:00,24.68,24.82,24.65,24.79,7332145.402708482,9.4369,9.4905,9.4255,9.479,7332145.4027
2015-04-24 09:30:00,24.88,25.25,24.82,25.0,4325492.991209313,9.5134,9.6549,9.4905,9.5593,4325492.9912
2015-04-24 10:00:00,25.0,25.0,24.79,24.93,2784746.9707769067,9.5593,9.5593,9.479,9.5325,2784746.9708
2015-04-24 11:00:00,24.94,25.04,24.92,24.99,1799002.1382751248,9.5363,9.5746,9.5287,9.5555,1799002.1383
2015-04-24 12:00:00,24.99,25.02,24.94,24.98,2022808.267997149,9.5555,9.5669,9.5363,9.5516,2022808.268
2015-04-24 13:00:00,24.98,24.99,24.9,24.93,1722736.992159658,9.5516,9.5555,9.521,9.5325,1722736.9922
2015-04-24 14:00:00,24.93,24.96,24.88,24.9,1544784.984556902,9.5325,9.544,9.5134,9.521,1544784.9846
2015-04-24 15:00:00,24.9,24.92,24.86,24.92,3355428.842955572,9.521,9.5287,9.5057,9.5287,3355428.843
2015-04-27 09:30:00,24.85,24.88,24.72,24.75,1971252.0788785936,9.5019,9.5134,9.4522,9.4637,1971252.0789
2015-04-27 10:00:00,24.75,24.83,24.72,24.74,1977429.3181278207,9.4637,9.4943,9.4522,9.4599,1977429.3181
2015-04-27 11:00:00,24.74,24.82,24.73,24.81,1269660.2518412925,9.4599,9.4905,9.456,9.4866,1269660.2518
2015-04-27 12:00:00,24.81,24.84,24.76,24.79,1385127.108576859,9.4866,9.4981,9.4675,9.479,1385127.1086
2015-04-27 13:00:00,24.79,24.85,24.77,24.8,1361843.6683297695,9.479,9.5019,9.4713,9.4828,1361843.6683
2015-04-27 14:00:00,24.8,24.93,24.77,24.93,2042290.3302447137,9.4828,9.5325,9.4713,9.5325,2042290.3302
2015-04-27 15:00:00,24.93,24.95,24.82,24.88,3837253.504395344,9.5325,9.5402,9.4905,9.5134,3837253.5044
2015-04-28 09:30:00,24.82,25.0,24.73,24.98,1535994.2979330008,9.4905,9.5593,9.456,9.5516,1535994.2979
2015-04-28 10:00:00,24.98,25.19,24.82,25.15,4315039.20171062,9.5516,9.6319,9.4905,9.6166,4315039.2017
2015-04-28 11:00:00,25.15,25.28,25.14,25.25,4015918.2703730105,9.6166,9.6663,9.6128,9.6549,4015918.2704
2015-04-28 12:00:00,25.25,25.31,25.25,25.28,1670468.0446661916,9.6549,9.6778,9.6549,9.6663,1670468.0447
2015-04-28 13:00:00,25.28,25.29,25.17,25.21,1538607.7453076742,9.6663,9.6702,9.6243,9.6396,1538607.7453
2015-04-28 14:00:00,25.2,25.23,25.14,25.14,3220955.0962223806,9.6358,9.6472,9.6128,9.6128,3220955.0962
2015-04-28 15:00:00,25.14,25.17,24.99,25.04,4018769.3038726537,9.6128,9.6243,9.5555,9.5746,4018769.3039
2015-04-29 09:30:00,24.88,25.1,24.86,25.06,1980993.110002376,9.5134,9.5975,9.5057,9.5822,1980993.11
2015-04-29 10:00:00,25.07,25.09,24.89,24.97,2377524.3525778097,9.586,9.5937,9.5172,9.5478,2377524.3526
2015-04-29 11:00:00,24.96,25.03,24.87,24.92,1169161.3209788548,9.544,9.5708,9.5096,9.5287,1169161.321
2015-04-29 12:00:00,24.92,24.92,24.74,24.77,2037538.607745308,9.5287,9.5287,9.4599,9.4713,2037538.6077
2015-04-29 13:00:00,24.77,24.79,24.66,24.78,2063435.495367071,9.4713,9.479,9.4293,9.4752,2063435.4954
2015-04-29 14:00:00,24.79,24.98,24.73,24.88,2624613.922546923,9.479,9.5516,9.456,9.5134,2624613.9225
2015-04-29 15:00:00,24.89,24.91,24.75,24.78,2747208.363031599,9.5172,9.5249,9.4637,9.4752,2747208.363
2015-04-30 09:30:00,24.66,24.83,24.61,24.69,1199809.9311000237,9.4293,9.4943,9.4102,9.4407,1199809.9311
2015-04-30 10:00:00,24.69,24.77,24.59,24.6,1693989.0710382515,9.4407,9.4713,9.4025,9.4063,1693989.071
2015-04-30 11:00:00,24.6,24.78,24.59,24.63,1384414.3502019483,9.4063,9.4752,9.4025,9.4178,1384414.3502
2015-04-30 12:00:00,24.63,24.69,24.59,24.61,1102874.792112141,9.4178,9.4407,9.4025,9.4102,1102874.7921
2015-04-30 13:00:00,24.61,24.62,24.54,24.57,645283.9154193396,9.4102,9.414,9.3834,9.3949,645283.9154
2015-04-30 14:00:00,24.57,24.58,24.43,24.44,1628415.3005464482,9.3949,9.3987,9.3413,9.3452,1628415.3005
2015-04-30 15:00:00,24.44,24.53,24.38,24.53,3536231.884057971,9.3452,9.3796,9.3222,9.3796,3536231.8841
2015-05-01 09:30:00,24.53,24.62,24.45,24.5,1249940.6034687574,9.3796,9.414,9.349,9.3681,1249940.6035
2015-05-01 10:00:00,24.5,24.55,24.42,24.43,1098360.6557377048,9.3681,9.3872,9.3375,9.3413,1098360.6557
2015-05-01 11:00:00,24.44,24.56,24.44,24.48,2095747.208363032,9.3452,9.391,9.3452,9.3604,2095747.2084
2015-05-01 12:00:00,24.48,24.54,24.46,24.54,692563.5542884296,9.3604,9.3834,9.3528,9.3834,692563.5543
2015-05-01 13:00:00,24.55,24.72,24.52,24.72,1651223.5685435971,9.3872,9.4522,9.3757,9.4522,1651223.5685
2015-05-01 14:00:00,24.71,24.83,24.71,24.83,1732240.43715847,9.4484,9.4943,9.4484,9.4943,1732240.4372
2015-05-01 15:00:00,24.83,24.97,24.82,24.96,5214302.684723212,9.4943,9.5478,9.4905,9.544,5214302.6847
2015-05-04 09:30:00,24.89,25.0,24.78,24.94,1192682.3473509147,9.5172,9.5593,9.4752,9.5363,1192682.3474
2015-05-04 10:00:00,24.94,24.95,24.8,24.82,870753.1480161559,9.5363,9.5402,9.4828,9.4905,870753.148
2015-05-04 11:00:00,24.82,24.89,24.78,24.88,1188405.7971014492,9.4905,9.5172,9.4752,9.5134,1188405.7971
2015-05-04 12:00:00,24.88,25.04,24.87,24.96,1244476.1225944406,9.5134,9.5746,9.5096,9.544,1244476.1226
2015-05-04 13:00:00,24.96,24.97,24.92,24.96,812306.9612734617,9.544,9.5478,9.5287,9.544,812306.9613
2015-05-04 14:00:00,24.96,25.02,24.92,24.97,881206.9375148491,9.544,9.5669,9.5287,9.5478,881206.9375
2015-05-04 15:00:00,24.97,24.99,24.88,24.88,1786172.4875267283,9.5478,9.5555,9.5134,9.5134,1786172.4875
2015-05-05 09:30:00,24.74,24.84,24.71,24.75,1287004.0389641246,9.4599,9.4981,9.4484,9.4637,1287004.039
2015-05-05 10:00:00,24.74,24.77,24.64,24.69,2481824.661439772,9.4599,9.4713,9.4216,9.4407,2481824.6614
2015-05-05 11:00:00,24.69,24.69,24.52,24.62,1112615.823235923,9.4407,9.4407,9.3757,9.414,1112615.8232
2015-05-05 12:00:00,24.62,24.64,24.57,24.58,893323.8298883345,9.414,9.4216,9.3949,9.3987,893323.8299
2015-05-05 13:00:00,24.58,24.58,24.49,24.52,1328581.6108339273,9.3987,9.3987,9.3643,9.3757,1328581.6108
2015-05-05 14:00:00,24.53,24.55,24.4,24.41,1958422.428130197,9.3796,9.3872,9.3299,9.3337,1958422.4281
2015-05-05 15:00:00,24.41,24.45,24.36,24.38,5727251.1285340935,9.3337,9.349,9.3146,9.3222,5727251.1285
2015-05-06 09:30:00,24.33,24.46,24.25,24.3,1179377.5243525775,9.3031,9.3528,9.2725,9.2916,1179377.5244
2015-05-06 10:00:00,24.31,24.37,24.24,24.34,1874792.112140651,9.2954,9.3184,9.2687,9.3069,1874792.1121
2015-05-06 11:00:00,24.34,24.37,24.23,24.24,1100261.3447374674,9.3069,9.3184,9.2649,9.2687,1100261.3447
2015-05-06 12:00:00,24.25,24.29,24.2,24.23,919933.4758850083,9.2725,9.2878,9.2534,9.2649,919933.4759
2015-05-06 13:00:00,24.23,24.25,24.09,24.14,1171062.0099786173,9.2649,9.2725,9.2113,9.2304,1171062.01
2015-05-06 14:00:00,24.14,24.16,24.02,24.1,1619387.0277975767,9.2304,9.2381,9.1846,9.2151,1619387.0278
2015-05-06 15:00:00,24.1,24.21,23.96,24.2,5368971.252078879,9.2151,9.2572,9.1616,9.2534,5368971.2521
2015-05-07 09:30:00,24.2,24.33,24.12,24.2,1560940.8410548824,9.2534,9.3031,9.2228,9.2534,1560940.8411
2015-05-07 10:00:00,24.19,24.5,24.18,24.41,2743406.985032074,9.2496,9.3681,9.2457,9.3337,2743406.985
2015-05-07 11:00:00,24.42,24.48,24.32,24.34,2219291.9933475885,9.3375,9.3604,9.2993,9.3069,2219291.9933
2015-05-07 12:00:00,24.34,24.42,24.34,24.39,994535.5191256832,9.3069,9.3375,9.3069,9.326,994535.5191
2015-05-07 13:00:00,24.4,24.4,24.29,24.32,1371109.527203611,9.3299,9.3299,9.2878,9.2993,1371109.5272
2015-05-07 14:00:00,24.33,24.38,24.3,24.35,1214540.2708481825,9.3031,9.3222,9.2916,9.3107,1214540.2708
2015-05-07 15:00:00,24.35,24.41,24.34,24.4,2896412.4495129483,9.3107,9.3337,9.3069,9.3299,2896412.4495
2015-05-08 09:30:00,24.68,24.74,24.61,24.7,997624.138750297,9.4369,9.4599,9.4102,9.4446,997624.1388
2015-05-08 10:00:00,24.7,24.78,24.69,24.78,1080304.110239962,9.4446,9.4752,9.4407,9.4752,1080304.1102
2015-05-08 11:00:00,24.77,24.78,24.7,24.75,938940.3658826324,9.4713,9.4752,9.4446,9.4637,938940.3659
2015-05-08 12:00:00,24.75,24.8,24.74,24.75,830125.9206462343,9.4637,9.4828,9.4599,9.4637,830125.9206
2015-05-08 13:00:00,24.75,24.8,24.74,24.78,869565.2173913043,9.4637,9.4828,9.4599,9.4752,869565.2174
2015-05-08 14:00:00,24.78,24.82,24.75,24.8,1012354.4784984556,9.4752,9.4905,9.4637,9.4828,1012354.4785
2015-05-08 15:00:00,24.8,24.82,24.75,24.75,2166072.701354241,9.4828,9.4905,9.4637,9.4637,2166072.7014
2015-05-11 09:30:00,24.77,24.91,24.64,24.76,1394868.1397006416,9.4713,9.5249,9.4216,9.4675,1394868.1397
2015-05-11 10:00:00,24.76,24.76,24.52,24.54,1423140.8885721075,9.4675,9.4675,9.3757,9.3834,1423140.8886
2015-05-11 11:00:00,24.54,24.72,24.49,24.71,1347588.5008315514,9.3834,9.4522,9.3643,9.4484,1347588.5008
2015-05-11 12:00:00,24.72,24.72,24.64,24.67,536944.642432882,9.4522,9.4522,9.4216,9.4331,536944.6424
2015-05-11 13:00:00,24.67,24.69,24.62,24.64,652411.4991684486,9.4331,9.4407,9.414,9.4216,652411.4992
2015-05-11 14:00:00,24.64,24.71,24.63,24.64,726300.7840342125,9.4216,9.4484,9.4178,9.4216,726300.784
2015-05-11 15:00:00,24.63,24.66,24.56,24.56,2082442.3853646948,9.4178,9.4293,9.391,9.391,2082442.3854
2015-05-12 09:30:00,24.34,24.55,24.23,24.33,1324542.646709432,9.3069,9.3872,9.2649,9.3031,1324542.6467
2015-05-12 10:00:00,24.33,24.49,24.31,24.43,1632691.8507959135,9.3031,9.3643,9.2954,9.3413,1632691.8508
2015-05-12 11:00:00,24.43,24.53,24.41,24.48,1543597.0539320505,9.3413,9.3796,9.3337,9.3604,1543597.0539
2015-05-12 12:00:00,24.48,24.6,24.46,24.57,1327393.6802090758,9.3604,9.4063,9.3528,9.3949,1327393.6802
2015-05-12 13:00:00,24.57,24.62,24.53,24.58,1063910.6676170111,9.3949,9.414,9.3796,9.3987,1063910.6676
2015-05-12 14:00:00,24.58,24.66,24.56,24.57,916844.8562603944,9.3987,9.4293,9.391,9.3949,916844.8563
2015-05-12 15:00:00,24.58,24.59,24.53,24.53,1618199.0971727252,9.3987,9.4025,9.3796,9.3796,1618199.0972
2015-05-13 09:30:00,24.64,24.81,24.43,24.76,1608220.4799239724,9.4216,9.4866,9.3413,9.4675,1608220.4799
2015-05-13 10:00:00,24.76,24.87,24.66,24.66,1816821.0976478967,9.4675,9.5096,9.4293,9.4293,1816821.0976
2015-05-13 11:00:00,24.67,24.88,24.66,24.84,2447374.673319078,9.4331,9.5134,9.4293,9.4981,2447374.6733
2015-05-13 12:00:00,24.84,25.0,24.83,24.84,1726063.1979092422,9.4981,9.5593,9.4943,9.4981,1726063.1979
2015-05-13 13:00:00,24.84,24.88,24.77,24.8,1641957.7096697553,9.4981,9.5134,9.4713,9.4828,1641957.7097
2015-05-13 14:00:00,24.8,24.8,24.7,24.72,1181515.7994773106,9.4828,9.4828,9.4446,9.4522,1181515.7995
2015-05-13 15:00:00,24.72,24.77,24.66,24.75,2454739.8431931576,9.4522,9.4713,9.4293,9.4637,2454739.8432
2015-05-14 09:30:00,24.93,24.95,24.81,24.87,924210.0261344736,9.5325,9.5402,9.4866,9.5096,924210.0261
2015-05-14 10:00:00,24.87,25.02,24.85,25.01,2017818.9593727728,9.5096,9.5669,9.5019,9.5631,2017818.9594
2015-05-14 11:00:00,25.01,25.18,25.01,25.18,2031598.9546210505,9.5631,9.6281,9.5631,9.6281,2031598.9546
2015-05-14 12:00:00,25.18,25.23,25.16,25.22,1323354.7160845806,9.6281,9.6472,9.6205,9.6434,1323354.7161
2015-05-14 13:00:00,25.22,25.25,25.19,25.2,1213352.340223331,9.6434,9.6549,9.6319,9.6358,1213352.3402
2015-05-14 14:00:00,25.2,25.25,25.17,25.24,1302684.7232121644,9.6358,9.6549,9.6243,9.6511,1302684.7232
2015-05-14 15:00:00,25.24,25.3,25.22,25.3,3624851.5086718937,9.6511,9.674,9.6434,9.674,3624851.5087
2015-05-15 09:30:00,25.32,25.6,25.19,25.2,3067474.459491566,9.6816,9.7887,9.6319,9.6358,3067474.4595
2015-05-15 10:00:00,25.19,25.27,25.11,25.19,1250653.3618436684,9.6319,9.6625,9.6013,9.6319,1250653.3618
2015-05-15 11:00:00,25.19,25.25,25.04,25.07,1954383.4640057024,9.6319,9.6549,9.5746,9.586,1954383.464
2015-05-15 12:00:00,25.07,25.09,25.03,25.06,1077453.0767403184,9.586,9.5937,9.5708,9.5822,1077453.0767
2015-05-15 13:00:00,25.06,25.11,24.99,25.04,1209550.9622238062,9.5822,9.6013,9.5555,9.5746,1209550.9622
2015-05-15 14:00:00,25.04,25.06,25.01,25.03,1222618.1990971728,9.5746,9.5822,9.5631,9.5708,1222618.1991
2015-05-15 15:00:00,25.02,25.06,25.0,25.01,3072463.768115942,9.5669,9.5822,9.5593,9.5631,3072463.7681
2015-05-18 09:30:00,24.93,25.12,24.92,25.0,891898.3131385128,9.5325,9.6052,9.5287,9.5593,891898.3131
2015-05-18 10:00:00,25.0,25.04,24.9,24.92,931575.1960085531,9.5593,9.5746,9.521,9.5287,931575.196
2015-05-18 11:00:00,24.92,25.01,24.91,24.96,770491.8032786886,9.5287,9.5631,9.5249,9.544,770491.8033
2015-05-18 12:00:00,24.96,25.02,24.94,24.96,1593014.9679258731,9.544,9.5669,9.5363,9.544,1593014.9679
2015-05-18 13:00:00,24.97,25.0,24.95,24.99,470658.11356616777,9.5478,9.5593,9.5402,9.5555,470658.1136
2015-05-18 14:00:00,24.98,25.02,24.97,25.0,728439.0591589451,9.5516,9.5669,9.5478,9.5593,728439.0592
2015-05-18 15:00:00,25.0,25.05,24.99,25.03,1721549.0615348064,9.5593,9.5784,9.5555,9.5708,1721549.0615
2015-05-19 09:30:00,25.06,25.14,24.99,25.0,496317.4150629604,9.5822,9.6128,9.5555,9.5593,496317.4151
2015-05-19 10:00:00,25.0,25.05,24.94,24.95,845806.6048942741,9.5593,9.5784,9.5363,9.5402,845806.6049
2015-05-19 11:00:00,24.95,25.03,24.93,24.97,577809.4559277738,9.5402,9.5708,9.5325,9.5478,577809.4559
2015-05-19 12:00:00,24.97,25.03,24.96,25.0,473509.1470658114,9.5478,9.5708,9.544,9.5593,473509.1471
2015-05-19 13:00:00,25.0,25.03,24.98,25.02,393680.20907579,9.5593,9.5708,9.5516,9.5669,393680.2091
2015-05-19 14:00:00,25.02,25.07,24.98,25.01,667379.4250415775,9.5669,9.586,9.5516,9.5631,667379.425
2015-05-19 15:00:00,25.01,25.01,24.92,24.93,1988595.8660014253,9.5631,9.5631,9.5287,9.5325,1988595.866
2015-05-20 09:30:00,25.03,25.04,24.71,24.72,1149441.67260632,9.5708,9.5746,9.4484,9.4522,1149441.6726
2015-05-20 10:00:00,24.72,24.89,24.67,24.89,1664765.9776669042,9.4522,9.5172,9.4331,9.5172,1664765.9777
2015-05-20 11:00:00,24.88,24.96,24.87,24.89,942028.9855072465,9.5134,9.544,9.5096,9.5172,942028.9855
2015-05-20 12:00:00,24.89,24.93,24.88,24.91,513661.2021857924,9.5172,9.5325,9.5134,9.5249,513661.2022
2015-05-20 13:00:00,24.92,24.92,24.85,24.88,478498.4556901877,9.5287,9.5287,9.5019,9.5134,478498.4557
2015-05-20 14:00:00,24.88,25.09,24.88,24.98,1302922.3093371347,9.5134,9.5937,9.5134,9.5516,1302922.3093
2015-05-20 15:00:00,24.98,24.99,24.86,24.9,1593014.9679258731,9.5516,9.5555,9.5057,9.521,1593014.9679
2015-05-21 09:30:00,24.83,24.98,24.83,24.88,781658.3511522927,9.4943,9.5516,9.4943,9.5134,781658.3512
2015-05-21 10:00:00,24.89,25.08,24.85,25.06,2001663.102874792,9.5172,9.5899,9.5019,9.5822,2001663.1029
2015-05-21 11:00:00,25.06,25.21,25.05,25.2,1641720.123544785,9.5822,9.6396,9.5784,9.6358,1641720.1235
2015-05-21 12:00:00,25.2,25.23,25.12,25.13,1024946.5431218816,9.6358,9.6472,9.6052,9.609,1024946.5431
2015-05-21 13:00:00,25.13,25.14,25.01,25.01,803041.1023996199,9.609,9.6128,9.5631,9.5631,803041.1024
2015-05-21 14:00:00,25.01,25.15,25.01,25.09,1120693.7514849133,9.5631,9.6166,9.5631,9.5937,1120693.7515
2015-05-21 15:00:00,25.09,25.15,25.05,25.15,2081967.213114754,9.5937,9.6166,9.5784,9.6166,2081967.2131
2015-05-22 09:30:00,25.14,25.33,25.03,25.24,2064385.839866952,9.6128,9.6855,9.5708,9.6511,2064385.8399
2015-05-22 10:00:00,25.24,25.3,25.17,25.25,1796151.1047754812,9.6511,9.674,9.6243,9.6549,1796151.1048
2015-05-22 11:00:00,25.25,25.26,25.2,25.23,1342124.0199572346,9.6549,9.6587,9.6358,9.6472,1342124.02
2015-05-22 12:00:00,25.23,25.25,25.19,25.2,720836.3031598955,9.6472,9.6549,9.6319,9.6358,720836.3032
2015-05-22 13:00:00,25.2,25.26,25.14,25.15,893561.4160133048,9.6358,9.6587,9.6128,9.6166,893561.416
2015-05-22 14:00:00,25.16,25.2,25.1,25.19,1041577.5718698028,9.6205,9.6358,9.5975,9.6319,1041577.5719
2015-05-22 15:00:00,25.19,25.22,25.14,25.14,1277263.007840342,9.6319,9.6434,9.6128,9.6128,1277263.0078
2015-05-26 09:30:00,25.27,25.28,24.91,24.93,1292706.1059634115,9.6625,9.6663,9.5249,9.5325,1292706.106
2015-05-26 10:00:00,24.93,25.0,24.85,24.95,1660964.5996673794,9.5325,9.5593,9.5019,9.5402,1660964.5997
2015-05-26 11:00:00,24.96,25.0,24.88,24.92,1116417.2012354478,9.544,9.5593,9.5134,9.5287,1116417.2012
2015-05-26 12:00:00,24.92,24.94,24.79,24.81,1514849.132810644,9.5287,9.5363,9.479,9.4866,1514849.1328
2015-05-26 13:00:00,24.81,24.81,24.69,24.69,979092.4210026136,9.4866,9.4866,9.4407,9.4407,979092.421
2015-05-26 14:00:00,24.69,24.74,24.64,24.66,1376336.421952958,9.4407,9.4599,9.4216,9.4293,1376336.422
2015-05-26 15:00:00,24.67,24.75,24.66,24.72,3558802.56593015,9.4331,9.4637,9.4293,9.4522,3558802.5659
2015-05-27 09:30:00,24.77,24.93,24.67,24.9,1032311.7129959612,9.4713,9.5325,9.4331,9.521,1032311.713
2015-05-27 10:00:00,24.9,25.04,24.89,25.02,1292468.5198384414,9.521,9.5746,9.5172,9.5669,1292468.5198
2015-05-27 11:00:00,25.02,25.06,24.96,25.01,1350677.1204561654,9.5669,9.5822,9.544,9.5631,1350677.1205
2015-05-27 12:00:00,25.01,25.06,24.99,25.04,815395.5808980756,9.5631,9.5822,9.5555,9.5746,815395.5809
2015-05-27 13:00:00,25.04,25.09,25.03,25.05,726538.3701591827,9.5746,9.5937,9.5708,9.5784,726538.3702
2015-05-27 14:00:00,25.05,25.1,24.99,25.02,944880.01900689,9.5784,9.5975,9.5555,9.5669,944880.019
2015-05-27 15:00:00,25.02,25.04,24.99,25.0,1923497.267759563,9.5669,9.5746,9.5555,9.5593,1923497.2678
2015-05-28 09:30:00,24.93,24.98,24.81,24.89,1317890.2352102636,9.5325,9.5516,9.4866,9.5172,1317890.2352
2015-05-28 10:00:00,24.9,25.17,24.88,25.08,2268947.493466381,9.521,9.6243,9.5134,9.5899,2268947.4935
2015-05-28 11:00:00,25.08,25.22,25.08,25.18,1501781.8959372772,9.5899,9.6434,9.5899,9.6281,1501781.8959
2015-05-28 12:00:00,25.18,25.21,25.11,25.18,1833214.540270848,9.6281,9.6396,9.6013,9.6281,1833214.5403
2015-05-28 13:00:00,25.18,25.43,25.16,25.41,3447849.8455690187,9.6281,9.7237,9.6205,9.7161,3447849.8456
2015-05-28 14:00:00,25.41,25.65,25.38,25.53,3882157.2820147295,9.7161,9.8078,9.7046,9.7619,3882157.282
2015-05-28 15:00:00,25.53,25.58,25.43,25.49,4828937.990021382,9.7619,9.7811,9.7237,9.7466,4828937.99
2015-05-29 09:30:00,25.51,25.86,25.4,25.72,5219455.927773818,9.7543,9.8881,9.7122,9.8346,5219455.9278
2015-05-29 10:00:00,25.72,25.76,25.61,25.71,4341361.36849608,9.8346,9.8499,9.7925,9.8308,4341361.3685
2015-05-29 11:00:00,25.71,25.94,25.71,25.73,4544549.7742931815,9.8308,9.9187,9.8308,9.8384,4544549.7743
2015-05-29 12:00:00,25.73,25.88,25.68,25.81,2846046.5668804944,9.8384,9.8958,9.8193,9.869,2846046.5669
2015-05-29 13:00:00,25.81,25.92,25.79,25.89,2034438.108814445,9.869,9.9111,9.8614,9.8996,2034438.1088
2015-05-29 14:00:00,25.88,25.89,25.73,25.79,2247058.6837728675,9.8958,9.8996,9.8384,9.8614,2247058.6838
2015-05-29 15:00:00,25.79,25.85,25.78,25.83,4729712.520788786,9.8614,9.8843,9.8575,9.8766,4729712.5208
2015-06-01 09:30:00,25.95,26.15,25.91,26.04,2870691.3756236634,9.9225,9.999,9.9072,9.9569,2870691.3756
2015-06-01 10:00:00,26.04,26.17,25.99,26.05,4658422.428130197,9.9569,10.0067,9.9378,9.9608,4658422.4281
2015-06-01 11:00:00,26.05,26.31,26.0,26.26,4362475.647422191,9.9608,10.0602,9.9417,10.0411,4362475.6474
2015-06-01 12:00:00,26.26,26.42,26.24,26.34,2594896.650035638,10.0411,10.1022,10.0334,10.0717,2594896.65
2015-06-01 13:00:00,26.33,26.52,26.26,26.51,4307685.91114279,10.0678,10.1405,10.0411,10.1367,4307685.9111
2015-06-01 14:00:00,26.52,26.53,26.43,26.48,2654556.9018769306,10.1405,10.1443,10.1061,10.1252,2654556.9019
2015-06-01 15:00:00,26.48,26.51,26.32,26.33,8558895.224518888,10.1252,10.1367,10.064,10.0678,8558895.2245
2015-06-02 09:30:00,26.14,26.31,26.09,26.31,1917270.1354240912,9.9952,10.0602,9.9761,10.0602,1917270.1354
2015-06-02 10:00:00,26.32,26.53,26.26,26.38,2730776.906628653,10.064,10.1443,10.0411,10.087,2730776.9066
2015-06-02 11:00:00,26.38,26.39,26.27,26.35,1760453.7894986933,10.087,10.0908,10.0449,10.0755,1760453.7895
2015-06-02 12:00:00,26.35,26.47,26.26,26.3,1400475.1722499407,10.0755,10.1214,10.0411,10.0564,1400475.1722
2015-06-02 13:00:00,26.3,26.31,26.15,26.18,1727897.3627940128,10.0564,10.0602,9.999,10.0105,1727897.3628
2015-06-02 14:00:00,26.18,26.18,26.06,26.13,1860931.337609884,10.0105,10.0105,9.9646,9.9914,1860931.3376
2015-06-02 15:00:00,26.13,26.15,26.07,26.1,3439843.19315752,9.9914,9.999,9.9684,9.9799,3439843.1932
2015-06-03 09:30:00,26.25,26.31,25.92,26.05,2201114.278926111,10.0372,10.0602,9.9111,9.9608,2201114.2789
2015-06-03 10:00:00,26.05,26.12,25.94,25.99,2145196.0085531007,9.9608,9.9875,9.9187,9.9378,2145196.0086
2015-06-03 11:00:00,25.99,25.99,25.89,25.99,2751691.6132097887,9.9378,9.9378,9.8996,9.9378,2751691.6132
2015-06-03 12:00:00,25.99,26.05,25.93,25.96,1816364.9322879545,9.9378,9.9608,9.9149,9.9264,1816364.9323
2015-06-03 13:00:00,25.95,26.07,25.95,26.02,2254276.5502494653,9.9225,9.9684,9.9225,9.9493,2254276.5502
2015-06-03 14:00:00,26.02,26.08,26.01,26.02,1305490.6153480636,9.9493,9.9722,9.9455,9.9493,1305490.6153
2015-06-03 15:00:00,26.02,26.17,26.02,26.1,4307063.435495367,9.9493,10.0067,9.9493,9.9799,4307063.4355
2015-06-04 09:30:00,26.0,26.22,25.98,26.18,1920812.5445473983,9.9417,10.0258,9.934,10.0105,1920812.5445
2015-06-04 10:00:00,26.18,26.29,26.13,26.18,1798118.3178902352,10.0105,10.0525,9.9914,10.0105,1798118.3179
2015-06-04 11:00:00,26.17,26.21,26.1,26.18,1985559.515324305,10.0067,10.022,9.9799,10.0105,1985559.5153
2015-06-04 12:00:00,26.18,26.23,26.15,26.22,1138263.2454264672,10.0105,10.0296,9.999,10.0258,1138263.2454
2015-06-04 13:00:00,26.22,26.23,26.14,26.17,2582138.275124733,10.0258,10.0296,9.9952,10.0067,2582138.2751
2015-06-04 14:00:00,26.17,26.25,26.12,26.24,1936709.4321691613,10.0067,10.0372,9.9875,10.0334,1936709.4322
2015-06-04 15:00:00,26.23,26.33,26.23,26.31,4198579.234972678,10.0296,10.0678,10.0296,10.0602,4198579.235
2015-06-05 09:30:00,26.3,26.37,26.16,26.34,2055942.028985508,10.0564,10.0831,10.0028,10.0717,2055942.029
2015-06-05 10:00:00,26.34,26.51,26.31,26.47,3053195.5333808507,10.0717,10.1367,10.0602,10.1214,3053195.5334
2015-06-05 11:00:00,26.47,26.6,26.45,26.57,3432815.395580898,10.1214,10.1711,10.1137,10.1596,3432815.3956
2015-06-05 12:00:00,26.57,26.64,26.54,26.64,1708168.210976479,10.1596,10.1864,10.1481,10.1864,1708168.211
2015-06-05 13:00:00,26.63,26.64,26.56,26.63,1283863.150392017,10.1825,10.1864,10.1558,10.1825,1283863.1504
2015-06-05 14:00:00,26.63,26.63,26.53,26.55,1643727.7263007842,10.1825,10.1825,10.1443,10.152,1643727.7263
2015-06-05 15:00:00,26.56,26.63,26.44,26.61,5516046.566880494,10.1558,10.1825,10.1099,10.1749,5516046.5669
2015-06-08 09:30:00,26.31,26.31,26.0,26.09,3705485.863625564,10.0602,10.0602,9.9417,9.9761,3705485.8636
2015-06-08 10:00:00,26.09,26.14,25.95,25.95,3776113.090995486,9.9761,9.9952,9.9225,9.9225,3776113.091
2015-06-08 11:00:00,25.95,26.01,25.78,25.78,2780881.44452364,9.9225,9.9455,9.8575,9.8575,2780881.4445
2015-06-08 12:00:00,25.78,25.79,25.64,25.65,2690881.44452364,9.8575,9.8614,9.804,9.8078,2690881.4445
2015-06-08 13:00:00,25.65,25.66,25.49,25.49,3498807.317652649,9.8078,9.8116,9.7466,9.7466,3498807.3177
2015-06-08 14:00:00,25.49,25.8,25.44,25.72,4101225.944404847,9.7466,9.8652,9.7275,9.8346,4101225.9444
2015-06-08 15:00:00,25.72,25.77,25.59,25.62,5838260.869565218,9.8346,9.8537,9.7849,9.7964,5838260.8696
2015-06-09 09:30:00,25.56,25.61,25.19,25.19,3800280.351627465,9.7734,9.7925,9.6319,9.6319,3800280.3516
2015-06-09 10:00:00,25.19,25.37,25.14,25.36,3899375.148491328,9.6319,9.7008,9.6128,9.6969,3899375.1485
2015-06-09 11:00:00,25.36,25.38,25.26,25.27,2353257.305773343,9.6969,9.7046,9.6587,9.6625,2353257.3058
2015-06-09 12:00:00,25.27,25.48,25.27,25.44,2326949.394155381,9.6625,9.7428,9.6625,9.7275,2326949.3942
2015-06-09 13:00:00,25.43,25.52,25.41,25.46,2115081.9672131147,9.7237,9.7581,9.7161,9.7352,2115081.9672
2015-06-09 14:00:00,25.46,25.54,25.43,25.43,2631755.7614635304,9.7352,9.7658,9.7237,9.7237,2631755.7615
2015-06-09 15:00:00,25.43,25.47,25.41,25.43,2797034.9251603708,9.7237,9.739,9.7161,9.7237,2797034.9252
2015-06-10 09:30:00,25.52,25.55,25.34,25.53,3333152.767878356,9.7581,9.7696,9.6893,9.7619,3333152.7679
2015-06-10 10:00:00,25.53,25.65,25.46,25.51,2888374.910905204,9.7619,9.8078,9.7352,9.7543,2888374.9109
2015-06-10 11:00:00,25.51,25.57,25.48,25.54,2253262.057495842,9.7543,9.7772,9.7428,9.7658,2253262.0575
2015-06-10 12:00:00,25.53,25.59,25.53,25.55,1531261.5823235924,9.7619,9.7849,9.7619,9.7696,1531261.5823
2015-06-10 13:00:00,25.55,25.56,25.49,25.51,1514488.001900689,9.7696,9.7734,9.7466,9.7543,1514488.0019
2015-06-10 14:00:00,25.52,25.62,25.51,25.56,1755148.4913281065,9.7581,9.7964,9.7543,9.7734,1755148.4913
2015-06-10 15:00:00,25.56,25.56,25.44,25.45,5277624.138750297,9.7734,9.7734,9.7275,9.7313,5277624.1388
2015-06-11 09:30:00,25.55,25.67,25.51,25.65,1384566.4053219291,9.7696,9.8155,9.7543,9.8078,1384566.4053
2015-06-11 10:00:00,25.65,25.65,25.41,25.47,2772292.706105964,9.8078,9.8078,9.7161,9.739,2772292.7061
2015-06-11 11:00:00,25.46,25.52,25.32,25.33,2192753.6231884058,9.7352,9.7581,9.6816,9.6855,2192753.6232
2015-06-11 12:00:00,25.33,25.38,25.31,25.37,1850430.0308861963,9.6855,9.7046,9.6778,9.7008,1850430.0309
2015-06-11 13:00:00,25.37,25.41,25.35,25.37,1609814.6828225232,9.7008,9.7161,9.6931,9.7008,1609814.6828
2015-06-11 14:00:00,25.37,25.42,25.35,25.39,1561004.9893086243,9.7008,9.7199,9.6931,9.7084,1561004.9893
2015-06-11 15:00:00,25.39,25.48,25.38,25.44,3749073.414112616,9.7084,9.7428,9.7046,9.7275,3749073.4141
2015-06-12 09:30:00,25.39,25.47,25.3,25.38,1140016.631028748,9.7084,9.739,9.674,9.7046,1140016.631
2015-06-12 10:00:00,25.4,25.54,25.4,25.46,1851292.4685198383,9.7122,9.7658,9.7122,9.7352,1851292.4685
2015-06-12 11:00:00,25.47,25.48,25.35,25.36,1480779.2824899026,9.739,9.7428,9.6931,9.6969,1480779.2825
2015-06-12 12:00:00,25.36,25.37,25.32,25.36,1140118.7930624853,9.6969,9.7008,9.6816,9.6969,1140118.7931
2015-06-12 13:00:00,25.36,25.36,25.34,25.36,794948.9189831314,9.6969,9.6969,9.6893,9.6969,794948.919
2015-06-12 14:00:00,25.36,25.36,25.3,25.3,1245690.1876930387,9.6969,9.6969,9.674,9.674,1245690.1877
2015-06-12 15:00:00,25.3,25.32,25.24,25.27,3529068.6623901166,9.674,9.6816,9.6511,9.6625,3529068.6624
2015-06-15 09:30:00,25.1,25.17,24.95,25.08,1628774.0555951532,9.5975,9.6243,9.5402,9.5899,1628774.0556
2015-06-15 10:00:00,25.08,25.12,24.94,24.96,2756319.79092421,9.5899,9.6052,9.5363,9.544,2756319.7909
2015-06-15 11:00:00,24.97,25.06,24.95,25.02,2255899.263483013,9.5478,9.5822,9.5402,9.5669,2255899.2635
2015-06-15 12:00:00,25.02,25.08,25.01,25.02,1696669.0425279164,9.5669,9.5899,9.5631,9.5669,1696669.0425
2015-06-15 13:00:00,25.02,25.16,25.02,25.12,2213656.450463293,9.5669,9.6205,9.5669,9.6052,2213656.4505
2015-06-15 14:00:00,25.12,25.32,25.12,25.29,2061943.454502257,9.6052,9.6816,9.6052,9.6702,2061943.4545
2015-06-15 15:00:00,25.29,25.33,25.24,25.25,2674592.539795676,9.6702,9.6855,9.6511,9.6549,2674592.5398
2015-06-16 09:30:00,25.32,25.47,25.16,25.45,1787239.249227845,9.6816,9.739,9.6205,9.7313,1787239.2492
2015-06-16 10:00:00,25.46,25.56,25.39,25.4,2711254.454739843,9.7352,9.7734,9.7084,9.7122,2711254.4547
2015-06-16 11:00:00,25.41,25.46,25.33,25.36,1567125.207887859,9.7161,9.7352,9.6855,9.6969,1567125.2079
2015-06-16 12:00:00,25.36,25.42,25.34,25.39,1869482.0622475648,9.6969,9.7199,9.6893,9.7084,1869482.0622
2015-06-16 13:00:00,25.39,25.41,25.31,25.41,1712249.9406034688,9.7084,9.7161,9.6778,9.7161,1712249.9406
2015-06-16 14:00:00,25.41,26.05,25.41,25.5,6163285.81610834,9.7161,9.9608,9.7161,9.7505,6163285.8161
2015-06-16 15:00:00,25.5,25.52,25.45,25.47,2837265.383701592,9.7505,9.7581,9.7313,9.739,2837265.3837
2015-06-17 09:30:00,25.46,25.63,25.4,25.51,775371.8222855786,9.7352,9.8002,9.7122,9.7543,775371.8223
2015-06-17 10:00:00,25.51,25.71,25.5,25.66,1231615.5856497982,9.7543,9.8308,9.7505,9.8116,1231615.5856
2015-06-17 11:00:00,25.65,25.68,25.5,25.54,1366913.7562366358,9.8078,9.8193,9.7505,9.7658,1366913.7562
2015-06-17 12:00:00,25.54,25.57,25.43,25.43,1086968.401045379,9.7658,9.7772,9.7237,9.7237,1086968.401
2015-06-17 13:00:00,25.43,25.46,25.41,25.43,780995.4858636255,9.7237,9.7352,9.7161,9.7237,780995.4859
2015-06-17 14:00:00,25.42,25.64,25.36,25.59,1607633.6421952958,9.7199,9.804,9.6969,9.7849,1607633.6422
2015-06-17 15:00:00,25.59,25.6,25.47,25.49,1841413.6374435727,9.7849,9.7887,9.739,9.7466,1841413.6374
2015-06-18 09:30:00,25.54,25.65,25.53,25.59,994309.8123069612,9.7658,9.8078,9.7619,9.7849,994309.8123
2015-06-18 10:00:00,25.59,25.67,25.52,25.61,1981546.6856735568,9.7849,9.8155,9.7581,9.7925,1981546.6857
2015-06-18 11:00:00,25.61,25.73,25.59,25.61,1506467.0943216917,9.7925,9.8384,9.7849,9.7925,1506467.0943
2015-06-18 12:00:00,25.61,25.62,25.57,25.58,1497987.6455215015,9.7925,9.7964,9.7772,9.7811,1497987.6455
2015-06-18 13:00:00,25.58,25.62,25.54,25.57,1429546.2105013067,9.7811,9.7964,9.7658,9.7772,1429546.2105
2015-06-18 14:00:00,25.57,25.6,25.53,25.59,1778085.0558327397,9.7772,9.7887,9.7619,9.7849,1778085.0558
2015-06-18 15:00:00,25.59,25.6,25.54,25.54,4097985.269660252,9.7849,9.7887,9.7658,9.7658,4097985.2697
2015-06-19 09:30:00,25.59,25.75,25.53,25.69,5515331.432644334,9.7849,9.8461,9.7619,9.8231,5515331.4326
2015-06-19 10:00:00,25.7,25.87,25.69,25.75,2847391.304347826,9.8269,9.8919,9.8231,9.8461,2847391.3043
2015-06-19 11:00:00,25.74,25.83,25.71,25.75,1710011.8793062486,9.8422,9.8766,9.8308,9.8461,1710011.8793
2015-06-19 12:00:00,25.75,25.78,25.65,25.67,1653651.6987407936,9.8461,9.8575,9.8078,9.8155,1653651.6987
2015-06-19 13:00:00,25.68,25.71,25.65,25.68,1139151.817533856,9.8193,9.8308,9.8078,9.8193,1139151.8175
2015-06-19 14:00:00,25.68,25.7,25.62,25.66,1470479.92397244,9.8193,9.8269,9.7964,9.8116,1470479.924
2015-06-19 15:00:00,25.67,25.81,25.64,25.74,3929852.696602519,9.8155,9.869,9.804,9.8422,3929852.6966
2015-06-22 09:30:00,25.92,25.96,25.79,25.91,1159669.7552862912,9.9111,9.9264,9.8614,9.9072,1159669.7553
2015-06-22 10:00:00,25.91,26.04,25.89,25.93,2068393.9177952008,9.9072,9.9569,9.8996,9.9149,2068393.9178
2015-06-22 11:00:00,25.93,26.04,25.92,25.99,2192675.219767166,9.9149,9.9569,9.9111,9.9378,2192675.2198
2015-06-22 12:00:00,25.99,26.0,25.91,26.0,793625.5642670469,9.9378,9.9417,9.9072,9.9417,793625.5643
2015-06-22 13:00:00,26.0,26.0,25.95,25.99,939408.410548824,9.9417,9.9417,9.9225,9.9378,939408.4105
2015-06-22 14:00:00,25.99,26.05,25.97,26.02,963604.1815157996,9.9378,9.9608,9.9302,9.9493,963604.1815
2015-06-22 15:00:00,26.02,26.04,25.95,25.99,2335381.3257305776,9.9493,9.9569,9.9225,9.9378,2335381.3257
2015-06-23 09:30:00,25.99,26.1,25.95,26.02,863782.3711095272,9.9378,9.9799,9.9225,9.9493,863782.3711
2015-06-23 10:00:00,26.02,26.03,25.86,25.93,1478500.8315514375,9.9493,9.9531,9.8881,9.9149,1478500.8316
2015-06-23 11:00:00,25.92,26.01,25.91,26.0,1421594.2028985508,9.9111,9.9455,9.9072,9.9417,1421594.2029
2015-06-23 12:00:00,26.0,26.07,25.99,26.05,1843751.4849132807,9.9417,9.9684,9.9378,9.9608,1843751.4849
2015-06-23 13:00:00,26.05,26.05,25.98,25.98,1076631.028747921,9.9608,9.9608,9.934,9.934,1076631.0287
2015-06-23 14:00:00,25.99,26.04,25.94,26.03,2403411.7367545734,9.9378,9.9569,9.9187,9.9531,2403411.7368
2015-06-23 15:00:00,26.03,26.1,26.02,26.06,2474397.7191732004,9.9531,9.9799,9.9493,9.9646,2474397.7192
2015-06-24 09:30:00,26.09,26.26,26.04,26.07,2536721.31147541,9.9761,10.0411,9.9569,9.9684,2536721.3115
2015-06-24 10:00:00,26.07,26.1,25.95,26.04,3449120.93133761,9.9684,9.9799,9.9225,9.9569,3449120.9313
2015-06-24 11:00:00,26.03,26.06,25.95,25.98,2356345.9253979567,9.9531,9.9646,9.9225,9.934,2356345.9254
2015-06-24 12:00:00,25.98,25.98,25.89,25.91,2050902.8272748871,9.934,9.934,9.8996,9.9072,2050902.8273
2015-06-24 13:00:00,25.91,25.94,25.9,25.93,1434400.09503445,9.9072,9.9187,9.9034,9.9149,1434400.095
2015-06-24 14:00:00,25.93,25.99,25.89,25.98,1776742.6942266573,9.9149,9.9378,9.8996,9.934,1776742.6942
2015-06-24 15:00:00,25.98,26.0,25.91,25.93,3741660.7270135423,9.934,9.9417,9.9072,9.9149,3741660.727
2015-06-25 09:30:00,25.96,26.03,25.88,25.97,1999489.189831314,9.9264,9.9531,9.8958,9.9302,1999489.1898
2015-06-25 10:00:00,25.97,26.03,25.94,26.02,3168455.690187693,9.9302,9.9531,9.9187,9.9493,3168455.6902
2015-06-25 11:00:00,26.03,26.09,26.0,26.05,1588812.0693751485,9.9531,9.9761,9.9417,9.9608,1588812.0694
2015-06-25 12:00:00,26.06,26.08,26.01,26.06,1416288.904727964,9.9646,9.9722,9.9455,9.9646,1416288.9047
2015-06-25 13:00:00,26.05,26.1,26.01,26.03,1100365.8826324544,9.9608,9.9799,9.9455,9.9531,1100365.8826
2015-06-25 14:00:00,26.03,26.03,25.88,25.97,1138845.3314326445,9.9531,9.9531,9.8958,9.9302,1138845.3314
2015-06-25 15:00:00,25.97,26.01,25.92,25.92,2655728.201473034,9.9302,9.9455,9.9111,9.9111,2655728.2015
2015-06-26 09:30:00,25.93,25.97,25.77,25.95,707331.9078165835,9.9149,9.9302,9.8537,9.9225,707331.9078
2015-06-26 10:00:00,25.95,25.97,25.77,25.78,1442672.843905916,9.9225,9.9302,9.8537,9.8575,1442672.8439
2015-06-26 11:00:00,25.78,25.8,25.7,25.75,1375585.649798052,9.8575,9.8652,9.8269,9.8461,1375585.6498
2015-06-26 12:00:00,25.76,25.78,25.62,25.62,1329287.2416250892,9.8499,9.8575,9.7964,9.7964,1329287.2416
2015-06-26 13:00:00,25.62,25.7,25.55,25.66,1198039.914468995,9.7964,9.8269,9.7696,9.8116,1198039.9145
2015-06-26 14:00:00,25.66,25.67,25.59,25.62,1401836.5407460204,9.8116,9.8155,9.7849,9.7964,1401836.5407
2015-06-26 15:00:00,25.62,25.71,25.61,25.7,2475633.167023046,9.7964,9.8308,9.7925,9.8269,2475633.167
2015-06-29 09:30:00,25.53,25.6,25.37,25.39,3160874.316939891,9.7619,9.7887,9.7008,9.7084,3160874.3169
2015-06-29 10:00:00,25.38,25.46,25.22,25.23,3514236.1606082204,9.7046,9.7352,9.6434,9.6472,3514236.1606
2015-06-29 11:00:00,25.23,25.25,25.15,25.18,3238222.8557852223,9.6472,9.6549,9.6166,9.6281,3238222.8558
2015-06-29 12:00:00,25.18,25.23,25.08,25.09,2437353.2905678307,9.6281,9.6472,9.5899,9.5937,2437353.2906
2015-06-29 13:00:00,25.09,25.12,25.0,25.04,3472891.4231408886,9.5937,9.6052,9.5593,9.5746,3472891.4231
2015-06-29 14:00:00,25.04,25.04,24.88,25.01,5276702.304585412,9.5746,9.5746,9.5134,9.5631,5276702.3046
2015-06-29 15:00:00,25.01,25.1,24.96,24.99,9198759.800427657,9.5631,9.5975,9.544,9.5555,9198759.8004
2015-06-30 09:30:00,25.28,25.28,25.0,25.03,1751651.2235685436,9.6663,9.6663,9.5593,9.5708,1751651.2236
2015-06-30 10:00:00,25.03,25.3,25.02,25.28,2733281.06438584,9.5708,9.674,9.5669,9.6663,2733281.0644
2015-06-30 11:00:00,25.28,25.37,25.21,25.22,1491957.7096697553,9.6663,9.7008,9.6396,9.6434,1491957.7097
2015-06-30 12:00:00,25.22,25.32,25.2,25.31,1582316.4647184606,9.6434,9.6816,9.6358,9.6778,1582316.4647
2015-06-30 13:00:00,25.31,25.45,25.26,25.41,1824362.0812544548,9.6778,9.7313,9.6587,9.7161,1824362.0813
2015-06-30 14:00:00,25.42,25.51,25.35,25.38,2629508.196721312,9.7199,9.7543,9.6931,9.7046,2629508.1967
2015-06-30 15:00:00,25.37,25.47,25.33,25.36,4978006.652411499,9.7008,9.739,9.6855,9.6969,4978006.6524
2015-07-01 09:30:00,25.67,25.67,25.45,25.57,1961173.6754573528,9.8155,9.8155,9.7313,9.7772,1961173.6755
2015-07-01 10:00:00,25.58,25.58,25.25,25.31,2324718.46044191,9.7811,9.7811,9.6549,9.6778,2324718.4604
2015-07-01 11:00:00,25.32,25.34,25.28,25.33,1637018.2941316226,9.6816,9.6893,9.6663,9.6855,1637018.2941
2015-07-01 12:00:00,25.33,25.36,25.22,25.26,1603335.7091945831,9.6855,9.6969,9.6434,9.6587,1603335.7092
2015-07-01 13:00:00,25.26,25.44,25.18,25.35,2215804.2290330245,9.6587,9.7275,9.6281,9.6931,2215804.229
2015-07-01 14:00:00,25.35,25.36,25.3,25.36,1593863.150392017,9.6931,9.6969,9.674,9.6969,1593863.1504
2015-07-01 15:00:00,25.36,25.5,25.36,25.43,6300470.420527441,9.6969,9.7505,9.6969,9.7237,6300470.4205
2015-07-02 09:30:00,25.75,26.19,25.7,25.75,7412254.692325968,9.8461,10.0143,9.8269,9.8461,7412254.6923
2015-07-02 10:00:00,25.75,25.77,25.49,25.63,3255103.349964362,9.8461,9.8537,9.7466,9.8002,3255103.35
2015-07-02 11:00:00,25.62,25.62,25.44,25.55,2900437.158469945,9.7964,9.7964,9.7275,9.7696,2900437.1585
2015-07-02 12:00:00,25.55,25.71,25.43,25.68,3660040.389641245,9.7696,9.8308,9.7237,9.8193,3660040.3896
2015-07-02 13:00:00,25.68,25.91,25.65,25.86,3502870.040389641,9.8193,9.9072,9.8078,9.8881,3502870.0404
2015-07-02 14:00:00,25.86,26.05,25.83,25.89,3847890.235210264,9.8881,9.9608,9.8766,9.8996,3847890.2352
2015-07-02 15:00:00,25.89,26.1,25.84,26.03,6917906.866239012,9.8996,9.9799,9.8805,9.9531,6917906.8662
2015-07-06 09:30:00,25.86,26.25,25.75,26.0,5174416.726063198,9.8881,10.0372,9.8461,9.9417,5174416.7261
2015-07-06 10:00:00,26.0,26.14,25.88,26.05,5224910.905203137,9.9417,9.9952,9.8958,9.9608,5224910.9052
2015-07-06 11:00:00,26.05,26.06,25.86,25.92,4417963.886909004,9.9608,9.9646,9.8881,9.9111,4417963.8869
2015-07-06 12:00:00,25.92,25.94,25.81,25.9,4099612.734616298,9.9111,9.9187,9.869,9.9034,4099612.7346
2015-07-06 13:00:00,25.9,26.03,25.88,25.95,3642316.4647184606,9.9034,9.9531,9.8958,9.9225,3642316.4647
2015-07-06 14:00:00,25.95,26.02,25.83,25.84,3354951.294844381,9.9225,9.9493,9.8766,9.8805,3354951.2948
2015-07-06 15:00:00,25.83,26.01,25.83,25.99,4889223.093371348,9.8766,9.9455,9.8766,9.9378,4889223.0934
2015-07-07 09:30:00,26.32,26.39,25.84,25.89,5010833.9272986455,10.064,10.0908,9.8805,9.8996,5010833.9273
2015-07-07 10:00:00,25.89,25.92,25.72,25.84,6054554.526015681,9.8996,9.9111,9.8346,9.8805,6054554.526
2015-07-07 11:00:00,25.84,25.97,25.78,25.93,4388907.103825137,9.8805,9.9302,9.8575,9.9149,4388907.1038
2015-07-07 12:00:00,25.93,25.93,25.84,25.87,3545452.6015680684,9.9149,9.9149,9.8805,9.8919,3545452.6016
2015-07-07 13:00:00,25.87,26.01,25.86,26.0,3527935.3765740083,9.8919,9.9455,9.8881,9.9417,3527935.3766
2015-07-07 14:00:00,26.0,26.22,25.97,26.18,6434803.991446899,9.9417,10.0258,9.9302,10.0105,6434803.9914
2015-07-07 15:00:00,26.18,26.23,26.07,26.08,7923715.846994536,10.0105,10.0296,9.9684,9.9722,7923715.847
2015-07-08 09:30:00,25.89,25.98,25.79,25.85,2117312.900926586,9.8996,9.934,9.8614,9.8843,2117312.9009
2015-07-08 10:00:00,25.85,25.86,25.63,25.75,4446792.587312901,9.8843,9.8881,9.8002,9.8461,4446792.5873
2015-07-08 11:00:00,25.75,25.89,25.65,25.76,4400515.561891186,9.8461,9.8996,9.8078,9.8499,4400515.5619
2015-07-08 12:00:00,25.76,25.91,25.74,25.89,3244174.388215728,9.8499,9.9072,9.8422,9.8996,3244174.3882
2015-07-08 13:00:00,25.9,25.93,25.84,25.89,2226222.380612972,9.9034,9.9149,9.8805,9.8996,2226222.3806
2015-07-08 14:00:00,25.89,25.92,25.76,25.8,3109156.5692563555,9.8996,9.9111,9.8499,9.8652,3109156.5693
2015-07-08 15:00:00,25.8,25.92,25.62,25.67,7928203.848895225,9.8652,9.9111,9.7964,9.8155,7928203.8489
2015-07-09 09:30:00,26.06,26.15,25.91,26.1,2053943.9296745071,9.9646,9.999,9.9072,9.9799,2053943.9297
2015-07-09 10:00:00,26.1,26.23,26.05,26.13,2865535.756711808,9.9799,10.0296,9.9608,9.9914,2865535.7567
2015-07-09 11:00:00,26.13,26.22,26.04,26.05,2798686.148728914,9.9914,10.0258,9.9569,9.9608,2798686.1487
2015-07-09 12:00:00,26.05,26.06,25.95,26.02,1561235.4478498455,9.9608,9.9646,9.9225,9.9493,1561235.4478
2015-07-09 13:00:00,26.02,26.16,25.98,26.16,2126072.701354241,9.9493,10.0028,9.934,10.0028,2126072.7014
2015-07-09 14:00:00,26.15,26.2,26.1,26.18,2276184.366832977,9.999,10.0181,9.9799,10.0105,2276184.3668
2015-07-09 15:00:00,26.18,26.23,25.98,26.0,4586210.501306724,10.0105,10.0296,9.934,9.9417,4586210.5013
2015-07-10 09:30:00,26.24,26.3,26.02,26.04,2531059.634117368,10.0334,10.0564,9.9493,9.9569,2531059.6341
2015-07-10 10:00:00,26.03,26.07,25.87,25.92,3541530.0546448086,9.9531,9.9684,9.8919,9.9111,3541530.0546
2015-07-10 11:00:00,25.92,26.13,25.91,26.1,2558671.8935614163,9.9111,9.9914,9.9072,9.9799,2558671.8936
2015-07-10 12:00:00,26.1,26.14,26.07,26.1,1643069.6127346165,9.9799,9.9952,9.9684,9.9799,1643069.6127
2015-07-10 13:00:00,26.1,26.11,25.96,25.99,1196882.8700403897,9.9799,9.9837,9.9264,9.9378,1196882.87
2015-07-10 14:00:00,25.99,26.23,25.99,26.19,2127213.1147540985,9.9378,10.0296,9.9378,10.0143,2127213.1148
2015-07-10 15:00:00,26.19,26.3,26.18,26.25,4133618.4366832976,10.0143,10.0564,10.0105,10.0372,4133618.4367
2015-07-13 09:30:00,26.27,26.64,26.26,26.59,3905067.712045617,10.0449,10.1864,10.0411,10.1673,3905067.712
2015-07-13 10:00:00,26.58,26.83,26.58,26.74,6283986.695177002,10.1634,10.259,10.1634,10.2246,6283986.6952
2015-07-13 11:00:00,26.74,26.76,26.56,26.59,4548030.411023997,10.2246,10.2323,10.1558,10.1673,4548030.411
2015-07-13 12:00:00,26.59,26.76,26.53,26.69,3124019.9572344976,10.1673,10.2323,10.1443,10.2055,3124019.9572
2015-07-13 13:00:00,26.69,26.74,26.63,26.72,1871620.3373722967,10.2055,10.2246,10.1825,10.217,1871620.3374
2015-07-13 14:00:00,26.72,26.73,26.65,26.71,2156343.549536707,10.217,10.2208,10.1902,10.2131,2156343.5495
2015-07-13 15:00:00,26.71,26.74,26.65,26.71,4962304.585412212,10.2131,10.2246,10.1902,10.2131,4962304.5854
2015-07-14 09:30:00,26.71,27.01,26.67,26.83,2195243.525778095,10.2131,10.3278,10.1978,10.259,2195243.5258
2015-07-14 10:00:00,26.83,27.0,26.83,26.94,3447548.1111903065,10.259,10.324,10.259,10.3011,3447548.1112
2015-07-14 11:00:00,26.94,27.06,26.92,26.99,3263131.3851271085,10.3011,10.347,10.2934,10.3202,3263131.3851
2015-07-14 12:00:00,26.99,27.0,26.91,26.95,2160684.2480399143,10.3202,10.324,10.2896,10.3049,2160684.248
2015-07-14 13:00:00,26.95,26.96,26.74,26.85,2390033.262057496,10.3049,10.3087,10.2246,10.2667,2390033.2621
2015-07-14 14:00:00,26.85,26.9,26.83,26.87,1961038.2513661203,10.2667,10.2858,10.259,10.2743,1961038.2514
2015-07-14 15:00:00,26.86,26.9,26.76,26.77,4720762.651461155,10.2705,10.2858,10.2323,10.2361,4720762.6515
2015-07-15 09:30:00,26.82,26.99,26.73,26.98,3261225.944404847,10.2552,10.3202,10.2208,10.3164,3261225.9444
2015-07-15 10:00:00,26.97,26.97,26.75,26.87,4189550.9622238064,10.3126,10.3126,10.2284,10.2743,4189550.9622
2015-07-15 11:00:00,26.87,27.03,26.85,26.89,4814364.457115704,10.2743,10.3355,10.2667,10.282,4814364.4571
2015-07-15 12:00:00,26.89,26.95,26.79,26.83,2072223.8061297224,10.282,10.3049,10.2437,10.259,2072223.8061
2015-07-15 13:00:00,26.83,26.88,26.75,26.77,2332356.854359705,10.259,10.2781,10.2284,10.2361,2332356.8544
2015-07-15 14:00:00,26.77,26.79,26.63,26.68,3299106.676170112,10.2361,10.2437,10.1825,10.2017,3299106.6762
2015-07-15 15:00:00,26.69,26.73,26.61,26.73,6269344.262295082,10.2055,10.2208,10.1749,10.2208,6269344.2623
2015-07-16 09:30:00,27.51,28.05,27.36,27.99,9515048.705155618,10.519,10.7255,10.4617,10.7026,9515048.7052
2015-07-16 10:00:00,27.99,28.08,27.76,27.78,10354433.357091948,10.7026,10.737,10.6146,10.6223,10354433.3571
2015-07-16 11:00:00,27.78,27.9,27.6,27.65,5672670.468044667,10.6223,10.6682,10.5534,10.5726,5672670.468
2015-07-16 12:00:00,27.65,27.7,27.56,27.59,5756167.735804229,10.5726,10.5917,10.5382,10.5496,5756167.7358
2015-07-16 13:00:00,27.59,27.66,27.49,27.5,6796421.952957948,10.5496,10.5764,10.5114,10.5152,6796421.953
2015-07-16 14:00:00,27.5,27.64,27.45,27.59,6629467.807080067,10.5152,10.5687,10.4961,10.5496,6629467.8071
2015-07-16 15:00:00,27.59,27.65,27.52,27.61,13798396.293656452,10.5496,10.5726,10.5229,10.5573,13798396.2937
2015-07-17 09:30:00,27.65,27.82,27.43,27.61,6477740.555951533,10.5726,10.6376,10.4884,10.5573,6477740.556
2015-07-17 10:00:00,27.6,27.67,27.44,27.46,8113102.874792112,10.5534,10.5802,10.4923,10.4999,8113102.8748
2015-07-17 11:00:00,27.46,27.56,27.34,27.39,6557182.228557852,10.4999,10.5382,10.454,10.4731,6557182.2286
2015-07-17 12:00:00,27.39,27.54,27.3,27.53,4659686.386315039,10.4731,10.5305,10.4387,10.5267,4659686.3863
2015-07-17 13:00:00,27.53,27.54,27.4,27.52,4187617.011166548,10.5267,10.5305,10.477,10.5229,4187617.0112
2015-07-17 14:00:00,27.52,28.07,27.48,28.07,8591779.520076027,10.5229,10.7332,10.5076,10.7332,8591779.5201
2015-07-17 15:00:00,28.07,28.09,27.86,27.92,14283300.071275838,10.7332,10.7408,10.6529,10.6758,14283300.0713
2015-07-20 09:30:00,26.95,27.97,26.58,27.75,6279281.0,24.1518,25.0659,23.8202,24.8687,6279281.0
2015-07-20 10:00:00,27.76,28.48,27.65,28.42,6397087.0,24.8777,25.5229,24.7791,25.4692,6397087.0
2015-07-20 11:00:00,28.41,28.69,28.31,28.69,5161721.0,25.4602,25.7111,25.3706,25.7111,5161721.0
2015-07-20 12:00:00,28.69,29.35,28.6,29.2,3983688.0,25.7111,26.3026,25.6305,26.1682,3983688.0
2015-07-20 13:00:00,29.2,29.2,28.67,28.68,3786854.0,26.1682,26.1682,25.6932,25.7022,3786854.0
2015-07-20 14:00:00,28.67,28.89,28.64,28.75,2813382.0,25.6932,25.8904,25.6663,25.7649,2813382.0
2015-07-20 15:00:00,28.75,28.76,28.5,28.56,5691184.0,25.7649,25.7739,25.5408,25.5946,5691184.0
2015-07-21 09:30:00,28.15,28.53,27.98,28.39,6029333.0,25.2272,25.5677,25.0748,25.4423,6029333.0
2015-07-21 10:00:00,28.4,28.65,28.4,28.59,7465241.0,25.4512,25.6753,25.4512,25.6215,7465241.0
2015-07-21 11:00:00,28.59,28.62,28.5,28.6,4924020.0,25.6215,25.6484,25.5408,25.6305,4924020.0
2015-07-21 12:00:00,28.59,28.93,28.56,28.9,3763010.0,25.6215,25.9262,25.5946,25.8993,3763010.0
2015-07-21 13:00:00,28.89,28.99,28.66,28.66,2450294.0,25.8904,25.98,25.6842,25.6842,2450294.0
2015-07-21 14:00:00,28.66,28.72,28.55,28.7,6249792.0,25.6842,25.738,25.5857,25.7201,6249792.0
2015-07-21 15:00:00,28.7,28.73,28.57,28.6,9248454.0,25.7201,25.747,25.6036,25.6305,9248454.0
2015-07-22 09:30:00,28.4,28.81,28.2,28.55,4433996.0,25.4512,25.8187,25.272,25.5857,4433996.0
2015-07-22 10:00:00,28.55,28.57,28.46,28.5,5635855.0,25.5857,25.6036,25.505,25.5408,5635855.0
2015-07-22 11:00:00,28.51,28.53,28.42,28.43,2950908.0,25.5498,25.5677,25.4692,25.4781,2950908.0
2015-07-22 12:00:00,28.44,28.5,28.24,28.4,6440955.0,25.4871,25.5408,25.3078,25.4512,6440955.0
2015-07-22 13:00:00,28.4,28.47,28.34,28.46,2861274.0,25.4512,25.514,25.3975,25.505,2861274.0
2015-07-22 14:00:00,28.46,28.53,28.42,28.5,3640121.0,25.505,25.5677,25.4692,25.5408,3640121.0
2015-07-22 15:00:00,28.51,28.51,28.4,28.43,5506995.0,25.5498,25.5498,25.4512,25.4781,5506995.0
2015-07-23 09:30:00,28.31,28.55,28.12,28.51,3553366.0,25.3706,25.5857,25.2003,25.5498,3553366.0
2015-07-23 10:00:00,28.5,28.6,28.41,28.5,7943869.0,25.5408,25.6305,25.4602,25.5408,7943869.0
2015-07-23 11:00:00,28.5,28.54,28.47,28.49,5891824.0,25.5408,25.5767,25.514,25.5319,5891824.0
2015-07-23 12:00:00,28.5,28.51,28.43,28.45,6464222.0,25.5408,25.5498,25.4781,25.496,6464222.0
2015-07-23 13:00:00,28.45,28.5,28.42,28.43,5323636.0,25.496,25.5408,25.4692,25.4781,5323636.0
2015-07-23 14:00:00,28.43,28.48,28.26,28.32,2576631.0,25.4781,25.5229,25.3258,25.3795,2576631.0
2015-07-23 15:00:00,28.31,28.46,28.25,28.43,6987908.0,25.3706,25.505,25.3168,25.4781,6987908.0
2015-07-24 09:30:00,28.78,28.85,28.52,28.64,2175936.0,25.7918,25.8545,25.5588,25.6663,2175936.0
2015-07-24 10:00:00,28.64,28.72,28.4,28.4,3210282.0,25.6663,25.738,25.4512,25.4512,3210282.0
2015-07-24 11:00:00,28.41,28.51,28.3,28.45,2345696.0,25.4602,25.5498,25.3616,25.496,2345696.0
2015-07-24 12:00:00,28.46,28.5,28.38,28.41,968442.0,25.505,25.5408,25.4333,25.4602,968442.0
2015-07-24 13:00:00,28.41,28.47,28.31,28.34,1094408.0,25.4602,25.514,25.3706,25.3975,1094408.0
2015-07-24 14:00:00,28.33,28.37,28.23,28.24,1390760.0,25.3885,25.4243,25.2989,25.3078,1390760.0
2015-07-24 15:00:00,28.23,28.33,28.18,28.23,3984316.0,25.2989,25.3885,25.2541,25.2989,3984316.0
2015-07-27 09:30:00,28.02,28.2,27.87,27.87,2341491.0,25.1107,25.272,24.9763,24.9763,2341491.0
2015-07-27 10:00:00,27.87,27.99,27.82,27.95,2236203.0,24.9763,25.0838,24.9315,25.048,2236203.0
2015-07-27 11:00:00,27.95,28.0,27.89,27.97,2281938.0,25.048,25.0928,24.9942,25.0659,2281938.0
2015-07-27 12:00:00,27.97,28.01,27.92,27.97,1241340.0,25.0659,25.1017,25.0211,25.0659,1241340.0
2015-07-27 13:00:00,27.97,28.01,27.93,28.0,1794015.0,25.0659,25.1017,25.03,25.0928,1794015.0
2015-07-27 14:00:00,28.0,28.03,27.95,28.03,1390404.0,25.0928,25.1196,25.048,25.1196,1390404.0
2015-07-27 15:00:00,28.03,28.03,27.97,27.99,3295200.0,25.1196,25.1196,25.0659,25.0838,3295200.0
2015-07-28 09:30:00,28.07,28.3,27.94,28.01,1535312.0,25.1555,25.3616,25.039,25.1017,1535312.0
2015-07-28 10:00:00,28.01,28.02,27.88,27.95,3064373.0,25.1017,25.1107,24.9852,25.048,3064373.0
2015-07-28 11:00:00,27.95,28.07,27.9,28.07,2887839.0,25.048,25.1555,25.0031,25.1555,2887839.0
2015-07-28 12:00:00,28.07,28.09,27.95,28.0,1798736.0,25.1555,25.1734,25.048,25.0928,1798736.0
2015-07-28 13:00:00,28.0,28.26,27.93,28.2,16485365.0,25.0928,25.3258,25.03,25.272,16485365.0
2015-07-28 14:00:00,28.2,28.28,28.18,28.23,2136536.0,25.272,25.3437,25.2541,25.2989,2136536.0
2015-07-28 15:00:00,28.24,28.37,28.23,28.34,3927127.0,25.3078,25.4243,25.2989,25.3975,3927127.0
2015-07-29 09:30:00,28.39,28.45,28.25,28.27,1188086.0,25.4423,25.496,25.3168,25.3347,1188086.0
2015-07-29 10:00:00,28.27,28.64,28.25,28.6,2736141.0,25.3347,25.6663,25.3168,25.6305,2736141.0
2015-07-29 11:00:00,28.6,28.74,28.57,28.68,1966264.0,25.6305,25.7559,25.6036,25.7022,1966264.0
2015-07-29 12:00:00,28.68,28.86,28.67,28.83,1734757.0,25.7022,25.8635,25.6932,25.8366,1734757.0
2015-07-29 13:00:00,28.83,28.87,28.73,28.75,1273920.0,25.8366,25.8724,25.747,25.7649,1273920.0
2015-07-29 14:00:00,28.75,28.87,28.68,28.8,1808333.0,25.7649,25.8724,25.7022,25.8097,1808333.0
2015-07-29 15:00:00,28.8,28.87,28.75,28.75,2097214.0,25.8097,25.8724,25.7649,25.7649,2097214.0
2015-07-30 09:30:00,28.62,28.7,28.27,28.28,1039137.0,25.6484,25.7201,25.3347,25.3437,1039137.0
2015-07-30 10:00:00,28.29,28.39,28.13,28.16,2935129.0,25.3527,25.4423,25.2093,25.2361,2935129.0
2015-07-30 11:00:00,28.16,28.37,28.09,28.35,1781510.0,25.2361,25.4243,25.1734,25.4064,1781510.0
2015-07-30 12:00:00,28.35,28.44,28.29,28.42,906645.0,25.4064,25.4871,25.3527,25.4692,906645.0
2015-07-30 13:00:00,28.42,28.47,28.33,28.41,958076.0,25.4692,25.514,25.3885,25.4602,958076.0
2015-07-30 14:00:00,28.4,28.47,28.39,28.43,1114174.0,25.4512,25.514,25.4423,25.4781,1114174.0
2015-07-30 15:00:00,28.42,28.46,28.36,28.37,2244857.0,25.4692,25.505,25.4154,25.4243,2244857.0
2015-07-31 09:30:00,28.47,28.54,28.33,28.34,1189192.0,25.514,25.5767,25.3885,25.3975,1189192.0
2015-07-31 10:00:00,28.33,28.33,28.22,28.31,1310584.0,25.3885,25.3885,25.2899,25.3706,1310584.0
2015-07-31 11:00:00,28.31,28.32,28.25,28.28,949051.0,25.3706,25.3795,25.3168,25.3437,949051.0
2015-07-31 12:00:00,28.28,28.45,28.27,28.41,896168.0,25.3437,25.496,25.3347,25.4602,896168.0
2015-07-31 13:00:00,28.41,28.47,28.34,28.38,924588.0,25.4602,25.514,25.3975,25.4333,924588.0
2015-07-31 14:00:00,28.39,28.41,28.16,28.18,1246891.0,25.4423,25.4602,25.2361,25.2541,1246891.0
2015-07-31 15:00:00,28.17,28.18,28.06,28.12,3767392.0,25.2451,25.2541,25.1465,25.2003,3767392.0
2015-08-03 09:30:00,28.09,28.15,27.88,28.06,1475885.0,25.1734,25.2272,24.9852,25.1465,1475885.0
2015-08-03 10:00:00,28.06,28.09,27.84,28.01,2522212.0,25.1465,25.1734,24.9494,25.1017,2522212.0
2015-08-03 11:00:00,28.01,28.14,27.99,28.13,2307320.0,25.1017,25.2182,25.0838,25.2093,2307320.0
2015-08-03 12:00:00,28.13,28.19,28.1,28.12,2115054.0,25.2093,25.263,25.1824,25.2003,2115054.0
2015-08-03 13:00:00,28.12,28.13,28.03,28.07,1564212.0,25.2003,25.2093,25.1196,25.1555,1564212.0
2015-08-03 14:00:00,28.07,28.16,28.03,28.13,1901769.0,25.1555,25.2361,25.1196,25.2093,1901769.0
2015-08-03 15:00:00,28.13,28.35,28.13,28.33,3099640.0,25.2093,25.4064,25.2093,25.3885,3099640.0
2015-08-04 09:30:00,28.16,28.38,28.16,28.22,597663.0,25.2361,25.4333,25.2361,25.2899,597663.0
2015-08-04 10:00:00,28.22,28.29,28.03,28.05,1464621.0,25.2899,25.3527,25.1196,25.1376,1464621.0
2015-08-04 11:00:00,28.05,28.16,28.04,28.14,1072720.0,25.1376,25.2361,25.1286,25.2182,1072720.0
2015-08-04 12:00:00,28.13,28.27,28.12,28.26,1267793.0,25.2093,25.3347,25.2003,25.3258,1267793.0
2015-08-04 13:00:00,28.25,28.4,28.22,28.36,895359.0,25.3168,25.4512,25.2899,25.4154,895359.0
2015-08-04 14:00:00,28.35,28.4,28.28,28.38,1375648.0,25.4064,25.4512,25.3437,25.4333,1375648.0
2015-08-04 15:00:00,28.39,28.43,28.34,28.41,1953720.0,25.4423,25.4781,25.3975,25.4602,1953720.0
2015-08-05 09:30:00,28.43,28.72,28.43,28.61,1133421.0,25.4781,25.738,25.4781,25.6394,1133421.0
2015-08-05 10:00:00,28.62,28.68,28.44,28.54,1398150.0,25.6484,25.7022,25.4871,25.5767,1398150.0
2015-08-05 11:00:00,28.53,28.62,28.52,28.59,1334306.0,25.5677,25.6484,25.5588,25.6215,1334306.0
2015-08-05 12:00:00,28.58,28.62,28.48,28.58,831686.0,25.6125,25.6484,25.5229,25.6125,831686.0
2015-08-05 13:00:00,28.58,28.61,28.5,28.59,982441.0,25.6125,25.6394,25.5408,25.6215,982441.0
2015-08-05 14:00:00,28.59,28.69,28.56,28.67,1683214.0,25.6215,25.7111,25.5946,25.6932,1683214.0
2015-08-05 15:00:00,28.67,28.68,28.56,28.56,2299058.0,25.6932,25.7022,25.5946,25.5946,2299058.0
2015-08-06 09:30:00,28.57,28.63,28.48,28.53,927971.0,25.6036,25.6573,25.5229,25.5677,927971.0
2015-08-06 10:00:00,28.53,28.54,28.3,28.34,1495049.0,25.5677,25.5767,25.3616,25.3975,1495049.0
2015-08-06 11:00:00,28.34,28.36,28.13,28.19,1039361.0,25.3975,25.4154,25.2093,25.263,1039361.0
2015-08-06 12:00:00,28.19,28.24,28.13,28.17,776488.0,25.263,25.3078,25.2093,25.2451,776488.0
2015-08-06 13:00:00,28.17,28.25,28.14,28.23,883512.0,25.2451,25.3168,25.2182,25.2989,883512.0
2015-08-06 14:00:00,28.23,28.23,28.11,28.16,996123.0,25.2989,25.2989,25.1913,25.2361,996123.0
2015-08-06 15:00:00,28.15,28.2,28.1,28.16,2098778.0,25.2272,25.272,25.1824,25.2361,2098778.0
2015-08-07 09:30:00,28.16,28.37,28.09,28.34,780462.0,25.2361,25.4243,25.1734,25.3975,780462.0
2015-08-07 10:00:00,28.34,28.39,28.13,28.25,1915550.0,25.3975,25.4423,25.2093,25.3168,1915550.0
2015-08-07 11:00:00,28.24,28.35,28.18,28.35,1331456.0,25.3078,25.4064,25.2541,25.4064,1331456.0
2015-08-07 12:00:00,28.35,28.42,28.28,28.37,2249675.0,25.4064,25.4692,25.3437,25.4243,2249675.0
2015-08-07 13:00:00,28.37,28.39,28.25,28.38,757244.0,25.4243,25.4423,25.3168,25.4333,757244.0
2015-08-07 14:00:00,28.37,28.43,28.31,28.43,1485388.0,25.4243,25.4781,25.3706,25.4781,1485388.0
2015-08-07 15:00:00,28.43,28.57,28.39,28.56,2969607.0,25.4781,25.6036,25.4423,25.5946,2969607.0
2015-08-10 09:30:00,28.61,28.82,28.6,28.71,699361.0,25.6394,25.8276,25.6305,25.729,699361.0
2015-08-10 10:00:00,28.71,28.94,28.69,28.85,1541969.0,25.729,25.9352,25.7111,25.8545,1541969.0
2015-08-10 11:00:00,28.85,28.86,28.69,28.77,898201.0,25.8545,25.8635,25.7111,25.7828,898201.0
2015-08-10 12:00:00,28.77,28.83,28.74,28.77,722762.0,25.7828,25.8366,25.7559,25.7828,722762.0
2015-08-10 13:00:00,28.76,28.77,28.7,28.74,521929.0,25.7739,25.7828,25.7201,25.7559,521929.0
2015-08-10 14:00:00,28.75,28.8,28.66,28.67,845634.0,25.7649,25.8097,25.6842,25.6932,845634.0
2015-08-10 15:00:00,28.68,28.73,28.63,28.67,1400037.0,25.7022,25.747,25.6573,25.6932,1400037.0
2015-08-11 09:30:00,28.3,28.62,28.3,28.53,623676.0,25.3616,25.6484,25.3616,25.5677,623676.0
2015-08-11 10:00:00,28.54,28.56,28.33,28.33,1069692.0,25.5767,25.5946,25.3885,25.3885,1069692.0
2015-08-11 11:00:00,28.33,28.36,28.2,28.26,775094.0,25.3885,25.4154,25.272,25.3258,775094.0
2015-08-11 12:00:00,28.27,28.41,28.24,28.37,715903.0,25.3347,25.4602,25.3078,25.4243,715903.0
2015-08-11 13:00:00,28.36,28.37,28.17,28.22,786055.0,25.4154,25.4243,25.2451,25.2899,786055.0
2015-08-11 14:00:00,28.23,28.24,28.07,28.14,1501192.0,25.2989,25.3078,25.1555,25.2182,1501192.0
2015-08-11 15:00:00,28.14,28.19,28.12,28.14,3396100.0,25.2182,25.263,25.2003,25.2182,3396100.0
2015-08-12 09:30:00,27.66,27.72,27.34,27.4,1738470.0,24.7881,24.8418,24.5013,24.5551,1738470.0
2015-08-12 10:00:00,27.4,27.51,27.31,27.33,2341707.0,24.5551,24.6536,24.4744,24.4923,2341707.0
2015-08-12 11:00:00,27.33,27.44,27.31,27.43,1181848.0,24.4923,24.5909,24.4744,24.5819,1181848.0
2015-08-12 12:00:00,27.43,27.69,27.4,27.63,989234.0,24.5819,24.8149,24.5551,24.7612,989234.0
2015-08-12 13:00:00,27.63,27.9,27.62,27.87,952873.0,24.7612,25.0031,24.7522,24.9763,952873.0
2015-08-12 14:00:00,27.87,27.99,27.78,27.98,1210487.0,24.9763,25.0838,24.8956,25.0748,1210487.0
2015-08-12 15:00:00,27.97,28.04,27.91,28.01,1754049.0,25.0659,25.1286,25.0121,25.1017,1754049.0
2015-08-13 09:30:00,27.98,28.09,27.76,27.8,767172.0,25.0748,25.1734,24.8777,24.9135,767172.0
2015-08-13 10:00:00,27.79,27.87,27.73,27.83,1223206.0,24.9046,24.9763,24.8508,24.9404,1223206.0
2015-08-13 11:00:00,27.84,28.0,27.81,28.0,955531.0,24.9494,25.0928,24.9225,25.0928,955531.0
2015-08-13 12:00:00,28.0,28.11,27.99,28.1,691004.0,25.0928,25.1913,25.0838,25.1824,691004.0
2015-08-13 13:00:00,28.09,28.11,28.02,28.02,691402.0,25.1734,25.1913,25.1107,25.1107,691402.0
2015-08-13 14:00:00,28.03,28.14,28.02,28.12,745924.0,25.1196,25.2182,25.1107,25.2003,745924.0
2015-08-13 15:00:00,28.13,28.15,27.92,28.0,1819379.0,25.2093,25.2272,25.0211,25.0928,1819379.0
2015-08-14 09:30:00,27.94,27.99,27.8,27.95,702337.0,25.039,25.0838,24.9135,25.048,702337.0
2015-08-14 10:00:00,27.95,28.1,27.9,28.05,1140425.0,25.048,25.1824,25.0031,25.1376,1140425.0
2015-08-14 11:00:00,28.04,28.23,28.01,28.19,747216.0,25.1286,25.2989,25.1017,25.263,747216.0
2015-08-14 12:00:00,28.19,28.24,28.12,28.13,792299.0,25.263,25.3078,25.2003,25.2093,792299.0
2015-08-14 13:00:00,28.12,28.24,28.09,28.18,760879.0,25.2003,25.3078,25.1734,25.2541,760879.0
2015-08-14 14:00:00,28.18,28.24,28.17,28.23,814451.0,25.2541,25.3078,25.2451,25.2989,814451.0
2015-08-14 15:00:00,28.23,28.29,28.23,28.26,1564525.0,25.2989,25.3527,25.2989,25.3258,1564525.0
2015-08-17 09:30:00,28.12,28.17,27.78,27.87,1123738.0,25.2003,25.2451,24.8956,24.9763,1123738.0
2015-08-17 10:00:00,27.88,28.12,27.87,28.03,1535777.0,24.9852,25.2003,24.9763,25.1196,1535777.0
2015-08-17 11:00:00,28.03,28.14,28.0,28.07,946773.0,25.1196,25.2182,25.0928,25.1555,946773.0
2015-08-17 12:00:00,28.07,28.18,28.02,28.18,716929.0,25.1555,25.2541,25.1107,25.2541,716929.0
2015-08-17 13:00:00,28.18,28.22,28.11,28.18,665011.0,25.2541,25.2899,25.1913,25.2541,665011.0
2015-08-17 14:00:00,28.18,28.25,28.08,28.25,1036951.0,25.2541,25.3168,25.1645,25.3168,1036951.0
2015-08-17 15:00:00,28.25,28.32,28.18,28.3,1798324.0,25.3168,25.3795,25.2541,25.3616,1798324.0
2015-08-18 09:30:00,28.43,28.46,28.0,28.03,648947.0,25.4781,25.505,25.0928,25.1196,648947.0
2015-08-18 10:00:00,28.04,28.14,27.85,27.86,1476298.0,25.1286,25.2182,24.9583,24.9673,1476298.0
2015-08-18 11:00:00,27.86,27.94,27.79,27.9,1374458.0,24.9673,25.039,24.9046,25.0031,1374458.0
2015-08-18 12:00:00,27.9,27.9,27.76,27.76,1110019.0,25.0031,25.0031,24.8777,24.8777,1110019.0
2015-08-18 13:00:00,27.77,27.78,27.66,27.7,1088039.0,24.8866,24.8956,24.7881,24.8239,1088039.0
2015-08-18 14:00:00,27.71,27.79,27.69,27.75,943979.0,24.8329,24.9046,24.8149,24.8687,943979.0
2015-08-18 15:00:00,27.75,27.8,27.69,27.77,3082592.0,24.8687,24.9135,24.8149,24.8866,3082592.0
2015-08-19 09:30:00,27.46,27.7,27.34,27.34,930180.0,24.6088,24.8239,24.5013,24.5013,930180.0
2015-08-19 10:00:00,27.35,27.54,27.31,27.42,1838877.0,24.5103,24.6805,24.4744,24.573,1838877.0
2015-08-19 11:00:00,27.41,27.44,27.3,27.39,1168981.0,24.564,24.5909,24.4654,24.5461,1168981.0
2015-08-19 12:00:00,27.38,27.4,27.3,27.4,1413635.0,24.5371,24.5551,24.4654,24.5551,1413635.0
2015-08-19 13:00:00,27.4,27.58,27.39,27.5,1535837.0,24.5551,24.7164,24.5461,24.6447,1535837.0
2015-08-19 14:00:00,27.5,27.73,27.44,27.45,1383675.0,24.6447,24.8508,24.5909,24.5999,1383675.0
2015-08-19 15:00:00,27.46,27.55,27.39,27.43,2178847.0,24.6088,24.6895,24.5461,24.5819,2178847.0
2015-08-20 09:30:00,27.21,27.3,27.13,27.17,918836.0,24.3848,24.4654,24.3131,24.3489,918836.0
2015-08-20 10:00:00,27.17,27.19,26.89,26.95,1917843.0,24.3489,24.3669,24.098,24.1518,1917843.0
2015-08-20 11:00:00,26.95,26.97,26.79,26.86,1512344.0,24.1518,24.1697,24.0084,24.0711,1512344.0
2015-08-20 12:00:00,26.85,26.87,26.62,26.67,1393516.0,24.0622,24.0801,23.856,23.9009,1393516.0
2015-08-20 13:00:00,26.67,26.86,26.64,26.75,1933433.0,23.9009,24.0711,23.874,23.9725,1933433.0
2015-08-20 14:00:00,26.76,26.76,26.51,26.53,2497546.0,23.9815,23.9815,23.7575,23.7754,2497546.0
2015-08-20 15:00:00,26.53,26.65,26.49,26.53,4469260.0,23.7754,23.8829,23.7395,23.7754,4469260.0
2015-08-21 09:30:00,26.33,26.52,26.25,26.46,1967718.0,23.5962,23.7664,23.5245,23.7127,1967718.0
2015-08-21 10:00:00,26.45,26.64,26.16,26.31,2475115.0,23.7037,23.874,23.4438,23.5782,2475115.0
2015-08-21 11:00:00,26.32,26.32,26.05,26.21,1614082.0,23.5872,23.5872,23.3452,23.4886,1614082.0
2015-08-21 12:00:00,26.21,26.35,26.02,26.02,1564861.0,23.4886,23.6141,23.3183,23.3183,1564861.0
2015-08-21 13:00:00,26.02,26.23,25.99,26.18,1559529.0,23.3183,23.5065,23.2915,23.4617,1559529.0
2015-08-21 14:00:00,26.19,26.23,25.87,25.94,2645344.0,23.4707,23.5065,23.1839,23.2467,2645344.0
2015-08-21 15:00:00,25.93,26.01,25.71,25.77,4817770.0,23.2377,23.3094,23.0405,23.0943,4817770.0
2015-08-24 09:30:00,23.99,25.11,23.23,24.94,2881699.0,21.4991,22.5028,20.818,22.3505,2881699.0
2015-08-24 10:00:00,24.94,25.58,24.78,25.36,4572457.0,22.3505,22.924,22.2071,22.7269,4572457.0
2015-08-24 11:00:00,25.37,25.75,25.08,25.65,2174198.0,22.7358,23.0764,22.4759,22.9868,2174198.0
2015-08-24 12:00:00,25.64,25.69,25.33,25.42,1638342.0,22.9778,23.0226,22.7,22.7806,1638342.0
2015-08-24 13:00:00,25.43,25.58,25.11,25.14,1585879.0,22.7896,22.924,22.5028,22.5297,1585879.0
2015-08-24 14:00:00,25.14,25.22,24.75,24.8,2773625.0,22.5297,22.6014,22.1802,22.225,2773625.0
2015-08-24 15:00:00,24.79,25.43,24.66,24.93,5501919.0,22.2161,22.7896,22.0996,22.3415,5501919.0
2015-08-25 09:30:00,25.37,25.84,25.31,25.49,2090219.0,22.7358,23.157,22.6821,22.8434,2090219.0
2015-08-25 10:00:00,25.5,25.66,25.23,25.29,2589624.0,22.8523,22.9957,22.6104,22.6641,2589624.0
2015-08-25 11:00:00,25.3,25.65,25.3,25.61,2008956.0,22.6731,22.9868,22.6731,22.9509,2008956.0
2015-08-25 12:00:00,25.61,25.85,25.55,25.76,2057416.0,22.9509,23.166,22.8971,23.0853,2057416.0
2015-08-25 13:00:00,25.75,25.84,25.55,25.68,2367373.0,23.0764,23.157,22.8971,23.0136,2367373.0
2015-08-25 14:00:00,25.67,25.84,25.64,25.8,2187974.0,23.0047,23.157,22.9778,23.1212,2187974.0
2015-08-25 15:00:00,25.79,25.82,25.23,25.23,7185713.0,23.1122,23.1391,22.6104,22.6104,7185713.0
2015-08-26 09:30:00,25.92,26.1,25.65,25.75,1212761.0,23.2287,23.39,22.9868,23.0764,1212761.0
2015-08-26 10:00:00,25.75,25.87,25.5,25.63,2127368.0,23.0764,23.1839,22.8523,22.9688,2127368.0
2015-08-26 11:00:00,25.63,25.67,25.38,25.49,2090362.0,22.9688,23.0047,22.7448,22.8434,2090362.0
2015-08-26 12:00:00,25.48,25.5,25.19,25.41,1822699.0,22.8344,22.8523,22.5745,22.7717,1822699.0
2015-08-26 13:00:00,25.42,25.6,25.33,25.58,1363107.0,22.7806,22.942,22.7,22.924,1363107.0
2015-08-26 14:00:00,25.58,25.86,25.43,25.82,2389271.0,22.924,23.175,22.7896,23.1391,2389271.0
2015-08-26 15:00:00,25.81,26.19,25.74,26.17,4635924.0,23.1301,23.4707,23.0674,23.4528,4635924.0
2015-08-27 09:30:00,26.51,26.83,26.44,26.81,1610555.0,23.7575,24.0442,23.6947,24.0263,1610555.0
2015-08-27 10:00:00,26.81,27.09,26.67,27.08,4482235.0,24.0263,24.2772,23.9009,24.2683,4482235.0
2015-08-27 11:00:00,27.08,27.13,26.86,27.03,1753535.0,24.2683,24.3131,24.0711,24.2235,1753535.0
2015-08-27 12:00:00,27.03,27.15,26.98,27.13,980447.0,24.2235,24.331,24.1787,24.3131,980447.0
2015-08-27 13:00:00,27.12,27.19,26.98,27.1,1460863.0,24.3041,24.3669,24.1787,24.2862,1460863.0
2015-08-27 14:00:00,27.1,27.1,26.73,26.74,2120858.0,24.2862,24.2862,23.9546,23.9636,2120858.0
2015-08-27 15:00:00,26.74,27.13,26.58,27.11,4349755.0,23.9636,24.3131,23.8202,24.2952,4349755.0
2015-08-28 09:30:00,26.96,27.15,26.91,26.99,652755.0,24.1607,24.331,24.1159,24.1876,652755.0
2015-08-28 10:00:00,26.99,27.02,26.81,26.93,1236755.0,24.1876,24.2145,24.0263,24.1339,1236755.0
2015-08-28 11:00:00,26.94,27.09,26.92,26.96,1324702.0,24.1428,24.2772,24.1249,24.1607,1324702.0
2015-08-28 12:00:00,26.96,27.1,26.95,27.05,1072330.0,24.1607,24.2862,24.1518,24.2414,1072330.0
2015-08-28 13:00:00,27.04,27.08,26.96,26.99,1223372.0,24.2324,24.2683,24.1607,24.1876,1223372.0
2015-08-28 14:00:00,27.0,27.12,26.96,27.09,1136557.0,24.1966,24.3041,24.1607,24.2772,1136557.0
2015-08-28 15:00:00,27.09,27.27,27.03,27.25,3518863.0,24.2772,24.4386,24.2235,24.4206,3518863.0
2015-08-31 09:30:00,27.08,27.26,27.0,27.2,845090.0,24.2683,24.4296,24.1966,24.3758,845090.0
2015-08-31 10:00:00,27.2,27.23,27.11,27.14,2068944.0,24.3758,24.4027,24.2952,24.3221,2068944.0
2015-08-31 11:00:00,27.14,27.22,27.08,27.17,1230362.0,24.3221,24.3937,24.2683,24.3489,1230362.0
2015-08-31 12:00:00,27.16,27.24,27.14,27.15,817926.0,24.34,24.4117,24.3221,24.331,817926.0
2015-08-31 13:00:00,27.15,27.19,27.09,27.11,852070.0,24.331,24.3669,24.2772,24.2952,852070.0
2015-08-31 14:00:00,27.1,27.14,27.02,27.05,1600590.0,24.2862,24.3221,24.2145,24.2414,1600590.0
2015-08-31 15:00:00,27.04,27.22,27.04,27.1,2804780.0,24.2324,24.3937,24.2324,24.2862,2804780.0
2015-09-01 09:30:00,26.56,26.99,26.45,26.81,1669600.0,23.8023,24.1876,23.7037,24.0263,1669600.0
2015-09-01 10:00:00,26.8,27.09,26.66,27.02,2333202.0,24.0174,24.2772,23.8919,24.2145,2333202.0
2015-09-01 11:00:00,27.02,27.05,26.97,27.0,1880608.0,24.2145,24.2414,24.1697,24.1966,1880608.0
2015-09-01 12:00:00,27.0,27.04,26.68,26.69,1469049.0,24.1966,24.2324,23.9098,23.9188,1469049.0
2015-09-01 13:00:00,26.69,26.77,26.61,26.66,1154693.0,23.9188,23.9905,23.8471,23.8919,1154693.0
2015-09-01 14:00:00,26.66,26.7,26.45,26.59,1474724.0,23.8919,23.9277,23.7037,23.8292,1474724.0
2015-09-01 15:00:00,26.6,26.62,26.3,26.49,3864762.0,23.8381,23.856,23.5693,23.7395,3864762.0
2015-09-02 09:30:00,26.86,26.92,26.61,26.63,892152.0,24.0711,24.1249,23.8471,23.865,892152.0
2015-09-02 10:00:00,26.62,26.73,26.51,26.62,1799610.0,23.856,23.9546,23.7575,23.856,1799610.0
2015-09-02 11:00:00,26.61,26.69,26.46,26.51,1182964.0,23.8471,23.9188,23.7127,23.7575,1182964.0
2015-09-02 12:00:00,26.51,26.65,26.41,26.65,1016536.0,23.7575,23.8829,23.6679,23.8829,1016536.0
2015-09-02 13:00:00,26.64,26.66,26.45,26.53,1178494.0,23.874,23.8919,23.7037,23.7754,1178494.0
2015-09-02 14:00:00,26.53,26.69,26.49,26.64,1552181.0,23.7754,23.9188,23.7395,23.874,1552181.0
2015-09-02 15:00:00,26.64,26.87,26.59,26.87,2463505.0,23.874,24.0801,23.8292,24.0801,2463505.0
2015-09-03 09:30:00,27.36,27.6,27.3,27.54,1811111.0,24.5192,24.7343,24.4654,24.6805,1811111.0
2015-09-03 10:00:00,27.54,27.55,27.28,27.37,1468882.0,24.6805,24.6895,24.4475,24.5282,1468882.0
2015-09-03 11:00:00,27.37,27.4,27.29,27.36,1532901.0,24.5282,24.5551,24.4565,24.5192,1532901.0
2015-09-03 12:00:00,27.35,27.39,27.27,27.3,982248.0,24.5103,24.5461,24.4386,24.4654,982248.0
2015-09-03 13:00:00,27.3,27.3,27.04,27.05,1210159.0,24.4654,24.4654,24.2324,24.2414,1210159.0
2015-09-03 14:00:00,27.04,27.22,26.93,27.18,1581226.0,24.2324,24.3937,24.1339,24.3579,1581226.0
2015-09-03 15:00:00,27.18,27.21,26.94,27.02,2180736.0,24.3579,24.3848,24.1428,24.2145,2180736.0
2015-09-04 09:30:00,26.57,26.75,26.49,26.62,1533707.0,23.8112,23.9725,23.7395,23.856,1533707.0
2015-09-04 10:00:00,26.61,26.68,26.48,26.53,1308518.0,23.8471,23.9098,23.7306,23.7754,1308518.0
2015-09-04 11:00:00,26.53,26.58,26.45,26.55,655311.0,23.7754,23.8202,23.7037,23.7933,655311.0
2015-09-04 12:00:00,26.56,26.57,26.41,26.41,724769.0,23.8023,23.8112,23.6679,23.6679,724769.0
2015-09-04 13:00:00,26.42,26.43,26.34,26.38,716704.0,23.6768,23.6858,23.6051,23.641,716704.0
2015-09-04 14:00:00,26.37,26.45,26.29,26.45,770318.0,23.632,23.7037,23.5603,23.7037,770318.0
2015-09-04 15:00:00,26.45,26.62,26.41,26.48,2385870.0,23.7037,23.856,23.6679,23.7306,2385870.0
2015-09-08 09:30:00,26.69,26.75,26.49,26.63,2357173.0,23.9188,23.9725,23.7395,23.865,2357173.0
2015-09-08 10:00:00,26.64,26.66,26.43,26.47,2299643.0,23.874,23.8919,23.6858,23.7216,2299643.0
2015-09-08 11:00:00,26.47,26.48,26.33,26.35,1602076.0,23.7216,23.7306,23.5962,23.6141,1602076.0
2015-09-08 12:00:00,26.36,26.39,26.26,26.26,1273422.0,23.623,23.6499,23.5334,23.5334,1273422.0
2015-09-08 13:00:00,26.26,26.31,26.21,26.31,1293006.0,23.5334,23.5782,23.4886,23.5782,1293006.0
2015-09-08 14:00:00,26.31,26.41,26.29,26.32,1430748.0,23.5782,23.6679,23.5603,23.5872,1430748.0
2015-09-08 15:00:00,26.33,26.4,26.31,26.36,2677060.0,23.5962,23.6589,23.5782,23.623,2677060.0
2015-09-09 09:30:00,26.9,26.91,26.5,26.52,1256412.0,24.107,24.1159,23.7485,23.7664,1256412.0
2015-09-09 10:00:00,26.52,26.59,26.42,26.51,1644774.0,23.7664,23.8292,23.6768,23.7575,1644774.0
2015-09-09 11:00:00,26.51,26.61,26.5,26.59,902847.0,23.7575,23.8471,23.7485,23.8292,902847.0
2015-09-09 12:00:00,26.59,26.64,26.53,26.55,798458.0,23.8292,23.874,23.7754,23.7933,798458.0
2015-09-09 13:00:00,26.55,26.63,26.41,26.43,1074486.0,23.7933,23.865,23.6679,23.6858,1074486.0
2015-09-09 14:00:00,26.43,26.51,26.32,26.37,1114098.0,23.6858,23.7575,23.5872,23.632,1114098.0
2015-09-09 15:00:00,26.37,26.45,26.15,26.21,2635210.0,23.632,23.7037,23.4348,23.4886,2635210.0
2015-09-10 09:30:00,25.77,26.11,25.77,26.05,1554919.0,23.0943,23.399,23.0943,23.3452,1554919.0
2015-09-10 10:00:00,26.06,26.23,25.97,26.13,1401693.0,23.3542,23.5065,23.2735,23.4169,1401693.0
2015-09-10 11:00:00,26.14,26.15,25.96,26.11,2769261.0,23.4259,23.4348,23.2646,23.399,2769261.0
2015-09-10 12:00:00,26.11,26.18,26.05,26.12,1388573.0,23.399,23.4617,23.3452,23.408,1388573.0
2015-09-10 13:00:00,26.12,26.24,26.06,26.19,1472919.0,23.408,23.5155,23.3542,23.4707,1472919.0
2015-09-10 14:00:00,26.19,26.23,26.08,26.1,1406162.0,23.4707,23.5065,23.3721,23.39,1406162.0
2015-09-10 15:00:00,26.1,26.18,26.01,26.15,2033138.0,23.39,23.4617,23.3094,23.4348,2033138.0
2015-09-11 09:30:00,26.12,26.26,25.91,25.99,558787.0,23.408,23.5334,23.2198,23.2915,558787.0
2015-09-11 10:00:00,25.98,26.09,25.91,25.99,1146925.0,23.2825,23.3811,23.2198,23.2915,1146925.0
2015-09-11 11:00:00,25.98,26.13,25.98,26.1,576412.0,23.2825,23.4169,23.2825,23.39,576412.0
2015-09-11 12:00:00,26.1,26.25,26.08,26.22,399994.0,23.39,23.5245,23.3721,23.4976,399994.0
2015-09-11 13:00:00,26.21,26.23,26.09,26.17,531952.0,23.4886,23.5065,23.3811,23.4528,531952.0
2015-09-11 14:00:00,26.18,26.28,26.17,26.25,604905.0,23.4617,23.5513,23.4528,23.5245,604905.0
2015-09-11 15:00:00,26.25,26.33,26.23,26.32,1432138.0,23.5245,23.5962,23.5065,23.5872,1432138.0
2015-09-14 09:30:00,26.22,26.22,25.79,25.87,582302.0,23.4976,23.4976,23.1122,23.1839,582302.0
2015-09-14 10:00:00,25.88,25.98,25.85,25.9,759811.0,23.1929,23.2825,23.166,23.2108,759811.0
2015-09-14 11:00:00,25.89,25.92,25.73,25.74,924721.0,23.2018,23.2287,23.0585,23.0674,924721.0
2015-09-14 12:00:00,25.75,25.76,25.69,25.69,756501.0,23.0764,23.0853,23.0226,23.0226,756501.0
2015-09-14 13:00:00,25.7,25.84,25.69,25.81,781476.0,23.0316,23.157,23.0226,23.1301,781476.0
2015-09-14 14:00:00,25.81,25.81,25.69,25.75,856619.0,23.1301,23.1301,23.0226,23.0764,856619.0
2015-09-14 15:00:00,25.75,25.76,25.66,25.75,2744378.0,23.0764,23.0853,22.9957,23.0764,2744378.0
2015-09-15 09:30:00,25.8,25.83,25.46,25.47,1284438.0,23.1212,23.1481,22.8165,22.8255,1284438.0
2015-09-15 10:00:00,25.48,25.71,25.41,25.71,2119294.0,22.8344,23.0405,22.7717,23.0405,2119294.0
2015-09-15 11:00:00,25.71,25.82,25.68,25.78,1351793.0,23.0405,23.1391,23.0136,23.1033,1351793.0
2015-09-15 12:00:00,25.79,25.82,25.71,25.71,991713.0,23.1122,23.1391,23.0405,23.0405,991713.0
2015-09-15 13:00:00,25.71,25.95,25.7,25.89,1147402.0,23.0405,23.2556,23.0316,23.2018,1147402.0
2015-09-15 14:00:00,25.89,26.04,25.88,26.01,1255754.0,23.2018,23.3363,23.1929,23.3094,1255754.0
2015-09-15 15:00:00,26.01,26.07,25.96,25.98,2402163.0,23.3094,23.3632,23.2646,23.2825,2402163.0
2015-09-16 09:30:00,26.0,26.09,25.91,26.0,769268.0,23.3004,23.3811,23.2198,23.3004,769268.0
2015-09-16 10:00:00,26.01,26.25,25.98,26.24,1143860.0,23.3094,23.5245,23.2825,23.5155,1143860.0
2015-09-16 11:00:00,26.24,26.49,26.23,26.45,1688518.0,23.5155,23.7395,23.5065,23.7037,1688518.0
2015-09-16 12:00:00,26.45,26.68,26.42,26.65,1847404.0,23.7037,23.9098,23.6768,23.8829,1847404.0
2015-09-16 13:00:00,26.66,26.66,26.48,26.6,1218996.0,23.8919,23.8919,23.7306,23.8381,1218996.0
2015-09-16 14:00:00,26.59,26.64,26.47,26.6,1530209.0,23.8292,23.874,23.7216,23.8381,1530209.0
2015-09-16 15:00:00,26.6,26.75,26.58,26.74,3689945.0,23.8381,23.9725,23.8202,23.9636,3689945.0
2015-09-17 09:30:00,26.7,26.73,26.54,26.58,547966.0,23.9277,23.9546,23.7844,23.8202,547966.0
2015-09-17 10:00:00,26.57,26.63,26.4,26.4,1016988.0,23.8112,23.865,23.6589,23.6589,1016988.0
2015-09-17 11:00:00,26.41,26.42,26.33,26.39,1129761.0,23.6679,23.6768,23.5962,23.6499,1129761.0
2015-09-17 12:00:00,26.39,26.47,26.36,26.39,523476.0,23.6499,23.7216,23.623,23.6499,523476.0
2015-09-17 13:00:00,26.4,26.56,26.35,26.51,896140.0,23.6589,23.8023,23.6141,23.7575,896140.0
2015-09-17 14:00:00,26.52,26.77,26.29,26.71,1536127.0,23.7664,23.9905,23.5603,23.9367,1536127.0
2015-09-17 15:00:00,26.71,26.75,26.2,26.28,4125304.0,23.9367,23.9725,23.4797,23.5513,4125304.0
2015-09-18 09:30:00,25.93,26.2,25.33,26.06,3649945.0,23.2377,23.4797,22.7,23.3542,3649945.0
2015-09-18 10:00:00,26.05,26.1,25.97,25.99,1647234.0,23.3452,23.39,23.2735,23.2915,1647234.0
2015-09-18 11:00:00,25.99,26.16,25.98,26.09,1274124.0,23.2915,23.4438,23.2825,23.3811,1274124.0
2015-09-18 12:00:00,26.09,26.1,25.89,25.94,1182017.0,23.3811,23.39,23.2018,23.2467,1182017.0
2015-09-18 13:00:00,25.94,26.0,25.73,25.74,1180815.0,23.2467,23.3004,23.0585,23.0674,1180815.0
2015-09-18 14:00:00,25.74,26.12,25.74,26.01,1325509.0,23.0674,23.408,23.0674,23.3094,1325509.0
2015-09-18 15:00:00,26.01,26.09,25.96,26.01,2618505.0,23.3094,23.3811,23.2646,23.3094,2618505.0
2015-09-21 09:30:00,26.24,26.5,26.17,26.2,921580.0,23.5155,23.7485,23.4528,23.4797,921580.0
2015-09-21 10:00:00,26.2,26.22,26.08,26.14,791207.0,23.4797,23.4976,23.3721,23.4259,791207.0
2015-09-21 11:00:00,26.14,26.17,25.98,26.0,1256049.0,23.4259,23.4528,23.2825,23.3004,1256049.0
2015-09-21 12:00:00,26.0,26.0,25.68,25.75,1514698.0,23.3004,23.3004,23.0136,23.0764,1514698.0
2015-09-21 13:00:00,25.74,26.01,25.73,25.9,760339.0,23.0674,23.3094,23.0585,23.2108,760339.0
2015-09-21 14:00:00,25.91,25.97,25.83,25.93,875078.0,23.2198,23.2735,23.1481,23.2377,875078.0
2015-09-21 15:00:00,25.93,25.97,25.81,25.92,2122845.0,23.2377,23.2735,23.1301,23.2287,2122845.0
2015-09-22 09:30:00,25.68,25.8,25.58,25.72,740551.0,23.0136,23.1212,22.924,23.0495,740551.0
2015-09-22 10:00:00,25.71,25.76,25.6,25.67,1378876.0,23.0405,23.0853,22.942,23.0047,1378876.0
2015-09-22 11:00:00,25.66,25.72,25.63,25.67,741735.0,22.9957,23.0495,22.9688,23.0047,741735.0
2015-09-22 12:00:00,25.66,25.7,25.44,25.46,1203215.0,22.9957,23.0316,22.7986,22.8165,1203215.0
2015-09-22 13:00:00,25.46,25.51,25.4,25.48,940384.0,22.8165,22.8613,22.7627,22.8344,940384.0
2015-09-22 14:00:00,25.48,25.6,25.43,25.59,1568905.0,22.8344,22.942,22.7896,22.933,1568905.0
2015-09-22 15:00:00,25.59,25.67,25.48,25.61,2487906.0,22.933,23.0047,22.8344,22.9509,2487906.0
2015-09-23 09:30:00,25.62,25.72,25.46,25.57,668057.0,22.9599,23.0495,22.8165,22.9151,668057.0
2015-09-23 10:00:00,25.57,25.74,25.52,25.71,1567141.0,22.9151,23.0674,22.8703,23.0405,1567141.0
2015-09-23 11:00:00,25.71,25.76,25.54,25.58,1030841.0,23.0405,23.0853,22.8882,22.924,1030841.0
2015-09-23 12:00:00,25.58,25.64,25.48,25.64,578611.0,22.924,22.9778,22.8344,22.9778,578611.0
2015-09-23 13:00:00,25.63,25.72,25.56,25.64,616347.0,22.9688,23.0495,22.9061,22.9778,616347.0
2015-09-23 14:00:00,25.65,25.72,25.55,25.58,655105.0,22.9868,23.0495,22.8971,22.924,655105.0
2015-09-23 15:00:00,25.57,25.65,25.55,25.6,1160464.0,22.9151,22.9868,22.8971,22.942,1160464.0
2015-09-24 09:30:00,25.29,25.45,25.08,25.13,804488.0,22.6641,22.8075,22.4759,22.5208,804488.0
2015-09-24 10:00:00,25.13,25.33,25.11,25.19,1567951.0,22.5208,22.7,22.5028,22.5745,1567951.0
2015-09-24 11:00:00,25.2,25.31,25.12,25.29,1113837.0,22.5835,22.6821,22.5118,22.6641,1113837.0
2015-09-24 12:00:00,25.3,25.52,25.27,25.41,971223.0,22.6731,22.8703,22.6462,22.7717,971223.0
2015-09-24 13:00:00,25.41,25.52,25.39,25.41,594937.0,22.7717,22.8703,22.7538,22.7717,594937.0
2015-09-24 14:00:00,25.4,25.6,25.39,25.55,1016992.0,22.7627,22.942,22.7538,22.8971,1016992.0
2015-09-24 15:00:00,25.55,25.68,25.45,25.61,1649686.0,22.8971,23.0136,22.8075,22.9509,1649686.0
2015-09-25 09:30:00,25.76,25.81,25.43,25.64,1072409.0,23.0853,23.1301,22.7896,22.9778,1072409.0
2015-09-25 10:00:00,25.65,25.71,25.43,25.71,1149647.0,22.9868,23.0405,22.7896,23.0405,1149647.0
2015-09-25 11:00:00,25.7,25.72,25.57,25.64,571667.0,23.0316,23.0495,22.9151,22.9778,571667.0
2015-09-25 12:00:00,25.64,25.65,25.5,25.62,440530.0,22.9778,22.9868,22.8523,22.9599,440530.0
2015-09-25 13:00:00,25.63,25.73,25.57,25.64,720044.0,22.9688,23.0585,22.9151,22.9778,720044.0
2015-09-25 14:00:00,25.64,25.69,25.32,25.42,1003276.0,22.9778,23.0226,22.691,22.7806,1003276.0
2015-09-25 15:00:00,25.42,25.42,25.18,25.33,2818007.0,22.7806,22.7806,22.5656,22.7,2818007.0
2015-09-28 09:30:00,25.15,25.22,24.73,24.76,3343348.0,22.5387,22.6014,22.1623,22.1892,3343348.0
2015-09-28 10:00:00,24.76,24.76,24.44,24.62,5363000.0,22.1892,22.1892,21.9024,22.0637,5363000.0
2015-09-28 11:00:00,24.62,24.69,24.33,24.36,2518674.0,22.0637,22.1264,21.8038,21.8307,2518674.0
2015-09-28 12:00:00,24.36,24.44,24.32,24.43,2932746.0,21.8307,21.9024,21.7949,21.8934,2932746.0
2015-09-28 13:00:00,24.43,24.47,24.29,24.29,2857282.0,21.8934,21.9293,21.768,21.768,2857282.0
2015-09-28 14:00:00,24.28,24.4,24.2,24.26,4295052.0,21.759,21.8665,21.6873,21.7411,4295052.0
2015-09-28 15:00:00,24.26,24.27,24.1,24.13,7024324.0,21.7411,21.75,21.5977,21.6246,7024324.0
2015-09-29 09:30:00,24.2,24.28,23.91,23.93,2960371.0,21.6873,21.759,21.4274,21.4454,2960371.0
2015-09-29 10:00:00,23.93,24.38,23.88,24.09,3655893.0,21.4454,21.8486,21.4005,21.5887,3655893.0
2015-09-29 11:00:00,24.1,24.18,23.88,24.03,2685402.0,21.5977,21.6694,21.4005,21.535,2685402.0
2015-09-29 12:00:00,24.02,24.05,23.76,23.8,1959027.0,21.526,21.5529,21.293,21.3288,1959027.0
2015-09-29 13:00:00,23.8,24.03,23.78,24.02,1842285.0,21.3288,21.535,21.3109,21.526,1842285.0
2015-09-29 14:00:00,24.01,24.11,23.89,23.9,1103583.0,21.517,21.6067,21.4095,21.4185,1103583.0
2015-09-29 15:00:00,23.9,24.13,23.87,24.07,3264839.0,21.4185,21.6246,21.3916,21.5708,3264839.0
2015-09-30 09:30:00,24.32,24.5,24.19,24.21,803965.0,21.7949,21.9562,21.6784,21.6963,803965.0
2015-09-30 10:00:00,24.21,24.29,24.17,24.27,1809926.0,21.6963,21.768,21.6604,21.75,1809926.0
2015-09-30 11:00:00,24.27,24.34,24.2,24.26,1020594.0,21.75,21.8128,21.6873,21.7411,1020594.0
2015-09-30 12:00:00,24.26,24.28,24.03,24.1,1125773.0,21.7411,21.759,21.535,21.5977,1125773.0
2015-09-30 13:00:00,24.1,24.3,24.09,24.29,1249294.0,21.5977,21.7769,21.5887,21.768,1249294.0
2015-09-30 14:00:00,24.29,24.38,24.17,24.37,1344788.0,21.768,21.8486,21.6604,21.8397,1344788.0
2015-09-30 15:00:00,24.37,24.46,24.3,24.43,2975949.0,21.8397,21.9203,21.7769,21.8934,2975949.0
2015-10-01 09:30:00,24.5,24.85,24.44,24.73,1546609.0,21.9562,22.2698,21.9024,22.1623,1546609.0
2015-10-01 10:00:00,24.73,25.01,24.7,24.97,3086114.0,22.1623,22.4132,22.1354,22.3774,3086114.0
2015-10-01 11:00:00,24.98,24.98,24.5,24.57,2850042.0,22.3863,22.3863,21.9562,22.0189,2850042.0
2015-10-01 12:00:00,24.56,24.6,24.44,24.58,1356622.0,22.0099,22.0458,21.9024,22.0279,1356622.0
2015-10-01 13:00:00,24.58,24.72,24.5,24.71,1120370.0,22.0279,22.1533,21.9562,22.1444,1120370.0
2015-10-01 14:00:00,24.71,24.95,24.68,24.9,2105777.0,22.1444,22.3594,22.1175,22.3146,2105777.0
2015-10-01 15:00:00,24.9,24.94,24.8,24.91,2752490.0,22.3146,22.3505,22.225,22.3236,2752490.0
2015-10-02 09:30:00,24.51,24.82,24.31,24.61,1364585.0,21.9651,22.2429,21.7859,22.0547,1364585.0
2015-10-02 10:00:00,24.6,24.68,24.38,24.68,1980263.0,22.0458,22.1175,21.8486,22.1175,1980263.0
2015-10-02 11:00:00,24.68,24.89,24.67,24.87,1705993.0,22.1175,22.3057,22.1085,22.2877,1705993.0
2015-10-02 12:00:00,24.87,25.17,24.86,25.14,1116280.0,22.2877,22.5566,22.2788,22.5297,1116280.0
2015-10-02 13:00:00,25.14,25.24,25.11,25.15,1434927.0,22.5297,22.6193,22.5028,22.5387,1434927.0
2015-10-02 14:00:00,25.16,25.34,25.12,25.21,1347878.0,22.5476,22.7089,22.5118,22.5924,1347878.0
2015-10-02 15:00:00,25.22,25.55,25.21,25.53,3360274.0,22.6014,22.8971,22.5924,22.8792,3360274.0
2015-10-05 09:30:00,25.59,25.77,25.51,25.76,858241.0,22.933,23.0943,22.8613,23.0853,858241.0
2015-10-05 10:00:00,25.77,25.78,25.57,25.58,3270325.0,23.0943,23.1033,22.9151,22.924,3270325.0
2015-10-05 11:00:00,25.59,25.87,25.58,25.85,1335507.0,22.933,23.1839,22.924,23.166,1335507.0
2015-10-05 12:00:00,25.84,25.88,25.71,25.77,1293364.0,23.157,23.1929,23.0405,23.0943,1293364.0
2015-10-05 13:00:00,25.77,25.83,25.73,25.78,1022437.0,23.0943,23.1481,23.0585,23.1033,1022437.0
2015-10-05 14:00:00,25.78,25.8,25.69,25.71,944480.0,23.1033,23.1212,23.0226,23.0405,944480.0
2015-10-05 15:00:00,25.72,25.76,25.65,25.73,1764388.0,23.0495,23.0853,22.9868,23.0585,1764388.0
2015-10-06 09:30:00,25.68,25.84,25.65,25.71,1183980.0,23.0136,23.157,22.9868,23.0405,1183980.0
2015-10-06 10:00:00,25.71,25.78,25.63,25.74,1099947.0,23.0405,23.1033,22.9688,23.0674,1099947.0
2015-10-06 11:00:00,25.74,25.79,25.64,25.71,1530958.0,23.0674,23.1122,22.9778,23.0405,1530958.0
2015-10-06 12:00:00,25.71,25.79,25.69,25.75,1040205.0,23.0405,23.1122,23.0226,23.0764,1040205.0
2015-10-06 13:00:00,25.75,25.78,25.66,25.73,780919.0,23.0764,23.1033,22.9957,23.0585,780919.0
2015-10-06 14:00:00,25.72,25.75,25.61,25.67,858847.0,23.0495,23.0764,22.9509,23.0047,858847.0
2015-10-06 15:00:00,25.67,25.71,25.57,25.68,1551882.0,23.0047,23.0405,22.9151,23.0136,1551882.0
2015-10-07 09:30:00,25.9,25.93,25.7,25.74,1176727.0,23.2108,23.2377,23.0316,23.0674,1176727.0
2015-10-07 10:00:00,25.74,25.91,25.65,25.74,1928351.0,23.0674,23.2198,22.9868,23.0674,1928351.0
2015-10-07 11:00:00,25.73,25.76,25.49,25.74,1518968.0,23.0585,23.0853,22.8434,23.0674,1518968.0
2015-10-07 12:00:00,25.73,25.75,25.61,25.66,869110.0,23.0585,23.0764,22.9509,22.9957,869110.0
2015-10-07 13:00:00,25.65,25.76,25.62,25.71,979573.0,22.9868,23.0853,22.9599,23.0405,979573.0
2015-10-07 14:00:00,25.71,25.75,25.53,25.56,928109.0,23.0405,23.0764,22.8792,22.9061,928109.0
2015-10-07 15:00:00,25.57,25.69,25.56,25.69,2449314.0,22.9151,23.0226,22.9061,23.0226,2449314.0
2015-10-08 09:30:00,25.01,25.08,23.77,24.0,7484318.0,22.4132,22.4759,21.302,21.5081,7484318.0
2015-10-08 10:00:00,23.99,24.48,23.83,23.98,8342395.0,21.4991,21.9382,21.3557,21.4902,8342395.0
2015-10-08 11:00:00,23.98,23.99,23.64,23.72,7676972.0,21.4902,21.4991,21.1855,21.2572,7676972.0
2015-10-08 12:00:00,23.73,23.95,23.62,23.85,7428996.0,21.2661,21.4633,21.1675,21.3737,7428996.0
2015-10-08 13:00:00,23.86,24.0,23.8,23.82,3208501.0,21.3826,21.5081,21.3288,21.3468,3208501.0
2015-10-08 14:00:00,23.81,24.06,23.79,24.0,4496376.0,21.3378,21.5619,21.3199,21.5081,4496376.0
2015-10-08 15:00:00,24.0,24.33,23.97,24.15,7459584.0,21.5081,21.8038,21.4812,21.6425,7459584.0
2015-10-09 09:30:00,24.21,24.36,24.05,24.2,1358871.0,21.6963,21.8307,21.5529,21.6873,1358871.0
2015-10-09 10:00:00,24.2,24.42,24.07,24.34,1885727.0,21.6873,21.8845,21.5708,21.8128,1885727.0
2015-10-09 11:00:00,24.34,24.37,24.22,24.25,1749781.0,21.8128,21.8397,21.7052,21.7321,1749781.0
2015-10-09 12:00:00,24.26,24.3,24.18,24.23,1830760.0,21.7411,21.7769,21.6694,21.7142,1830760.0
2015-10-09 13:00:00,24.23,24.24,24.13,24.13,1457721.0,21.7142,21.7232,21.6246,21.6246,1457721.0
2015-10-09 14:00:00,24.14,24.27,24.12,24.25,1835581.0,21.6335,21.75,21.6156,21.7321,1835581.0
2015-10-09 15:00:00,24.25,24.32,24.17,24.3,3843480.0,21.7321,21.7949,21.6604,21.7769,3843480.0
2015-10-12 09:30:00,24.04,24.36,23.98,24.01,1853226.0,21.5439,21.8307,21.4902,21.517,1853226.0
2015-10-12 10:00:00,24.01,24.34,24.01,24.3,1707091.0,21.517,21.8128,21.517,21.7769,1707091.0
2015-10-12 11:00:00,24.3,24.62,24.3,24.55,1391596.0,21.7769,22.0637,21.7769,22.001,1391596.0
2015-10-12 12:00:00,24.55,24.56,24.46,24.5,844817.0,22.001,22.0099,21.9203,21.9562,844817.0
2015-10-12 13:00:00,24.51,24.54,24.46,24.49,513246.0,21.9651,21.992,21.9203,21.9472,513246.0
2015-10-12 14:00:00,24.48,24.51,24.43,24.47,709930.0,21.9382,21.9651,21.8934,21.9293,709930.0
2015-10-12 15:00:00,24.47,24.61,24.44,24.56,2208664.0,21.9293,22.0547,21.9024,22.0099,2208664.0
2015-10-13 09:30:00,24.5,24.7,24.41,24.64,1134599.0,21.9562,22.1354,21.8755,22.0816,1134599.0
2015-10-13 10:00:00,24.64,24.9,24.64,24.86,1627991.0,22.0816,22.3146,22.0816,22.2788,1627991.0
2015-10-13 11:00:00,24.86,24.87,24.71,24.76,1506840.0,22.2788,22.2877,22.1444,22.1892,1506840.0
2015-10-13 12:00:00,24.76,24.87,24.76,24.78,852131.0,22.1892,22.2877,22.1892,22.2071,852131.0
2015-10-13 13:00:00,24.78,24.79,24.71,24.76,1183399.0,22.2071,22.2161,22.1444,22.1892,1183399.0
2015-10-13 14:00:00,24.76,24.8,24.69,24.75,1110366.0,22.1892,22.225,22.1264,22.1802,1110366.0
2015-10-13 15:00:00,24.75,24.78,24.59,24.63,2740818.0,22.1802,22.2071,22.0368,22.0727,2740818.0
2015-10-14 09:30:00,24.79,24.8,24.54,24.59,562739.0,22.2161,22.225,21.992,22.0368,562739.0
2015-10-14 10:00:00,24.58,24.61,24.28,24.31,1302595.0,22.0279,22.0547,21.759,21.7859,1302595.0
2015-10-14 11:00:00,24.31,24.38,24.16,24.22,1412270.0,21.7859,21.8486,21.6515,21.7052,1412270.0
2015-10-14 12:00:00,24.22,24.38,24.17,24.3,967028.0,21.7052,21.8486,21.6604,21.7769,967028.0
2015-10-14 13:00:00,24.3,24.32,24.23,24.26,916043.0,21.7769,21.7949,21.7142,21.7411,916043.0
2015-10-14 14:00:00,24.26,24.3,24.05,24.06,1220469.0,21.7411,21.7769,21.5529,21.5619,1220469.0
2015-10-14 15:00:00,24.05,24.09,23.93,23.99,7522188.0,21.5529,21.5887,21.4454,21.4991,7522188.0
2015-10-15 09:30:00,24.13,24.54,24.08,24.4,1557040.0,21.6246,21.992,21.5798,21.8665,1557040.0
2015-10-15 10:00:00,24.4,24.41,24.09,24.14,2633599.0,21.8665,21.8755,21.5887,21.6335,2633599.0
2015-10-15 11:00:00,24.14,24.2,23.96,23.98,1409427.0,21.6335,21.6873,21.4722,21.4902,1409427.0
2015-10-15 12:00:00,23.98,24.23,23.98,24.21,2149828.0,21.4902,21.7142,21.4902,21.6963,2149828.0
2015-10-15 13:00:00,24.21,24.36,24.21,24.3,1679825.0,21.6963,21.8307,21.6963,21.7769,1679825.0
2015-10-15 14:00:00,24.31,24.48,24.31,24.43,1923317.0,21.7859,21.9382,21.7859,21.8934,1923317.0
2015-10-15 15:00:00,24.43,24.51,24.37,24.51,3421922.0,21.8934,21.9651,21.8397,21.9651,3421922.0
2015-10-16 09:30:00,24.46,24.63,24.46,24.61,1659975.0,21.9203,22.0727,21.9203,22.0547,1659975.0
2015-10-16 10:00:00,24.6,24.72,24.49,24.49,1088811.0,22.0458,22.1533,21.9472,21.9472,1088811.0
2015-10-16 11:00:00,24.5,24.56,24.48,24.55,866824.0,21.9562,22.0099,21.9382,22.001,866824.0
2015-10-16 12:00:00,24.55,24.55,24.42,24.46,774811.0,22.001,22.001,21.8845,21.9203,774811.0
2015-10-16 13:00:00,24.46,24.5,24.42,24.42,741664.0,21.9203,21.9562,21.8845,21.8845,741664.0
2015-10-16 14:00:00,24.43,24.5,24.4,24.48,918067.0,21.8934,21.9562,21.8665,21.9382,918067.0
2015-10-16 15:00:00,24.48,24.56,24.45,24.54,2076166.0,21.9382,22.0099,21.9114,21.992,2076166.0
2015-10-19 09:30:00,24.54,24.54,24.37,24.46,629250.0,21.992,21.992,21.8397,21.9203,629250.0
2015-10-19 10:00:00,24.45,24.47,24.27,24.38,2288455.0,21.9114,21.9293,21.75,21.8486,2288455.0
2015-10-19 11:00:00,24.38,24.41,24.31,24.38,1519375.0,21.8486,21.8755,21.7859,21.8486,1519375.0
2015-10-19 12:00:00,24.38,24.43,24.32,24.42,903454.0,21.8486,21.8934,21.7949,21.8845,903454.0
2015-10-19 13:00:00,24.42,24.44,24.26,24.3,963901.0,21.8845,21.9024,21.7411,21.7769,963901.0
2015-10-19 14:00:00,24.31,24.36,24.29,24.34,1190988.0,21.7859,21.8307,21.768,21.8128,1190988.0
2015-10-19 15:00:00,24.34,24.57,24.33,24.56,1912749.0,21.8128,22.0189,21.8038,22.0099,1912749.0
2015-10-20 09:30:00,24.56,24.61,24.25,24.28,1474157.0,22.0099,22.0547,21.7321,21.759,1474157.0
2015-10-20 10:00:00,24.29,24.68,24.28,24.57,1584592.0,21.768,22.1175,21.759,22.0189,1584592.0
2015-10-20 11:00:00,24.57,24.59,24.45,24.5,1286993.0,22.0189,22.0368,21.9114,21.9562,1286993.0
2015-10-20 12:00:00,24.5,24.51,24.4,24.5,947520.0,21.9562,21.9651,21.8665,21.9562,947520.0
2015-10-20 13:00:00,24.5,24.56,24.44,24.48,897423.0,21.9562,22.0099,21.9024,21.9382,897423.0
2015-10-20 14:00:00,24.48,24.54,24.38,24.52,1676174.0,21.9382,21.992,21.8486,21.9741,1676174.0
2015-10-20 15:00:00,24.52,24.55,24.38,24.42,3513281.0,21.9741,22.001,21.8486,21.8845,3513281.0
2015-10-21 09:30:00,24.6,24.7,24.33,24.35,1074027.0,22.0458,22.1354,21.8038,21.8217,1074027.0
2015-10-21 10:00:00,24.35,24.58,24.27,24.55,1418805.0,21.8217,22.0279,21.75,22.001,1418805.0
2015-10-21 11:00:00,24.55,24.59,24.39,24.58,1233663.0,22.001,22.0368,21.8576,22.0279,1233663.0
2015-10-21 12:00:00,24.57,24.64,24.41,24.57,1630172.0,22.0189,22.0816,21.8755,22.0189,1630172.0
2015-10-21 13:00:00,24.56,24.57,24.33,24.34,909725.0,22.0099,22.0189,21.8038,21.8128,909725.0
2015-10-21 14:00:00,24.34,24.5,24.26,24.46,2333656.0,21.8128,21.9562,21.7411,21.9203,2333656.0
2015-10-21 15:00:00,24.46,24.62,24.18,24.21,5499162.0,21.9203,22.0637,21.6694,21.6963,5499162.0
2015-10-22 09:30:00,26.5,27.47,26.26,27.37,7167780.0,23.7485,24.6178,23.5334,24.5282,7167780.0
2015-10-22 10:00:00,27.38,27.49,26.6,26.86,9234667.0,24.5371,24.6357,23.8381,24.0711,9234667.0
2015-10-22 11:00:00,26.87,27.44,26.76,27.35,5531986.0,24.0801,24.5909,23.9815,24.5103,5531986.0
2015-10-22 12:00:00,27.35,27.53,27.24,27.52,3437687.0,24.5103,24.6716,24.4117,24.6626,3437687.0
2015-10-22 13:00:00,27.52,27.66,27.27,27.44,3395941.0,24.6626,24.7881,24.4386,24.5909,3395941.0
2015-10-22 14:00:00,27.44,27.59,27.22,27.57,4045456.0,24.5909,24.7253,24.3937,24.7074,4045456.0
2015-10-22 15:00:00,27.57,27.66,27.31,27.59,9309079.0,24.7074,24.7881,24.4744,24.7253,9309079.0
2015-10-23 09:30:00,27.74,27.75,27.32,27.54,1951066.0,24.8598,24.8687,24.4834,24.6805,1951066.0
2015-10-23 10:00:00,27.54,27.83,27.52,27.73,2945422.0,24.6805,24.9404,24.6626,24.8508,2945422.0
2015-10-23 11:00:00,27.73,27.95,27.68,27.82,2407101.0,24.8508,25.048,24.806,24.9315,2407101.0
2015-10-23 12:00:00,27.82,28.41,27.81,28.06,3557371.0,24.9315,25.4602,24.9225,25.1465,3557371.0
2015-10-23 13:00:00,28.06,28.33,28.0,28.3,2056807.0,25.1465,25.3885,25.0928,25.3616,2056807.0
2015-10-23 14:00:00,28.3,28.57,28.27,28.3,2536512.0,25.3616,25.6036,25.3347,25.3616,2536512.0
2015-10-23 15:00:00,28.29,28.38,28.1,28.16,4040918.0,25.3527,25.4333,25.1824,25.2361,4040918.0
2015-10-26 09:30:00,28.06,28.06,27.72,27.8,1818093.0,25.1465,25.1465,24.8418,24.9135,1818093.0
2015-10-26 10:00:00,27.8,27.96,27.69,27.91,2406825.0,24.9135,25.0569,24.8149,25.0121,2406825.0
2015-10-26 11:00:00,27.91,28.0,27.85,27.93,1860227.0,25.0121,25.0928,24.9583,25.03,1860227.0
2015-10-26 12:00:00,27.92,27.96,27.9,27.95,957833.0,25.0211,25.0569,25.0031,25.048,957833.0
2015-10-26 13:00:00,27.94,28.1,27.93,28.01,1055066.0,25.039,25.1824,25.03,25.1017,1055066.0
2015-10-26 14:00:00,28.0,28.1,28.0,28.04,905574.0,25.0928,25.1824,25.0928,25.1286,905574.0
2015-10-26 15:00:00,28.03,28.23,28.02,28.17,2978093.0,25.1196,25.2989,25.1107,25.2451,2978093.0
2015-10-27 09:30:00,28.21,28.35,28.06,28.3,749637.0,25.281,25.4064,25.1465,25.3616,749637.0
2015-10-27 10:00:00,28.3,28.38,28.19,28.33,1150763.0,25.3616,25.4333,25.263,25.3885,1150763.0
2015-10-27 11:00:00,28.34,28.44,28.29,28.35,1053540.0,25.3975,25.4871,25.3527,25.4064,1053540.0
2015-10-27 12:00:00,28.34,28.41,28.28,28.3,807072.0,25.3975,25.4602,25.3437,25.3616,807072.0
2015-10-27 13:00:00,28.3,28.35,28.21,28.25,895549.0,25.3616,25.4064,25.281,25.3168,895549.0
2015-10-27 14:00:00,28.25,28.35,28.24,28.34,933063.0,25.3168,25.4064,25.3078,25.3975,933063.0
2015-10-27 15:00:00,28.33,28.41,28.3,28.37,2407989.0,25.3885,25.4602,25.3616,25.4243,2407989.0
2015-10-28 09:30:00,28.47,28.47,28.05,28.21,2244434.0,25.514,25.514,25.1376,25.281,2244434.0
2015-10-28 10:00:00,28.21,28.26,28.15,28.21,2855420.0,25.281,25.3258,25.2272,25.281,2855420.0
2015-10-28 11:00:00,28.22,28.27,28.19,28.27,2317038.0,25.2899,25.3347,25.263,25.3347,2317038.0
2015-10-28 12:00:00,28.27,28.27,28.2,28.21,1887336.0,25.3347,25.3347,25.272,25.281,1887336.0
2015-10-28 13:00:00,28.22,28.29,28.21,28.25,2208210.0,25.2899,25.3527,25.281,25.3168,2208210.0
2015-10-28 14:00:00,28.25,28.28,27.96,28.23,3410578.0,25.3168,25.3437,25.0569,25.2989,3410578.0
2015-10-28 15:00:00,28.22,28.29,28.17,28.24,5518772.0,25.2899,25.3527,25.2451,25.3078,5518772.0
2015-10-29 09:30:00,28.21,28.32,28.11,28.18,907853.0,25.281,25.3795,25.1913,25.2541,907853.0
2015-10-29 10:00:00,28.18,28.22,28.02,28.1,1865305.0,25.2541,25.2899,25.1107,25.1824,1865305.0
2015-10-29 11:00:00,28.11,28.21,28.09,28.2,1087749.0,25.1913,25.281,25.1734,25.272,1087749.0
2015-10-29 12:00:00,28.21,28.22,28.16,28.18,780137.0,25.281,25.2899,25.2361,25.2541,780137.0
2015-10-29 13:00:00,28.19,28.21,28.16,28.18,756635.0,25.263,25.281,25.2361,25.2541,756635.0
2015-10-29 14:00:00,28.17,28.22,28.16,28.19,1048392.0,25.2451,25.2899,25.2361,25.263,1048392.0
2015-10-29 15:00:00,28.2,28.22,28.14,28.17,1601196.0,25.272,25.2899,25.2182,25.2451,1601196.0
2015-10-30 09:30:00,28.22,28.3,28.06,28.14,672152.0,25.2899,25.3616,25.1465,25.2182,672152.0
2015-10-30 10:00:00,28.14,28.16,27.95,27.97,1196278.0,25.2182,25.2361,25.048,25.0659,1196278.0
2015-10-30 11:00:00,27.98,28.01,27.87,27.87,1016610.0,25.0748,25.1017,24.9763,24.9763,1016610.0
2015-10-30 12:00:00,27.87,27.95,27.84,27.94,909020.0,24.9763,25.048,24.9494,25.039,909020.0
2015-10-30 13:00:00,27.95,28.02,27.92,27.99,1110594.0,25.048,25.1107,25.0211,25.0838,1110594.0
2015-10-30 14:00:00,27.99,28.0,27.82,27.84,1208031.0,25.0838,25.0928,24.9315,24.9494,1208031.0
2015-10-30 15:00:00,27.84,27.96,27.81,27.9,2106238.0,24.9494,25.0569,24.9225,25.0031,2106238.0
2015-11-02 09:30:00,27.73,28.22,27.72,28.17,1294700.0,24.8508,25.2899,24.8418,25.2451,1294700.0
2015-11-02 10:00:00,28.18,28.36,28.16,28.35,1473182.0,25.2541,25.4154,25.2361,25.4064,1473182.0
2015-11-02 11:00:00,28.36,28.4,28.25,28.37,941944.0,25.4154,25.4512,25.3168,25.4243,941944.0
2015-11-02 12:00:00,28.37,28.5,28.36,28.49,1150977.0,25.4243,25.5408,25.4154,25.5319,1150977.0
2015-11-02 13:00:00,28.49,28.5,28.4,28.44,870617.0,25.5319,25.5408,25.4512,25.4871,870617.0
2015-11-02 14:00:00,28.44,28.49,28.39,28.48,1156177.0,25.4871,25.5319,25.4423,25.5229,1156177.0
2015-11-02 15:00:00,28.49,28.52,28.41,28.51,3193486.0,25.5319,25.5588,25.4602,25.5498,3193486.0
2015-11-03 09:30:00,28.41,28.61,28.37,28.6,1206812.0,25.4602,25.6394,25.4243,25.6305,1206812.0
2015-11-03 10:00:00,28.61,28.8,28.54,28.71,1996159.0,25.6394,25.8097,25.5767,25.729,1996159.0
2015-11-03 11:00:00,28.72,28.98,28.71,28.97,1408157.0,25.738,25.971,25.729,25.962,1408157.0
2015-11-03 12:00:00,28.96,29.0,28.93,28.98,1156725.0,25.9531,25.9889,25.9262,25.971,1156725.0
2015-11-03 13:00:00,28.97,29.15,28.95,29.15,1937396.0,25.962,26.1234,25.9441,26.1234,1937396.0
2015-11-03 14:00:00,29.14,29.29,29.11,29.2,2101753.0,26.1144,26.2488,26.0875,26.1682,2101753.0
2015-11-03 15:00:00,29.21,29.21,28.89,28.91,4352944.0,26.1771,26.1771,25.8904,25.9083,4352944.0
2015-11-04 09:30:00,28.9,29.04,28.88,28.93,1255055.0,25.8993,26.0248,25.8814,25.9262,1255055.0
2015-11-04 10:00:00,28.93,29.06,28.89,28.99,2537730.0,25.9262,26.0427,25.8904,25.98,2537730.0
2015-11-04 11:00:00,28.98,29.14,28.92,29.12,2046983.0,25.971,26.1144,25.9172,26.0965,2046983.0
2015-11-04 12:00:00,29.13,29.32,29.11,29.25,1517662.0,26.1054,26.2757,26.0875,26.213,1517662.0
2015-11-04 13:00:00,29.24,29.27,29.12,29.19,1104982.0,26.204,26.2309,26.0965,26.1592,1104982.0
2015-11-04 14:00:00,29.19,29.38,29.19,29.34,1228087.0,26.1592,26.3295,26.1592,26.2936,1228087.0
2015-11-04 15:00:00,29.34,29.38,29.2,29.3,2682474.0,26.2936,26.3295,26.1682,26.2578,2682474.0
2015-11-05 09:30:00,28.92,29.58,28.92,29.38,1251745.0,25.9172,26.5087,25.9172,26.3295,1251745.0
2015-11-05 10:00:00,29.39,29.4,28.92,28.96,1836031.0,26.3384,26.3474,25.9172,25.9531,1836031.0
2015-11-05 11:00:00,28.96,29.17,28.94,29.15,1234793.0,25.9531,26.1413,25.9352,26.1234,1234793.0
2015-11-05 12:00:00,29.15,29.2,29.05,29.2,1094351.0,26.1234,26.1682,26.0337,26.1682,1094351.0
2015-11-05 13:00:00,29.19,29.25,29.14,29.2,978721.0,26.1592,26.213,26.1144,26.1682,978721.0
2015-11-05 14:00:00,29.19,29.22,29.09,29.17,1538754.0,26.1592,26.1861,26.0696,26.1413,1538754.0
2015-11-05 15:00:00,29.17,29.31,29.15,29.3,3464263.0,26.1413,26.2667,26.1234,26.2578,3464263.0
2015-11-06 09:30:00,29.03,29.69,28.97,29.37,1086533.0,26.0158,26.6073,25.962,26.3205,1086533.0
2015-11-06 10:00:00,29.37,29.42,29.23,29.34,2007761.0,26.3205,26.3653,26.1951,26.2936,2007761.0
2015-11-06 11:00:00,29.34,29.35,29.17,29.3,1372952.0,26.2936,26.3026,26.1413,26.2578,1372952.0
2015-11-06 12:00:00,29.29,29.38,29.19,29.22,1408559.0,26.2488,26.3295,26.1592,26.1861,1408559.0
2015-11-06 13:00:00,29.22,29.32,29.19,29.3,1535507.0,26.1861,26.2757,26.1592,26.2578,1535507.0
2015-11-06 14:00:00,29.29,29.4,29.28,29.37,1438196.0,26.2488,26.3474,26.2399,26.3205,1438196.0
2015-11-06 15:00:00,29.37,29.4,29.31,29.4,2271193.0,26.3205,26.3474,26.2667,26.3474,2271193.0
2015-11-09 09:30:00,29.38,29.38,29.1,29.18,824564.0,26.3295,26.3295,26.0785,26.1502,824564.0
2015-11-09 10:00:00,29.17,29.27,29.0,29.12,1938756.0,26.1413,26.2309,25.9889,26.0965,1938756.0
2015-11-09 11:00:00,29.12,29.15,28.85,28.88,1378262.0,26.0965,26.1234,25.8545,25.8814,1378262.0
2015-11-09 12:00:00,28.87,29.06,28.82,29.04,943299.0,25.8724,26.0427,25.8276,26.0248,943299.0
2015-11-09 13:00:00,29.04,29.25,28.99,29.21,1685068.0,26.0248,26.213,25.98,26.1771,1685068.0
2015-11-09 14:00:00,29.21,29.23,29.07,29.1,966663.0,26.1771,26.1951,26.0517,26.0785,966663.0
2015-11-09 15:00:00,29.1,29.24,29.07,29.18,2039227.0,26.0785,26.204,26.0517,26.1502,2039227.0
2015-11-10 09:30:00,29.18,29.3,28.89,29.03,893563.0,26.1502,26.2578,25.8904,26.0158,893563.0
2015-11-10 10:00:00,29.03,29.12,28.84,29.05,1530223.0,26.0158,26.0965,25.8455,26.0337,1530223.0
2015-11-10 11:00:00,29.05,29.2,28.94,29.12,2384876.0,26.0337,26.1682,25.9352,26.0965,2384876.0
2015-11-10 12:00:00,29.11,29.3,29.05,29.28,1219213.0,26.0875,26.2578,26.0337,26.2399,1219213.0
2015-11-10 13:00:00,29.28,29.29,29.15,29.2,1329506.0,26.2399,26.2488,26.1234,26.1682,1329506.0
2015-11-10 14:00:00,29.2,29.26,29.13,29.21,1056599.0,26.1682,26.2219,26.1054,26.1771,1056599.0
2015-11-10 15:00:00,29.21,29.26,29.09,29.14,2512822.0,26.1771,26.2219,26.0696,26.1144,2512822.0
2015-11-11 09:30:00,29.1,29.18,28.93,28.95,1026716.0,26.0785,26.1502,25.9262,25.9441,1026716.0
2015-11-11 10:00:00,28.95,29.22,28.88,29.06,4649715.0,25.9441,26.1861,25.8814,26.0427,4649715.0
2015-11-11 11:00:00,29.07,29.18,29.03,29.17,2722429.0,26.0517,26.1502,26.0158,26.1413,2722429.0
2015-11-11 12:00:00,29.17,29.26,29.14,29.18,3013252.0,26.1413,26.2219,26.1144,26.1502,3013252.0
2015-11-11 13:00:00,29.18,29.22,29.1,29.19,1982563.0,26.1502,26.1861,26.0785,26.1592,1982563.0
2015-11-11 14:00:00,29.19,29.33,29.13,29.13,2715982.0,26.1592,26.2847,26.1054,26.1054,2715982.0
2015-11-11 15:00:00,29.13,29.14,28.93,28.95,3180760.0,26.1054,26.1144,25.9262,25.9441,3180760.0
2015-11-12 09:30:00,28.67,28.92,28.62,28.8,1045853.0,25.6932,25.9172,25.6484,25.8097,1045853.0
2015-11-12 10:00:00,28.79,28.79,28.58,28.77,1860952.0,25.8007,25.8007,25.6125,25.7828,1860952.0
2015-11-12 11:00:00,28.78,28.85,28.56,28.6,1410436.0,25.7918,25.8545,25.5946,25.6305,1410436.0
2015-11-12 12:00:00,28.6,28.74,28.58,28.71,1531861.0,25.6305,25.7559,25.6125,25.729,1531861.0
2015-11-12 13:00:00,28.71,28.89,28.71,28.78,983054.0,25.729,25.8904,25.729,25.7918,983054.0
2015-11-12 14:00:00,28.78,28.8,28.62,28.67,939407.0,25.7918,25.8097,25.6484,25.6932,939407.0
2015-11-12 15:00:00,28.66,28.73,28.53,28.56,2170086.0,25.6842,25.747,25.5677,25.5946,2170086.0
2015-11-13 09:30:00,28.55,29.04,28.51,28.61,1176985.0,25.5857,26.0248,25.5498,25.6394,1176985.0
2015-11-13 10:00:00,28.61,28.62,28.23,28.41,1413238.0,25.6394,25.6484,25.2989,25.4602,1413238.0
2015-11-13 11:00:00,28.4,28.49,28.28,28.48,1441787.0,25.4512,25.5319,25.3437,25.5229,1441787.0
2015-11-13 12:00:00,28.48,28.58,28.45,28.57,987751.0,25.5229,25.6125,25.496,25.6036,987751.0
2015-11-13 13:00:00,28.57,28.57,28.42,28.51,1273773.0,25.6036,25.6036,25.4692,25.5498,1273773.0
2015-11-13 14:00:00,28.5,28.52,28.39,28.46,1544790.0,25.5408,25.5588,25.4423,25.505,1544790.0
2015-11-13 15:00:00,28.45,28.53,28.14,28.18,4656970.0,25.496,25.5677,25.2182,25.2541,4656970.0
2015-11-16 09:30:00,28.29,28.42,27.96,28.2,966804.0,25.3527,25.4692,25.0569,25.272,966804.0
2015-11-16 10:00:00,28.2,28.36,28.11,28.13,1434272.0,25.272,25.4154,25.1913,25.2093,1434272.0
2015-11-16 11:00:00,28.13,28.26,28.11,28.21,1090723.0,25.2093,25.3258,25.1913,25.281,1090723.0
2015-11-16 12:00:00,28.22,28.27,28.15,28.2,926663.0,25.2899,25.3347,25.2272,25.272,926663.0
2015-11-16 13:00:00,28.2,28.28,28.19,28.28,994175.0,25.272,25.3437,25.263,25.3437,994175.0
2015-11-16 14:00:00,28.28,28.41,28.24,28.33,1379320.0,25.3437,25.4602,25.3078,25.3885,1379320.0
2015-11-16 15:00:00,28.33,28.5,28.32,28.48,2575907.0,25.3885,25.5408,25.3795,25.5229,2575907.0
2015-11-17 09:30:00,28.5,28.62,28.37,28.57,1554493.0,25.5408,25.6484,25.4243,25.6036,1554493.0
2015-11-17 10:00:00,28.57,28.72,28.48,28.53,1599455.0,25.6036,25.738,25.5229,25.5677,1599455.0
2015-11-17 11:00:00,28.54,28.7,28.49,28.65,941508.0,25.5767,25.7201,25.5319,25.6753,941508.0
2015-11-17 12:00:00,28.65,28.69,28.51,28.6,854527.0,25.6753,25.7111,25.5498,25.6305,854527.0
2015-11-17 13:00:00,28.6,28.66,28.5,28.5,715525.0,25.6305,25.6842,25.5408,25.5408,715525.0
2015-11-17 14:00:00,28.51,28.58,28.32,28.44,939015.0,25.5498,25.6125,25.3795,25.4871,939015.0
2015-11-17 15:00:00,28.44,28.51,28.35,28.46,1778442.0,25.4871,25.5498,25.4064,25.505,1778442.0
2015-11-18 09:30:00,28.62,28.67,28.25,28.37,1037313.0,25.6484,25.6932,25.3168,25.4243,1037313.0
2015-11-18 10:00:00,28.37,28.47,28.19,28.33,1332010.0,25.4243,25.514,25.263,25.3885,1332010.0
2015-11-18 11:00:00,28.34,28.44,28.27,28.41,1419614.0,25.3975,25.4871,25.3347,25.4602,1419614.0
2015-11-18 12:00:00,28.41,28.43,28.36,28.38,854343.0,25.4602,25.4781,25.4154,25.4333,854343.0
2015-11-18 13:00:00,28.38,28.49,28.38,28.45,810976.0,25.4333,25.5319,25.4333,25.496,810976.0
2015-11-18 14:00:00,28.45,28.67,28.43,28.61,1261323.0,25.496,25.6932,25.4781,25.6394,1261323.0
2015-11-18 15:00:00,28.6,28.78,28.56,28.75,2984852.0,25.6305,25.7918,25.5946,25.7649,2984852.0
2015-11-19 09:30:00,28.56,28.9,28.56,28.82,589877.0,25.5946,25.8993,25.5946,25.8276,589877.0
2015-11-19 10:00:00,28.82,28.83,28.65,28.73,912875.0,25.8276,25.8366,25.6753,25.747,912875.0
2015-11-19 11:00:00,28.72,28.83,28.7,28.8,884552.0,25.738,25.8366,25.7201,25.8097,884552.0
2015-11-19 12:00:00,28.8,28.83,28.74,28.83,848863.0,25.8097,25.8366,25.7559,25.8366,848863.0
2015-11-19 13:00:00,28.83,28.86,28.75,28.77,712519.0,25.8366,25.8635,25.7649,25.7828,712519.0
2015-11-19 14:00:00,28.77,28.82,28.71,28.78,737640.0,25.7828,25.8276,25.729,25.7918,737640.0
2015-11-19 15:00:00,28.78,28.88,28.75,28.78,1379745.0,25.7918,25.8814,25.7649,25.7918,1379745.0
2015-11-20 09:30:00,28.95,28.99,28.69,28.77,1427597.0,25.9441,25.98,25.7111,25.7828,1427597.0
2015-11-20 10:00:00,28.77,28.86,28.66,28.8,1210771.0,25.7828,25.8635,25.6842,25.8097,1210771.0
2015-11-20 11:00:00,28.79,28.9,28.77,28.83,746020.0,25.8007,25.8993,25.7828,25.8366,746020.0
2015-11-20 12:00:00,28.83,29.13,28.82,29.09,841577.0,25.8366,26.1054,25.8276,26.0696,841577.0
2015-11-20 13:00:00,29.09,29.16,29.06,29.09,801064.0,26.0696,26.1323,26.0427,26.0696,801064.0
2015-11-20 14:00:00,29.08,29.13,29.04,29.06,655966.0,26.0606,26.1054,26.0248,26.0427,655966.0
2015-11-20 15:00:00,29.05,29.1,29.02,29.07,1399204.0,26.0337,26.0785,26.0069,26.0517,1399204.0
2015-11-23 09:30:00,28.92,29.13,28.85,28.86,1224083.0,25.9172,26.1054,25.8545,25.8635,1224083.0
2015-11-23 10:00:00,28.86,28.99,28.77,28.9,1361656.0,25.8635,25.98,25.7828,25.8993,1361656.0
2015-11-23 11:00:00,28.89,28.9,28.79,28.86,751265.0,25.8904,25.8993,25.8007,25.8635,751265.0
2015-11-23 12:00:00,28.86,28.9,28.84,28.86,618312.0,25.8635,25.8993,25.8455,25.8635,618312.0
2015-11-23 13:00:00,28.86,28.87,28.78,28.78,431899.0,25.8635,25.8724,25.7918,25.7918,431899.0
2015-11-23 14:00:00,28.78,28.79,28.64,28.69,632809.0,25.7918,25.8007,25.6663,25.7111,632809.0
2015-11-23 15:00:00,28.69,28.85,28.65,28.84,1287207.0,25.7111,25.8545,25.6753,25.8455,1287207.0
2015-11-24 09:30:00,28.42,28.88,28.42,28.84,635670.0,25.4692,25.8814,25.4692,25.8455,635670.0
2015-11-24 10:00:00,28.84,28.89,28.62,28.69,991583.0,25.8455,25.8904,25.6484,25.7111,991583.0
2015-11-24 11:00:00,28.68,29.0,28.64,28.98,962914.0,25.7022,25.9889,25.6663,25.971,962914.0
2015-11-24 12:00:00,28.98,29.04,28.87,29.03,646762.0,25.971,26.0248,25.8724,26.0158,646762.0
2015-11-24 13:00:00,29.03,29.18,29.02,29.11,602127.0,26.0158,26.1502,26.0069,26.0875,602127.0
2015-11-24 14:00:00,29.11,29.18,29.03,29.09,1357497.0,26.0875,26.1502,26.0158,26.0696,1357497.0
2015-11-24 15:00:00,29.09,29.13,28.96,29.01,1930480.0,26.0696,26.1054,25.9531,25.9979,1930480.0
2015-11-25 09:30:00,28.87,28.93,28.71,28.76,788249.0,25.8724,25.9262,25.729,25.7739,788249.0
2015-11-25 10:00:00,28.77,28.87,28.74,28.77,905968.0,25.7828,25.8724,25.7559,25.7828,905968.0
2015-11-25 11:00:00,28.78,28.84,28.71,28.81,602635.0,25.7918,25.8455,25.729,25.8187,602635.0
2015-11-25 12:00:00,28.82,28.88,28.76,28.79,573776.0,25.8276,25.8814,25.7739,25.8007,573776.0
2015-11-25 13:00:00,28.79,28.95,28.78,28.95,466892.0,25.8007,25.9441,25.7918,25.9441,466892.0
2015-11-25 14:00:00,28.95,28.96,28.89,28.92,507839.0,25.9441,25.9531,25.8904,25.9172,507839.0
2015-11-25 15:00:00,28.92,29.04,28.89,29.0,1844492.0,25.9172,26.0248,25.8904,25.9889,1844492.0
2015-11-27 09:30:00,29.09,29.13,28.8,28.85,741644.0,26.0696,26.1054,25.8097,25.8545,741644.0
2015-11-27 10:00:00,28.85,28.92,28.79,28.87,1058874.0,25.8545,25.9172,25.8007,25.8724,1058874.0
2015-11-27 11:00:00,28.87,29.19,28.87,29.17,1262797.0,25.8724,26.1592,25.8724,26.1413,1262797.0
2015-11-27 12:00:00,29.17,29.22,29.07,29.11,1854690.0,26.1413,26.1861,26.0517,26.0875,1854690.0
2015-11-30 09:30:00,29.09,29.57,29.09,29.31,1696769.0,26.0696,26.4997,26.0696,26.2667,1696769.0
2015-11-30 10:00:00,29.3,29.31,29.03,29.26,1968171.0,26.2578,26.2667,26.0158,26.2219,1968171.0
2015-11-30 11:00:00,29.26,29.35,29.19,29.24,1805672.0,26.2219,26.3026,26.1592,26.204,1805672.0
2015-11-30 12:00:00,29.24,29.28,29.23,29.25,975024.0,26.204,26.2399,26.1951,26.213,975024.0
2015-11-30 13:00:00,29.25,29.49,29.25,29.47,1163805.0,26.213,26.4281,26.213,26.4101,1163805.0
2015-11-30 14:00:00,29.47,29.55,29.47,29.53,1593026.0,26.4101,26.4818,26.4101,26.4639,1593026.0
2015-11-30 15:00:00,29.52,29.63,29.49,29.59,4538952.0,26.4549,26.5535,26.4281,26.5177,4538952.0
2015-12-01 09:30:00,29.76,29.83,29.31,29.44,2071091.0,26.67,26.7328,26.2667,26.3832,2071091.0
2015-12-01 10:00:00,29.44,29.53,29.23,29.44,2663946.0,26.3832,26.4639,26.1951,26.3832,2663946.0
2015-12-01 11:00:00,29.44,29.46,29.29,29.32,1062585.0,26.3832,26.4012,26.2488,26.2757,1062585.0
2015-12-01 12:00:00,29.32,29.37,29.3,29.34,718096.0,26.2757,26.3205,26.2578,26.2936,718096.0
2015-12-01 13:00:00,29.34,29.36,29.18,29.19,752546.0,26.2936,26.3116,26.1502,26.1592,752546.0
2015-12-01 14:00:00,29.18,29.19,29.08,29.09,1054700.0,26.1502,26.1592,26.0606,26.0696,1054700.0
2015-12-01 15:00:00,29.09,29.12,29.02,29.05,2944591.0,26.0696,26.0965,26.0069,26.0337,2944591.0
2015-12-02 09:30:00,29.16,29.41,29.1,29.32,791602.0,26.1323,26.3564,26.0785,26.2757,791602.0
2015-12-02 10:00:00,29.32,29.35,29.17,29.24,1111261.0,26.2757,26.3026,26.1413,26.204,1111261.0
2015-12-02 11:00:00,29.24,29.28,29.06,29.1,985099.0,26.204,26.2399,26.0427,26.0785,985099.0
2015-12-02 12:00:00,29.1,29.16,29.03,29.13,926153.0,26.0785,26.1323,26.0158,26.1054,926153.0
2015-12-02 13:00:00,29.12,29.2,29.06,29.08,877952.0,26.0965,26.1682,26.0427,26.0606,877952.0
2015-12-02 14:00:00,29.08,29.08,28.79,28.8,1047525.0,26.0606,26.0606,25.8007,25.8097,1047525.0
2015-12-02 15:00:00,28.8,29.03,28.78,28.98,3589991.0,25.8097,26.0158,25.7918,25.971,3589991.0
2015-12-03 09:30:00,28.98,29.0,28.7,28.85,586192.0,25.971,25.9889,25.7201,25.8545,586192.0
2015-12-03 10:00:00,28.86,28.86,28.53,28.67,1541900.0,25.8635,25.8635,25.5677,25.6932,1541900.0
2015-12-03 11:00:00,28.67,28.84,28.61,28.79,1157530.0,25.6932,25.8455,25.6394,25.8007,1157530.0
2015-12-03 12:00:00,28.79,28.8,28.53,28.6,1410732.0,25.8007,25.8097,25.5677,25.6305,1410732.0
2015-12-03 13:00:00,28.6,28.7,28.49,28.51,1302399.0,25.6305,25.7201,25.5319,25.5498,1302399.0
2015-12-03 14:00:00,28.51,28.52,28.11,28.33,1922805.0,25.5498,25.5588,25.1913,25.3885,1922805.0
2015-12-03 15:00:00,28.33,28.6,28.29,28.59,3847690.0,25.3885,25.6305,25.3527,25.6215,3847690.0
2015-12-04 09:30:00,28.72,28.93,28.59,28.88,685327.0,25.738,25.9262,25.6215,25.8814,685327.0
2015-12-04 10:00:00,28.88,29.04,28.73,29.03,1004186.0,25.8814,26.0248,25.747,26.0158,1004186.0
2015-12-04 11:00:00,29.03,29.16,28.98,29.13,1190627.0,26.0158,26.1323,25.971,26.1054,1190627.0
2015-12-04 12:00:00,29.13,29.59,29.09,29.47,1878451.0,26.1054,26.5177,26.0696,26.4101,1878451.0
2015-12-04 13:00:00,29.48,29.53,29.2,29.34,1523065.0,26.4191,26.4639,26.1682,26.2936,1523065.0
2015-12-04 14:00:00,29.34,29.45,29.25,29.42,708425.0,26.2936,26.3922,26.213,26.3653,708425.0
2015-12-04 15:00:00,29.42,29.49,29.34,29.35,1676640.0,26.3653,26.4281,26.2936,26.3026,1676640.0
2015-12-07 09:30:00,29.29,29.37,29.07,29.15,448768.0,26.2488,26.3205,26.0517,26.1234,448768.0
2015-12-07 10:00:00,29.14,29.15,28.98,29.03,798955.0,26.1144,26.1234,25.971,26.0158,798955.0
2015-12-07 11:00:00,29.02,29.07,28.9,28.99,644581.0,26.0069,26.0517,25.8993,25.98,644581.0
2015-12-07 12:00:00,29.0,29.0,28.82,28.87,418522.0,25.9889,25.9889,25.8276,25.8724,418522.0
2015-12-07 13:00:00,28.87,29.08,28.85,29.08,845174.0,25.8724,26.0606,25.8545,26.0606,845174.0
2015-12-07 14:00:00,29.08,29.16,28.95,28.97,700785.0,26.0606,26.1323,25.9441,25.962,700785.0
2015-12-07 15:00:00,28.97,29.09,28.95,29.05,1218731.0,25.962,26.0696,25.9441,26.0337,1218731.0
2015-12-08 09:30:00,28.93,28.93,28.5,28.6,1758600.0,25.9262,25.9262,25.5408,25.6305,1758600.0
2015-12-08 10:00:00,28.6,28.97,28.58,28.95,784770.0,25.6305,25.962,25.6125,25.9441,784770.0
2015-12-08 11:00:00,28.95,29.1,28.9,29.02,798099.0,25.9441,26.0785,25.8993,26.0069,798099.0
2015-12-08 12:00:00,29.02,29.03,28.91,28.96,496310.0,26.0069,26.0158,25.9083,25.9531,496310.0
2015-12-08 13:00:00,28.96,28.97,28.82,28.93,880664.0,25.9531,25.962,25.8276,25.9262,880664.0
2015-12-08 14:00:00,28.93,29.01,28.9,28.92,741974.0,25.9262,25.9979,25.8993,25.9172,741974.0
2015-12-08 15:00:00,28.92,28.95,28.76,28.78,2442761.0,25.9172,25.9441,25.7739,25.7918,2442761.0
2015-12-09 09:30:00,28.42,28.84,28.35,28.77,731988.0,25.4692,25.8455,25.4064,25.7828,731988.0
2015-12-09 10:00:00,28.78,28.85,28.7,28.77,1015392.0,25.7918,25.8545,25.7201,25.7828,1015392.0
2015-12-09 11:00:00,28.77,28.8,28.48,28.49,605768.0,25.7828,25.8097,25.5229,25.5319,605768.0
2015-12-09 12:00:00,28.5,28.54,28.21,28.29,947027.0,25.5408,25.5767,25.281,25.3527,947027.0
2015-12-09 13:00:00,28.28,28.33,28.17,28.26,720104.0,25.3437,25.3885,25.2451,25.3258,720104.0
2015-12-09 14:00:00,28.27,28.28,28.14,28.18,550490.0,25.3347,25.3437,25.2182,25.2541,550490.0
2015-12-09 15:00:00,28.19,28.35,28.17,28.34,1303569.0,25.263,25.4064,25.2451,25.3975,1303569.0
2015-12-10 09:30:00,28.28,28.62,28.23,28.6,832806.0,25.3437,25.6484,25.2989,25.6305,832806.0
2015-12-10 10:00:00,28.6,28.9,28.57,28.77,2347719.0,25.6305,25.8993,25.6036,25.7828,2347719.0
2015-12-10 11:00:00,28.78,28.83,28.69,28.81,825554.0,25.7918,25.8366,25.7111,25.8187,825554.0
2015-12-10 12:00:00,28.8,28.83,28.7,28.73,730571.0,25.8097,25.8366,25.7201,25.747,730571.0
2015-12-10 13:00:00,28.74,28.75,28.63,28.66,494149.0,25.7559,25.7649,25.6573,25.6842,494149.0
2015-12-10 14:00:00,28.66,28.8,28.65,28.75,749858.0,25.6842,25.8097,25.6753,25.7649,749858.0
2015-12-10 15:00:00,28.75,28.76,28.52,28.58,1133960.0,25.7649,25.7739,25.5588,25.6125,1133960.0
2015-12-11 09:30:00,28.2,28.32,27.94,28.27,946843.0,25.272,25.3795,25.039,25.3347,946843.0
2015-12-11 10:00:00,28.27,28.43,28.18,28.2,1183590.0,25.3347,25.4781,25.2541,25.272,1183590.0
2015-12-11 11:00:00,28.2,28.26,28.14,28.2,866590.0,25.272,25.3258,25.2182,25.272,866590.0
2015-12-11 12:00:00,28.2,28.21,28.04,28.1,578124.0,25.272,25.281,25.1286,25.1824,578124.0
2015-12-11 13:00:00,28.1,28.21,28.05,28.07,927066.0,25.1824,25.281,25.1376,25.1555,927066.0
2015-12-11 14:00:00,28.07,28.12,27.98,27.99,798274.0,25.1555,25.2003,25.0748,25.0838,798274.0
2015-12-11 15:00:00,27.98,28.02,27.87,27.96,2121868.0,25.0748,25.1107,24.9763,25.0569,2121868.0
2015-12-14 09:30:00,28.1,28.33,27.98,28.14,830314.0,25.1824,25.3885,25.0748,25.2182,830314.0
2015-12-14 10:00:00,28.14,28.42,28.04,28.1,1535219.0,25.2182,25.4692,25.1286,25.1824,1535219.0
2015-12-14 11:00:00,28.1,28.11,27.85,28.0,888045.0,25.1824,25.1913,24.9583,25.0928,888045.0
2015-12-14 12:00:00,28.0,28.03,27.9,28.02,986212.0,25.0928,25.1196,25.0031,25.1107,986212.0
2015-12-14 13:00:00,28.02,28.05,27.88,27.93,731947.0,25.1107,25.1376,24.9852,25.03,731947.0
2015-12-14 14:00:00,27.94,28.05,27.91,27.96,1657110.0,25.039,25.1376,25.0121,25.0569,1657110.0
2015-12-14 15:00:00,27.96,28.06,27.89,28.04,3433638.0,25.0569,25.1465,24.9942,25.1286,3433638.0
2015-12-15 09:30:00,28.25,28.47,28.21,28.44,678404.0,25.3168,25.514,25.281,25.4871,678404.0
2015-12-15 10:00:00,28.44,28.57,28.3,28.55,1204140.0,25.4871,25.6036,25.3616,25.5857,1204140.0
2015-12-15 11:00:00,28.54,28.6,28.38,28.48,1150649.0,25.5767,25.6305,25.4333,25.5229,1150649.0
2015-12-15 12:00:00,28.47,28.52,28.42,28.45,2056133.0,25.514,25.5588,25.4692,25.496,2056133.0
2015-12-15 13:00:00,28.45,28.47,28.37,28.43,1025074.0,25.496,25.514,25.4243,25.4781,1025074.0
2015-12-15 14:00:00,28.43,28.46,28.38,28.4,749306.0,25.4781,25.505,25.4333,25.4512,749306.0
2015-12-15 15:00:00,28.39,28.44,28.31,28.31,1794864.0,25.4423,25.4871,25.3706,25.3706,1794864.0
2015-12-16 09:30:00,28.52,28.65,28.43,28.5,682227.0,25.5588,25.6753,25.4781,25.5408,682227.0
2015-12-16 10:00:00,28.5,28.51,28.36,28.43,979605.0,25.5408,25.5498,25.4154,25.4781,979605.0
2015-12-16 11:00:00,28.43,28.45,28.33,28.43,597935.0,25.4781,25.496,25.3885,25.4781,597935.0
2015-12-16 12:00:00,28.43,28.6,28.43,28.45,947870.0,25.4781,25.6305,25.4781,25.496,947870.0
2015-12-16 13:00:00,28.45,28.51,28.42,28.45,1320987.0,25.496,25.5498,25.4692,25.496,1320987.0
2015-12-16 14:00:00,28.44,28.63,28.26,28.6,2466485.0,25.4871,25.6573,25.3258,25.6305,2466485.0
2015-12-16 15:00:00,28.61,28.66,28.47,28.57,4471707.0,25.6394,25.6842,25.514,25.6036,4471707.0
2015-12-17 09:30:00,28.65,28.75,28.62,28.69,491402.0,25.6753,25.7649,25.6484,25.7111,491402.0
2015-12-17 10:00:00,28.69,28.71,28.48,28.54,986630.0,25.7111,25.729,25.5229,25.5767,986630.0
2015-12-17 11:00:00,28.53,28.61,28.42,28.47,790578.0,25.5677,25.6394,25.4692,25.514,790578.0
2015-12-17 12:00:00,28.48,28.5,28.3,28.35,546087.0,25.5229,25.5408,25.3616,25.4064,546087.0
2015-12-17 13:00:00,28.36,28.42,28.32,28.37,710380.0,25.4154,25.4692,25.3795,25.4243,710380.0
2015-12-17 14:00:00,28.37,28.4,28.15,28.24,848165.0,25.4243,25.4512,25.2272,25.3078,848165.0
2015-12-17 15:00:00,28.24,28.28,28.03,28.05,1965806.0,25.3078,25.3437,25.1196,25.1376,1965806.0
2015-12-18 09:30:00,27.86,28.07,27.78,27.95,2163543.0,24.9673,25.1555,24.8956,25.048,2163543.0
2015-12-18 10:00:00,27.95,27.96,27.47,27.56,1444515.0,25.048,25.0569,24.6178,24.6984,1444515.0
2015-12-18 11:00:00,27.57,27.67,27.55,27.61,920154.0,24.7074,24.797,24.6895,24.7433,920154.0
2015-12-18 12:00:00,27.61,27.62,27.49,27.54,1767288.0,24.7433,24.7522,24.6357,24.6805,1767288.0
2015-12-18 13:00:00,27.54,27.65,27.49,27.64,1500294.0,24.6805,24.7791,24.6357,24.7701,1500294.0
2015-12-18 14:00:00,27.63,27.73,27.55,27.55,1691399.0,24.7612,24.8508,24.6895,24.6895,1691399.0
2015-12-18 15:00:00,27.55,27.64,27.45,27.46,3687215.0,24.6895,24.7701,24.5999,24.6088,3687215.0
2015-12-21 09:30:00,27.62,27.71,27.4,27.55,712388.0,24.7522,24.8329,24.5551,24.6895,712388.0
2015-12-21 10:00:00,27.55,27.61,27.47,27.52,766250.0,24.6895,24.7433,24.6178,24.6626,766250.0
2015-12-21 11:00:00,27.51,27.52,27.29,27.35,775464.0,24.6536,24.6626,24.4565,24.5103,775464.0
2015-12-21 12:00:00,27.35,27.45,27.25,27.39,1513290.0,24.5103,24.5999,24.4206,24.5461,1513290.0
2015-12-21 13:00:00,27.4,27.49,27.34,27.38,1415479.0,24.5551,24.6357,24.5013,24.5371,1415479.0
2015-12-21 14:00:00,27.38,27.53,27.34,27.36,1658421.0,24.5371,24.6716,24.5013,24.5192,1658421.0
2015-12-21 15:00:00,27.35,27.6,27.33,27.58,3015730.0,24.5103,24.7343,24.4923,24.7164,3015730.0
2015-12-22 09:30:00,27.62,27.69,27.43,27.47,386279.0,24.7522,24.8149,24.5819,24.6178,386279.0
2015-12-22 10:00:00,27.48,27.55,27.42,27.44,527114.0,24.6268,24.6895,24.573,24.5909,527114.0
2015-12-22 11:00:00,27.45,27.56,27.43,27.52,584912.0,24.5999,24.6984,24.5819,24.6626,584912.0
2015-12-22 12:00:00,27.52,27.65,27.46,27.65,2462934.0,24.6626,24.7791,24.6088,24.7791,2462934.0
2015-12-22 13:00:00,27.65,28.0,27.62,27.86,2766409.0,24.7791,25.0928,24.7522,24.9673,2766409.0
2015-12-22 14:00:00,27.85,28.07,27.85,27.95,2163022.0,24.9583,25.1555,24.9583,25.048,2163022.0
2015-12-22 15:00:00,27.95,28.03,27.86,27.9,2727038.0,25.048,25.1196,24.9673,25.0031,2727038.0
2015-12-23 09:30:00,28.0,28.04,27.81,27.92,444079.0,25.0928,25.1286,24.9225,25.0211,444079.0
2015-12-23 10:00:00,27.93,27.99,27.84,27.92,717572.0,25.03,25.0838,24.9494,25.0211,717572.0
2015-12-23 11:00:00,27.92,27.93,27.76,27.8,563541.0,25.0211,25.03,24.8777,24.9135,563541.0
2015-12-23 12:00:00,27.81,27.9,27.72,27.72,471818.0,24.9225,25.0031,24.8418,24.8418,471818.0
2015-12-23 13:00:00,27.73,27.8,27.65,27.78,547067.0,24.8508,24.9135,24.7791,24.8956,547067.0
2015-12-23 14:00:00,27.78,27.87,27.72,27.72,672670.0,24.8956,24.9763,24.8418,24.8418,672670.0
2015-12-23 15:00:00,27.72,27.82,27.72,27.78,1354143.0,24.8418,24.9315,24.8418,24.8956,1354143.0
2015-12-24 09:30:00,27.91,27.94,27.63,27.75,705788.0,25.0121,25.039,24.7612,24.8687,705788.0
2015-12-24 10:00:00,27.75,27.76,27.6,27.64,1036388.0,24.8687,24.8777,24.7343,24.7701,1036388.0
2015-12-24 11:00:00,27.64,27.7,27.62,27.68,1135142.0,24.7701,24.8239,24.7522,24.806,1135142.0
2015-12-24 12:00:00,27.68,27.74,27.62,27.66,1478288.0,24.806,24.8598,24.7522,24.7881,1478288.0
2015-12-28 09:30:00,27.52,27.65,27.47,27.6,392743.0,24.6626,24.7791,24.6178,24.7343,392743.0
2015-12-28 10:00:00,27.6,27.6,27.33,27.33,470706.0,24.7343,24.7343,24.4923,24.4923,470706.0
2015-12-28 11:00:00,27.34,27.49,27.32,27.44,379372.0,24.5013,24.6357,24.4834,24.5909,379372.0
2015-12-28 12:00:00,27.44,27.52,27.41,27.49,317047.0,24.5909,24.6626,24.564,24.6357,317047.0
2015-12-28 13:00:00,27.49,27.63,27.49,27.57,278188.0,24.6357,24.7612,24.6357,24.7074,278188.0
2015-12-28 14:00:00,27.57,27.69,27.56,27.64,496574.0,24.7074,24.8149,24.6984,24.7701,496574.0
2015-12-28 15:00:00,27.64,27.66,27.57,27.64,843525.0,24.7701,24.7881,24.7074,24.7701,843525.0
2015-12-29 09:30:00,27.73,27.94,27.73,27.86,321284.0,24.8508,25.039,24.8508,24.9673,321284.0
2015-12-29 10:00:00,27.87,28.0,27.8,27.81,505797.0,24.9763,25.0928,24.9135,24.9225,505797.0
2015-12-29 11:00:00,27.81,27.87,27.72,27.75,439607.0,24.9225,24.9763,24.8418,24.8687,439607.0
2015-12-29 12:00:00,27.75,27.79,27.7,27.73,398189.0,24.8687,24.9046,24.8239,24.8508,398189.0
2015-12-29 13:00:00,27.72,27.85,27.71,27.84,495872.0,24.8418,24.9583,24.8329,24.9494,495872.0
2015-12-29 14:00:00,27.84,27.9,27.79,27.9,432497.0,24.9494,25.0031,24.9046,25.0031,432497.0
2015-12-29 15:00:00,27.9,27.96,27.89,27.91,1181452.0,25.0031,25.0569,24.9942,25.0121,1181452.0
2015-12-30 09:30:00,27.73,27.99,27.71,27.92,263896.0,24.8508,25.0838,24.8329,25.0211,263896.0
2015-12-30 10:00:00,27.92,27.93,27.81,27.88,522181.0,25.0211,25.03,24.9225,24.9852,522181.0
2015-12-30 11:00:00,27.88,27.91,27.81,27.83,302408.0,24.9852,25.0121,24.9225,24.9404,302408.0
2015-12-30 12:00:00,27.83,27.89,27.82,27.84,306361.0,24.9404,24.9942,24.9315,24.9494,306361.0
2015-12-30 13:00:00,27.84,27.9,27.83,27.86,342742.0,24.9494,25.0031,24.9404,24.9673,342742.0
2015-12-30 14:00:00,27.86,27.92,27.86,27.91,783553.0,24.9673,25.0211,24.9673,25.0121,783553.0
2015-12-30 15:00:00,27.91,27.91,27.73,27.74,941003.0,25.0121,25.0121,24.8508,24.8598,941003.0
2015-12-31 09:30:00,27.63,27.68,27.45,27.51,396874.0,24.7612,24.806,24.5999,24.6536,396874.0
2015-12-31 10:00:00,27.5,27.59,27.44,27.52,639775.0,24.6447,24.7253,24.5909,24.6626,639775.0
2015-12-31 11:00:00,27.53,27.66,27.52,27.63,576809.0,24.6716,24.7881,24.6626,24.7612,576809.0
2015-12-31 12:00:00,27.64,27.69,27.6,27.61,462593.0,24.7701,24.8149,24.7343,24.7433,462593.0
2015-12-31 13:00:00,27.61,27.68,27.56,27.65,374694.0,24.7433,24.806,24.6984,24.7791,374694.0
2015-12-31 14:00:00,27.64,27.66,27.52,27.57,372906.0,24.7701,24.7881,24.6626,24.7074,372906.0
2015-12-31 15:00:00,27.56,27.56,27.47,27.48,1097068.0,24.6984,24.6984,24.6178,24.6268,1097068.0
2016-01-04 09:30:00,27.11,27.25,26.58,26.76,1876544.0,24.2952,24.4206,23.8202,23.9815,1876544.0
2016-01-04 10:00:00,26.76,26.91,26.5,26.5,2036333.0,23.9815,24.1159,23.7485,23.7485,2036333.0
2016-01-04 11:00:00,26.5,26.54,26.26,26.35,3766410.0,23.7485,23.7844,23.5334,23.6141,3766410.0
2016-01-04 12:00:00,26.36,26.44,26.22,26.29,2408100.0,23.623,23.6947,23.4976,23.5603,2408100.0
2016-01-04 13:00:00,26.29,26.31,26.16,26.18,1714441.0,23.5603,23.5782,23.4438,23.4617,1714441.0
2016-01-04 14:00:00,26.19,26.34,26.11,26.13,1593229.0,23.4707,23.6051,23.399,23.4169,1593229.0
2016-01-04 15:00:00,26.13,26.44,26.08,26.43,3923249.0,23.4169,23.6947,23.3721,23.6858,3923249.0
2016-01-05 09:30:00,26.61,26.86,26.45,26.52,893722.0,23.8471,24.0711,23.7037,23.7664,893722.0
2016-01-05 10:00:00,26.52,26.61,26.34,26.49,1943862.0,23.7664,23.8471,23.6051,23.7395,1943862.0
2016-01-05 11:00:00,26.49,26.51,26.19,26.23,1867546.0,23.7395,23.7575,23.4707,23.5065,1867546.0
2016-01-05 12:00:00,26.23,26.29,25.99,26.0,1833269.0,23.5065,23.5603,23.2915,23.3004,1833269.0
2016-01-05 13:00:00,26.01,26.26,25.99,26.13,2554685.0,23.3094,23.5334,23.2915,23.4169,2554685.0
2016-01-05 14:00:00,26.13,26.25,26.06,26.06,1913886.0,23.4169,23.5245,23.3542,23.3542,1913886.0
2016-01-05 15:00:00,26.05,26.2,25.94,26.12,3759032.0,23.3452,23.4797,23.2467,23.408,3759032.0
2016-01-06 09:30:00,25.81,26.38,25.77,26.07,2178884.0,23.1301,23.641,23.0943,23.3632,2178884.0
2016-01-06 10:00:00,26.06,26.6,25.96,26.51,1787508.0,23.3542,23.8381,23.2646,23.7575,1787508.0
2016-01-06 11:00:00,26.5,26.66,26.38,26.56,1765479.0,23.7485,23.8919,23.641,23.8023,1765479.0
2016-01-06 12:00:00,26.56,26.63,26.46,26.5,807005.0,23.8023,23.865,23.7127,23.7485,807005.0
2016-01-06 13:00:00,26.5,26.52,26.43,26.47,881086.0,23.7485,23.7664,23.6858,23.7216,881086.0
2016-01-06 14:00:00,26.47,26.52,26.22,26.23,1042068.0,23.7216,23.7664,23.4976,23.5065,1042068.0
2016-01-06 15:00:00,26.24,26.49,26.22,26.41,2543529.0,23.5155,23.7395,23.4976,23.6679,2543529.0
2016-01-07 09:30:00,25.8,26.47,25.77,26.24,1484045.0,23.1212,23.7216,23.0943,23.5155,1484045.0
2016-01-07 10:00:00,26.24,26.42,26.1,26.38,1617519.0,23.5155,23.6768,23.39,23.641,1617519.0
2016-01-07 11:00:00,26.37,26.4,26.01,26.01,943532.0,23.632,23.6589,23.3094,23.3094,943532.0
2016-01-07 12:00:00,26.01,26.11,25.93,25.96,653624.0,23.3094,23.399,23.2377,23.2646,653624.0
2016-01-07 13:00:00,25.96,25.97,25.6,25.68,1345870.0,23.2646,23.2735,22.942,23.0136,1345870.0
2016-01-07 14:00:00,25.69,25.94,25.61,25.88,1644822.0,23.0226,23.2467,22.9509,23.1929,1644822.0
2016-01-07 15:00:00,25.87,26.01,25.68,25.71,3996711.0,23.1839,23.3094,23.0136,23.0405,3996711.0
2016-01-08 09:30:00,25.97,26.16,25.78,26.04,849716.0,23.2735,23.4438,23.1033,23.3363,849716.0
2016-01-08 10:00:00,26.04,26.08,25.82,25.96,946995.0,23.3363,23.3721,23.1391,23.2646,946995.0
2016-01-08 11:00:00,25.96,26.02,25.74,25.99,806521.0,23.2646,23.3183,23.0674,23.2915,806521.0
2016-01-08 12:00:00,26.0,26.15,25.96,26.08,902645.0,23.3004,23.4348,23.2646,23.3721,902645.0
2016-01-08 13:00:00,26.07,26.09,25.93,26.01,1157159.0,23.3632,23.3811,23.2377,23.3094,1157159.0
2016-01-08 14:00:00,26.0,26.07,25.85,25.87,1482437.0,23.3004,23.3632,23.166,23.1839,1482437.0
2016-01-08 15:00:00,25.87,25.95,25.67,25.76,3143260.0,23.1839,23.2556,23.0047,23.0853,3143260.0
2016-01-11 09:30:00,25.95,26.02,25.83,25.86,738193.0,23.2556,23.3183,23.1481,23.175,738193.0
2016-01-11 10:00:00,25.86,26.09,25.85,25.89,1299225.0,23.175,23.3811,23.166,23.2018,1299225.0
2016-01-11 11:00:00,25.89,26.03,25.8,25.99,956278.0,23.2018,23.3273,23.1212,23.2915,956278.0
2016-01-11 12:00:00,25.99,26.0,25.82,25.94,904208.0,23.2915,23.3004,23.1391,23.2467,904208.0
2016-01-11 13:00:00,25.95,26.0,25.79,25.85,1145250.0,23.2556,23.3004,23.1122,23.166,1145250.0
2016-01-11 14:00:00,25.85,26.07,25.84,25.99,1536431.0,23.166,23.3632,23.157,23.2915,1536431.0
2016-01-11 15:00:00,25.99,26.25,25.86,26.1,3602700.0,23.2915,23.5245,23.175,23.39,3602700.0
2016-01-12 09:30:00,26.14,26.4,26.08,26.33,742660.0,23.4259,23.6589,23.3721,23.5962,742660.0
2016-01-12 10:00:00,26.33,26.39,26.05,26.14,1335304.0,23.5962,23.6499,23.3452,23.4259,1335304.0
2016-01-12 11:00:00,26.13,26.15,25.99,26.08,834586.0,23.4169,23.4348,23.2915,23.3721,834586.0
2016-01-12 12:00:00,26.08,26.16,25.97,26.06,761555.0,23.3721,23.4438,23.2735,23.3542,761555.0
2016-01-12 13:00:00,26.07,26.17,25.98,25.99,1005256.0,23.3632,23.4528,23.2825,23.2915,1005256.0
2016-01-12 14:00:00,26.0,26.21,25.92,26.18,1077000.0,23.3004,23.4886,23.2287,23.4617,1077000.0
2016-01-12 15:00:00,26.18,26.33,26.09,26.21,2243241.0,23.4617,23.5962,23.3811,23.4886,2243241.0
2016-01-13 09:30:00,26.41,26.46,26.21,26.25,659666.0,23.6679,23.7127,23.4886,23.5245,659666.0
2016-01-13 10:00:00,26.25,26.32,26.1,26.16,1365217.0,23.5245,23.5872,23.39,23.4438,1365217.0
2016-01-13 11:00:00,26.16,26.17,25.91,25.96,1282396.0,23.4438,23.4528,23.2198,23.2646,1282396.0
2016-01-13 12:00:00,25.96,26.0,25.8,25.83,647063.0,23.2646,23.3004,23.1212,23.1481,647063.0
2016-01-13 13:00:00,25.83,25.92,25.46,25.48,1280255.0,23.1481,23.2287,22.8165,22.8344,1280255.0
2016-01-13 14:00:00,25.48,25.54,25.26,25.49,1743991.0,22.8344,22.8882,22.6373,22.8434,1743991.0
2016-01-13 15:00:00,25.49,25.62,25.37,25.42,2636750.0,22.8434,22.9599,22.7358,22.7806,2636750.0
2016-01-14 09:30:00,25.42,25.5,24.95,25.04,1540810.0,22.7806,22.8523,22.3594,22.4401,1540810.0
2016-01-14 10:00:00,25.04,25.75,25.01,25.52,1464734.0,22.4401,23.0764,22.4132,22.8703,1464734.0
2016-01-14 11:00:00,25.52,25.61,25.41,25.56,1217532.0,22.8703,22.9509,22.7717,22.9061,1217532.0
2016-01-14 12:00:00,25.56,25.78,25.55,25.64,1367407.0,22.9061,23.1033,22.8971,22.9778,1367407.0
2016-01-14 13:00:00,25.64,25.95,25.61,25.92,1082209.0,22.9778,23.2556,22.9509,23.2287,1082209.0
2016-01-14 14:00:00,25.92,26.15,25.83,26.12,1585038.0,23.2287,23.4348,23.1481,23.408,1585038.0
2016-01-14 15:00:00,26.12,26.12,25.85,25.87,4913457.0,23.408,23.408,23.166,23.1839,4913457.0
2016-01-15 09:30:00,25.05,25.48,25.03,25.26,1403514.0,22.4491,22.8344,22.4311,22.6373,1403514.0
2016-01-15 10:00:00,25.26,25.43,25.01,25.03,1538195.0,22.6373,22.7896,22.4132,22.4311,1538195.0
2016-01-15 11:00:00,25.03,25.14,24.95,25.05,1034782.0,22.4311,22.5297,22.3594,22.4491,1034782.0
2016-01-15 12:00:00,25.06,25.08,24.8,25.06,1163593.0,22.458,22.4759,22.225,22.458,1163593.0
2016-01-15 13:00:00,25.06,25.32,25.04,25.19,1923262.0,22.458,22.691,22.4401,22.5745,1923262.0
2016-01-15 14:00:00,25.2,25.29,24.96,25.25,1478294.0,22.5835,22.6641,22.3684,22.6283,1478294.0
2016-01-15 15:00:00,25.25,25.38,25.23,25.26,3365684.0,22.6283,22.7448,22.6104,22.6373,3365684.0
2016-01-19 09:30:00,25.61,25.75,25.46,25.47,1322956.0,22.9509,23.0764,22.8165,22.8255,1322956.0
2016-01-19 10:00:00,25.46,25.61,25.38,25.39,1432523.0,22.8165,22.9509,22.7448,22.7538,1432523.0
2016-01-19 11:00:00,25.38,25.63,25.36,25.49,1177252.0,22.7448,22.9688,22.7269,22.8434,1177252.0
2016-01-19 12:00:00,25.49,25.6,25.39,25.59,1172077.0,22.8434,22.942,22.7538,22.933,1172077.0
2016-01-19 13:00:00,25.59,25.68,25.5,25.57,950632.0,22.933,23.0136,22.8523,22.9151,950632.0
2016-01-19 14:00:00,25.56,25.59,25.42,25.56,2364857.0,22.9061,22.933,22.7806,22.9061,2364857.0
2016-01-19 15:00:00,25.56,25.91,25.53,25.77,3616324.0,22.9061,23.2198,22.8792,23.0943,3616324.0
2016-01-20 09:30:00,24.84,25.55,24.76,25.28,1504065.0,22.2609,22.8971,22.1892,22.6552,1504065.0
2016-01-20 10:00:00,25.28,25.46,25.14,25.15,2237493.0,22.6552,22.8165,22.5297,22.5387,2237493.0
2016-01-20 11:00:00,25.16,25.5,25.15,25.34,1808852.0,22.5476,22.8523,22.5387,22.7089,1808852.0
2016-01-20 12:00:00,25.33,25.43,25.09,25.41,1369261.0,22.7,22.7896,22.4849,22.7717,1369261.0
2016-01-20 13:00:00,25.41,25.84,25.24,25.65,2595509.0,22.7717,23.157,22.6193,22.9868,2595509.0
2016-01-20 14:00:00,25.65,25.77,25.49,25.67,2898229.0,22.9868,23.0943,22.8434,23.0047,2898229.0
2016-01-20 15:00:00,25.67,26.14,25.61,25.82,3970330.0,23.0047,23.4259,22.9509,23.1391,3970330.0
2016-01-21 09:30:00,25.87,25.94,25.32,25.45,1018114.0,23.1839,23.2467,22.691,22.8075,1018114.0
2016-01-21 10:00:00,25.45,25.89,25.45,25.71,2005473.0,22.8075,23.2018,22.8075,23.0405,2005473.0
2016-01-21 11:00:00,25.71,25.84,25.62,25.78,1621276.0,23.0405,23.157,22.9599,23.1033,1621276.0
2016-01-21 12:00:00,25.78,26.08,25.78,26.02,1816560.0,23.1033,23.3721,23.1033,23.3183,1816560.0
2016-01-21 13:00:00,26.02,26.05,25.78,25.87,1017992.0,23.3183,23.3452,23.1033,23.1839,1017992.0
2016-01-21 14:00:00,25.87,26.23,25.67,26.22,2469787.0,23.1839,23.5065,23.0047,23.4976,2469787.0
2016-01-21 15:00:00,26.23,26.25,25.96,26.08,4347057.0,23.5065,23.5245,23.2646,23.3721,4347057.0
2016-01-22 09:30:00,26.46,26.68,26.45,26.66,778751.0,23.7127,23.9098,23.7037,23.8919,778751.0
2016-01-22 10:00:00,26.66,26.74,26.56,26.59,1462022.0,23.8919,23.9636,23.8023,23.8292,1462022.0
2016-01-22 11:00:00,26.59,26.62,26.39,26.39,1016078.0,23.8292,23.856,23.6499,23.6499,1016078.0
2016-01-22 12:00:00,26.39,26.5,26.34,26.49,898730.0,23.6499,23.7485,23.6051,23.7395,898730.0
2016-01-22 13:00:00,26.49,26.5,26.33,26.38,918412.0,23.7395,23.7485,23.5962,23.641,918412.0
2016-01-22 14:00:00,26.38,26.39,26.11,26.21,1578032.0,23.641,23.6499,23.399,23.4886,1578032.0
2016-01-22 15:00:00,26.22,26.45,26.16,26.43,2412095.0,23.4976,23.7037,23.4438,23.6858,2412095.0
2016-01-25 09:30:00,26.4,26.48,26.2,26.3,568404.0,23.6589,23.7306,23.4797,23.5693,568404.0
2016-01-25 10:00:00,26.3,26.55,26.17,26.48,1592714.0,23.5693,23.7933,23.4528,23.7306,1592714.0
2016-01-25 11:00:00,26.47,26.48,26.24,26.42,864687.0,23.7216,23.7306,23.5155,23.6768,864687.0
2016-01-25 12:00:00,26.41,26.51,26.38,26.47,814765.0,23.6679,23.7575,23.641,23.7216,814765.0
2016-01-25 13:00:00,26.46,26.55,26.39,26.41,1114612.0,23.7127,23.7933,23.6499,23.6679,1114612.0
2016-01-25 14:00:00,26.4,26.45,26.33,26.33,1212175.0,23.6589,23.7037,23.5962,23.5962,1212175.0
2016-01-25 15:00:00,26.34,26.39,26.1,26.13,2175529.0,23.6051,23.6499,23.39,23.4169,2175529.0
2016-01-26 09:30:00,26.23,26.57,26.2,26.35,1027142.0,23.5065,23.8112,23.4797,23.6141,1027142.0
2016-01-26 10:00:00,26.35,26.59,26.28,26.48,1026688.0,23.6141,23.8292,23.5513,23.7306,1026688.0
2016-01-26 11:00:00,26.48,26.57,26.29,26.33,535651.0,23.7306,23.8112,23.5603,23.5962,535651.0
2016-01-26 12:00:00,26.33,26.53,26.32,26.51,698029.0,23.5962,23.7754,23.5872,23.7575,698029.0
2016-01-26 13:00:00,26.51,26.6,26.45,26.46,453370.0,23.7575,23.8381,23.7037,23.7127,453370.0
2016-01-26 14:00:00,26.46,26.46,26.29,26.37,590932.0,23.7127,23.7127,23.5603,23.632,590932.0
2016-01-26 15:00:00,26.37,26.67,26.32,26.66,2315190.0,23.632,23.9009,23.5872,23.8919,2315190.0
2016-01-27 09:30:00,26.69,27.07,26.63,26.7,1328230.0,23.9188,24.2593,23.865,23.9277,1328230.0
2016-01-27 10:00:00,26.7,26.73,26.38,26.48,1343900.0,23.9277,23.9546,23.641,23.7306,1343900.0
2016-01-27 11:00:00,26.48,26.88,26.46,26.75,1732307.0,23.7306,24.0891,23.7127,23.9725,1732307.0
2016-01-27 12:00:00,26.74,26.79,26.65,26.74,1791410.0,23.9636,24.0084,23.8829,23.9636,1791410.0
2016-01-27 13:00:00,26.74,26.9,26.66,26.89,1646981.0,23.9636,24.107,23.8919,24.098,1646981.0
2016-01-27 14:00:00,26.89,27.02,26.46,26.48,2455238.0,24.098,24.2145,23.7127,23.7306,2455238.0
2016-01-27 15:00:00,26.47,26.47,26.09,26.43,5225927.0,23.7216,23.7216,23.3811,23.6858,5225927.0
2016-01-28 09:30:00,23.24,24.13,23.01,23.18,9093306.0,20.827,21.6246,20.6209,20.7732,9093306.0
2016-01-28 10:00:00,23.18,23.4,22.75,23.01,8072268.0,20.7732,20.9704,20.3879,20.6209,8072268.0
2016-01-28 11:00:00,23.01,23.13,22.71,22.83,5322740.0,20.6209,20.7284,20.352,20.4596,5322740.0
2016-01-28 12:00:00,22.83,23.11,22.79,22.79,3659117.0,20.4596,20.7105,20.4237,20.4237,3659117.0
2016-01-28 13:00:00,22.79,22.85,22.4,22.46,4464129.0,20.4237,20.4775,20.0742,20.128,4464129.0
2016-01-28 14:00:00,22.46,23.18,22.45,23.16,8239181.0,20.128,20.7732,20.119,20.7553,8239181.0
2016-01-28 15:00:00,23.16,23.36,22.95,23.13,14163686.0,20.7553,20.9345,20.5671,20.7284,14163686.0
2016-01-29 09:30:00,23.16,23.26,22.96,23.1,3709974.0,20.7553,20.8449,20.5761,20.7015,3709974.0
2016-01-29 10:00:00,23.09,23.34,23.09,23.18,4252146.0,20.6926,20.9166,20.6926,20.7732,4252146.0
2016-01-29 11:00:00,23.18,23.38,23.17,23.22,3863004.0,20.7732,20.9525,20.7643,20.8091,3863004.0
2016-01-29 12:00:00,23.22,23.43,23.14,23.24,3223593.0,20.8091,20.9973,20.7374,20.827,3223593.0
2016-01-29 13:00:00,23.25,23.25,23.0,23.04,3232015.0,20.836,20.836,20.6119,20.6478,3232015.0
2016-01-29 14:00:00,23.04,23.35,22.95,23.27,3088015.0,20.6478,20.9256,20.5671,20.8539,3088015.0
2016-01-29 15:00:00,23.28,23.48,23.24,23.42,6247436.0,20.8628,21.0421,20.827,20.9883,6247436.0
2016-02-01 09:30:00,23.34,23.85,23.26,23.78,2482889.0,20.9166,21.3737,20.8449,21.3109,2482889.0
2016-02-01 10:00:00,23.79,23.92,23.69,23.79,3664607.0,21.3199,21.4364,21.2303,21.3199,3664607.0
2016-02-01 11:00:00,23.79,23.92,23.72,23.82,2090545.0,21.3199,21.4364,21.2572,21.3468,2090545.0
2016-02-01 12:00:00,23.82,23.92,23.75,23.89,1734998.0,21.3468,21.4364,21.284,21.4095,1734998.0
2016-02-01 13:00:00,23.89,24.1,23.89,24.1,2013946.0,21.4095,21.5977,21.4095,21.5977,2013946.0
2016-02-01 14:00:00,24.1,24.23,23.99,24.14,2165968.0,21.5977,21.7142,21.4991,21.6335,2165968.0
2016-02-01 15:00:00,24.14,24.17,23.93,23.94,3973787.0,21.6335,21.6604,21.4454,21.4543,3973787.0
2016-02-02 09:30:00,23.72,23.76,23.37,23.56,1753660.0,21.2572,21.293,20.9435,21.1138,1753660.0
2016-02-02 10:00:00,23.56,23.6,23.33,23.39,2712466.0,21.1138,21.1496,20.9076,20.9614,2712466.0
2016-02-02 11:00:00,23.4,23.47,23.3,23.3,1920532.0,20.9704,21.0331,20.8808,20.8808,1920532.0
2016-02-02 12:00:00,23.3,23.4,23.25,23.32,1216630.0,20.8808,20.9704,20.836,20.8987,1216630.0
2016-02-02 13:00:00,23.32,23.47,23.32,23.35,1476887.0,20.8987,21.0331,20.8987,20.9256,1476887.0
2016-02-02 14:00:00,23.34,23.4,23.21,23.22,1848384.0,20.9166,20.9704,20.8001,20.8091,1848384.0
2016-02-02 15:00:00,23.23,23.48,23.22,23.29,3318836.0,20.818,21.0421,20.8091,20.8718,3318836.0
2016-02-03 09:30:00,23.47,23.51,23.21,23.27,1224358.0,21.0331,21.069,20.8001,20.8539,1224358.0
2016-02-03 10:00:00,23.27,23.39,22.91,23.39,2115280.0,20.8539,20.9614,20.5313,20.9614,2115280.0
2016-02-03 11:00:00,23.39,23.61,23.22,23.53,2352711.0,20.9614,21.1586,20.8091,21.0869,2352711.0
2016-02-03 12:00:00,23.52,23.6,23.28,23.46,1741571.0,21.0779,21.1496,20.8628,21.0242,1741571.0
2016-02-03 13:00:00,23.45,23.52,23.22,23.22,2650635.0,21.0152,21.0779,20.8091,20.8091,2650635.0
2016-02-03 14:00:00,23.21,23.73,23.21,23.5,3845997.0,20.8001,21.2661,20.8001,21.06,3845997.0
2016-02-03 15:00:00,23.49,23.64,23.41,23.5,4376408.0,21.051,21.1855,20.9793,21.06,4376408.0
2016-02-04 09:30:00,23.51,23.52,23.17,23.26,1674972.0,21.069,21.0779,20.7643,20.8449,1674972.0
2016-02-04 10:00:00,23.26,23.43,23.14,23.17,3413404.0,20.8449,20.9973,20.7374,20.7643,3413404.0
2016-02-04 11:00:00,23.17,23.31,23.09,23.16,2091812.0,20.7643,20.8897,20.6926,20.7553,2091812.0
2016-02-04 12:00:00,23.17,23.44,23.15,23.4,1552323.0,20.7643,21.0062,20.7463,20.9704,1552323.0
2016-02-04 13:00:00,23.4,23.61,23.37,23.46,1346965.0,20.9704,21.1586,20.9435,21.0242,1346965.0
2016-02-04 14:00:00,23.46,23.61,23.41,23.61,1503277.0,21.0242,21.1586,20.9793,21.1586,1503277.0
2016-02-04 15:00:00,23.6,23.61,23.38,23.49,3157478.0,21.1496,21.1586,20.9525,21.051,3157478.0
2016-02-05 09:30:00,23.45,23.51,23.17,23.35,1774164.0,21.0152,21.069,20.7643,20.9256,1774164.0
2016-02-05 10:00:00,23.36,23.46,23.2,23.3,2602314.0,20.9345,21.0242,20.7911,20.8808,2602314.0
2016-02-05 11:00:00,23.31,23.36,23.06,23.28,2153342.0,20.8897,20.9345,20.6657,20.8628,2153342.0
2016-02-05 12:00:00,23.28,23.35,23.19,23.25,1787226.0,20.8628,20.9256,20.7822,20.836,1787226.0
2016-02-05 13:00:00,23.25,23.3,23.11,23.16,2011506.0,20.836,20.8808,20.7105,20.7553,2011506.0
2016-02-05 14:00:00,23.17,23.28,23.1,23.26,2431134.0,20.7643,20.8628,20.7015,20.8449,2431134.0
2016-02-05 15:00:00,23.26,23.33,23.17,23.2,4424757.0,20.8449,20.9076,20.7643,20.7911,4424757.0
2016-02-08 09:30:00,22.86,22.88,22.2,22.27,2060400.0,20.4864,20.5044,19.895,19.9577,2060400.0
2016-02-08 10:00:00,22.27,22.33,21.89,21.94,2545943.0,19.9577,20.0115,19.6172,19.662,2545943.0
2016-02-08 11:00:00,21.94,21.99,21.51,21.61,2662629.0,19.662,19.7068,19.2766,19.3662,2662629.0
2016-02-08 12:00:00,21.62,22.09,21.61,21.93,2244165.0,19.3752,19.7964,19.3662,19.653,2244165.0
2016-02-08 13:00:00,21.94,22.07,21.89,22.01,1321379.0,19.662,19.7785,19.6172,19.7247,1321379.0
2016-02-08 14:00:00,22.0,22.21,21.99,22.21,3055709.0,19.7157,19.9039,19.7068,19.9039,3055709.0
2016-02-08 15:00:00,22.2,22.7,22.18,22.48,5231916.0,19.895,20.3431,19.8771,20.1459,5231916.0
2016-02-09 09:30:00,22.2,23.0,22.04,22.79,1384942.0,19.895,20.6119,19.7516,20.4237,1384942.0
2016-02-09 10:00:00,22.79,22.96,22.23,22.28,2148096.0,20.4237,20.5761,19.9219,19.9667,2148096.0
2016-02-09 11:00:00,22.28,22.55,22.26,22.36,1303103.0,19.9667,20.2086,19.9487,20.0384,1303103.0
2016-02-09 12:00:00,22.36,22.46,22.22,22.24,989205.0,20.0384,20.128,19.9129,19.9308,989205.0
2016-02-09 13:00:00,22.25,22.27,21.91,22.06,2432239.0,19.9398,19.9577,19.6351,19.7695,2432239.0
2016-02-09 14:00:00,22.06,22.24,22.0,22.15,1610186.0,19.7695,19.9308,19.7157,19.8502,1610186.0
2016-02-09 15:00:00,22.15,22.36,21.97,22.01,4114575.0,19.8502,20.0384,19.6889,19.7247,4114575.0
2016-02-10 09:30:00,22.27,22.44,22.09,22.39,1485795.0,19.9577,20.1101,19.7964,20.0652,1485795.0
2016-02-10 10:00:00,22.39,22.72,22.22,22.26,1911834.0,20.0652,20.361,19.9129,19.9487,1911834.0
2016-02-10 11:00:00,22.26,22.36,22.08,22.18,1288783.0,19.9487,20.0384,19.7874,19.8771,1288783.0
2016-02-10 12:00:00,22.18,22.38,22.13,22.35,1099760.0,19.8771,20.0563,19.8322,20.0294,1099760.0
2016-02-10 13:00:00,22.36,22.46,22.28,22.43,1010418.0,20.0384,20.128,19.9667,20.1011,1010418.0
2016-02-10 14:00:00,22.43,22.59,22.41,22.43,1810179.0,20.1011,20.2445,20.0832,20.1011,1810179.0
2016-02-10 15:00:00,22.43,22.51,22.27,22.32,2473474.0,20.1011,20.1728,19.9577,20.0025,2473474.0
2016-02-11 09:30:00,21.93,22.43,21.86,22.31,1558025.0,19.653,20.1011,19.5903,19.9936,1558025.0
2016-02-11 10:00:00,22.3,22.45,22.0,22.03,1735152.0,19.9846,20.119,19.7157,19.7426,1735152.0
2016-02-11 11:00:00,22.02,22.05,21.68,21.8,1715984.0,19.7337,19.7606,19.429,19.5365,1715984.0
2016-02-11 12:00:00,21.79,22.02,21.7,21.96,2104704.0,19.5275,19.7337,19.4469,19.6799,2104704.0
2016-02-11 13:00:00,21.96,22.03,21.78,21.83,1205535.0,19.6799,19.7426,19.5186,19.5634,1205535.0
2016-02-11 14:00:00,21.82,22.16,21.64,22.07,2299668.0,19.5544,19.8591,19.3931,19.7785,2299668.0
2016-02-11 15:00:00,22.07,22.26,21.94,22.08,3529589.0,19.7785,19.9487,19.662,19.7874,3529589.0
2016-02-12 09:30:00,22.38,22.53,22.26,22.39,1538094.0,20.0563,20.1907,19.9487,20.0652,1538094.0
2016-02-12 10:00:00,22.4,22.57,22.35,22.51,1427125.0,20.0742,20.2266,20.0294,20.1728,1427125.0
2016-02-12 11:00:00,22.52,22.62,22.44,22.44,1073705.0,20.1818,20.2714,20.1101,20.1101,1073705.0
2016-02-12 12:00:00,22.44,22.53,22.39,22.39,792809.0,20.1101,20.1907,20.0652,20.0652,792809.0
2016-02-12 13:00:00,22.39,22.41,22.23,22.36,918252.0,20.0652,20.0832,19.9219,20.0384,918252.0
2016-02-12 14:00:00,22.36,22.48,22.34,22.4,1264304.0,20.0384,20.1459,20.0204,20.0742,1264304.0
2016-02-12 15:00:00,22.4,22.52,22.35,22.48,2743482.0,20.0742,20.1818,20.0294,20.1459,2743482.0
2016-02-16 09:30:00,22.3,22.93,22.23,22.89,1240432.0,19.9846,20.5492,19.9219,20.5133,1240432.0
2016-02-16 10:00:00,22.89,23.0,22.76,22.8,1743476.0,20.5133,20.6119,20.3968,20.4327,1743476.0
2016-02-16 11:00:00,22.79,22.89,22.69,22.88,672262.0,20.4237,20.5133,20.3341,20.5044,672262.0
2016-02-16 12:00:00,22.89,22.95,22.81,22.89,536379.0,20.5133,20.5671,20.4416,20.5133,536379.0
2016-02-16 13:00:00,22.89,22.98,22.88,22.9,645840.0,20.5133,20.594,20.5044,20.5223,645840.0
2016-02-16 14:00:00,22.91,22.98,22.88,22.96,953622.0,20.5313,20.594,20.5044,20.5761,953622.0
2016-02-16 15:00:00,22.96,23.0,22.87,22.94,2218163.0,20.5761,20.6119,20.4954,20.5581,2218163.0
2016-02-17 09:30:00,23.08,23.17,22.9,23.15,963974.0,20.6836,20.7643,20.5223,20.7463,963974.0
2016-02-17 10:00:00,23.15,23.26,23.07,23.18,1514681.0,20.7463,20.8449,20.6746,20.7732,1514681.0
2016-02-17 11:00:00,23.18,23.22,23.02,23.21,1284251.0,20.7732,20.8091,20.6298,20.8001,1284251.0
2016-02-17 12:00:00,23.21,23.23,23.13,23.21,859471.0,20.8001,20.818,20.7284,20.8001,859471.0
2016-02-17 13:00:00,23.21,23.26,23.13,23.2,892278.0,20.8001,20.8449,20.7284,20.7911,892278.0
2016-02-17 14:00:00,23.2,23.28,23.16,23.23,922878.0,20.7911,20.8628,20.7553,20.818,922878.0
2016-02-17 15:00:00,23.23,23.27,23.13,23.22,3260058.0,20.818,20.8539,20.7284,20.8091,3260058.0
2016-02-18 09:30:00,23.11,23.36,23.08,23.32,1161146.0,20.7105,20.9345,20.6836,20.8987,1161146.0
2016-02-18 10:00:00,23.33,23.4,23.19,23.38,1424709.0,20.9076,20.9704,20.7822,20.9525,1424709.0
2016-02-18 11:00:00,23.38,23.57,23.25,23.55,1629415.0,20.9525,21.1227,20.836,21.1048,1629415.0
2016-02-18 12:00:00,23.55,23.59,23.45,23.53,1267748.0,21.1048,21.1407,21.0152,21.0869,1267748.0
2016-02-18 13:00:00,23.53,23.59,23.47,23.54,790247.0,21.0869,21.1407,21.0331,21.0958,790247.0
2016-02-18 14:00:00,23.54,23.65,23.54,23.64,1137635.0,21.0958,21.1944,21.0958,21.1855,1137635.0
2016-02-18 15:00:00,23.63,23.67,23.52,23.53,2470542.0,21.1765,21.2123,21.0779,21.0869,2470542.0
2016-02-19 09:30:00,23.43,23.59,23.35,23.5,1192170.0,20.9973,21.1407,20.9256,21.06,1192170.0
2016-02-19 10:00:00,23.49,23.75,23.49,23.75,1028122.0,21.051,21.284,21.051,21.284,1028122.0
2016-02-19 11:00:00,23.73,23.83,23.64,23.76,882434.0,21.2661,21.3557,21.1855,21.293,882434.0
2016-02-19 12:00:00,23.76,23.83,23.73,23.82,658153.0,21.293,21.3557,21.2661,21.3468,658153.0
2016-02-19 13:00:00,23.81,23.86,23.73,23.76,1124090.0,21.3378,21.3826,21.2661,21.293,1124090.0
2016-02-19 14:00:00,23.77,23.79,23.67,23.71,755802.0,21.302,21.3199,21.2123,21.2482,755802.0
2016-02-19 15:00:00,23.71,23.85,23.69,23.8,2601853.0,21.2482,21.3737,21.2303,21.3288,2601853.0
2016-02-22 09:30:00,23.95,24.21,23.92,24.19,1668578.0,21.4633,21.6963,21.4364,21.6784,1668578.0
2016-02-22 10:00:00,24.19,24.26,24.16,24.23,3196140.0,21.6784,21.7411,21.6515,21.7142,3196140.0
2016-02-22 11:00:00,24.23,24.28,24.19,24.21,2237880.0,21.7142,21.759,21.6784,21.6963,2237880.0
2016-02-22 12:00:00,24.21,24.27,24.16,24.21,1520808.0,21.6963,21.75,21.6515,21.6963,1520808.0
2016-02-22 13:00:00,24.21,24.28,24.2,24.26,1394920.0,21.6963,21.759,21.6873,21.7411,1394920.0
2016-02-22 14:00:00,24.26,24.27,24.17,24.22,1891054.0,21.7411,21.75,21.6604,21.7052,1891054.0
2016-02-22 15:00:00,24.22,24.29,24.18,24.25,4843024.0,21.7052,21.768,21.6694,21.7321,4843024.0
2016-02-23 09:30:00,24.03,24.2,24.0,24.1,1093455.0,21.535,21.6873,21.5081,21.5977,1093455.0
2016-02-23 10:00:00,24.1,24.11,23.79,23.82,1400030.0,21.5977,21.6067,21.3199,21.3468,1400030.0
2016-02-23 11:00:00,23.82,23.88,23.73,23.75,1360354.0,21.3468,21.4005,21.2661,21.284,1360354.0
2016-02-23 12:00:00,23.75,23.83,23.71,23.82,852497.0,21.284,21.3557,21.2482,21.3468,852497.0
2016-02-23 13:00:00,23.82,23.85,23.68,23.73,816440.0,21.3468,21.3737,21.2213,21.2661,816440.0
2016-02-23 14:00:00,23.73,23.81,23.68,23.68,1153888.0,21.2661,21.3378,21.2213,21.2213,1153888.0
2016-02-23 15:00:00,23.67,23.73,23.61,23.63,2500258.0,21.2123,21.2661,21.1586,21.1765,2500258.0
2016-02-24 09:30:00,23.43,23.5,23.28,23.47,897061.0,20.9973,21.06,20.8628,21.0331,897061.0
2016-02-24 10:00:00,23.47,23.5,23.33,23.43,1148264.0,21.0331,21.06,20.9076,20.9973,1148264.0
2016-02-24 11:00:00,23.43,23.56,23.35,23.54,1202003.0,20.9973,21.1138,20.9256,21.0958,1202003.0
2016-02-24 12:00:00,23.53,23.64,23.5,23.56,693989.0,21.0869,21.1855,21.06,21.1138,693989.0
2016-02-24 13:00:00,23.56,23.7,23.56,23.62,816748.0,21.1138,21.2392,21.1138,21.1675,816748.0
2016-02-24 14:00:00,23.62,23.89,23.62,23.84,1075158.0,21.1675,21.4095,21.1675,21.3647,1075158.0
2016-02-24 15:00:00,23.84,24.02,23.8,23.96,1727504.0,21.3647,21.526,21.3288,21.4722,1727504.0
2016-02-25 09:30:00,24.03,24.1,23.89,23.99,777159.0,21.535,21.5977,21.4095,21.4991,777159.0
2016-02-25 10:00:00,23.99,24.17,23.92,24.09,731383.0,21.4991,21.6604,21.4364,21.5887,731383.0
2016-02-25 11:00:00,24.08,24.16,24.04,24.13,691528.0,21.5798,21.6515,21.5439,21.6246,691528.0
2016-02-25 12:00:00,24.13,24.14,23.91,24.05,518280.0,21.6246,21.6335,21.4274,21.5529,518280.0
2016-02-25 13:00:00,24.05,24.07,23.99,24.05,526254.0,21.5529,21.5708,21.4991,21.5529,526254.0
2016-02-25 14:00:00,24.05,24.06,23.97,24.01,995582.0,21.5529,21.5619,21.4812,21.517,995582.0
2016-02-25 15:00:00,24.01,24.2,24.0,24.2,1473321.0,21.517,21.6873,21.5081,21.6873,1473321.0
2016-02-26 09:30:00,24.38,24.54,24.33,24.37,741490.0,21.8486,21.992,21.8038,21.8397,741490.0
2016-02-26 10:00:00,24.36,24.46,24.31,24.35,1160205.0,21.8307,21.9203,21.7859,21.8217,1160205.0
2016-02-26 11:00:00,24.35,24.37,24.2,24.3,1004869.0,21.8217,21.8397,21.6873,21.7769,1004869.0
2016-02-26 12:00:00,24.3,24.31,24.16,24.21,738648.0,21.7769,21.7859,21.6515,21.6963,738648.0
2016-02-26 13:00:00,24.21,24.24,24.14,24.2,658061.0,21.6963,21.7232,21.6335,21.6873,658061.0
2016-02-26 14:00:00,24.2,24.23,24.13,24.14,796874.0,21.6873,21.7142,21.6246,21.6335,796874.0
2016-02-26 15:00:00,24.15,24.25,24.14,24.18,1552820.0,21.6425,21.7321,21.6335,21.6694,1552820.0
2016-02-29 09:30:00,24.12,24.35,24.03,24.26,344601.0,21.6156,21.8217,21.535,21.7411,344601.0
2016-02-29 10:00:00,24.26,24.27,24.03,24.04,642033.0,21.7411,21.75,21.535,21.5439,642033.0
2016-02-29 11:00:00,24.05,24.17,24.03,24.08,593204.0,21.5529,21.6604,21.535,21.5798,593204.0
2016-02-29 12:00:00,24.08,24.15,24.05,24.13,401086.0,21.5798,21.6425,21.5529,21.6246,401086.0
2016-02-29 13:00:00,24.14,24.14,24.03,24.06,592898.0,21.6335,21.6335,21.535,21.5619,592898.0
2016-02-29 14:00:00,24.07,24.08,23.87,23.87,611676.0,21.5708,21.5798,21.3916,21.3916,611676.0
2016-02-29 15:00:00,23.87,23.9,23.77,23.8,1792360.0,21.3916,21.4185,21.302,21.3288,1792360.0
2016-03-01 09:30:00,23.99,24.12,23.7,23.7,766647.0,21.4991,21.6156,21.2392,21.2392,766647.0
2016-03-01 10:00:00,23.71,23.99,23.62,23.94,1744479.0,21.2482,21.4991,21.1675,21.4543,1744479.0
2016-03-01 11:00:00,23.94,24.07,23.94,24.05,1080677.0,21.4543,21.5708,21.4543,21.5529,1080677.0
2016-03-01 12:00:00,24.05,24.08,24.02,24.06,737082.0,21.5529,21.5798,21.526,21.5619,737082.0
2016-03-01 13:00:00,24.06,24.19,24.03,24.12,775682.0,21.5619,21.6784,21.535,21.6156,775682.0
2016-03-01 14:00:00,24.13,24.22,24.11,24.21,732402.0,21.6246,21.7052,21.6067,21.6963,732402.0
2016-03-01 15:00:00,24.21,24.24,24.13,24.24,1725104.0,21.6963,21.7232,21.6246,21.7232,1725104.0
2016-03-02 09:30:00,24.13,24.19,23.96,24.04,720992.0,21.6246,21.6784,21.4722,21.5439,720992.0
2016-03-02 10:00:00,24.04,24.13,23.77,23.82,1147874.0,21.5439,21.6246,21.302,21.3468,1147874.0
2016-03-02 11:00:00,23.81,23.87,23.67,23.68,1173201.0,21.3378,21.3916,21.2123,21.2213,1173201.0
2016-03-02 12:00:00,23.69,23.78,23.67,23.73,683511.0,21.2303,21.3109,21.2123,21.2661,683511.0
2016-03-02 13:00:00,23.74,23.76,23.66,23.67,919295.0,21.2751,21.293,21.2034,21.2123,919295.0
2016-03-02 14:00:00,23.68,23.76,23.67,23.73,906287.0,21.2213,21.293,21.2123,21.2661,906287.0
2016-03-02 15:00:00,23.73,23.76,23.66,23.71,3004384.0,21.2661,21.293,21.2034,21.2482,3004384.0
2016-03-03 09:30:00,23.68,23.98,23.59,23.84,792758.0,21.2213,21.4902,21.1407,21.3647,792758.0
2016-03-03 10:00:00,23.85,23.88,23.74,23.82,864481.0,21.3737,21.4005,21.2751,21.3468,864481.0
2016-03-03 11:00:00,23.82,23.88,23.74,23.82,598082.0,21.3468,21.4005,21.2751,21.3468,598082.0
2016-03-03 12:00:00,23.82,23.85,23.78,23.82,724399.0,21.3468,21.3737,21.3109,21.3468,724399.0
2016-03-03 13:00:00,23.81,23.88,23.76,23.84,915840.0,21.3378,21.4005,21.293,21.3647,915840.0
2016-03-03 14:00:00,23.83,23.99,23.82,23.94,702160.0,21.3557,21.4991,21.3468,21.4543,702160.0
2016-03-03 15:00:00,23.94,23.98,23.89,23.94,1861314.0,21.4543,21.4902,21.4095,21.4543,1861314.0
2016-03-04 09:30:00,24.03,24.12,23.93,24.12,790931.0,21.535,21.6156,21.4454,21.6156,790931.0
2016-03-04 10:00:00,24.12,24.43,24.07,24.41,1248657.0,21.6156,21.8934,21.5708,21.8755,1248657.0
2016-03-04 11:00:00,24.41,24.54,24.38,24.52,1096773.0,21.8755,21.992,21.8486,21.9741,1096773.0
2016-03-04 12:00:00,24.53,24.56,24.44,24.54,628117.0,21.9831,22.0099,21.9024,21.992,628117.0
2016-03-04 13:00:00,24.54,24.62,24.52,24.56,715916.0,21.992,22.0637,21.9741,22.0099,715916.0
2016-03-04 14:00:00,24.57,24.57,24.32,24.38,1091345.0,22.0189,22.0189,21.7949,21.8486,1091345.0
2016-03-04 15:00:00,24.38,24.47,24.27,24.42,1603001.0,21.8486,21.9293,21.75,21.8845,1603001.0
2016-03-07 09:30:00,24.36,24.38,24.19,24.2,422392.0,21.8307,21.8486,21.6784,21.6873,422392.0
2016-03-07 10:00:00,24.21,24.29,24.12,24.19,731220.0,21.6963,21.768,21.6156,21.6784,731220.0
2016-03-07 11:00:00,24.18,24.37,24.13,24.31,594718.0,21.6694,21.8397,21.6246,21.7859,594718.0
2016-03-07 12:00:00,24.31,24.36,24.28,24.33,309424.0,21.7859,21.8307,21.759,21.8038,309424.0
2016-03-07 13:00:00,24.34,24.4,24.17,24.18,327043.0,21.8128,21.8665,21.6604,21.6694,327043.0
2016-03-07 14:00:00,24.17,24.23,24.11,24.11,554676.0,21.6604,21.7142,21.6067,21.6067,554676.0
2016-03-07 15:00:00,24.11,24.3,24.06,24.25,1230529.0,21.6067,21.7769,21.5619,21.7321,1230529.0
2016-03-08 09:30:00,24.02,24.06,23.69,23.99,1036921.0,21.526,21.5619,21.2303,21.4991,1036921.0
2016-03-08 10:00:00,24.0,24.2,23.98,24.17,1056037.0,21.5081,21.6873,21.4902,21.6604,1056037.0
2016-03-08 11:00:00,24.17,24.33,24.16,24.27,845714.0,21.6604,21.8038,21.6515,21.75,845714.0
2016-03-08 12:00:00,24.26,24.39,24.25,24.32,810296.0,21.7411,21.8576,21.7321,21.7949,810296.0
2016-03-08 13:00:00,24.32,24.38,24.24,24.25,2907491.0,21.7949,21.8486,21.7232,21.7321,2907491.0
2016-03-08 14:00:00,24.25,24.39,24.16,24.24,1267184.0,21.7321,21.8576,21.6515,21.7232,1267184.0
2016-03-08 15:00:00,24.23,24.26,24.04,24.07,2168225.0,21.7142,21.7411,21.5439,21.5708,2168225.0
2016-03-09 09:30:00,24.34,24.49,23.96,23.99,2373920.0,21.8128,21.9472,21.4722,21.4991,2373920.0
2016-03-09 10:00:00,23.99,24.07,23.7,23.76,2360039.0,21.4991,21.5708,21.2392,21.293,2360039.0
2016-03-09 11:00:00,23.76,24.01,23.76,23.98,1030387.0,21.293,21.517,21.293,21.4902,1030387.0
2016-03-09 12:00:00,23.98,24.02,23.86,23.87,853968.0,21.4902,21.526,21.3826,21.3916,853968.0
2016-03-09 13:00:00,23.87,23.91,23.81,23.88,665084.0,21.3916,21.4274,21.3378,21.4005,665084.0
2016-03-09 14:00:00,23.88,23.98,23.86,23.92,965920.0,21.4005,21.4902,21.3826,21.4364,965920.0
2016-03-09 15:00:00,23.92,23.96,23.85,23.95,2729315.0,21.4364,21.4722,21.3737,21.4633,2729315.0
2016-03-10 09:30:00,24.04,24.1,23.32,23.5,2096836.0,21.5439,21.5977,20.8987,21.06,2096836.0
2016-03-10 10:00:00,23.5,23.52,23.1,23.26,3120770.0,21.06,21.0779,20.7015,20.8449,3120770.0
2016-03-10 11:00:00,23.26,23.34,23.16,23.2,1274609.0,20.8449,20.9166,20.7553,20.7911,1274609.0
2016-03-10 12:00:00,23.2,23.28,23.02,23.04,1323649.0,20.7911,20.8628,20.6298,20.6478,1323649.0
2016-03-10 13:00:00,23.04,23.28,22.97,23.2,1165575.0,20.6478,20.8628,20.585,20.7911,1165575.0
2016-03-10 14:00:00,23.2,23.34,23.13,23.29,1449775.0,20.7911,20.9166,20.7284,20.8718,1449775.0
2016-03-10 15:00:00,23.29,23.7,23.28,23.69,4713841.0,20.8718,21.2392,20.8628,21.2303,4713841.0
2016-03-11 09:30:00,23.95,24.05,23.9,24.01,4664635.0,21.4633,21.5529,21.4185,21.517,4664635.0
2016-03-11 10:00:00,24.02,24.08,23.94,24.03,1862344.0,21.526,21.5798,21.4543,21.535,1862344.0
2016-03-11 11:00:00,24.03,24.07,23.97,23.98,1343622.0,21.535,21.5708,21.4812,21.4902,1343622.0
2016-03-11 12:00:00,23.98,24.01,23.97,23.99,551189.0,21.4902,21.517,21.4812,21.4991,551189.0
2016-03-11 13:00:00,23.99,24.01,23.94,24.0,604668.0,21.4991,21.517,21.4543,21.5081,604668.0
2016-03-11 14:00:00,24.01,24.01,23.96,23.98,912444.0,21.517,21.517,21.4722,21.4902,912444.0
2016-03-11 15:00:00,23.98,24.05,23.96,24.01,2663165.0,21.4902,21.5529,21.4722,21.517,2663165.0
2016-03-14 09:30:00,24.02,24.08,23.9,23.99,743480.0,21.526,21.5798,21.4185,21.4991,743480.0
2016-03-14 10:00:00,23.99,24.08,23.9,23.99,1336447.0,21.4991,21.5798,21.4185,21.4991,1336447.0
2016-03-14 11:00:00,24.0,24.03,23.98,24.02,2943450.0,21.5081,21.535,21.4902,21.526,2943450.0
2016-03-14 12:00:00,24.02,24.19,23.99,24.12,3823889.0,21.526,21.6784,21.4991,21.6156,3823889.0
2016-03-14 13:00:00,24.11,24.23,24.1,24.14,1072972.0,21.6067,21.7142,21.5977,21.6335,1072972.0
2016-03-14 14:00:00,24.14,24.35,24.09,24.33,1989786.0,21.6335,21.8217,21.5887,21.8038,1989786.0
2016-03-14 15:00:00,24.32,24.34,24.22,24.28,2972678.0,21.7949,21.8128,21.7052,21.759,2972678.0
2016-03-15 09:30:00,24.09,24.15,23.96,24.0,1187580.0,21.5887,21.6425,21.4722,21.5081,1187580.0
2016-03-15 10:00:00,24.01,24.06,23.89,23.94,1575984.0,21.517,21.5619,21.4095,21.4543,1575984.0
2016-03-15 11:00:00,23.93,23.94,23.82,23.82,1193728.0,21.4454,21.4543,21.3468,21.3468,1193728.0
2016-03-15 12:00:00,23.82,23.89,23.73,23.73,949430.0,21.3468,21.4095,21.2661,21.2661,949430.0
2016-03-15 13:00:00,23.73,23.78,23.72,23.76,883204.0,21.2661,21.3109,21.2572,21.293,883204.0
2016-03-15 14:00:00,23.76,23.82,23.67,23.7,2103444.0,21.293,21.3468,21.2123,21.2392,2103444.0
2016-03-15 15:00:00,23.7,23.71,23.54,23.57,5647088.0,21.2392,21.2482,21.0958,21.1227,5647088.0
2016-03-16 09:30:00,23.44,23.45,22.88,22.98,2427871.0,21.0062,21.0152,20.5044,20.594,2427871.0
2016-03-16 10:00:00,22.98,23.27,22.98,23.2,2903563.0,20.594,20.8539,20.594,20.7911,2903563.0
2016-03-16 11:00:00,23.2,23.25,23.16,23.23,1722901.0,20.7911,20.836,20.7553,20.818,1722901.0
2016-03-16 12:00:00,23.22,23.63,23.2,23.56,5649470.0,20.8091,21.1765,20.7911,21.1138,5649470.0
2016-03-16 13:00:00,23.56,23.6,23.47,23.53,2112232.0,21.1138,21.1496,21.0331,21.0869,2112232.0
2016-03-16 14:00:00,23.55,23.73,23.49,23.63,1808847.0,21.1048,21.2661,21.051,21.1765,1808847.0
2016-03-16 15:00:00,23.64,23.79,23.64,23.68,3281048.0,21.1855,21.3199,21.1855,21.2213,3281048.0
2016-03-17 09:30:00,23.77,23.82,23.66,23.69,1108440.0,21.302,21.3468,21.2034,21.2303,1108440.0
2016-03-17 10:00:00,23.69,23.77,23.47,23.48,1622190.0,21.2303,21.302,21.0331,21.0421,1622190.0
2016-03-17 11:00:00,23.48,23.58,23.33,23.58,1475808.0,21.0421,21.1317,20.9076,21.1317,1475808.0
2016-03-17 12:00:00,23.58,23.67,23.52,23.65,980758.0,21.1317,21.2123,21.0779,21.1944,980758.0
2016-03-17 13:00:00,23.64,23.85,23.63,23.84,1475635.0,21.1855,21.3737,21.1765,21.3647,1475635.0
2016-03-17 14:00:00,23.84,23.93,23.8,23.87,1064943.0,21.3647,21.4454,21.3288,21.3916,1064943.0
2016-03-17 15:00:00,23.86,23.88,23.69,23.76,2053168.0,21.3826,21.4005,21.2303,21.293,2053168.0
2016-03-18 09:30:00,23.85,23.88,23.18,23.29,2949921.0,21.3737,21.4005,20.7732,20.8718,2949921.0
2016-03-18 10:00:00,23.29,23.54,23.29,23.49,2143489.0,20.8718,21.0958,20.8718,21.051,2143489.0
2016-03-18 11:00:00,23.49,23.78,23.49,23.67,2515910.0,21.051,21.3109,21.051,21.2123,2515910.0
2016-03-18 12:00:00,23.68,23.87,23.67,23.84,1343194.0,21.2213,21.3916,21.2123,21.3647,1343194.0
2016-03-18 13:00:00,23.85,23.85,23.69,23.73,1202939.0,21.3737,21.3737,21.2303,21.2661,1202939.0
2016-03-18 14:00:00,23.73,23.87,23.72,23.85,1523895.0,21.2661,21.3916,21.2572,21.3737,1523895.0
2016-03-18 15:00:00,23.85,23.97,23.75,23.77,3437496.0,21.3737,21.4812,21.284,21.302,3437496.0
2016-03-21 09:30:00,23.82,24.49,23.81,24.45,1534441.0,21.3468,21.9472,21.3378,21.9114,1534441.0
2016-03-21 10:00:00,24.45,24.47,24.25,24.36,2321550.0,21.9114,21.9293,21.7321,21.8307,2321550.0
2016-03-21 11:00:00,24.36,24.38,24.23,24.23,1682142.0,21.8307,21.8486,21.7142,21.7142,1682142.0
2016-03-21 12:00:00,24.23,24.32,24.16,24.29,1029459.0,21.7142,21.7949,21.6515,21.768,1029459.0
2016-03-21 13:00:00,24.29,24.37,24.25,24.31,950776.0,21.768,21.8397,21.7321,21.7859,950776.0
2016-03-21 14:00:00,24.31,24.37,24.27,24.3,1266911.0,21.7859,21.8397,21.75,21.7769,1266911.0
2016-03-21 15:00:00,24.29,24.37,24.27,24.34,3089106.0,21.768,21.8397,21.75,21.8128,3089106.0
2016-03-22 09:30:00,24.17,24.33,24.13,24.27,1007995.0,21.6604,21.8038,21.6246,21.75,1007995.0
2016-03-22 10:00:00,24.27,24.32,24.22,24.27,1071279.0,21.75,21.7949,21.7052,21.75,1071279.0
2016-03-22 11:00:00,24.28,24.32,24.18,24.2,696385.0,21.759,21.7949,21.6694,21.6873,696385.0
2016-03-22 12:00:00,24.2,24.28,24.19,24.25,606944.0,21.6873,21.759,21.6784,21.7321,606944.0
2016-03-22 13:00:00,24.25,24.26,24.17,24.18,554651.0,21.7321,21.7411,21.6604,21.6694,554651.0
2016-03-22 14:00:00,24.18,24.2,24.12,24.14,795009.0,21.6694,21.6873,21.6156,21.6335,795009.0
2016-03-22 15:00:00,24.13,24.18,24.1,24.13,2208320.0,21.6246,21.6694,21.5977,21.6246,2208320.0
2016-03-23 09:30:00,24.09,24.15,23.95,24.01,821606.0,21.5887,21.6425,21.4633,21.517,821606.0
2016-03-23 10:00:00,24.01,24.28,23.97,24.24,863593.0,21.517,21.759,21.4812,21.7232,863593.0
2016-03-23 11:00:00,24.23,24.25,24.01,24.09,881475.0,21.7142,21.7321,21.517,21.5887,881475.0
2016-03-23 12:00:00,24.09,24.21,24.09,24.19,422721.0,21.5887,21.6963,21.5887,21.6784,422721.0
2016-03-23 13:00:00,24.19,24.21,24.12,24.12,598144.0,21.6784,21.6963,21.6156,21.6156,598144.0
2016-03-23 14:00:00,24.12,24.15,24.05,24.07,798617.0,21.6156,21.6425,21.5529,21.5708,798617.0
2016-03-23 15:00:00,24.07,24.2,24.02,24.18,2083259.0,21.5708,21.6873,21.526,21.6694,2083259.0
2016-03-24 09:30:00,24.13,24.32,24.0,24.23,1194928.0,21.6246,21.7949,21.5081,21.7142,1194928.0
2016-03-24 10:00:00,24.22,24.3,24.15,24.27,1529837.0,21.7052,21.7769,21.6425,21.75,1529837.0
2016-03-24 11:00:00,24.27,24.32,24.12,24.26,2573620.0,21.75,21.7949,21.6156,21.7411,2573620.0
2016-03-24 12:00:00,24.25,24.29,24.09,24.17,2800254.0,21.7321,21.768,21.5887,21.6604,2800254.0
2016-03-24 13:00:00,24.17,24.26,24.15,24.2,767593.0,21.6604,21.7411,21.6425,21.6873,767593.0
2016-03-24 14:00:00,24.2,24.28,24.14,24.27,751062.0,21.6873,21.759,21.6335,21.75,751062.0
2016-03-24 15:00:00,24.27,24.37,24.23,24.33,1756550.0,21.75,21.8397,21.7142,21.8038,1756550.0
2016-03-28 09:30:00,24.29,24.33,24.12,24.16,936554.0,21.768,21.8038,21.6156,21.6515,936554.0
2016-03-28 10:00:00,24.17,24.34,24.14,24.18,1137504.0,21.6604,21.8128,21.6335,21.6694,1137504.0
2016-03-28 11:00:00,24.18,24.21,24.12,24.15,974854.0,21.6694,21.6963,21.6156,21.6425,974854.0
2016-03-28 12:00:00,24.16,24.2,24.07,24.19,877312.0,21.6515,21.6873,21.5708,21.6784,877312.0
2016-03-28 13:00:00,24.19,24.25,24.14,24.22,1080614.0,21.6784,21.7321,21.6335,21.7052,1080614.0
2016-03-28 14:00:00,24.23,24.3,24.12,24.14,940282.0,21.7142,21.7769,21.6156,21.6335,940282.0
2016-03-28 15:00:00,24.14,24.21,24.11,24.12,2837568.0,21.6335,21.6963,21.6067,21.6156,2837568.0
2016-03-29 09:30:00,23.7,23.76,23.36,23.5,2079807.0,21.2392,21.293,20.9345,21.06,2079807.0
2016-03-29 10:00:00,23.5,23.68,23.42,23.6,1898739.0,21.06,21.2213,20.9883,21.1496,1898739.0
2016-03-29 11:00:00,23.6,23.75,23.55,23.71,1528379.0,21.1496,21.284,21.1048,21.2482,1528379.0
2016-03-29 12:00:00,23.71,23.8,23.63,23.69,984954.0,21.2482,21.3288,21.1765,21.2303,984954.0
2016-03-29 13:00:00,23.7,23.73,23.68,23.69,845753.0,21.2392,21.2661,21.2213,21.2303,845753.0
2016-03-29 14:00:00,23.7,23.84,23.69,23.84,893029.0,21.2392,21.3647,21.2303,21.3647,893029.0
2016-03-29 15:00:00,23.84,24.11,23.83,24.1,4533098.0,21.3647,21.6067,21.3557,21.5977,4533098.0
2016-03-30 09:30:00,24.06,24.5,24.04,24.34,1062515.0,21.5619,21.9562,21.5439,21.8128,1062515.0
2016-03-30 10:00:00,24.34,24.57,24.33,24.4,1420548.0,21.8128,22.0189,21.8038,21.8665,1420548.0
2016-03-30 11:00:00,24.4,24.44,24.18,24.2,1098345.0,21.8665,21.9024,21.6694,21.6873,1098345.0
2016-03-30 12:00:00,24.2,24.25,24.11,24.2,1146415.0,21.6873,21.7321,21.6067,21.6873,1146415.0
2016-03-30 13:00:00,24.2,24.24,24.16,24.2,495303.0,21.6873,21.7232,21.6515,21.6873,495303.0
2016-03-30 14:00:00,24.2,24.23,24.08,24.09,923460.0,21.6873,21.7142,21.5798,21.5887,923460.0
2016-03-30 15:00:00,24.09,24.22,24.01,24.04,3747652.0,21.5887,21.7052,21.517,21.5439,3747652.0
2016-03-31 09:30:00,24.13,24.15,23.86,23.87,1632676.0,21.6246,21.6425,21.3826,21.3916,1632676.0
2016-03-31 10:00:00,23.87,23.99,23.8,23.87,2627342.0,21.3916,21.4991,21.3288,21.3916,2627342.0
2016-03-31 11:00:00,23.88,24.06,23.88,23.94,2705514.0,21.4005,21.5619,21.4005,21.4543,2705514.0
2016-03-31 12:00:00,23.93,23.98,23.86,23.88,3465894.0,21.4454,21.4902,21.3826,21.4005,3465894.0
2016-03-31 13:00:00,23.89,23.95,23.86,23.89,2005800.0,21.4095,21.4633,21.3826,21.4095,2005800.0
2016-03-31 14:00:00,23.89,23.97,23.83,23.9,6845350.0,21.4095,21.4812,21.3557,21.4185,6845350.0
2016-03-31 15:00:00,23.9,23.93,23.83,23.86,6309124.0,21.4185,21.4454,21.3557,21.3826,6309124.0
2016-04-01 09:30:00,24.31,24.38,23.66,23.83,1342094.0,21.7859,21.8486,21.2034,21.3557,1342094.0
2016-04-01 10:00:00,23.82,24.01,23.67,23.82,1322096.0,21.3468,21.517,21.2123,21.3468,1322096.0
2016-04-01 11:00:00,23.81,23.9,23.73,23.82,1169628.0,21.3378,21.4185,21.2661,21.3468,1169628.0
2016-04-01 12:00:00,23.81,23.88,23.75,23.78,988357.0,21.3378,21.4005,21.284,21.3109,988357.0
2016-04-01 13:00:00,23.78,23.9,23.77,23.83,785279.0,21.3109,21.4185,21.302,21.3557,785279.0
2016-04-01 14:00:00,23.83,23.94,23.83,23.91,1142966.0,21.3557,21.4543,21.3557,21.4274,1142966.0
2016-04-01 15:00:00,23.91,23.91,23.77,23.86,3001983.0,21.4274,21.4274,21.302,21.3826,3001983.0
2016-04-04 09:30:00,23.48,24.14,23.4,23.96,2491209.0,21.0421,21.6335,20.9704,21.4722,2491209.0
2016-04-04 10:00:00,23.97,24.13,23.95,24.01,1865014.0,21.4812,21.6246,21.4633,21.517,1865014.0
2016-04-04 11:00:00,24.01,24.1,23.96,24.08,1234466.0,21.517,21.5977,21.4722,21.5798,1234466.0
2016-04-04 12:00:00,24.07,24.18,24.05,24.1,966673.0,21.5708,21.6694,21.5529,21.5977,966673.0
2016-04-04 13:00:00,24.1,24.12,24.0,24.02,698369.0,21.5977,21.6156,21.5081,21.526,698369.0
2016-04-04 14:00:00,24.01,24.1,24.0,24.05,1001961.0,21.517,21.5977,21.5081,21.5529,1001961.0
2016-04-04 15:00:00,24.05,24.08,23.96,24.03,2030857.0,21.5529,21.5798,21.4722,21.535,2030857.0
2016-04-05 09:30:00,23.69,24.67,23.65,24.4,3230469.0,21.2303,22.1085,21.1944,21.8665,3230469.0
2016-04-05 10:00:00,24.4,24.44,24.07,24.11,1949150.0,21.8665,21.9024,21.5708,21.6067,1949150.0
2016-04-05 11:00:00,24.12,24.32,24.06,24.3,1356929.0,21.6156,21.7949,21.5619,21.7769,1356929.0
2016-04-05 12:00:00,24.3,24.39,24.28,24.37,929235.0,21.7769,21.8576,21.759,21.8397,929235.0
2016-04-05 13:00:00,24.36,24.46,24.3,24.36,1575782.0,21.8307,21.9203,21.7769,21.8307,1575782.0
2016-04-05 14:00:00,24.37,24.54,24.33,24.53,1354184.0,21.8397,21.992,21.8038,21.9831,1354184.0
2016-04-05 15:00:00,24.52,24.52,24.38,24.39,4151483.0,21.9741,21.9741,21.8486,21.8576,4151483.0
2016-04-06 09:30:00,24.46,24.85,24.36,24.73,2010156.0,21.9203,22.2698,21.8307,22.1623,2010156.0
2016-04-06 10:00:00,24.73,24.96,24.63,24.86,2190902.0,22.1623,22.3684,22.0727,22.2788,2190902.0
2016-04-06 11:00:00,24.87,25.32,24.82,25.3,3157372.0,22.2877,22.691,22.2429,22.6731,3157372.0
2016-04-06 12:00:00,25.3,25.37,25.15,25.29,1626552.0,22.6731,22.7358,22.5387,22.6641,1626552.0
2016-04-06 13:00:00,25.3,25.46,25.27,25.39,1812602.0,22.6731,22.8165,22.6462,22.7538,1812602.0
2016-04-06 14:00:00,25.4,25.42,25.21,25.4,2185494.0,22.7627,22.7806,22.5924,22.7627,2185494.0
2016-04-06 15:00:00,25.39,25.52,25.34,25.43,5813049.0,22.7538,22.8703,22.7089,22.7896,5813049.0
2016-04-07 09:30:00,24.75,24.9,24.46,24.63,2986956.0,22.1802,22.3146,21.9203,22.0727,2986956.0
2016-04-07 10:00:00,24.63,24.67,24.3,24.35,2988201.0,22.0727,22.1085,21.7769,21.8217,2988201.0
2016-04-07 11:00:00,24.36,24.4,24.19,24.2,1972329.0,21.8307,21.8665,21.6784,21.6873,1972329.0
2016-04-07 12:00:00,24.2,24.26,24.11,24.18,1470537.0,21.6873,21.7411,21.6067,21.6694,1470537.0
2016-04-07 13:00:00,24.18,24.33,24.08,24.09,2096788.0,21.6694,21.8038,21.5798,21.5887,2096788.0
2016-04-07 14:00:00,24.09,24.18,23.99,24.0,2308037.0,21.5887,21.6694,21.4991,21.5081,2308037.0
2016-04-07 15:00:00,24.0,24.12,23.96,24.1,3598765.0,21.5081,21.6156,21.4722,21.5977,3598765.0
2016-04-08 09:30:00,24.22,24.38,24.07,24.21,691055.0,21.7052,21.8486,21.5708,21.6963,691055.0
2016-04-08 10:00:00,24.21,24.26,24.11,24.16,1226923.0,21.6963,21.7411,21.6067,21.6515,1226923.0
2016-04-08 11:00:00,24.16,24.26,24.07,24.11,921535.0,21.6515,21.7411,21.5708,21.6067,921535.0
2016-04-08 12:00:00,24.11,24.16,23.97,24.04,807811.0,21.6067,21.6515,21.4812,21.5439,807811.0
2016-04-08 13:00:00,24.04,24.06,23.89,23.93,1042809.0,21.5439,21.5619,21.4095,21.4454,1042809.0
2016-04-08 14:00:00,23.93,24.0,23.87,23.96,931089.0,21.4454,21.5081,21.3916,21.4722,931089.0
2016-04-08 15:00:00,23.96,24.08,23.89,24.07,2012136.0,21.4722,21.5798,21.4095,21.5708,2012136.0
2016-04-11 09:30:00,24.19,24.39,24.09,24.35,730233.0,21.6784,21.8576,21.5887,21.8217,730233.0
2016-04-11 10:00:00,24.35,24.44,24.25,24.26,750349.0,21.8217,21.9024,21.7321,21.7411,750349.0
2016-04-11 11:00:00,24.26,24.3,24.17,24.24,525290.0,21.7411,21.7769,21.6604,21.7232,525290.0
2016-04-11 12:00:00,24.23,24.27,24.13,24.21,722327.0,21.7142,21.75,21.6246,21.6963,722327.0
2016-04-11 13:00:00,24.21,24.27,24.15,24.18,600789.0,21.6963,21.75,21.6425,21.6694,600789.0
2016-04-11 14:00:00,24.19,24.22,24.11,24.22,1254290.0,21.6784,21.7052,21.6067,21.7052,1254290.0
2016-04-11 15:00:00,24.22,24.22,24.03,24.06,1737658.0,21.7052,21.7052,21.535,21.5619,1737658.0
2016-04-12 09:30:00,24.19,24.21,24.06,24.07,664849.0,21.6784,21.6963,21.5619,21.5708,664849.0
2016-04-12 10:00:00,24.07,24.4,24.03,24.38,1397772.0,21.5708,21.8665,21.535,21.8486,1397772.0
2016-04-12 11:00:00,24.38,24.55,24.34,24.46,1140159.0,21.8486,22.001,21.8128,21.9203,1140159.0
2016-04-12 12:00:00,24.46,24.53,24.39,24.47,797345.0,21.9203,21.9831,21.8576,21.9293,797345.0
2016-04-12 13:00:00,24.47,24.48,24.31,24.43,643663.0,21.9293,21.9382,21.7859,21.8934,643663.0
2016-04-12 14:00:00,24.42,24.48,24.38,24.46,728760.0,21.8845,21.9382,21.8486,21.9203,728760.0
2016-04-12 15:00:00,24.46,24.52,24.37,24.43,1707830.0,21.9203,21.9741,21.8397,21.8934,1707830.0
2016-04-13 09:30:00,24.55,25.16,24.55,25.14,1067004.0,22.001,22.5476,22.001,22.5297,1067004.0
2016-04-13 10:00:00,25.14,25.41,25.06,25.38,3438892.0,22.5297,22.7717,22.458,22.7448,3438892.0
2016-04-13 11:00:00,25.37,25.43,25.28,25.42,1924854.0,22.7358,22.7896,22.6552,22.7806,1924854.0
2016-04-13 12:00:00,25.42,25.6,25.31,25.31,2134683.0,22.7806,22.942,22.6821,22.6821,2134683.0
2016-04-13 13:00:00,25.31,25.33,25.02,25.06,2235863.0,22.6821,22.7,22.4222,22.458,2235863.0
2016-04-13 14:00:00,25.05,25.14,24.91,24.92,1672467.0,22.4491,22.5297,22.3236,22.3326,1672467.0
2016-04-13 15:00:00,24.93,25.13,24.91,25.08,1991934.0,22.3415,22.5208,22.3236,22.4759,1991934.0
2016-04-14 09:30:00,25.29,25.29,24.96,25.02,1146970.0,22.6641,22.6641,22.3684,22.4222,1146970.0
2016-04-14 10:00:00,25.03,25.17,24.99,25.12,908739.0,22.4311,22.5566,22.3953,22.5118,908739.0
2016-04-14 11:00:00,25.11,25.25,25.11,25.17,708832.0,22.5028,22.6283,22.5028,22.5566,708832.0
2016-04-14 12:00:00,25.17,25.32,25.15,25.21,898645.0,22.5566,22.691,22.5387,22.5924,898645.0
2016-04-14 13:00:00,25.21,25.24,25.15,25.16,772107.0,22.5924,22.6193,22.5387,22.5476,772107.0
2016-04-14 14:00:00,25.16,25.17,25.06,25.12,692647.0,22.5476,22.5566,22.458,22.5118,692647.0
2016-04-14 15:00:00,25.12,25.23,25.12,25.21,1882101.0,22.5118,22.6104,22.5118,22.5924,1882101.0
2016-04-15 09:30:00,25.31,25.33,25.07,25.25,1151125.0,22.6821,22.7,22.467,22.6283,1151125.0
2016-04-15 10:00:00,25.24,25.25,25.09,25.14,687139.0,22.6193,22.6283,22.4849,22.5297,687139.0
2016-04-15 11:00:00,25.14,25.21,25.07,25.12,613285.0,22.5297,22.5924,22.467,22.5118,613285.0
2016-04-15 12:00:00,25.12,25.12,25.03,25.03,506724.0,22.5118,22.5118,22.4311,22.4311,506724.0
2016-04-15 13:00:00,25.04,25.1,25.0,25.05,574131.0,22.4401,22.4939,22.4043,22.4491,574131.0
2016-04-15 14:00:00,25.04,25.14,25.04,25.14,371437.0,22.4401,22.5297,22.4401,22.5297,371437.0
2016-04-15 15:00:00,25.13,25.22,25.12,25.22,1367038.0,22.5208,22.6014,22.5118,22.6014,1367038.0
2016-04-18 09:30:00,24.8,25.24,24.8,25.11,419256.0,22.225,22.6193,22.225,22.5028,419256.0
2016-04-18 10:00:00,25.11,25.47,25.11,25.42,848307.0,22.5028,22.8255,22.5028,22.7806,848307.0
2016-04-18 11:00:00,25.42,25.44,25.28,25.28,1028606.0,22.7806,22.7986,22.6552,22.6552,1028606.0
2016-04-18 12:00:00,25.28,25.37,25.24,25.35,580452.0,22.6552,22.7358,22.6193,22.7179,580452.0
2016-04-18 13:00:00,25.34,25.36,25.27,25.34,432813.0,22.7089,22.7269,22.6462,22.7089,432813.0
2016-04-18 14:00:00,25.34,25.34,25.29,25.3,611142.0,22.7089,22.7089,22.6641,22.6731,611142.0
2016-04-18 15:00:00,25.3,25.33,25.26,25.32,1219356.0,22.6731,22.7,22.6373,22.691,1219356.0
2016-04-19 09:30:00,24.64,24.81,24.43,24.44,1962111.0,22.0816,22.234,21.8934,21.9024,1962111.0
2016-04-19 10:00:00,24.44,24.8,24.41,24.79,2347346.0,21.9024,22.225,21.8755,22.2161,2347346.0
2016-04-19 11:00:00,24.79,24.88,24.39,24.46,2627186.0,22.2161,22.2967,21.8576,21.9203,2627186.0
2016-04-19 12:00:00,24.46,24.49,24.08,24.23,2544365.0,21.9203,21.9472,21.5798,21.7142,2544365.0
2016-04-19 13:00:00,24.23,24.31,24.17,24.31,2300543.0,21.7142,21.7859,21.6604,21.7859,2300543.0
2016-04-19 14:00:00,24.32,24.42,24.26,24.37,3107880.0,21.7949,21.8845,21.7411,21.8397,3107880.0
2016-04-19 15:00:00,24.37,24.4,24.27,24.29,4313204.0,21.8397,21.8665,21.75,21.768,4313204.0
2016-04-20 09:30:00,24.3,24.56,24.26,24.45,955677.0,21.7769,22.0099,21.7411,21.9114,955677.0
2016-04-20 10:00:00,24.46,24.7,24.45,24.68,1302177.0,21.9203,22.1354,21.9114,22.1175,1302177.0
2016-04-20 11:00:00,24.68,24.86,24.66,24.84,984622.0,22.1175,22.2788,22.0996,22.2609,984622.0
2016-04-20 12:00:00,24.84,24.84,24.71,24.77,716726.0,22.2609,22.2609,22.1444,22.1981,716726.0
2016-04-20 13:00:00,24.76,24.8,24.71,24.77,610288.0,22.1892,22.225,22.1444,22.1981,610288.0
2016-04-20 14:00:00,24.77,24.83,24.73,24.8,751508.0,22.1981,22.2519,22.1623,22.225,751508.0
2016-04-20 15:00:00,24.8,24.83,24.66,24.66,1921836.0,22.225,22.2519,22.0996,22.0996,1921836.0
2016-04-21 09:30:00,24.63,24.78,24.6,24.71,861957.0,22.0727,22.2071,22.0458,22.1444,861957.0
2016-04-21 10:00:00,24.71,24.87,24.68,24.83,1098422.0,22.1444,22.2877,22.1175,22.2519,1098422.0
2016-04-21 11:00:00,24.83,24.86,24.67,24.7,1128808.0,22.2519,22.2788,22.1085,22.1354,1128808.0
2016-04-21 12:00:00,24.7,24.77,24.69,24.71,469233.0,22.1354,22.1981,22.1264,22.1444,469233.0
2016-04-21 13:00:00,24.71,24.82,24.71,24.8,908758.0,22.1444,22.2429,22.1444,22.225,908758.0
2016-04-21 14:00:00,24.79,24.86,24.67,24.71,1213122.0,22.2161,22.2788,22.1085,22.1444,1213122.0
2016-04-21 15:00:00,24.71,24.76,24.68,24.7,1695678.0,22.1444,22.1892,22.1175,22.1354,1695678.0
2016-04-22 09:30:00,24.61,24.97,24.61,24.88,656347.0,22.0547,22.3774,22.0547,22.2967,656347.0
2016-04-22 10:00:00,24.87,24.9,24.48,24.5,934403.0,22.2877,22.3146,21.9382,21.9562,934403.0
2016-04-22 11:00:00,24.51,24.58,24.45,24.51,786477.0,21.9651,22.0279,21.9114,21.9651,786477.0
2016-04-22 12:00:00,24.52,24.58,24.43,24.55,722041.0,21.9741,22.0279,21.8934,22.001,722041.0
2016-04-22 13:00:00,24.55,24.64,24.49,24.5,694908.0,22.001,22.0816,21.9472,21.9562,694908.0
2016-04-22 14:00:00,24.5,24.6,24.49,24.52,1028631.0,21.9562,22.0458,21.9472,21.9741,1028631.0
2016-04-22 15:00:00,24.52,24.52,24.37,24.4,4177725.0,21.9741,21.9741,21.8397,21.8665,4177725.0
2016-04-25 09:30:00,24.4,24.54,24.25,24.31,1109542.0,21.8665,21.992,21.7321,21.7859,1109542.0
2016-04-25 10:00:00,24.31,24.34,24.19,24.25,3496390.0,21.7859,21.8128,21.6784,21.7321,3496390.0
2016-04-25 11:00:00,24.25,24.36,24.25,24.31,1792013.0,21.7321,21.8307,21.7321,21.7859,1792013.0
2016-04-25 12:00:00,24.31,24.35,24.25,24.32,1273602.0,21.7859,21.8217,21.7321,21.7949,1273602.0
2016-04-25 13:00:00,24.32,24.4,24.28,24.29,2001783.0,21.7949,21.8665,21.759,21.768,2001783.0
2016-04-25 14:00:00,24.29,24.34,24.25,24.26,1268197.0,21.768,21.8128,21.7321,21.7411,1268197.0
2016-04-25 15:00:00,24.27,24.28,24.15,24.22,3610604.0,21.75,21.759,21.6425,21.7052,3610604.0
2016-04-26 09:30:00,24.17,24.6,24.17,24.54,972507.0,21.6604,22.0458,21.6604,21.992,972507.0
2016-04-26 10:00:00,24.54,24.72,24.44,24.6,2592745.0,21.992,22.1533,21.9024,22.0458,2592745.0
2016-04-26 11:00:00,24.59,24.6,24.46,24.53,2025551.0,22.0368,22.0458,21.9203,21.9831,2025551.0
2016-04-26 12:00:00,24.54,24.62,24.48,24.51,1862599.0,21.992,22.0637,21.9382,21.9651,1862599.0
2016-04-26 13:00:00,24.52,24.61,24.48,24.58,1068827.0,21.9741,22.0547,21.9382,22.0279,1068827.0
2016-04-26 14:00:00,24.58,24.65,24.52,24.54,1829979.0,22.0279,22.0906,21.9741,21.992,1829979.0
2016-04-26 15:00:00,24.53,24.62,24.47,24.52,4603835.0,21.9831,22.0637,21.9293,21.9741,4603835.0
2016-04-27 09:30:00,25.33,26.03,25.29,25.92,4376388.0,22.7,23.3273,22.6641,23.2287,4376388.0
2016-04-27 10:00:00,25.92,26.21,25.51,25.61,4817730.0,23.2287,23.4886,22.8613,22.9509,4817730.0
2016-04-27 11:00:00,25.61,25.78,25.4,25.44,2547359.0,22.9509,23.1033,22.7627,22.7986,2547359.0
2016-04-27 12:00:00,25.44,25.44,25.25,25.32,3054348.0,22.7986,22.7986,22.6283,22.691,3054348.0
2016-04-27 13:00:00,25.32,25.37,25.21,25.27,2143598.0,22.691,22.7358,22.5924,22.6462,2143598.0
2016-04-27 14:00:00,25.26,25.34,25.19,25.28,2102819.0,22.6373,22.7089,22.5745,22.6552,2102819.0
2016-04-27 15:00:00,25.28,25.33,25.2,25.27,7795105.0,22.6552,22.7,22.5835,22.6462,7795105.0
2016-04-28 09:30:00,25.09,25.31,25.0,25.18,867145.0,22.4849,22.6821,22.4043,22.5656,867145.0
2016-04-28 10:00:00,25.18,25.34,25.18,25.28,1728908.0,22.5656,22.7089,22.5656,22.6552,1728908.0
2016-04-28 11:00:00,25.28,25.32,25.16,25.16,894165.0,22.6552,22.691,22.5476,22.5476,894165.0
2016-04-28 12:00:00,25.17,25.17,24.99,25.03,1021240.0,22.5566,22.5566,22.3953,22.4311,1021240.0
2016-04-28 13:00:00,25.03,25.04,24.89,24.92,1483856.0,22.4311,22.4401,22.3057,22.3326,1483856.0
2016-04-28 14:00:00,24.92,24.97,24.76,24.8,1695250.0,22.3326,22.3774,22.1892,22.225,1695250.0
2016-04-28 15:00:00,24.8,24.85,24.55,24.62,3429757.0,22.225,22.2698,22.001,22.0637,3429757.0
2016-04-29 09:30:00,24.37,24.58,24.07,24.25,2890619.0,21.8397,22.0279,21.5708,21.7321,2890619.0
2016-04-29 10:00:00,24.25,24.47,24.12,24.25,2378217.0,21.7321,21.9293,21.6156,21.7321,2378217.0
2016-04-29 11:00:00,24.24,24.25,24.05,24.14,1702434.0,21.7232,21.7321,21.5529,21.6335,1702434.0
2016-04-29 12:00:00,24.14,24.21,24.08,24.16,1181990.0,21.6335,21.6963,21.5798,21.6515,1181990.0
2016-04-29 13:00:00,24.16,24.31,24.15,24.2,1452300.0,21.6515,21.7859,21.6425,21.6873,1452300.0
2016-04-29 14:00:00,24.19,24.24,24.16,24.21,1200126.0,21.6784,21.7232,21.6515,21.6963,1200126.0
2016-04-29 15:00:00,24.2,24.43,24.19,24.43,4656790.0,21.6873,21.8934,21.6784,21.8934,4656790.0
2016-05-02 09:30:00,24.18,24.36,24.06,24.25,1499742.0,21.6694,21.8307,21.5619,21.7321,1499742.0
2016-05-02 10:00:00,24.24,24.39,24.23,24.27,2039136.0,21.7232,21.8576,21.7142,21.75,2039136.0
2016-05-02 11:00:00,24.27,24.38,24.26,24.29,1206953.0,21.75,21.8486,21.7411,21.768,1206953.0
2016-05-02 12:00:00,24.28,24.37,24.26,24.33,1059090.0,21.759,21.8397,21.7411,21.8038,1059090.0
2016-05-02 13:00:00,24.33,24.34,24.26,24.29,714963.0,21.8038,21.8128,21.7411,21.768,714963.0
2016-05-02 14:00:00,24.28,24.34,24.26,24.3,1240057.0,21.759,21.8128,21.7411,21.7769,1240057.0
2016-05-02 15:00:00,24.3,24.35,24.25,24.27,1984308.0,21.7769,21.8217,21.7321,21.75,1984308.0
2016-05-03 09:30:00,24.07,24.25,24.03,24.08,1143653.0,21.5708,21.7321,21.535,21.5798,1143653.0
2016-05-03 10:00:00,24.08,24.08,23.88,23.92,1318669.0,21.5798,21.5798,21.4005,21.4364,1318669.0
2016-05-03 11:00:00,23.92,24.0,23.88,23.96,860628.0,21.4364,21.5081,21.4005,21.4722,860628.0
2016-05-03 12:00:00,23.97,24.08,23.93,24.08,799382.0,21.4812,21.5798,21.4454,21.5798,799382.0
2016-05-03 13:00:00,24.08,24.09,24.04,24.05,816967.0,21.5798,21.5887,21.5439,21.5529,816967.0
2016-05-03 14:00:00,24.05,24.06,23.95,23.98,950053.0,21.5529,21.5619,21.4633,21.4902,950053.0
2016-05-03 15:00:00,23.98,24.01,23.92,23.98,2520937.0,21.4902,21.517,21.4364,21.4902,2520937.0
2016-05-04 09:30:00,23.82,24.04,23.73,24.0,950526.0,21.3468,21.5439,21.2661,21.5081,950526.0
2016-05-04 10:00:00,24.0,24.04,23.8,23.84,1039507.0,21.5081,21.5439,21.3288,21.3647,1039507.0
2016-05-04 11:00:00,23.85,23.87,23.75,23.83,991046.0,21.3737,21.3916,21.284,21.3557,991046.0
2016-05-04 12:00:00,23.84,23.85,23.75,23.76,823133.0,21.3647,21.3737,21.284,21.293,823133.0
2016-05-04 13:00:00,23.75,23.83,23.75,23.78,557900.0,21.284,21.3557,21.284,21.3109,557900.0
2016-05-04 14:00:00,23.78,23.87,23.73,23.82,719917.0,21.3109,21.3916,21.2661,21.3468,719917.0
2016-05-04 15:00:00,23.82,23.86,23.77,23.8,2102881.0,21.3468,21.3826,21.302,21.3288,2102881.0
2016-05-05 09:30:00,24.02,24.05,23.76,23.79,686395.0,21.526,21.5529,21.293,21.3199,686395.0
2016-05-05 10:00:00,23.79,23.93,23.78,23.89,1113802.0,21.3199,21.4454,21.3109,21.4095,1113802.0
2016-05-05 11:00:00,23.9,23.97,23.83,23.9,895864.0,21.4185,21.4812,21.3557,21.4185,895864.0
2016-05-05 12:00:00,23.89,23.97,23.89,23.96,754949.0,21.4095,21.4812,21.4095,21.4722,754949.0
2016-05-05 13:00:00,23.95,23.96,23.77,23.79,703785.0,21.4633,21.4722,21.302,21.3199,703785.0
2016-05-05 14:00:00,23.79,23.89,23.77,23.82,924897.0,21.3199,21.4095,21.302,21.3468,924897.0
2016-05-05 15:00:00,23.81,23.91,23.76,23.81,1913001.0,21.3378,21.4274,21.293,21.3378,1913001.0
2016-05-06 09:30:00,23.66,23.84,23.65,23.77,705865.0,21.2034,21.3647,21.1944,21.302,705865.0
2016-05-06 10:00:00,23.77,23.79,23.54,23.6,872890.0,21.302,21.3199,21.0958,21.1496,872890.0
2016-05-06 11:00:00,23.6,23.69,23.57,23.58,747697.0,21.1496,21.2303,21.1227,21.1317,747697.0
2016-05-06 12:00:00,23.58,23.64,23.55,23.61,613447.0,21.1317,21.1855,21.1048,21.1586,613447.0
2016-05-06 13:00:00,23.62,23.72,23.59,23.72,785380.0,21.1675,21.2572,21.1407,21.2572,785380.0
2016-05-06 14:00:00,23.73,23.77,23.69,23.73,1146775.0,21.2661,21.302,21.2303,21.2661,1146775.0
2016-05-06 15:00:00,23.72,23.82,23.71,23.82,2078827.0,21.2572,21.3468,21.2482,21.3468,2078827.0
2016-05-09 09:30:00,23.79,24.14,23.73,24.1,977685.0,21.3199,21.6335,21.2661,21.5977,977685.0
2016-05-09 10:00:00,24.11,24.13,23.97,24.08,794042.0,21.6067,21.6246,21.4812,21.5798,794042.0
2016-05-09 11:00:00,24.08,24.14,24.0,24.06,1061765.0,21.5798,21.6335,21.5081,21.5619,1061765.0
2016-05-09 12:00:00,24.05,24.09,24.02,24.08,672503.0,21.5529,21.5887,21.526,21.5798,672503.0
2016-05-09 13:00:00,24.08,24.13,24.02,24.05,624958.0,21.5798,21.6246,21.526,21.5529,624958.0
2016-05-09 14:00:00,24.05,24.13,24.0,24.08,823227.0,21.5529,21.6246,21.5081,21.5798,823227.0
2016-05-09 15:00:00,24.09,24.1,24.0,24.02,1476834.0,21.5887,21.5977,21.5081,21.526,1476834.0
2016-05-10 09:30:00,24.04,24.14,23.95,24.04,1033527.0,21.5439,21.6335,21.4633,21.5439,1033527.0
2016-05-10 10:00:00,24.04,24.18,23.98,24.16,1164343.0,21.5439,21.6694,21.4902,21.6515,1164343.0
2016-05-10 11:00:00,24.16,24.19,24.07,24.09,1052700.0,21.6515,21.6784,21.5708,21.5887,1052700.0
2016-05-10 12:00:00,24.1,24.11,24.07,24.09,619255.0,21.5977,21.6067,21.5708,21.5887,619255.0
2016-05-10 13:00:00,24.08,24.13,24.06,24.11,616437.0,21.5798,21.6246,21.5619,21.6067,616437.0
2016-05-10 14:00:00,24.11,24.15,24.1,24.13,767329.0,21.6067,21.6425,21.5977,21.6246,767329.0
2016-05-10 15:00:00,24.12,24.22,24.11,24.16,1104554.0,21.6156,21.7052,21.6067,21.6515,1104554.0
2016-05-11 09:30:00,24.11,24.18,24.09,24.14,444563.0,21.6067,21.6694,21.5887,21.6335,444563.0
2016-05-11 10:00:00,24.14,24.15,24.02,24.05,1083672.0,21.6335,21.6425,21.526,21.5529,1083672.0
2016-05-11 11:00:00,24.04,24.04,23.92,23.94,1171667.0,21.5439,21.5439,21.4364,21.4543,1171667.0
2016-05-11 12:00:00,23.94,24.01,23.93,23.95,686880.0,21.4543,21.517,21.4454,21.4633,686880.0
2016-05-11 13:00:00,23.94,23.97,23.91,23.94,610079.0,21.4543,21.4812,21.4274,21.4543,610079.0
2016-05-11 14:00:00,23.93,23.94,23.75,23.76,879774.0,21.4454,21.4543,21.284,21.293,879774.0
2016-05-11 15:00:00,23.77,23.85,23.74,23.75,1810981.0,21.302,21.3737,21.2751,21.284,1810981.0
2016-05-12 09:30:00,23.91,23.92,23.72,23.72,753325.0,21.4274,21.4364,21.2572,21.2572,753325.0
2016-05-12 10:00:00,23.72,23.78,23.55,23.6,1324412.0,21.2572,21.3109,21.1048,21.1496,1324412.0
2016-05-12 11:00:00,23.6,23.61,23.5,23.58,1421162.0,21.1496,21.1586,21.06,21.1317,1421162.0
2016-05-12 12:00:00,23.58,23.6,23.5,23.54,870363.0,21.1317,21.1496,21.06,21.0958,870363.0
2016-05-12 13:00:00,23.55,23.6,23.51,23.58,975228.0,21.1048,21.1496,21.069,21.1317,975228.0
2016-05-12 14:00:00,23.58,23.71,23.57,23.69,996412.0,21.1317,21.2482,21.1227,21.2303,996412.0
2016-05-12 15:00:00,23.7,23.7,23.56,23.59,1368236.0,21.2392,21.2392,21.1138,21.1407,1368236.0
2016-05-13 09:30:00,23.65,23.93,23.6,23.75,1299414.0,21.1944,21.4454,21.1496,21.284,1299414.0
2016-05-13 10:00:00,23.76,23.85,23.67,23.69,963803.0,21.293,21.3737,21.2123,21.2303,963803.0
2016-05-13 11:00:00,23.69,23.78,23.67,23.71,894724.0,21.2303,21.3109,21.2123,21.2482,894724.0
2016-05-13 12:00:00,23.71,23.8,23.7,23.72,430809.0,21.2482,21.3288,21.2392,21.2572,430809.0
2016-05-13 13:00:00,23.71,23.84,23.7,23.82,1080945.0,21.2482,21.3647,21.2392,21.3468,1080945.0
2016-05-13 14:00:00,23.82,23.9,23.75,23.84,1031085.0,21.3468,21.4185,21.284,21.3647,1031085.0
2016-05-13 15:00:00,23.83,23.88,23.77,23.79,1708026.0,21.3557,21.4005,21.302,21.3199,1708026.0
2016-05-16 09:30:00,23.68,23.88,23.6,23.73,442416.0,21.2213,21.4005,21.1496,21.2661,442416.0
2016-05-16 10:00:00,23.73,23.79,23.7,23.77,444637.0,21.2661,21.3199,21.2392,21.302,444637.0
2016-05-16 11:00:00,23.77,23.81,23.71,23.75,711138.0,21.302,21.3378,21.2482,21.284,711138.0
2016-05-16 12:00:00,23.75,23.75,23.63,23.65,672939.0,21.284,21.284,21.1765,21.1944,672939.0
2016-05-16 13:00:00,23.65,23.8,23.63,23.8,640611.0,21.1944,21.3288,21.1765,21.3288,640611.0
2016-05-16 14:00:00,23.8,23.87,23.79,23.87,409012.0,21.3288,21.3916,21.3199,21.3916,409012.0
2016-05-16 15:00:00,23.87,23.88,23.78,23.8,1006818.0,21.3916,21.4005,21.3109,21.3288,1006818.0
2016-05-17 09:30:00,23.64,23.8,23.6,23.74,638939.0,21.1855,21.3288,21.1496,21.2751,638939.0
2016-05-17 10:00:00,23.74,23.74,23.56,23.59,725038.0,21.2751,21.2751,21.1138,21.1407,725038.0
2016-05-17 11:00:00,23.59,23.59,23.45,23.5,965523.0,21.1407,21.1407,21.0152,21.06,965523.0
2016-05-17 12:00:00,23.51,23.51,23.35,23.43,1071259.0,21.069,21.069,20.9256,20.9973,1071259.0
2016-05-17 13:00:00,23.43,23.5,23.36,23.37,705990.0,20.9973,21.06,20.9345,20.9435,705990.0
2016-05-17 14:00:00,23.37,23.38,23.18,23.31,1678851.0,20.9435,20.9525,20.7732,20.8897,1678851.0
2016-05-17 15:00:00,23.31,23.36,23.23,23.27,1759852.0,20.8897,20.9345,20.818,20.8539,1759852.0
2016-05-18 09:30:00,23.31,23.53,23.22,23.51,685930.0,20.8897,21.0869,20.8091,21.069,685930.0
2016-05-18 10:00:00,23.52,23.67,23.51,23.59,1067246.0,21.0779,21.2123,21.069,21.1407,1067246.0
2016-05-18 11:00:00,23.59,23.79,23.57,23.73,1720164.0,21.1407,21.3199,21.1227,21.2661,1720164.0
2016-05-18 12:00:00,23.72,23.81,23.66,23.8,732654.0,21.2572,21.3378,21.2034,21.3288,732654.0
2016-05-18 13:00:00,23.8,23.85,23.74,23.8,767255.0,21.3288,21.3737,21.2751,21.3288,767255.0
2016-05-18 14:00:00,23.79,23.8,23.52,23.66,1285928.0,21.3199,21.3288,21.0779,21.2034,1285928.0
2016-05-18 15:00:00,23.67,23.74,23.6,23.69,1607572.0,21.2123,21.2751,21.1496,21.2303,1607572.0
2016-05-19 09:30:00,23.59,23.67,23.46,23.46,485122.0,21.1407,21.2123,21.0242,21.0242,485122.0
2016-05-19 10:00:00,23.47,23.51,23.36,23.46,947742.0,21.0331,21.069,20.9345,21.0242,947742.0
2016-05-19 11:00:00,23.46,23.47,23.25,23.35,794060.0,21.0242,21.0331,20.836,20.9256,794060.0
2016-05-19 12:00:00,23.36,23.4,23.3,23.37,552274.0,20.9345,20.9704,20.8808,20.9435,552274.0
2016-05-19 13:00:00,23.36,23.43,23.34,23.36,382880.0,20.9345,20.9973,20.9166,20.9345,382880.0
2016-05-19 14:00:00,23.35,23.43,23.32,23.32,425814.0,20.9256,20.9973,20.8987,20.8987,425814.0
2016-05-19 15:00:00,23.33,23.44,23.32,23.42,958957.0,20.9076,21.0062,20.8987,20.9883,958957.0
2016-05-20 09:30:00,23.43,23.73,23.31,23.71,900125.0,20.9973,21.2661,20.8897,21.2482,900125.0
2016-05-20 10:00:00,23.71,23.76,23.66,23.69,778739.0,21.2482,21.293,21.2034,21.2303,778739.0
2016-05-20 11:00:00,23.68,23.75,23.67,23.71,684952.0,21.2213,21.284,21.2123,21.2482,684952.0
2016-05-20 12:00:00,23.71,23.73,23.67,23.68,626577.0,21.2482,21.2661,21.2123,21.2213,626577.0
2016-05-20 13:00:00,23.68,23.71,23.63,23.69,539007.0,21.2213,21.2482,21.1765,21.2303,539007.0
2016-05-20 14:00:00,23.69,23.74,23.66,23.69,579647.0,21.2303,21.2751,21.2034,21.2303,579647.0
2016-05-20 15:00:00,23.69,23.7,23.64,23.66,1453892.0,21.2303,21.2392,21.1855,21.2034,1453892.0
2016-05-23 09:30:00,23.58,23.75,23.34,23.75,631989.0,21.1317,21.284,20.9166,21.284,631989.0
2016-05-23 10:00:00,23.75,23.82,23.62,23.64,941768.0,21.284,21.3468,21.1675,21.1855,941768.0
2016-05-23 11:00:00,23.65,23.66,23.54,23.55,501397.0,21.1944,21.2034,21.0958,21.1048,501397.0
2016-05-23 12:00:00,23.55,23.58,23.5,23.56,485723.0,21.1048,21.1317,21.06,21.1138,485723.0
2016-05-23 13:00:00,23.56,23.58,23.5,23.54,348738.0,21.1138,21.1317,21.06,21.0958,348738.0
2016-05-23 14:00:00,23.54,23.6,23.52,23.54,482242.0,21.0958,21.1496,21.0779,21.0958,482242.0
2016-05-23 15:00:00,23.54,23.54,23.44,23.46,880309.0,21.0958,21.0958,21.0062,21.0242,880309.0
2016-05-24 09:30:00,23.64,24.18,23.64,24.06,1379303.0,21.1855,21.6694,21.1855,21.5619,1379303.0
2016-05-24 10:00:00,24.07,24.18,23.95,24.04,1394835.0,21.5708,21.6694,21.4633,21.5439,1394835.0
2016-05-24 11:00:00,24.05,24.09,24.01,24.08,683688.0,21.5529,21.5887,21.517,21.5798,683688.0
2016-05-24 12:00:00,24.08,24.08,24.01,24.06,499259.0,21.5798,21.5798,21.517,21.5619,499259.0
2016-05-24 13:00:00,24.06,24.09,24.01,24.04,517109.0,21.5619,21.5887,21.517,21.5439,517109.0
2016-05-24 14:00:00,24.04,24.1,24.04,24.06,542500.0,21.5439,21.5977,21.5439,21.5619,542500.0
2016-05-24 15:00:00,24.06,24.12,24.05,24.06,1399462.0,21.5619,21.6156,21.5529,21.5619,1399462.0
2016-05-25 09:30:00,23.91,24.1,23.89,24.08,741259.0,21.4274,21.5977,21.4095,21.5798,741259.0
2016-05-25 10:00:00,24.08,24.15,24.05,24.1,827049.0,21.5798,21.6425,21.5529,21.5977,827049.0
2016-05-25 11:00:00,24.11,24.15,24.09,24.14,640479.0,21.6067,21.6425,21.5887,21.6335,640479.0
2016-05-25 12:00:00,24.14,24.17,24.09,24.11,497412.0,21.6335,21.6604,21.5887,21.6067,497412.0
2016-05-25 13:00:00,24.11,24.2,24.1,24.16,574129.0,21.6067,21.6873,21.5977,21.6515,574129.0
2016-05-25 14:00:00,24.16,24.17,24.05,24.05,704342.0,21.6515,21.6604,21.5529,21.5529,704342.0
2016-05-25 15:00:00,24.05,24.1,24.01,24.03,1185304.0,21.5529,21.5977,21.517,21.535,1185304.0
2016-05-26 09:30:00,23.96,24.13,23.86,24.01,868673.0,21.4722,21.6246,21.3826,21.517,868673.0
2016-05-26 10:00:00,24.01,24.1,24.01,24.07,495346.0,21.517,21.5977,21.517,21.5708,495346.0
2016-05-26 11:00:00,24.07,24.11,24.0,24.11,569829.0,21.5708,21.6067,21.5081,21.6067,569829.0
2016-05-26 12:00:00,24.1,24.11,24.04,24.08,358556.0,21.5977,21.6067,21.5439,21.5798,358556.0
2016-05-26 13:00:00,24.08,24.11,24.07,24.08,332293.0,21.5798,21.6067,21.5708,21.5798,332293.0
2016-05-26 14:00:00,24.07,24.11,24.07,24.09,454360.0,21.5708,21.6067,21.5708,21.5887,454360.0
2016-05-26 15:00:00,24.1,24.13,24.08,24.13,1074036.0,21.5977,21.6246,21.5798,21.6246,1074036.0
2016-05-27 09:30:00,24.17,24.4,24.15,24.31,671799.0,21.6604,21.8665,21.6425,21.7859,671799.0
2016-05-27 10:00:00,24.32,24.37,24.24,24.29,783608.0,21.7949,21.8397,21.7232,21.768,783608.0
2016-05-27 11:00:00,24.29,24.3,24.18,24.22,1341359.0,21.768,21.7769,21.6694,21.7052,1341359.0
2016-05-27 12:00:00,24.22,24.33,24.2,24.28,1169227.0,21.7052,21.8038,21.6873,21.759,1169227.0
2016-05-27 13:00:00,24.28,24.34,24.27,24.29,834481.0,21.759,21.8128,21.75,21.768,834481.0
2016-05-27 14:00:00,24.29,24.36,24.26,24.3,783015.0,21.768,21.8307,21.7411,21.7769,783015.0
2016-05-27 15:00:00,24.3,24.38,24.3,24.36,1649326.0,21.7769,21.8486,21.7769,21.8307,1649326.0
2016-05-31 09:30:00,24.29,24.62,24.24,24.5,892420.0,21.768,22.0637,21.7232,21.9562,892420.0
2016-05-31 10:00:00,24.5,24.55,24.46,24.51,658595.0,21.9562,22.001,21.9203,21.9651,658595.0
2016-05-31 11:00:00,24.51,24.53,24.45,24.46,763490.0,21.9651,21.9831,21.9114,21.9203,763490.0
2016-05-31 12:00:00,24.45,24.51,24.41,24.42,628019.0,21.9114,21.9651,21.8755,21.8845,628019.0
2016-05-31 13:00:00,24.41,24.46,24.38,24.43,630711.0,21.8755,21.9203,21.8486,21.8934,630711.0
2016-05-31 14:00:00,24.44,24.44,24.34,24.43,970342.0,21.9024,21.9024,21.8128,21.8934,970342.0
2016-05-31 15:00:00,24.44,24.5,24.36,24.46,3366772.0,21.9024,21.9562,21.8307,21.9203,3366772.0
2016-06-01 09:30:00,24.43,24.44,24.31,24.34,619194.0,21.8934,21.9024,21.7859,21.8128,619194.0
2016-06-01 10:00:00,24.34,24.4,24.27,24.28,641564.0,21.8128,21.8665,21.75,21.759,641564.0
2016-06-01 11:00:00,24.29,24.34,24.2,24.2,689994.0,21.768,21.8128,21.6873,21.6873,689994.0
2016-06-01 12:00:00,24.2,24.3,24.19,24.29,961226.0,21.6873,21.7769,21.6784,21.768,961226.0
2016-06-01 13:00:00,24.29,24.29,24.1,24.1,1014586.0,21.768,21.768,21.5977,21.5977,1014586.0
2016-06-01 14:00:00,24.1,24.19,24.08,24.14,832698.0,21.5977,21.6784,21.5798,21.6335,832698.0
2016-06-01 15:00:00,24.15,24.15,24.04,24.07,1852141.0,21.6425,21.6425,21.5439,21.5708,1852141.0
2016-06-02 09:30:00,24.15,24.18,23.92,23.96,969417.0,21.6425,21.6694,21.4364,21.4722,969417.0
2016-06-02 10:00:00,23.96,24.09,23.88,24.07,2016431.0,21.4722,21.5887,21.4005,21.5708,2016431.0
2016-06-02 11:00:00,24.07,24.1,24.04,24.08,857253.0,21.5708,21.5977,21.5439,21.5798,857253.0
2016-06-02 12:00:00,24.09,24.09,23.98,24.02,660737.0,21.5887,21.5887,21.4902,21.526,660737.0
2016-06-02 13:00:00,24.02,24.13,23.99,24.11,1002147.0,21.526,21.6246,21.4991,21.6067,1002147.0
2016-06-02 14:00:00,24.11,24.27,24.09,24.21,1725389.0,21.6067,21.75,21.5887,21.6963,1725389.0
2016-06-02 15:00:00,24.21,24.27,24.18,24.25,1770228.0,21.6963,21.75,21.6694,21.7321,1770228.0
2016-06-03 09:30:00,24.18,24.25,23.8,23.86,829906.0,21.6694,21.7321,21.3288,21.3826,829906.0
2016-06-03 10:00:00,23.85,23.86,23.75,23.78,1059653.0,21.3737,21.3826,21.284,21.3109,1059653.0
2016-06-03 11:00:00,23.78,23.86,23.74,23.85,671321.0,21.3109,21.3826,21.2751,21.3737,671321.0
2016-06-03 12:00:00,23.85,23.87,23.8,23.8,514616.0,21.3737,21.3916,21.3288,21.3288,514616.0
2016-06-03 13:00:00,23.8,23.91,23.8,23.88,616871.0,21.3288,21.4274,21.3288,21.4005,616871.0
2016-06-03 14:00:00,23.88,24.0,23.87,23.99,558080.0,21.4005,21.5081,21.3916,21.4991,558080.0
2016-06-03 15:00:00,23.98,24.01,23.94,23.98,958962.0,21.4902,21.517,21.4543,21.4902,958962.0
2016-06-06 09:30:00,23.98,24.1,23.95,24.01,655641.0,21.4902,21.5977,21.4633,21.517,655641.0
2016-06-06 10:00:00,24.01,24.06,23.94,23.96,782077.0,21.517,21.5619,21.4543,21.4722,782077.0
2016-06-06 11:00:00,23.96,24.0,23.92,23.93,732948.0,21.4722,21.5081,21.4364,21.4454,732948.0
2016-06-06 12:00:00,23.93,23.98,23.87,23.89,523737.0,21.4454,21.4902,21.3916,21.4095,523737.0
2016-06-06 13:00:00,23.89,23.97,23.88,23.96,437606.0,21.4095,21.4812,21.4005,21.4722,437606.0
2016-06-06 14:00:00,23.97,24.0,23.87,23.88,1021831.0,21.4812,21.5081,21.3916,21.4005,1021831.0
2016-06-06 15:00:00,23.88,24.03,23.87,23.99,1926651.0,21.4005,21.535,21.3916,21.4991,1926651.0
2016-06-07 09:30:00,24.16,24.36,24.13,24.23,819747.0,21.6515,21.8307,21.6246,21.7142,819747.0
2016-06-07 10:00:00,24.23,24.26,24.11,24.16,935492.0,21.7142,21.7411,21.6067,21.6515,935492.0
2016-06-07 11:00:00,24.17,24.31,24.16,24.25,1313615.0,21.6604,21.7859,21.6515,21.7321,1313615.0
2016-06-07 12:00:00,24.26,24.3,24.22,24.27,1658176.0,21.7411,21.7769,21.7052,21.75,1658176.0
2016-06-07 13:00:00,24.27,24.29,24.24,24.27,803308.0,21.75,21.768,21.7232,21.75,803308.0
2016-06-07 14:00:00,24.27,24.28,24.22,24.23,593386.0,21.75,21.759,21.7052,21.7142,593386.0
2016-06-07 15:00:00,24.23,24.34,24.22,24.28,2034300.0,21.7142,21.8128,21.7052,21.759,2034300.0
2016-06-08 09:30:00,24.25,24.34,24.2,24.22,738307.0,21.7321,21.8128,21.6873,21.7052,738307.0
2016-06-08 10:00:00,24.23,24.23,24.11,24.19,1241061.0,21.7142,21.7142,21.6067,21.6784,1241061.0
2016-06-08 11:00:00,24.19,24.26,24.17,24.23,1208388.0,21.6784,21.7411,21.6604,21.7142,1208388.0
2016-06-08 12:00:00,24.24,24.24,24.19,24.2,473700.0,21.7232,21.7232,21.6784,21.6873,473700.0
2016-06-08 13:00:00,24.21,24.23,24.15,24.2,758051.0,21.6963,21.7142,21.6425,21.6873,758051.0
2016-06-08 14:00:00,24.2,24.25,24.18,24.23,852456.0,21.6873,21.7321,21.6694,21.7142,852456.0
2016-06-08 15:00:00,24.24,24.29,24.21,24.23,1517271.0,21.7232,21.768,21.6963,21.7142,1517271.0
2016-06-09 09:30:00,24.21,24.3,24.09,24.3,1604722.0,21.6963,21.7769,21.5887,21.7769,1604722.0
2016-06-09 10:00:00,24.3,24.31,24.18,24.23,875577.0,21.7769,21.7859,21.6694,21.7142,875577.0
2016-06-09 11:00:00,24.23,24.23,24.13,24.14,462546.0,21.7142,21.7142,21.6246,21.6335,462546.0
2016-06-09 12:00:00,24.14,24.15,24.07,24.1,859075.0,21.6335,21.6425,21.5708,21.5977,859075.0
2016-06-09 13:00:00,24.1,24.26,24.1,24.21,1023570.0,21.5977,21.7411,21.5977,21.6963,1023570.0
2016-06-09 14:00:00,24.21,24.32,24.18,24.32,598658.0,21.6963,21.7949,21.6694,21.7949,598658.0
2016-06-09 15:00:00,24.32,24.38,24.29,24.33,1565278.0,21.7949,21.8486,21.768,21.8038,1565278.0
2016-06-10 09:30:00,24.17,24.27,23.91,24.0,840596.0,21.6604,21.75,21.4274,21.5081,840596.0
2016-06-10 10:00:00,24.0,24.06,23.96,23.97,921853.0,21.5081,21.5619,21.4722,21.4812,921853.0
2016-06-10 11:00:00,23.96,24.04,23.95,23.98,550037.0,21.4722,21.5439,21.4633,21.4902,550037.0
2016-06-10 12:00:00,23.98,24.01,23.95,24.0,578822.0,21.4902,21.517,21.4633,21.5081,578822.0
2016-06-10 13:00:00,24.0,24.04,23.94,24.04,1116687.0,21.5081,21.5439,21.4543,21.5439,1116687.0
2016-06-10 14:00:00,24.04,24.04,23.95,24.03,922862.0,21.5439,21.5439,21.4633,21.535,922862.0
2016-06-10 15:00:00,24.03,24.08,24.01,24.07,1909591.0,21.535,21.5798,21.517,21.5708,1909591.0
2016-06-13 09:30:00,24.02,24.13,23.95,24.01,774010.0,21.526,21.6246,21.4633,21.517,774010.0
2016-06-13 10:00:00,24.01,24.05,23.95,23.99,1018367.0,21.517,21.5529,21.4633,21.4991,1018367.0
2016-06-13 11:00:00,23.99,24.01,23.9,23.9,1023369.0,21.4991,21.517,21.4185,21.4185,1023369.0
2016-06-13 12:00:00,23.91,24.01,23.9,23.98,1103082.0,21.4274,21.517,21.4185,21.4902,1103082.0
2016-06-13 13:00:00,23.98,24.0,23.88,23.89,836322.0,21.4902,21.5081,21.4005,21.4095,836322.0
2016-06-13 14:00:00,23.88,23.99,23.88,23.91,923241.0,21.4005,21.4991,21.4005,21.4274,923241.0
2016-06-13 15:00:00,23.91,23.93,23.84,23.89,2031824.0,21.4274,21.4454,21.3647,21.4095,2031824.0
2016-06-14 09:30:00,23.79,24.01,23.77,23.96,897363.0,21.3199,21.517,21.302,21.4722,897363.0
2016-06-14 10:00:00,23.96,23.97,23.66,23.67,1524774.0,21.4722,21.4812,21.2034,21.2123,1524774.0
2016-06-14 11:00:00,23.68,23.74,23.63,23.71,1351394.0,21.2213,21.2751,21.1765,21.2482,1351394.0
2016-06-14 12:00:00,23.71,23.75,23.69,23.73,701581.0,21.2482,21.284,21.2303,21.2661,701581.0
2016-06-14 13:00:00,23.72,23.74,23.67,23.68,714837.0,21.2572,21.2751,21.2123,21.2213,714837.0
2016-06-14 14:00:00,23.67,23.77,23.67,23.72,840203.0,21.2123,21.302,21.2123,21.2572,840203.0
2016-06-14 15:00:00,23.72,23.89,23.69,23.88,2438477.0,21.2572,21.4095,21.2303,21.4005,2438477.0
2016-06-15 09:30:00,23.99,24.01,23.79,23.99,658477.0,21.4991,21.517,21.3199,21.4991,658477.0
2016-06-15 10:00:00,23.99,24.02,23.96,24.0,750547.0,21.4991,21.526,21.4722,21.5081,750547.0
2016-06-15 11:00:00,24.0,24.05,23.96,24.03,1060309.0,21.5081,21.5529,21.4722,21.535,1060309.0
2016-06-15 12:00:00,24.04,24.08,23.99,24.0,616935.0,21.5439,21.5798,21.4991,21.5081,616935.0
2016-06-15 13:00:00,23.99,24.01,23.91,23.99,991884.0,21.4991,21.517,21.4274,21.4991,991884.0
2016-06-15 14:00:00,24.0,24.04,23.87,23.96,961399.0,21.5081,21.5439,21.3916,21.4722,961399.0
2016-06-15 15:00:00,23.96,24.04,23.93,23.96,3024640.0,21.4722,21.5439,21.4454,21.4722,3024640.0
2016-06-16 09:30:00,23.94,23.96,23.65,23.67,1037743.0,21.4543,21.4722,21.1944,21.2123,1037743.0
2016-06-16 10:00:00,23.67,23.67,23.47,23.52,1619652.0,21.2123,21.2123,21.0331,21.0779,1619652.0
2016-06-16 11:00:00,23.52,23.61,23.47,23.58,1376609.0,21.0779,21.1586,21.0331,21.1317,1376609.0
2016-06-16 12:00:00,23.58,23.69,23.54,23.64,961591.0,21.1317,21.2303,21.0958,21.1855,961591.0
2016-06-16 13:00:00,23.65,23.71,23.61,23.63,1054154.0,21.1944,21.2482,21.1586,21.1765,1054154.0
2016-06-16 14:00:00,23.62,23.77,23.62,23.73,778485.0,21.1675,21.302,21.1675,21.2661,778485.0
2016-06-16 15:00:00,23.72,23.89,23.72,23.85,1483495.0,21.2572,21.4095,21.2572,21.3737,1483495.0
2016-06-17 09:30:00,23.74,23.86,23.59,23.79,1666290.0,21.2751,21.3826,21.1407,21.3199,1666290.0
2016-06-17 10:00:00,23.79,23.87,23.66,23.7,802619.0,21.3199,21.3916,21.2034,21.2392,802619.0
2016-06-17 11:00:00,23.69,23.82,23.67,23.75,985300.0,21.2303,21.3468,21.2123,21.284,985300.0
2016-06-17 12:00:00,23.75,23.81,23.74,23.78,590625.0,21.284,21.3378,21.2751,21.3109,590625.0
2016-06-17 13:00:00,23.77,23.82,23.73,23.82,760997.0,21.302,21.3468,21.2661,21.3468,760997.0
2016-06-17 14:00:00,23.82,23.89,23.79,23.89,635395.0,21.3468,21.4095,21.3199,21.4095,635395.0
2016-06-17 15:00:00,23.89,23.89,23.78,23.79,2094536.0,21.4095,21.4095,21.3109,21.3199,2094536.0
2016-06-20 09:30:00,24.34,24.76,24.26,24.75,2834073.0,21.8128,22.1892,21.7411,22.1802,2834073.0
2016-06-20 10:00:00,24.75,24.87,24.63,24.76,2458956.0,22.1802,22.2877,22.0727,22.1892,2458956.0
2016-06-20 11:00:00,24.75,24.84,24.67,24.74,1595007.0,22.1802,22.2609,22.1085,22.1712,1595007.0
2016-06-20 12:00:00,24.74,24.76,24.7,24.75,984124.0,22.1712,22.1892,22.1354,22.1802,984124.0
2016-06-20 13:00:00,24.74,24.8,24.68,24.77,1349880.0,22.1712,22.225,22.1175,22.1981,1349880.0
2016-06-20 14:00:00,24.77,24.77,24.62,24.73,1209748.0,22.1981,22.1981,22.0637,22.1623,1209748.0
2016-06-20 15:00:00,24.73,24.76,24.55,24.57,2282363.0,22.1623,22.1892,22.001,22.0189,2282363.0
2016-06-21 09:30:00,24.51,24.67,24.48,24.67,984354.0,21.9651,22.1085,21.9382,22.1085,984354.0
2016-06-21 10:00:00,24.66,24.67,24.46,24.46,997219.0,22.0996,22.1085,21.9203,21.9203,997219.0
2016-06-21 11:00:00,24.46,24.56,24.45,24.51,988763.0,21.9203,22.0099,21.9114,21.9651,988763.0
2016-06-21 12:00:00,24.51,24.61,24.51,24.57,620303.0,21.9651,22.0547,21.9651,22.0189,620303.0
2016-06-21 13:00:00,24.57,24.66,24.57,24.64,936879.0,22.0189,22.0996,22.0189,22.0816,936879.0
2016-06-21 14:00:00,24.64,24.74,24.62,24.71,828365.0,22.0816,22.1712,22.0637,22.1444,828365.0
2016-06-21 15:00:00,24.71,24.77,24.69,24.7,1695048.0,22.1444,22.1981,22.1264,22.1354,1695048.0
2016-06-22 09:30:00,24.62,24.76,24.6,24.63,640888.0,22.0637,22.1892,22.0458,22.0727,640888.0
2016-06-22 10:00:00,24.63,24.64,24.52,24.57,748390.0,22.0727,22.0816,21.9741,22.0189,748390.0
2016-06-22 11:00:00,24.57,24.59,24.44,24.5,801183.0,22.0189,22.0368,21.9024,21.9562,801183.0
2016-06-22 12:00:00,24.5,24.52,24.38,24.45,625839.0,21.9562,21.9741,21.8486,21.9114,625839.0
2016-06-22 13:00:00,24.44,24.45,24.33,24.42,657494.0,21.9024,21.9114,21.8038,21.8845,657494.0
2016-06-22 14:00:00,24.42,24.46,24.38,24.41,562795.0,21.8845,21.9203,21.8486,21.8755,562795.0
2016-06-22 15:00:00,24.41,24.45,24.32,24.35,1570394.0,21.8755,21.9114,21.7949,21.8217,1570394.0
2016-06-23 09:30:00,24.69,24.95,24.6,24.88,1240938.0,22.1264,22.3594,22.0458,22.2967,1240938.0
2016-06-23 10:00:00,24.89,24.95,24.84,24.87,1466604.0,22.3057,22.3594,22.2609,22.2877,1466604.0
2016-06-23 11:00:00,24.87,24.92,24.85,24.9,718512.0,22.2877,22.3326,22.2698,22.3146,718512.0
2016-06-23 12:00:00,24.9,24.9,24.83,24.83,616269.0,22.3146,22.3146,22.2519,22.2519,616269.0
2016-06-23 13:00:00,24.84,24.88,24.81,24.87,782169.0,22.2609,22.2967,22.234,22.2877,782169.0
2016-06-23 14:00:00,24.87,24.93,24.82,24.86,886085.0,22.2877,22.3415,22.2429,22.2788,886085.0
2016-06-23 15:00:00,24.86,24.87,24.75,24.85,2453586.0,22.2788,22.2877,22.1802,22.2698,2453586.0
2016-06-24 09:30:00,23.77,23.89,23.48,23.55,2177111.0,21.302,21.4095,21.0421,21.1048,2177111.0
2016-06-24 10:00:00,23.55,23.65,23.3,23.31,2994050.0,21.1048,21.1944,20.8808,20.8897,2994050.0
2016-06-24 11:00:00,23.31,23.35,23.09,23.12,2030501.0,20.8897,20.9256,20.6926,20.7195,2030501.0
2016-06-24 12:00:00,23.12,23.12,22.92,22.96,1453871.0,20.7195,20.7195,20.5402,20.5761,1453871.0
2016-06-24 13:00:00,22.96,23.05,22.84,22.86,1754213.0,20.5761,20.6567,20.4685,20.4864,1754213.0
2016-06-24 14:00:00,22.86,23.05,22.81,22.98,2392657.0,20.4864,20.6567,20.4416,20.594,2392657.0
2016-06-24 15:00:00,22.98,23.27,22.96,23.12,7070226.0,20.594,20.8539,20.5761,20.7195,7070226.0
2016-06-27 09:30:00,22.95,22.99,22.52,22.54,1204773.0,20.5671,20.603,20.1818,20.1997,1204773.0
2016-06-27 10:00:00,22.53,22.59,22.32,22.33,1475692.0,20.1907,20.2445,20.0025,20.0115,1475692.0
2016-06-27 11:00:00,22.33,22.6,22.3,22.53,1430117.0,20.0115,20.2534,19.9846,20.1907,1430117.0
2016-06-27 12:00:00,22.54,22.75,22.49,22.69,1614824.0,20.1997,20.3879,20.1549,20.3341,1614824.0
2016-06-27 13:00:00,22.69,22.73,22.58,22.62,1119854.0,20.3341,20.3699,20.2355,20.2714,1119854.0
2016-06-27 14:00:00,22.62,22.69,22.53,22.64,1743611.0,20.2714,20.3341,20.1907,20.2893,1743611.0
2016-06-27 15:00:00,22.64,22.78,22.6,22.72,2861206.0,20.2893,20.4148,20.2534,20.361,2861206.0
2016-06-28 09:30:00,22.85,23.11,22.82,23.03,1684157.0,20.4775,20.7105,20.4506,20.6388,1684157.0
2016-06-28 10:00:00,23.02,23.07,22.81,22.92,2275415.0,20.6298,20.6746,20.4416,20.5402,2275415.0
2016-06-28 11:00:00,22.92,22.97,22.81,22.93,1785015.0,20.5402,20.585,20.4416,20.5492,1785015.0
2016-06-28 12:00:00,22.93,22.94,22.82,22.86,944534.0,20.5492,20.5581,20.4506,20.4864,944534.0
2016-06-28 13:00:00,22.86,22.89,22.81,22.83,833670.0,20.4864,20.5133,20.4416,20.4596,833670.0
2016-06-28 14:00:00,22.83,22.96,22.77,22.93,1511757.0,20.4596,20.5761,20.4058,20.5492,1511757.0
2016-06-28 15:00:00,22.92,23.01,22.89,22.99,1743761.0,20.5402,20.6209,20.5133,20.603,1743761.0
2016-06-29 09:30:00,23.18,23.26,23.07,23.17,948076.0,20.7732,20.8449,20.6746,20.7643,948076.0
2016-06-29 10:00:00,23.16,23.27,23.14,23.22,1089568.0,20.7553,20.8539,20.7374,20.8091,1089568.0
2016-06-29 11:00:00,23.22,23.38,23.21,23.33,1450642.0,20.8091,20.9525,20.8001,20.9076,1450642.0
2016-06-29 12:00:00,23.32,23.35,23.22,23.25,1140512.0,20.8987,20.9256,20.8091,20.836,1140512.0
2016-06-29 13:00:00,23.24,23.26,23.18,23.26,795831.0,20.827,20.8449,20.7732,20.8449,795831.0
2016-06-29 14:00:00,23.25,23.33,23.24,23.33,606522.0,20.836,20.9076,20.827,20.9076,606522.0
2016-06-29 15:00:00,23.33,23.34,23.29,23.3,1467191.0,20.9076,20.9166,20.8718,20.8808,1467191.0
2016-06-30 09:30:00,23.36,23.47,23.3,23.33,502217.0,20.9345,21.0331,20.8808,20.9076,502217.0
2016-06-30 10:00:00,23.33,23.38,23.25,23.38,486798.0,20.9076,20.9525,20.836,20.9525,486798.0
2016-06-30 11:00:00,23.38,23.44,23.28,23.35,947110.0,20.9525,21.0062,20.8628,20.9256,947110.0
2016-06-30 12:00:00,23.35,23.42,23.3,23.38,1029879.0,20.9256,20.9883,20.8808,20.9525,1029879.0
2016-06-30 13:00:00,23.38,23.4,23.34,23.39,642463.0,20.9525,20.9704,20.9166,20.9614,642463.0
2016-06-30 14:00:00,23.38,23.42,23.35,23.41,1096561.0,20.9525,20.9883,20.9256,20.9793,1096561.0
2016-06-30 15:00:00,23.41,23.43,23.3,23.41,2466542.0,20.9793,20.9973,20.8808,20.9793,2466542.0
2016-07-01 09:30:00,23.43,23.78,23.41,23.76,1544923.0,20.9973,21.3109,20.9793,21.293,1544923.0
2016-07-01 10:00:00,23.76,23.95,23.76,23.95,1306797.0,21.293,21.4633,21.293,21.4633,1306797.0
2016-07-01 11:00:00,23.94,23.95,23.8,23.84,1131447.0,21.4543,21.4633,21.3288,21.3647,1131447.0
2016-07-01 12:00:00,23.85,23.9,23.73,23.78,956668.0,21.3737,21.4185,21.2661,21.3109,956668.0
2016-07-01 13:00:00,23.77,23.8,23.71,23.73,712300.0,21.302,21.3288,21.2482,21.2661,712300.0
2016-07-01 14:00:00,23.73,23.76,23.64,23.69,723523.0,21.2661,21.293,21.1855,21.2303,723523.0
2016-07-01 15:00:00,23.7,23.82,23.69,23.78,2325173.0,21.2392,21.3468,21.2303,21.3109,2325173.0
2016-07-05 09:30:00,23.71,23.71,23.58,23.62,875504.0,21.2482,21.2482,21.1317,21.1675,875504.0
2016-07-05 10:00:00,23.62,23.62,23.46,23.49,1093089.0,21.1675,21.1675,21.0242,21.051,1093089.0
2016-07-05 11:00:00,23.48,23.59,23.43,23.58,988313.0,21.0421,21.1407,20.9973,21.1317,988313.0
2016-07-05 12:00:00,23.58,23.62,23.55,23.58,508052.0,21.1317,21.1675,21.1048,21.1317,508052.0
2016-07-05 13:00:00,23.58,23.58,23.47,23.5,568588.0,21.1317,21.1317,21.0331,21.06,568588.0
2016-07-05 14:00:00,23.49,23.67,23.49,23.67,1128646.0,21.051,21.2123,21.051,21.2123,1128646.0
2016-07-05 15:00:00,23.66,23.82,23.65,23.76,1942387.0,21.2034,21.3468,21.1944,21.293,1942387.0
2016-07-06 09:30:00,23.71,23.71,23.34,23.48,762506.0,21.2482,21.2482,20.9166,21.0421,762506.0
2016-07-06 10:00:00,23.49,23.59,23.3,23.55,1609477.0,21.051,21.1407,20.8808,21.1048,1609477.0
2016-07-06 11:00:00,23.55,23.72,23.53,23.57,1252230.0,21.1048,21.2572,21.0869,21.1227,1252230.0
2016-07-06 12:00:00,23.57,23.8,23.56,23.77,900047.0,21.1227,21.3288,21.1138,21.302,900047.0
2016-07-06 13:00:00,23.76,23.81,23.67,23.73,714348.0,21.293,21.3378,21.2123,21.2661,714348.0
2016-07-06 14:00:00,23.73,23.85,23.66,23.83,1207381.0,21.2661,21.3737,21.2034,21.3557,1207381.0
2016-07-06 15:00:00,23.82,23.85,23.73,23.84,2030369.0,21.3468,21.3737,21.2661,21.3647,2030369.0
2016-07-07 09:30:00,23.92,24.0,23.8,23.96,868099.0,21.4364,21.5081,21.3288,21.4722,868099.0
2016-07-07 10:00:00,23.96,24.0,23.78,23.79,1029352.0,21.4722,21.5081,21.3109,21.3199,1029352.0
2016-07-07 11:00:00,23.78,23.91,23.76,23.85,1042716.0,21.3109,21.4274,21.293,21.3737,1042716.0
2016-07-07 12:00:00,23.85,23.92,23.75,23.79,917463.0,21.3737,21.4364,21.284,21.3199,917463.0
2016-07-07 13:00:00,23.79,23.87,23.77,23.82,906625.0,21.3199,21.3916,21.302,21.3468,906625.0
2016-07-07 14:00:00,23.81,23.85,23.75,23.8,807540.0,21.3378,21.3737,21.284,21.3288,807540.0
2016-07-07 15:00:00,23.8,24.0,23.77,23.93,1377750.0,21.3288,21.5081,21.302,21.4454,1377750.0
2016-07-08 09:30:00,24.02,24.54,23.95,24.42,902129.0,21.526,21.992,21.4633,21.8845,902129.0
2016-07-08 10:00:00,24.42,24.6,24.41,24.6,993223.0,21.8845,22.0458,21.8755,22.0458,993223.0
2016-07-08 11:00:00,24.59,24.66,24.55,24.62,686744.0,22.0368,22.0996,22.001,22.0637,686744.0
2016-07-08 12:00:00,24.62,24.65,24.6,24.63,445671.0,22.0637,22.0906,22.0458,22.0727,445671.0
2016-07-08 13:00:00,24.63,24.66,24.6,24.61,477493.0,22.0727,22.0996,22.0458,22.0547,477493.0
2016-07-08 14:00:00,24.62,24.65,24.59,24.61,671575.0,22.0637,22.0906,22.0368,22.0547,671575.0
2016-07-08 15:00:00,24.61,24.62,24.54,24.61,1675039.0,22.0547,22.0637,21.992,22.0547,1675039.0
2016-07-11 09:30:00,24.74,25.02,24.64,24.86,928953.0,22.1712,22.4222,22.0816,22.2788,928953.0
2016-07-11 10:00:00,24.86,24.92,24.72,24.81,1033969.0,22.2788,22.3326,22.1533,22.234,1033969.0
2016-07-11 11:00:00,24.81,24.89,24.73,24.8,1091635.0,22.234,22.3057,22.1623,22.225,1091635.0
2016-07-11 12:00:00,24.8,24.89,24.75,24.87,617986.0,22.225,22.3057,22.1802,22.2877,617986.0
2016-07-11 13:00:00,24.87,24.93,24.86,24.89,621328.0,22.2877,22.3415,22.2788,22.3057,621328.0
2016-07-11 14:00:00,24.89,24.91,24.86,24.87,574347.0,22.3057,22.3236,22.2788,22.2877,574347.0
2016-07-11 15:00:00,24.88,24.91,24.86,24.86,2196550.0,22.2967,22.3236,22.2788,22.2788,2196550.0
2016-07-12 09:30:00,24.97,25.34,24.97,25.25,1204687.0,22.3774,22.7089,22.3774,22.6283,1204687.0
2016-07-12 10:00:00,25.25,25.29,25.13,25.2,1280029.0,22.6283,22.6641,22.5208,22.5835,1280029.0
2016-07-12 11:00:00,25.21,25.23,25.15,25.16,1210746.0,22.5924,22.6104,22.5387,22.5476,1210746.0
2016-07-12 12:00:00,25.16,25.17,25.05,25.07,602203.0,22.5476,22.5566,22.4491,22.467,602203.0
2016-07-12 13:00:00,25.07,25.14,24.98,24.98,811480.0,22.467,22.5297,22.3863,22.3863,811480.0
2016-07-12 14:00:00,24.98,25.09,24.98,25.03,1090846.0,22.3863,22.4849,22.3863,22.4311,1090846.0
2016-07-12 15:00:00,25.03,25.14,25.02,25.13,1421131.0,22.4311,22.5297,22.4222,22.5208,1421131.0
2016-07-13 09:30:00,25.12,25.22,24.98,25.03,978123.0,22.5118,22.6014,22.3863,22.4311,978123.0
2016-07-13 10:00:00,25.04,25.24,25.03,25.24,633867.0,22.4401,22.6193,22.4311,22.6193,633867.0
2016-07-13 11:00:00,25.23,25.27,25.07,25.11,661455.0,22.6104,22.6462,22.467,22.5028,661455.0
2016-07-13 12:00:00,25.12,25.14,25.06,25.14,578852.0,22.5118,22.5297,22.458,22.5297,578852.0
2016-07-13 13:00:00,25.14,25.17,25.13,25.16,676770.0,22.5297,22.5566,22.5208,22.5476,676770.0
2016-07-13 14:00:00,25.15,25.22,25.12,25.14,631348.0,22.5387,22.6014,22.5118,22.5297,631348.0
2016-07-13 15:00:00,25.14,25.16,25.1,25.13,999631.0,22.5297,22.5476,22.4939,22.5208,999631.0
2016-07-14 09:30:00,25.45,26.26,25.4,25.95,2466742.0,22.8075,23.5334,22.7627,23.2556,2466742.0
2016-07-14 10:00:00,25.96,26.02,25.85,25.95,2313524.0,23.2646,23.3183,23.166,23.2556,2313524.0
2016-07-14 11:00:00,25.96,26.09,25.89,26.06,2572816.0,23.2646,23.3811,23.2018,23.3542,2572816.0
2016-07-14 12:00:00,26.07,26.09,25.94,26.01,1309007.0,23.3632,23.3811,23.2467,23.3094,1309007.0
2016-07-14 13:00:00,26.0,26.16,25.99,26.12,5032241.0,23.3004,23.4438,23.2915,23.408,5032241.0
2016-07-14 14:00:00,26.12,26.2,26.11,26.18,2808996.0,23.408,23.4797,23.399,23.4617,2808996.0
2016-07-14 15:00:00,26.17,26.21,26.08,26.09,4847562.0,23.4528,23.4886,23.3721,23.3811,4847562.0
2016-07-15 09:30:00,26.2,26.29,25.95,26.13,2340199.0,23.4797,23.5603,23.2556,23.4169,2340199.0
2016-07-15 10:00:00,26.13,26.24,26.1,26.24,1387666.0,23.4169,23.5155,23.39,23.5155,1387666.0
2016-07-15 11:00:00,26.24,26.26,26.15,26.21,1613237.0,23.5155,23.5334,23.4348,23.4886,1613237.0
2016-07-15 12:00:00,26.21,26.25,26.17,26.19,2773308.0,23.4886,23.5245,23.4528,23.4707,2773308.0
2016-07-15 13:00:00,26.19,26.33,26.18,26.26,3141917.0,23.4707,23.5962,23.4617,23.5334,3141917.0
2016-07-15 14:00:00,26.26,26.29,26.2,26.25,914872.0,23.5334,23.5603,23.4797,23.5245,914872.0
2016-07-15 15:00:00,26.25,26.34,26.24,26.34,3086342.0,23.5245,23.6051,23.5155,23.6051,3086342.0
2016-07-18 09:30:00,26.23,26.39,26.16,26.39,1139249.0,23.5065,23.6499,23.4438,23.6499,1139249.0
2016-07-18 10:00:00,26.39,26.56,26.37,26.42,2829780.0,23.6499,23.8023,23.632,23.6768,2829780.0
2016-07-18 11:00:00,26.42,26.45,26.32,26.33,849561.0,23.6768,23.7037,23.5872,23.5962,849561.0
2016-07-18 12:00:00,26.34,26.43,26.32,26.41,1255506.0,23.6051,23.6858,23.5872,23.6679,1255506.0
2016-07-18 13:00:00,26.41,26.46,26.4,26.46,1009066.0,23.6679,23.7127,23.6589,23.7127,1009066.0
2016-07-18 14:00:00,26.46,26.54,26.44,26.48,1260078.0,23.7127,23.7844,23.6947,23.7306,1260078.0
2016-07-18 15:00:00,26.47,26.53,26.45,26.49,1819745.0,23.7216,23.7754,23.7037,23.7395,1819745.0
2016-07-19 09:30:00,26.59,26.72,26.43,26.59,2204296.0,23.8292,23.9457,23.6858,23.8292,2204296.0
2016-07-19 10:00:00,26.58,26.59,26.45,26.46,3567462.0,23.8202,23.8292,23.7037,23.7127,3567462.0
2016-07-19 11:00:00,26.46,26.51,26.42,26.51,1657932.0,23.7127,23.7575,23.6768,23.7575,1657932.0
2016-07-19 12:00:00,26.51,26.53,26.41,26.45,2211027.0,23.7575,23.7754,23.6679,23.7037,2211027.0
2016-07-19 13:00:00,26.45,26.47,26.41,26.42,1865372.0,23.7037,23.7216,23.6679,23.6768,1865372.0
2016-07-19 14:00:00,26.41,26.46,26.39,26.43,1941901.0,23.6679,23.7127,23.6499,23.6858,1941901.0
2016-07-19 15:00:00,26.43,26.5,26.42,26.5,2116523.0,23.6858,23.7485,23.6768,23.7485,2116523.0
2016-07-20 09:30:00,26.61,26.68,26.41,26.53,1050783.0,23.8471,23.9098,23.6679,23.7754,1050783.0
2016-07-20 10:00:00,26.52,26.76,26.52,26.66,2806467.0,23.7664,23.9815,23.7664,23.8919,2806467.0
2016-07-20 11:00:00,26.66,26.74,26.62,26.67,2262542.0,23.8919,23.9636,23.856,23.9009,2262542.0
2016-07-20 12:00:00,26.67,26.71,26.57,26.58,1517112.0,23.9009,23.9367,23.8112,23.8202,1517112.0
2016-07-20 13:00:00,26.58,26.89,26.57,26.85,2689095.0,23.8202,24.098,23.8112,24.0622,2689095.0
2016-07-20 14:00:00,26.86,27.13,26.85,27.1,4412323.0,24.0711,24.3131,24.0622,24.2862,4412323.0
2016-07-20 15:00:00,27.1,27.14,26.93,26.99,8430730.0,24.2862,24.3221,24.1339,24.1876,8430730.0
2016-07-21 09:30:00,28.87,29.89,28.79,29.63,9424635.0,25.8724,26.7865,25.8007,26.5535,9424635.0
2016-07-21 10:00:00,29.63,30.03,29.62,29.92,7658949.0,26.5535,26.912,26.5446,26.8134,7658949.0
2016-07-21 11:00:00,29.92,30.21,29.82,30.21,5182830.0,26.8134,27.0733,26.7238,27.0733,5182830.0
2016-07-21 12:00:00,30.2,30.31,30.07,30.19,3348141.0,27.0643,27.1629,26.9478,27.0554,3348141.0
2016-07-21 13:00:00,30.18,30.23,30.09,30.11,2984672.0,27.0464,27.0912,26.9658,26.9837,2984672.0
2016-07-21 14:00:00,30.11,30.13,30.0,30.09,2765290.0,26.9837,27.0016,26.8851,26.9658,2765290.0
2016-07-21 15:00:00,30.09,30.18,29.87,29.94,10433653.0,26.9658,27.0464,26.7686,26.8313,10433653.0
2016-07-22 09:30:00,29.81,30.2,29.75,30.15,2861115.0,26.7148,27.0643,26.6611,27.0195,2861115.0
2016-07-22 10:00:00,30.16,30.38,30.07,30.35,2317980.0,27.0285,27.2256,26.9478,27.1988,2317980.0
2016-07-22 11:00:00,30.35,30.48,30.31,30.43,2648977.0,27.1988,27.3153,27.1629,27.2705,2648977.0
2016-07-22 12:00:00,30.43,30.52,30.42,30.44,1603184.0,27.2705,27.3511,27.2615,27.2794,1603184.0
2016-07-22 13:00:00,30.43,30.46,30.32,30.39,3089079.0,27.2705,27.2973,27.1719,27.2346,3089079.0
2016-07-22 14:00:00,30.4,30.45,30.36,30.44,2025810.0,27.2436,27.2884,27.2077,27.2794,2025810.0
2016-07-22 15:00:00,30.44,30.56,30.43,30.49,3878506.0,27.2794,27.387,27.2705,27.3242,3878506.0
2016-07-25 09:30:00,30.31,30.82,30.27,30.76,2258812.0,27.1629,27.62,27.1271,27.5662,2258812.0
2016-07-25 10:00:00,30.76,30.86,30.69,30.8,2271751.0,27.5662,27.6558,27.5035,27.602,2271751.0
2016-07-25 11:00:00,30.8,30.8,30.57,30.6,3002220.0,27.602,27.602,27.3959,27.4228,3002220.0
2016-07-25 12:00:00,30.6,30.64,30.58,30.63,1414540.0,27.4228,27.4587,27.4049,27.4497,1414540.0
2016-07-25 13:00:00,30.63,30.73,30.58,30.63,1832304.0,27.4497,27.5393,27.4049,27.4497,1832304.0
2016-07-25 14:00:00,30.63,30.66,30.48,30.56,2186394.0,27.4497,27.4766,27.3153,27.387,2186394.0
2016-07-25 15:00:00,30.56,30.71,30.54,30.68,3722396.0,27.387,27.5214,27.369,27.4945,3722396.0
2016-07-26 09:30:00,30.61,31.26,30.56,31.16,2339635.0,27.4318,28.0143,27.387,27.9247,2339635.0
2016-07-26 10:00:00,31.16,31.21,30.91,30.93,2321687.0,27.9247,27.9695,27.7006,27.7185,2321687.0
2016-07-26 11:00:00,30.91,31.03,30.91,30.97,1256933.0,27.7006,27.8082,27.7006,27.7544,1256933.0
2016-07-26 12:00:00,30.98,31.11,30.95,31.05,745829.0,27.7633,27.8799,27.7365,27.8261,745829.0
2016-07-26 13:00:00,31.06,31.18,31.03,31.18,1287258.0,27.835,27.9426,27.8082,27.9426,1287258.0
2016-07-26 14:00:00,31.17,31.3,31.12,31.29,1475315.0,27.9336,28.0501,27.8888,28.0412,1475315.0
2016-07-26 15:00:00,31.29,31.41,31.29,31.4,3406173.0,28.0412,28.1487,28.0412,28.1397,3406173.0
2016-07-27 09:30:00,31.44,31.62,31.22,31.55,1351949.0,28.1756,28.3369,27.9784,28.2742,1351949.0
2016-07-27 10:00:00,31.56,31.79,31.45,31.48,1936198.0,28.2831,28.4892,28.1845,28.2114,1936198.0
2016-07-27 11:00:00,31.48,31.5,31.24,31.27,2551289.0,28.2114,28.2294,27.9964,28.0232,2551289.0
2016-07-27 12:00:00,31.26,31.31,31.1,31.13,902592.0,28.0143,28.0591,27.8709,27.8978,902592.0
2016-07-27 13:00:00,31.14,31.22,31.14,31.17,858548.0,27.9067,27.9784,27.9067,27.9336,858548.0
2016-07-27 14:00:00,31.17,31.35,31.11,31.25,1347586.0,27.9336,28.0949,27.8799,28.0053,1347586.0
2016-07-27 15:00:00,31.26,31.37,31.25,31.31,1826855.0,28.0143,28.1129,28.0053,28.0591,1826855.0
2016-07-28 09:30:00,31.28,31.49,31.21,31.39,849947.0,28.0322,28.2204,27.9695,28.1308,849947.0
2016-07-28 10:00:00,31.39,31.42,31.1,31.14,1465258.0,28.1308,28.1577,27.8709,27.9067,1465258.0
2016-07-28 11:00:00,31.14,31.26,31.08,31.14,1458884.0,27.9067,28.0143,27.853,27.9067,1458884.0
2016-07-28 12:00:00,31.14,31.19,31.07,31.14,805096.0,27.9067,27.9515,27.844,27.9067,805096.0
2016-07-28 13:00:00,31.14,31.2,31.12,31.19,764142.0,27.9067,27.9605,27.8888,27.9515,764142.0
2016-07-28 14:00:00,31.19,31.24,31.14,31.16,668302.0,27.9515,27.9964,27.9067,27.9247,668302.0
2016-07-28 15:00:00,31.17,31.22,31.14,31.17,1916644.0,27.9336,27.9784,27.9067,27.9336,1916644.0
2016-07-29 09:30:00,31.12,31.17,30.93,30.95,1015497.0,27.8888,27.9336,27.7185,27.7365,1015497.0
2016-07-29 10:00:00,30.95,31.09,30.9,31.09,850181.0,27.7365,27.8619,27.6917,27.8619,850181.0
2016-07-29 11:00:00,31.09,31.15,31.06,31.13,762092.0,27.8619,27.9157,27.835,27.8978,762092.0
2016-07-29 12:00:00,31.13,31.13,31.06,31.08,545232.0,27.8978,27.8978,27.835,27.853,545232.0
2016-07-29 13:00:00,31.08,31.18,31.07,31.11,492813.0,27.853,27.9426,27.844,27.8799,492813.0
2016-07-29 14:00:00,31.11,31.14,31.07,31.12,710171.0,27.8799,27.9067,27.844,27.8888,710171.0
2016-07-29 15:00:00,31.12,31.24,31.07,31.16,2320389.0,27.8888,27.9964,27.844,27.9247,2320389.0
2016-08-01 09:30:00,31.3,31.39,31.14,31.17,1229760.0,28.0501,28.1308,27.9067,27.9336,1229760.0
2016-08-01 10:00:00,31.18,31.25,31.16,31.23,1009833.0,27.9426,28.0053,27.9247,27.9874,1009833.0
2016-08-01 11:00:00,31.23,31.27,31.2,31.22,1405731.0,27.9874,28.0232,27.9605,27.9784,1405731.0
2016-08-01 12:00:00,31.23,31.24,31.13,31.18,841958.0,27.9874,27.9964,27.8978,27.9426,841958.0
2016-08-01 13:00:00,31.18,31.23,31.16,31.2,651147.0,27.9426,27.9874,27.9247,27.9605,651147.0
2016-08-01 14:00:00,31.21,31.28,31.18,31.26,1387183.0,27.9695,28.0322,27.9426,28.0143,1387183.0
2016-08-01 15:00:00,31.26,31.29,31.13,31.25,5594065.0,28.0143,28.0412,27.8978,28.0053,5594065.0
2016-08-02 09:30:00,31.07,31.21,30.94,31.09,1119664.0,27.844,27.9695,27.7275,27.8619,1119664.0
2016-08-02 10:00:00,31.09,31.09,30.82,30.83,1754177.0,27.8619,27.8619,27.62,27.6289,1754177.0
2016-08-02 11:00:00,30.83,31.01,30.79,30.92,1680927.0,27.6289,27.7902,27.5931,27.7096,1680927.0
2016-08-02 12:00:00,30.92,30.99,30.85,30.88,944227.0,27.7096,27.7723,27.6468,27.6737,944227.0
2016-08-02 13:00:00,30.88,30.89,30.7,30.7,1132664.0,27.6737,27.6827,27.5124,27.5124,1132664.0
2016-08-02 14:00:00,30.7,30.81,30.69,30.74,1386776.0,27.5124,27.611,27.5035,27.5483,1386776.0
2016-08-02 15:00:00,30.74,30.85,30.7,30.79,2491367.0,27.5483,27.6468,27.5124,27.5931,2491367.0
2016-08-03 09:30:00,30.8,31.04,30.74,30.96,734478.0,27.602,27.8171,27.5483,27.7454,734478.0
2016-08-03 10:00:00,30.96,31.01,30.75,30.8,977707.0,27.7454,27.7902,27.5572,27.602,977707.0
2016-08-03 11:00:00,30.81,30.95,30.8,30.87,507878.0,27.611,27.7365,27.602,27.6648,507878.0
2016-08-03 12:00:00,30.88,30.92,30.84,30.87,683901.0,27.6737,27.7096,27.6379,27.6648,683901.0
2016-08-03 13:00:00,30.88,31.0,30.87,30.95,679953.0,27.6737,27.7813,27.6648,27.7365,679953.0
2016-08-03 14:00:00,30.95,30.95,30.8,30.84,1233837.0,27.7365,27.7365,27.602,27.6379,1233837.0
2016-08-03 15:00:00,30.84,30.96,30.82,30.95,1327681.0,27.6379,27.7454,27.62,27.7365,1327681.0
2016-08-04 09:30:00,30.93,31.31,30.89,31.13,926107.0,27.7185,28.0591,27.6827,27.8978,926107.0
2016-08-04 10:00:00,31.13,31.14,30.85,31.04,871788.0,27.8978,27.9067,27.6468,27.8171,871788.0
2016-08-04 11:00:00,31.03,31.24,31.03,31.23,892224.0,27.8082,27.9964,27.8082,27.9874,892224.0
2016-08-04 12:00:00,31.22,31.29,31.16,31.16,619988.0,27.9784,28.0412,27.9247,27.9247,619988.0
2016-08-04 13:00:00,31.16,31.18,31.04,31.06,548149.0,27.9247,27.9426,27.8171,27.835,548149.0
2016-08-04 14:00:00,31.06,31.1,30.98,31.05,660489.0,27.835,27.8709,27.7633,27.8261,660489.0
2016-08-04 15:00:00,31.05,31.13,31.04,31.06,1664806.0,27.8261,27.8978,27.8171,27.835,1664806.0
2016-08-05 09:30:00,31.15,31.43,31.13,31.35,875615.0,27.9157,28.1666,27.8978,28.0949,875615.0
2016-08-05 10:00:00,31.35,31.36,31.23,31.32,1011256.0,28.0949,28.1039,27.9874,28.068,1011256.0
2016-08-05 11:00:00,31.31,31.45,31.29,31.43,1037674.0,28.0591,28.1845,28.0412,28.1666,1037674.0
2016-08-05 12:00:00,31.43,31.44,31.32,31.33,575076.0,28.1666,28.1756,28.068,28.077,575076.0
2016-08-05 13:00:00,31.33,31.44,31.31,31.44,651353.0,28.077,28.1756,28.0591,28.1756,651353.0
2016-08-05 14:00:00,31.44,31.44,31.31,31.32,572993.0,28.1756,28.1756,28.0591,28.068,572993.0
2016-08-05 15:00:00,31.33,31.39,31.32,31.39,1517094.0,28.077,28.1308,28.068,28.1308,1517094.0
2016-08-08 09:30:00,31.4,31.4,30.95,30.96,1022148.0,28.1397,28.1397,27.7365,27.7454,1022148.0
2016-08-08 10:00:00,30.97,31.1,30.94,31.05,1955100.0,27.7544,27.8709,27.7275,27.8261,1955100.0
2016-08-08 11:00:00,31.05,31.21,31.04,31.08,852775.0,27.8261,27.9695,27.8171,27.853,852775.0
2016-08-08 12:00:00,31.08,31.16,31.08,31.12,702536.0,27.853,27.9247,27.853,27.8888,702536.0
2016-08-08 13:00:00,31.12,31.18,31.1,31.14,803475.0,27.8888,27.9426,27.8709,27.9067,803475.0
2016-08-08 14:00:00,31.14,31.17,31.12,31.15,658080.0,27.9067,27.9336,27.8888,27.9157,658080.0
2016-08-08 15:00:00,31.15,31.16,31.08,31.15,1613924.0,27.9157,27.9247,27.853,27.9157,1613924.0
2016-08-09 09:30:00,31.22,31.24,30.97,30.98,711710.0,27.9784,27.9964,27.7544,27.7633,711710.0
2016-08-09 10:00:00,30.99,31.09,30.94,31.09,1386123.0,27.7723,27.8619,27.7275,27.8619,1386123.0
2016-08-09 11:00:00,31.09,31.13,31.05,31.1,1177352.0,27.8619,27.8978,27.8261,27.8709,1177352.0
2016-08-09 12:00:00,31.11,31.16,31.07,31.11,729379.0,27.8799,27.9247,27.844,27.8799,729379.0
2016-08-09 13:00:00,31.12,31.17,31.09,31.14,544474.0,27.8888,27.9336,27.8619,27.9067,544474.0
2016-08-09 14:00:00,31.13,31.16,31.09,31.15,654610.0,27.8978,27.9247,27.8619,27.9157,654610.0
2016-08-09 15:00:00,31.14,31.2,31.1,31.11,1606448.0,27.9067,27.9605,27.8709,27.8799,1606448.0
2016-08-10 09:30:00,31.11,31.25,30.94,31.17,627789.0,27.8799,28.0053,27.7275,27.9336,627789.0
2016-08-10 10:00:00,31.17,31.19,31.01,31.04,721226.0,27.9336,27.9515,27.7902,27.8171,721226.0
2016-08-10 11:00:00,31.04,31.06,30.97,31.05,781046.0,27.8171,27.835,27.7544,27.8261,781046.0
2016-08-10 12:00:00,31.05,31.13,31.05,31.12,653089.0,27.8261,27.8978,27.8261,27.8888,653089.0
2016-08-10 13:00:00,31.12,31.14,31.04,31.05,435332.0,27.8888,27.9067,27.8171,27.8261,435332.0
2016-08-10 14:00:00,31.05,31.08,30.99,31.07,450907.0,27.8261,27.853,27.7723,27.844,450907.0
2016-08-10 15:00:00,31.07,31.18,31.06,31.12,1635509.0,27.844,27.9426,27.835,27.8888,1635509.0
2016-08-11 09:30:00,31.19,31.5,31.02,31.45,901138.0,27.9515,28.2294,27.7992,28.1845,901138.0
2016-08-11 10:00:00,31.45,31.45,31.19,31.19,907663.0,28.1845,28.1845,27.9515,27.9515,907663.0
2016-08-11 11:00:00,31.19,31.22,31.13,31.19,410840.0,27.9515,27.9784,27.8978,27.9515,410840.0
2016-08-11 12:00:00,31.19,31.22,31.13,31.16,575261.0,27.9515,27.9784,27.8978,27.9247,575261.0
2016-08-11 13:00:00,31.17,31.23,31.15,31.2,387919.0,27.9336,27.9874,27.9157,27.9605,387919.0
2016-08-11 14:00:00,31.19,31.24,31.16,31.19,498207.0,27.9515,27.9964,27.9247,27.9515,498207.0
2016-08-11 15:00:00,31.19,31.27,31.18,31.2,1405448.0,27.9515,28.0232,27.9426,27.9605,1405448.0
2016-08-12 09:30:00,31.22,31.27,31.06,31.2,970584.0,27.9784,28.0232,27.835,27.9605,970584.0
2016-08-12 10:00:00,31.19,31.27,31.13,31.21,1081635.0,27.9515,28.0232,27.8978,27.9695,1081635.0
2016-08-12 11:00:00,31.21,31.22,31.05,31.09,868685.0,27.9695,27.9784,27.8261,27.8619,868685.0
2016-08-12 12:00:00,31.08,31.12,30.98,30.99,2717884.0,27.853,27.8888,27.7633,27.7723,2717884.0
2016-08-12 13:00:00,31.0,31.04,30.99,31.04,896604.0,27.7813,27.8171,27.7723,27.8171,896604.0
2016-08-12 14:00:00,31.03,31.09,30.99,31.02,874744.0,27.8082,27.8619,27.7723,27.7992,874744.0
2016-08-12 15:00:00,31.03,31.03,30.89,30.89,3380717.0,27.8082,27.8082,27.6827,27.6827,3380717.0
2016-08-15 09:30:00,31.0,31.31,30.64,31.19,1115027.0,27.7813,28.0591,27.4587,27.9515,1115027.0
2016-08-15 10:00:00,31.2,31.25,31.12,31.13,916350.0,27.9605,28.0053,27.8888,27.8978,916350.0
2016-08-15 11:00:00,31.13,31.14,30.94,30.98,943891.0,27.8978,27.9067,27.7275,27.7633,943891.0
2016-08-15 12:00:00,30.98,31.12,30.94,31.1,594185.0,27.7633,27.8888,27.7275,27.8709,594185.0
2016-08-15 13:00:00,31.1,31.14,31.08,31.09,548335.0,27.8709,27.9067,27.853,27.8619,548335.0
2016-08-15 14:00:00,31.08,31.15,31.03,31.12,770998.0,27.853,27.9157,27.8082,27.8888,770998.0
2016-08-15 15:00:00,31.13,31.13,31.01,31.05,1487221.0,27.8978,27.8978,27.7902,27.8261,1487221.0
2016-08-16 09:30:00,30.9,30.98,30.58,30.84,747799.0,27.6917,27.7633,27.4049,27.6379,747799.0
2016-08-16 10:00:00,30.84,30.88,30.7,30.72,776454.0,27.6379,27.6737,27.5124,27.5303,776454.0
2016-08-16 11:00:00,30.72,30.75,30.69,30.73,666887.0,27.5303,27.5572,27.5035,27.5393,666887.0
2016-08-16 12:00:00,30.73,30.78,30.68,30.76,608760.0,27.5393,27.5841,27.4945,27.5662,608760.0
2016-08-16 13:00:00,30.76,30.78,30.7,30.76,547812.0,27.5662,27.5841,27.5124,27.5662,547812.0
2016-08-16 14:00:00,30.75,30.84,30.69,30.81,656519.0,27.5572,27.6379,27.5035,27.611,656519.0
2016-08-16 15:00:00,30.81,30.86,30.8,30.83,1749241.0,27.611,27.6558,27.602,27.6289,1749241.0
2016-08-17 09:30:00,30.88,30.9,30.61,30.68,868387.0,27.6737,27.6917,27.4318,27.4945,868387.0
2016-08-17 10:00:00,30.67,30.72,30.6,30.6,910247.0,27.4855,27.5303,27.4228,27.4228,910247.0
2016-08-17 11:00:00,30.6,30.61,30.52,30.53,576093.0,27.4228,27.4318,27.3511,27.3601,576093.0
2016-08-17 12:00:00,30.54,30.68,30.52,30.65,493968.0,27.369,27.4945,27.3511,27.4676,493968.0
2016-08-17 13:00:00,30.64,30.69,30.59,30.6,433045.0,27.4587,27.5035,27.4138,27.4228,433045.0
2016-08-17 14:00:00,30.6,30.63,30.49,30.57,1412831.0,27.4228,27.4497,27.3242,27.3959,1412831.0
2016-08-17 15:00:00,30.57,30.64,30.52,30.61,1569507.0,27.3959,27.4587,27.3511,27.4318,1569507.0
2016-08-18 09:30:00,30.51,30.67,30.48,30.55,419074.0,27.3421,27.4855,27.3153,27.378,419074.0
2016-08-18 10:00:00,30.55,30.62,30.53,30.57,501984.0,27.378,27.4407,27.3601,27.3959,501984.0
2016-08-18 11:00:00,30.58,30.61,30.51,30.52,507454.0,27.4049,27.4318,27.3421,27.3511,507454.0
2016-08-18 12:00:00,30.51,30.56,30.42,30.48,535721.0,27.3421,27.387,27.2615,27.3153,535721.0
2016-08-18 13:00:00,30.48,30.57,30.47,30.55,650424.0,27.3153,27.3959,27.3063,27.378,650424.0
2016-08-18 14:00:00,30.55,30.55,30.47,30.51,613963.0,27.378,27.378,27.3063,27.3421,613963.0
2016-08-18 15:00:00,30.51,30.54,30.46,30.52,1774883.0,27.3421,27.369,27.2973,27.3511,1774883.0
2016-08-19 09:30:00,30.46,30.58,30.36,30.38,718002.0,27.2973,27.4049,27.2077,27.2256,718002.0
2016-08-19 10:00:00,30.39,30.62,30.37,30.58,684219.0,27.2346,27.4407,27.2167,27.4049,684219.0
2016-08-19 11:00:00,30.57,30.61,30.51,30.54,418522.0,27.3959,27.4318,27.3421,27.369,418522.0
2016-08-19 12:00:00,30.54,30.56,30.44,30.45,319832.0,27.369,27.387,27.2794,27.2884,319832.0
2016-08-19 13:00:00,30.45,30.59,30.44,30.55,580261.0,27.2884,27.4138,27.2794,27.378,580261.0
2016-08-19 14:00:00,30.56,30.62,30.52,30.6,696710.0,27.387,27.4407,27.3511,27.4228,696710.0
2016-08-19 15:00:00,30.59,30.65,30.52,30.63,2274358.0,27.4138,27.4676,27.3511,27.4497,2274358.0
2016-08-22 09:30:00,30.46,30.54,30.37,30.41,602498.0,27.2973,27.369,27.2167,27.2525,602498.0
2016-08-22 10:00:00,30.42,30.64,30.39,30.58,829741.0,27.2615,27.4587,27.2346,27.4049,829741.0
2016-08-22 11:00:00,30.58,30.61,30.43,30.51,718384.0,27.4049,27.4318,27.2705,27.3421,718384.0
2016-08-22 12:00:00,30.51,30.59,30.46,30.51,552080.0,27.3421,27.4138,27.2973,27.3421,552080.0
2016-08-22 13:00:00,30.51,30.59,30.46,30.55,651904.0,27.3421,27.4138,27.2973,27.378,651904.0
2016-08-22 14:00:00,30.55,30.62,30.53,30.54,714984.0,27.378,27.4407,27.3601,27.369,714984.0
2016-08-22 15:00:00,30.54,30.64,30.54,30.62,1402748.0,27.369,27.4587,27.369,27.4407,1402748.0
2016-08-23 09:30:00,30.68,30.97,30.67,30.94,703171.0,27.4945,27.7544,27.4855,27.7275,703171.0
2016-08-23 10:00:00,30.94,30.97,30.8,30.86,1011550.0,27.7275,27.7544,27.602,27.6558,1011550.0
2016-08-23 11:00:00,30.86,30.88,30.83,30.85,757238.0,27.6558,27.6737,27.6289,27.6468,757238.0
2016-08-23 12:00:00,30.84,30.86,30.78,30.8,694211.0,27.6379,27.6558,27.5841,27.602,694211.0
2016-08-23 13:00:00,30.8,30.83,30.77,30.8,451303.0,27.602,27.6289,27.5752,27.602,451303.0
2016-08-23 14:00:00,30.8,30.84,30.74,30.76,452739.0,27.602,27.6379,27.5483,27.5662,452739.0
2016-08-23 15:00:00,30.75,30.76,30.65,30.67,843501.0,27.5572,27.5662,27.4676,27.4855,843501.0
2016-08-24 09:30:00,30.74,31.17,30.73,31.13,1806695.0,27.5483,27.9336,27.5393,27.8978,1806695.0
2016-08-24 10:00:00,31.13,31.3,31.12,31.21,1810360.0,27.8978,28.0501,27.8888,27.9695,1810360.0
2016-08-24 11:00:00,31.21,31.27,31.19,31.21,1105798.0,27.9695,28.0232,27.9515,27.9695,1105798.0
2016-08-24 12:00:00,31.21,31.28,31.18,31.28,957157.0,27.9695,28.0322,27.9426,28.0322,957157.0
2016-08-24 13:00:00,31.28,31.33,31.23,31.31,1076813.0,28.0322,28.077,27.9874,28.0591,1076813.0
2016-08-24 14:00:00,31.3,31.32,31.19,31.26,1205585.0,28.0501,28.068,27.9515,28.0143,1205585.0
2016-08-24 15:00:00,31.26,31.27,31.14,31.25,4077278.0,28.0143,28.0232,27.9067,28.0053,4077278.0
2016-08-25 09:30:00,31.08,31.24,31.06,31.16,902084.0,27.853,27.9964,27.835,27.9247,902084.0
2016-08-25 10:00:00,31.15,31.27,31.08,31.27,1190486.0,27.9157,28.0232,27.853,28.0232,1190486.0
2016-08-25 11:00:00,31.27,31.42,31.26,31.38,868253.0,28.0232,28.1577,28.0143,28.1218,868253.0
2016-08-25 12:00:00,31.38,31.45,31.32,31.38,705281.0,28.1218,28.1845,28.068,28.1218,705281.0
2016-08-25 13:00:00,31.38,31.39,31.27,31.38,685962.0,28.1218,28.1308,28.0232,28.1218,685962.0
2016-08-25 14:00:00,31.38,31.39,31.27,31.29,561320.0,28.1218,28.1308,28.0232,28.0412,561320.0
2016-08-25 15:00:00,31.29,31.35,31.26,31.34,1859448.0,28.0412,28.0949,28.0143,28.086,1859448.0
2016-08-26 09:30:00,31.34,31.48,31.23,31.42,713492.0,28.086,28.2114,27.9874,28.1577,713492.0
2016-08-26 10:00:00,31.42,31.63,31.33,31.56,1412698.0,28.1577,28.3459,28.077,28.2831,1412698.0
2016-08-26 11:00:00,31.57,31.59,31.31,31.32,889134.0,28.2921,28.31,28.0591,28.068,889134.0
2016-08-26 12:00:00,31.32,31.32,31.08,31.25,997906.0,28.068,28.068,27.853,28.0053,997906.0
2016-08-26 13:00:00,31.25,31.29,31.2,31.23,736165.0,28.0053,28.0412,27.9605,27.9874,736165.0
2016-08-26 14:00:00,31.22,31.28,31.12,31.17,975932.0,27.9784,28.0322,27.8888,27.9336,975932.0
2016-08-26 15:00:00,31.17,31.36,31.14,31.31,1388381.0,27.9336,28.1039,27.9067,28.0591,1388381.0
2016-08-29 09:30:00,31.25,31.31,31.17,31.2,498374.0,28.0053,28.0591,27.9336,27.9605,498374.0
2016-08-29 10:00:00,31.21,31.33,31.14,31.29,667603.0,27.9695,28.077,27.9067,28.0412,667603.0
2016-08-29 11:00:00,31.29,31.45,31.27,31.45,611864.0,28.0412,28.1845,28.0232,28.1845,611864.0
2016-08-29 12:00:00,31.45,31.5,31.41,31.43,576022.0,28.1845,28.2294,28.1487,28.1666,576022.0
2016-08-29 13:00:00,31.43,31.43,31.34,31.39,453511.0,28.1666,28.1666,28.086,28.1308,453511.0
2016-08-29 14:00:00,31.39,31.4,31.34,31.39,353303.0,28.1308,28.1397,28.086,28.1308,353303.0
2016-08-29 15:00:00,31.39,31.43,31.38,31.4,1048025.0,28.1308,28.1666,28.1218,28.1397,1048025.0
2016-08-30 09:30:00,31.46,31.85,31.36,31.85,825754.0,28.1935,28.543,28.1039,28.543,825754.0
2016-08-30 10:00:00,31.85,32.03,31.82,31.88,2592609.0,28.543,28.7043,28.5161,28.5699,2592609.0
2016-08-30 11:00:00,31.88,31.99,31.84,31.87,1093063.0,28.5699,28.6685,28.5341,28.5609,1093063.0
2016-08-30 12:00:00,31.87,31.97,31.86,31.96,796647.0,28.5609,28.6506,28.552,28.6416,796647.0
2016-08-30 13:00:00,31.95,31.96,31.87,31.9,626407.0,28.6326,28.6416,28.5609,28.5878,626407.0
2016-08-30 14:00:00,31.9,31.91,31.57,31.68,1195183.0,28.5878,28.5968,28.2921,28.3907,1195183.0
2016-08-30 15:00:00,31.68,31.81,31.67,31.78,1881169.0,28.3907,28.5072,28.3817,28.4803,1881169.0
2016-08-31 09:30:00,31.66,31.82,31.59,31.69,976492.0,28.3727,28.5161,28.31,28.3996,976492.0
2016-08-31 10:00:00,31.69,31.92,31.69,31.81,1393600.0,28.3996,28.6057,28.3996,28.5072,1393600.0
2016-08-31 11:00:00,31.81,32.14,31.78,32.02,1479887.0,28.5072,28.8029,28.4803,28.6954,1479887.0
2016-08-31 12:00:00,32.02,32.07,32.0,32.04,816612.0,28.6954,28.7402,28.6774,28.7133,816612.0
2016-08-31 13:00:00,32.03,32.13,32.02,32.11,1316478.0,28.7043,28.7939,28.6954,28.776,1316478.0
2016-08-31 14:00:00,32.1,32.16,32.06,32.12,982724.0,28.7671,28.8208,28.7312,28.785,982724.0
2016-08-31 15:00:00,32.12,32.23,32.08,32.16,3671920.0,28.785,28.8836,28.7491,28.8208,3671920.0
2016-09-01 09:30:00,32.15,32.24,31.99,32.16,723927.0,28.8119,28.8925,28.6685,28.8208,723927.0
2016-09-01 10:00:00,32.15,32.21,31.97,32.02,1128608.0,28.8119,28.8656,28.6506,28.6954,1128608.0
2016-09-01 11:00:00,32.02,32.03,31.88,31.92,671652.0,28.6954,28.7043,28.5699,28.6057,671652.0
2016-09-01 12:00:00,31.93,32.11,31.89,32.05,498555.0,28.6147,28.776,28.5789,28.7223,498555.0
2016-09-01 13:00:00,32.05,32.14,32.04,32.11,630255.0,28.7223,28.8029,28.7133,28.776,630255.0
2016-09-01 14:00:00,32.1,32.11,32.01,32.05,874095.0,28.7671,28.776,28.6864,28.7223,874095.0
2016-09-01 15:00:00,32.05,32.13,31.98,32.13,1458308.0,28.7223,28.7939,28.6595,28.7939,1458308.0
2016-09-02 09:30:00,32.3,32.5,32.15,32.5,890436.0,28.9463,29.1255,28.8119,29.1255,890436.0
2016-09-02 10:00:00,32.49,32.49,32.25,32.39,1015274.0,29.1166,29.1166,28.9015,29.0269,1015274.0
2016-09-02 11:00:00,32.38,32.45,32.2,32.27,846082.0,29.018,29.0807,28.8567,28.9194,846082.0
2016-09-02 12:00:00,32.27,32.33,32.24,32.29,877027.0,28.9194,28.9732,28.8925,28.9373,877027.0
2016-09-02 13:00:00,32.29,32.3,32.11,32.11,647297.0,28.9373,28.9463,28.776,28.776,647297.0
2016-09-02 14:00:00,32.12,32.26,32.11,32.22,539823.0,28.785,28.9104,28.776,28.8746,539823.0
2016-09-02 15:00:00,32.21,32.31,32.21,32.29,1235455.0,28.8656,28.9553,28.8656,28.9373,1235455.0
2016-09-06 09:30:00,32.2,32.49,32.15,32.45,899114.0,28.8567,29.1166,28.8119,29.0807,899114.0
2016-09-06 10:00:00,32.45,32.48,32.3,32.46,1090051.0,29.0807,29.1076,28.9463,29.0897,1090051.0
2016-09-06 11:00:00,32.46,32.64,32.45,32.61,787385.0,29.0897,29.251,29.0807,29.2241,787385.0
2016-09-06 12:00:00,32.6,32.66,32.55,32.62,664579.0,29.2151,29.2689,29.1703,29.2331,664579.0
2016-09-06 13:00:00,32.62,32.65,32.53,32.54,645825.0,29.2331,29.26,29.1524,29.1614,645825.0
2016-09-06 14:00:00,32.54,32.6,32.48,32.59,789582.0,29.1614,29.2151,29.1076,29.2062,789582.0
2016-09-06 15:00:00,32.59,32.6,32.39,32.42,2194519.0,29.2062,29.2151,29.0269,29.0538,2194519.0
2016-09-07 09:30:00,32.45,32.73,32.36,32.7,1150529.0,29.0807,29.3316,29.0001,29.3048,1150529.0
2016-09-07 10:00:00,32.7,32.71,32.41,32.41,1289989.0,29.3048,29.3137,29.0449,29.0449,1289989.0
2016-09-07 11:00:00,32.41,32.46,32.29,32.38,829131.0,29.0449,29.0897,28.9373,29.018,829131.0
2016-09-07 12:00:00,32.38,32.42,32.33,32.38,618479.0,29.018,29.0538,28.9732,29.018,618479.0
2016-09-07 13:00:00,32.39,32.53,32.38,32.48,917598.0,29.0269,29.1524,29.018,29.1076,917598.0
2016-09-07 14:00:00,32.48,32.58,32.46,32.55,1128026.0,29.1076,29.1972,29.0897,29.1703,1128026.0
2016-09-07 15:00:00,32.55,32.64,32.5,32.52,2290838.0,29.1703,29.251,29.1255,29.1435,2290838.0
2016-09-08 09:30:00,32.5,32.76,32.38,32.62,798995.0,29.1255,29.3585,29.018,29.2331,798995.0
2016-09-08 10:00:00,32.62,32.75,32.6,32.75,1124333.0,29.2331,29.3496,29.2151,29.3496,1124333.0
2016-09-08 11:00:00,32.75,32.81,32.71,32.8,786885.0,29.3496,29.4033,29.3137,29.3944,786885.0
2016-09-08 12:00:00,32.8,32.81,32.7,32.73,761613.0,29.3944,29.4033,29.3048,29.3316,761613.0
2016-09-08 13:00:00,32.73,32.76,32.64,32.76,617843.0,29.3316,29.3585,29.251,29.3585,617843.0
2016-09-08 14:00:00,32.75,32.77,32.69,32.76,673639.0,29.3496,29.3675,29.2958,29.3585,673639.0
2016-09-08 15:00:00,32.76,32.81,32.68,32.7,1519551.0,29.3585,29.4033,29.2868,29.3048,1519551.0
2016-09-09 09:30:00,32.42,32.59,32.39,32.47,1026791.0,29.0538,29.2062,29.0269,29.0986,1026791.0
2016-09-09 10:00:00,32.47,32.55,32.31,32.34,1203162.0,29.0986,29.1703,28.9553,28.9821,1203162.0
2016-09-09 11:00:00,32.34,32.46,32.32,32.45,1380806.0,28.9821,29.0897,28.9642,29.0807,1380806.0
2016-09-09 12:00:00,32.45,32.45,32.17,32.18,1612513.0,29.0807,29.0807,28.8298,28.8388,1612513.0
2016-09-09 13:00:00,32.18,32.19,31.94,32.02,1697463.0,28.8388,28.8477,28.6237,28.6954,1697463.0
2016-09-09 14:00:00,32.03,32.1,31.96,31.99,1655157.0,28.7043,28.7671,28.6416,28.6685,1655157.0
2016-09-09 15:00:00,31.99,32.08,31.85,31.89,3235615.0,28.6685,28.7491,28.543,28.5789,3235615.0
2016-09-12 09:30:00,31.66,32.01,31.55,31.96,907384.0,28.3727,28.6864,28.2742,28.6416,907384.0
2016-09-12 10:00:00,31.96,32.14,31.95,32.13,851559.0,28.6416,28.8029,28.6326,28.7939,851559.0
2016-09-12 11:00:00,32.14,32.38,32.13,32.34,982387.0,28.8029,29.018,28.7939,28.9821,982387.0
2016-09-12 12:00:00,32.34,32.53,32.31,32.49,1016074.0,28.9821,29.1524,28.9553,29.1166,1016074.0
2016-09-12 13:00:00,32.49,32.55,32.3,32.45,1125221.0,29.1166,29.1703,28.9463,29.0807,1125221.0
2016-09-12 14:00:00,32.46,32.57,32.45,32.49,868851.0,29.0897,29.1883,29.0807,29.1166,868851.0
2016-09-12 15:00:00,32.5,32.57,32.44,32.49,1618392.0,29.1255,29.1883,29.0718,29.1166,1618392.0
2016-09-13 09:30:00,32.16,32.29,31.77,31.85,1817727.0,28.8208,28.9373,28.4713,28.543,1817727.0
2016-09-13 10:00:00,31.85,32.06,31.81,32.06,1094956.0,28.543,28.7312,28.5072,28.7312,1094956.0
2016-09-13 11:00:00,32.05,32.1,31.87,31.98,943203.0,28.7223,28.7671,28.5609,28.6595,943203.0
2016-09-13 12:00:00,31.97,31.98,31.74,31.78,826165.0,28.6506,28.6595,28.4444,28.4803,826165.0
2016-09-13 13:00:00,31.78,31.97,31.71,31.86,910051.0,28.4803,28.6506,28.4176,28.552,910051.0
2016-09-13 14:00:00,31.85,31.98,31.8,31.89,646375.0,28.543,28.6595,28.4982,28.5789,646375.0
2016-09-13 15:00:00,31.89,32.02,31.83,31.91,1542733.0,28.5789,28.6954,28.5251,28.5968,1542733.0
2016-09-14 09:30:00,32.07,32.13,31.75,31.86,930813.0,28.7402,28.7939,28.4534,28.552,930813.0
2016-09-14 10:00:00,31.86,32.06,31.8,32.0,1105822.0,28.552,28.7312,28.4982,28.6774,1105822.0
2016-09-14 11:00:00,32.0,32.1,31.94,32.03,1128829.0,28.6774,28.7671,28.6237,28.7043,1128829.0
2016-09-14 12:00:00,32.03,32.08,31.92,31.93,714176.0,28.7043,28.7491,28.6057,28.6147,714176.0
2016-09-14 13:00:00,31.94,32.0,31.87,31.88,652317.0,28.6237,28.6774,28.5609,28.5699,652317.0
2016-09-14 14:00:00,31.88,31.95,31.78,31.83,805267.0,28.5699,28.6326,28.4803,28.5251,805267.0
2016-09-14 15:00:00,31.83,31.87,31.7,31.8,1460953.0,28.5251,28.5609,28.4086,28.4982,1460953.0
2016-09-15 09:30:00,31.74,31.74,31.33,31.49,913892.0,28.4444,28.4444,28.077,28.2204,913892.0
2016-09-15 10:00:00,31.49,31.85,31.47,31.85,839843.0,28.2204,28.543,28.2025,28.543,839843.0
2016-09-15 11:00:00,31.85,31.9,31.76,31.83,748456.0,28.543,28.5878,28.4624,28.5251,748456.0
2016-09-15 12:00:00,31.83,31.88,31.69,31.77,584898.0,28.5251,28.5699,28.3996,28.4713,584898.0
2016-09-15 13:00:00,31.77,31.9,31.7,31.8,989973.0,28.4713,28.5878,28.4086,28.4982,989973.0
2016-09-15 14:00:00,31.81,31.98,31.8,31.91,774077.0,28.5072,28.6595,28.4982,28.5968,774077.0
2016-09-15 15:00:00,31.91,31.98,31.85,31.97,1676986.0,28.5968,28.6595,28.543,28.6506,1676986.0
2016-09-16 09:30:00,31.68,31.88,31.63,31.7,2617531.0,28.3907,28.5699,28.3459,28.4086,2617531.0
2016-09-16 10:00:00,31.7,31.83,31.63,31.74,764163.0,28.4086,28.5251,28.3459,28.4444,764163.0
2016-09-16 11:00:00,31.74,31.81,31.7,31.76,653804.0,28.4444,28.5072,28.4086,28.4624,653804.0
2016-09-16 12:00:00,31.76,31.87,31.75,31.81,577074.0,28.4624,28.5609,28.4534,28.5072,577074.0
2016-09-16 13:00:00,31.81,31.85,31.65,31.66,376589.0,28.5072,28.543,28.3638,28.3727,376589.0
2016-09-16 14:00:00,31.66,31.77,31.63,31.72,542248.0,28.3727,28.4713,28.3459,28.4265,542248.0
2016-09-16 15:00:00,31.71,31.82,31.7,31.76,1474987.0,28.4176,28.5161,28.4086,28.4624,1474987.0
2016-09-19 09:30:00,31.81,31.92,31.65,31.92,629629.0,28.5072,28.6057,28.3638,28.6057,629629.0
2016-09-19 10:00:00,31.92,31.96,31.73,31.79,720341.0,28.6057,28.6416,28.4355,28.4892,720341.0
2016-09-19 11:00:00,31.79,31.82,31.72,31.75,576815.0,28.4892,28.5161,28.4265,28.4534,576815.0
2016-09-19 12:00:00,31.75,31.75,31.48,31.49,626830.0,28.4534,28.4534,28.2114,28.2204,626830.0
2016-09-19 13:00:00,31.49,31.54,31.43,31.54,576331.0,28.2204,28.2652,28.1666,28.2652,576331.0
2016-09-19 14:00:00,31.55,31.68,31.54,31.68,420295.0,28.2742,28.3907,28.2652,28.3907,420295.0
2016-09-19 15:00:00,31.68,31.68,31.54,31.57,1261974.0,28.3907,28.3907,28.2652,28.2921,1261974.0
2016-09-20 09:30:00,31.75,31.8,31.57,31.71,456003.0,28.4534,28.4982,28.2921,28.4176,456003.0
2016-09-20 10:00:00,31.71,31.76,31.47,31.51,623730.0,28.4176,28.4624,28.2025,28.2383,623730.0
2016-09-20 11:00:00,31.51,31.54,31.37,31.38,683423.0,28.2383,28.2652,28.1129,28.1218,683423.0
2016-09-20 12:00:00,31.39,31.39,31.23,31.27,981521.0,28.1308,28.1308,27.9874,28.0232,981521.0
2016-09-20 13:00:00,31.27,31.39,31.26,31.37,551021.0,28.0232,28.1308,28.0143,28.1129,551021.0
2016-09-20 14:00:00,31.37,31.46,31.37,31.44,375020.0,28.1129,28.1935,28.1129,28.1756,375020.0
2016-09-20 15:00:00,31.44,31.47,31.35,31.35,1091403.0,28.1756,28.2025,28.0949,28.0949,1091403.0
2016-09-21 09:30:00,31.56,31.9,31.5,31.9,819722.0,28.2831,28.5878,28.2294,28.5878,819722.0
2016-09-21 10:00:00,31.89,31.9,31.79,31.89,1214404.0,28.5789,28.5878,28.4892,28.5789,1214404.0
2016-09-21 11:00:00,31.89,31.9,31.78,31.81,1558075.0,28.5789,28.5878,28.4803,28.5072,1558075.0
2016-09-21 12:00:00,31.81,31.89,31.74,31.85,1039248.0,28.5072,28.5789,28.4444,28.543,1039248.0
2016-09-21 13:00:00,31.85,31.89,31.74,31.76,765371.0,28.543,28.5789,28.4444,28.4624,765371.0
2016-09-21 14:00:00,31.76,31.93,31.66,31.84,1378690.0,28.4624,28.6147,28.3727,28.5341,1378690.0
2016-09-21 15:00:00,31.84,32.02,31.82,31.97,2988850.0,28.5341,28.6954,28.5161,28.6506,2988850.0
2016-09-22 09:30:00,32.02,32.34,32.02,32.2,610523.0,28.6954,28.9821,28.6954,28.8567,610523.0
2016-09-22 10:00:00,32.2,32.2,32.04,32.11,662789.0,28.8567,28.8567,28.7133,28.776,662789.0
2016-09-22 11:00:00,32.11,32.19,32.09,32.15,644337.0,28.776,28.8477,28.7581,28.8119,644337.0
2016-09-22 12:00:00,32.15,32.24,32.14,32.24,490186.0,28.8119,28.8925,28.8029,28.8925,490186.0
2016-09-22 13:00:00,32.25,32.3,32.2,32.23,412226.0,28.9015,28.9463,28.8567,28.8836,412226.0
2016-09-22 14:00:00,32.23,32.27,32.15,32.26,590086.0,28.8836,28.9194,28.8119,28.9104,590086.0
2016-09-22 15:00:00,32.25,32.32,32.22,32.28,1145583.0,28.9015,28.9642,28.8746,28.9284,1145583.0
2016-09-23 09:30:00,32.28,32.33,32.15,32.2,615476.0,28.9284,28.9732,28.8119,28.8567,615476.0
2016-09-23 10:00:00,32.2,32.37,32.16,32.17,744806.0,28.8567,29.009,28.8208,28.8298,744806.0
2016-09-23 11:00:00,32.18,32.38,32.17,32.27,438755.0,28.8388,29.018,28.8298,28.9194,438755.0
2016-09-23 12:00:00,32.27,32.28,32.2,32.23,278919.0,28.9194,28.9284,28.8567,28.8836,278919.0
2016-09-23 13:00:00,32.22,32.25,32.17,32.2,342734.0,28.8746,28.9015,28.8298,28.8567,342734.0
2016-09-23 14:00:00,32.2,32.21,32.11,32.14,483975.0,28.8567,28.8656,28.776,28.8029,483975.0
2016-09-23 15:00:00,32.14,32.19,32.08,32.08,1340259.0,28.8029,28.8477,28.7491,28.7491,1340259.0
2016-09-26 09:30:00,31.88,32.01,31.72,31.88,452030.0,28.5699,28.6864,28.4265,28.5699,452030.0
2016-09-26 10:00:00,31.89,31.92,31.77,31.85,698079.0,28.5789,28.6057,28.4713,28.543,698079.0
2016-09-26 11:00:00,31.85,31.85,31.74,31.78,525571.0,28.543,28.543,28.4444,28.4803,525571.0
2016-09-26 12:00:00,31.78,31.8,31.71,31.73,621415.0,28.4803,28.4982,28.4176,28.4355,621415.0
2016-09-26 13:00:00,31.73,31.73,31.62,31.62,664578.0,28.4355,28.4355,28.3369,28.3369,664578.0
2016-09-26 14:00:00,31.62,31.66,31.59,31.66,714080.0,28.3369,28.3727,28.31,28.3727,714080.0
2016-09-26 15:00:00,31.66,31.74,31.62,31.68,1704000.0,28.3727,28.4444,28.3369,28.3907,1704000.0
2016-09-27 09:30:00,31.8,32.04,31.68,32.02,418563.0,28.4982,28.7133,28.3907,28.6954,418563.0
2016-09-27 10:00:00,32.02,32.11,31.84,31.93,624216.0,28.6954,28.776,28.5341,28.6147,624216.0
2016-09-27 11:00:00,31.93,31.99,31.88,31.91,665707.0,28.6147,28.6685,28.5699,28.5968,665707.0
2016-09-27 12:00:00,31.91,31.99,31.85,31.9,733802.0,28.5968,28.6685,28.543,28.5878,733802.0
2016-09-27 13:00:00,31.9,31.96,31.9,31.92,1006117.0,28.5878,28.6416,28.5878,28.6057,1006117.0
2016-09-27 14:00:00,31.93,31.95,31.89,31.91,681105.0,28.6147,28.6326,28.5789,28.5968,681105.0
2016-09-27 15:00:00,31.91,31.96,31.88,31.93,1095145.0,28.5968,28.6416,28.5699,28.6147,1095145.0
2016-09-28 09:30:00,31.95,31.98,31.77,31.88,712483.0,28.6326,28.6595,28.4713,28.5699,712483.0
2016-09-28 10:00:00,31.88,31.91,31.72,31.74,809449.0,28.5699,28.5968,28.4265,28.4444,809449.0
2016-09-28 11:00:00,31.74,31.79,31.67,31.76,550454.0,28.4444,28.4892,28.3817,28.4624,550454.0
2016-09-28 12:00:00,31.77,31.82,31.73,31.79,392891.0,28.4713,28.5161,28.4355,28.4892,392891.0
2016-09-28 13:00:00,31.79,31.8,31.75,31.79,539816.0,28.4892,28.4982,28.4534,28.4892,539816.0
2016-09-28 14:00:00,31.79,31.87,31.77,31.84,885095.0,28.4892,28.5609,28.4713,28.5341,885095.0
2016-09-28 15:00:00,31.85,31.87,31.78,31.85,1516565.0,28.543,28.5609,28.4803,28.543,1516565.0
2016-09-29 09:30:00,33.04,33.19,32.75,32.99,4250225.0,29.6095,29.7439,29.3496,29.5647,4250225.0
2016-09-29 10:00:00,32.99,33.06,32.74,32.81,3185195.0,29.5647,29.6274,29.3406,29.4033,3185195.0
2016-09-29 11:00:00,32.81,32.83,32.57,32.68,2070671.0,29.4033,29.4213,29.1883,29.2868,2070671.0
2016-09-29 12:00:00,32.69,32.9,32.43,32.48,1397219.0,29.2958,29.484,29.0628,29.1076,1397219.0
2016-09-29 13:00:00,32.48,32.52,32.3,32.3,1222275.0,29.1076,29.1435,28.9463,28.9463,1222275.0
2016-09-29 14:00:00,32.3,32.41,32.27,32.36,1259686.0,28.9463,29.0449,28.9194,29.0001,1259686.0
2016-09-29 15:00:00,32.36,32.38,32.19,32.3,2335844.0,29.0001,29.018,28.8477,28.9463,2335844.0
2016-09-30 09:30:00,32.49,32.87,32.46,32.85,1322565.0,29.1166,29.4571,29.0897,29.4392,1322565.0
2016-09-30 10:00:00,32.86,32.87,32.64,32.76,1394202.0,29.4481,29.4571,29.251,29.3585,1394202.0
2016-09-30 11:00:00,32.76,32.95,32.75,32.92,1053571.0,29.3585,29.5288,29.3496,29.5019,1053571.0
2016-09-30 12:00:00,32.91,33.02,32.89,32.93,491322.0,29.493,29.5915,29.475,29.5109,491322.0
2016-09-30 13:00:00,32.93,32.97,32.87,32.97,502267.0,29.5109,29.5467,29.4571,29.5467,502267.0
2016-09-30 14:00:00,32.97,33.02,32.94,32.95,645776.0,29.5467,29.5915,29.5198,29.5288,645776.0
2016-09-30 15:00:00,32.95,33.02,32.89,32.9,2275666.0,29.5288,29.5915,29.475,29.484,2275666.0
2016-10-03 09:30:00,31.53,32.51,31.3,32.45,2804239.0,28.2562,29.1345,28.0501,29.0807,2804239.0
2016-10-03 10:00:00,32.45,32.65,32.17,32.59,1818570.0,29.0807,29.26,28.8298,29.2062,1818570.0
2016-10-03 11:00:00,32.59,32.63,32.28,32.3,1802988.0,29.2062,29.242,28.9284,28.9463,1802988.0
2016-10-03 12:00:00,32.29,32.41,32.2,32.41,1158202.0,28.9373,29.0449,28.8567,29.0449,1158202.0
2016-10-03 13:00:00,32.4,32.45,32.34,32.41,536333.0,29.0359,29.0807,28.9821,29.0449,536333.0
2016-10-03 14:00:00,32.41,32.54,32.37,32.41,1530593.0,29.0449,29.1614,29.009,29.0449,1530593.0
2016-10-03 15:00:00,32.41,32.58,32.39,32.55,1689305.0,29.0449,29.1972,29.0269,29.1703,1689305.0
2016-10-04 09:30:00,32.71,33.03,32.59,32.77,673338.0,29.3137,29.6005,29.2062,29.3675,673338.0
2016-10-04 10:00:00,32.77,32.8,32.46,32.61,1258022.0,29.3675,29.3944,29.0897,29.2241,1258022.0
2016-10-04 11:00:00,32.61,32.69,32.47,32.59,829963.0,29.2241,29.2958,29.0986,29.2062,829963.0
2016-10-04 12:00:00,32.58,32.63,32.5,32.52,553068.0,29.1972,29.242,29.1255,29.1435,553068.0
2016-10-04 13:00:00,32.52,32.56,32.45,32.52,473985.0,29.1435,29.1793,29.0807,29.1435,473985.0
2016-10-04 14:00:00,32.52,32.55,32.42,32.45,495862.0,29.1435,29.1703,29.0538,29.0807,495862.0
2016-10-04 15:00:00,32.44,32.65,32.43,32.56,1417505.0,29.0718,29.26,29.0628,29.1793,1417505.0
2016-10-05 09:30:00,32.4,32.47,32.07,32.09,1250650.0,29.0359,29.0986,28.7402,28.7581,1250650.0
2016-10-05 10:00:00,32.09,32.27,32.08,32.26,1499947.0,28.7581,28.9194,28.7491,28.9104,1499947.0
2016-10-05 11:00:00,32.26,32.3,32.19,32.26,744874.0,28.9104,28.9463,28.8477,28.9104,744874.0
2016-10-05 12:00:00,32.26,32.3,32.22,32.25,557284.0,28.9104,28.9463,28.8746,28.9015,557284.0
2016-10-05 13:00:00,32.25,32.3,32.21,32.22,556640.0,28.9015,28.9463,28.8656,28.8746,556640.0
2016-10-05 14:00:00,32.21,32.24,32.12,32.2,836236.0,28.8656,28.8925,28.785,28.8567,836236.0
2016-10-05 15:00:00,32.2,32.22,32.1,32.15,1914271.0,28.8567,28.8746,28.7671,28.8119,1914271.0
2016-10-06 09:30:00,32.12,32.21,31.86,31.95,822008.0,28.785,28.8656,28.552,28.6326,822008.0
2016-10-06 10:00:00,31.95,32.13,31.9,32.08,885211.0,28.6326,28.7939,28.5878,28.7491,885211.0
2016-10-06 11:00:00,32.08,32.21,31.95,32.14,809095.0,28.7491,28.8656,28.6326,28.8029,809095.0
2016-10-06 12:00:00,32.14,32.18,32.03,32.03,371642.0,28.8029,28.8388,28.7043,28.7043,371642.0
2016-10-06 13:00:00,32.04,32.08,31.99,32.01,433521.0,28.7133,28.7491,28.6685,28.6864,433521.0
2016-10-06 14:00:00,32.02,32.1,32.01,32.05,436632.0,28.6954,28.7671,28.6864,28.7223,436632.0
2016-10-06 15:00:00,32.06,32.15,32.05,32.14,1345775.0,28.7312,28.8119,28.7223,28.8029,1345775.0
2016-10-07 09:30:00,32.2,32.25,31.04,31.71,1865979.0,28.8567,28.9015,27.8171,28.4176,1865979.0
2016-10-07 10:00:00,31.72,31.81,31.61,31.63,1436935.0,28.4265,28.5072,28.3279,28.3459,1436935.0
2016-10-07 11:00:00,31.63,31.72,31.41,31.49,992968.0,28.3459,28.4265,28.1487,28.2204,992968.0
2016-10-07 12:00:00,31.49,31.62,31.44,31.45,955874.0,28.2204,28.3369,28.1756,28.1845,955874.0
2016-10-07 13:00:00,31.45,31.6,31.44,31.5,790696.0,28.1845,28.319,28.1756,28.2294,790696.0
2016-10-07 14:00:00,31.49,31.59,31.49,31.56,841472.0,28.2204,28.31,28.2204,28.2831,841472.0
2016-10-07 15:00:00,31.57,31.65,31.5,31.62,2155479.0,28.2921,28.3638,28.2294,28.3369,2155479.0
2016-10-10 09:30:00,32.0,32.25,32.0,32.04,986246.0,28.6774,28.9015,28.6774,28.7133,986246.0
2016-10-10 10:00:00,32.04,32.09,31.94,31.96,945095.0,28.7133,28.7581,28.6237,28.6416,945095.0
2016-10-10 11:00:00,31.95,32.0,31.9,31.96,611194.0,28.6326,28.6774,28.5878,28.6416,611194.0
2016-10-10 12:00:00,31.96,32.09,31.89,32.07,821779.0,28.6416,28.7581,28.5789,28.7402,821779.0
2016-10-10 13:00:00,32.07,32.1,32.04,32.07,565824.0,28.7402,28.7671,28.7133,28.7402,565824.0
2016-10-10 14:00:00,32.07,32.11,32.05,32.1,487760.0,28.7402,28.776,28.7223,28.7671,487760.0
2016-10-10 15:00:00,32.09,32.11,31.92,31.96,2941686.0,28.7581,28.776,28.6057,28.6416,2941686.0
2016-10-11 09:30:00,31.96,31.98,31.76,31.77,836500.0,28.6416,28.6595,28.4624,28.4713,836500.0
2016-10-11 10:00:00,31.77,31.79,31.57,31.58,935091.0,28.4713,28.4892,28.2921,28.3011,935091.0
2016-10-11 11:00:00,31.58,31.64,31.52,31.55,1112791.0,28.3011,28.3548,28.2473,28.2742,1112791.0
2016-10-11 12:00:00,31.56,31.56,31.38,31.43,833222.0,28.2831,28.2831,28.1218,28.1666,833222.0
2016-10-11 13:00:00,31.42,31.43,31.24,31.25,770601.0,28.1577,28.1666,27.9964,28.0053,770601.0
2016-10-11 14:00:00,31.24,31.34,31.14,31.3,1116342.0,27.9964,28.086,27.9067,28.0501,1116342.0
2016-10-11 15:00:00,31.3,31.48,31.27,31.46,1707726.0,28.0501,28.2114,28.0232,28.1935,1707726.0
2016-10-12 09:30:00,31.28,31.53,31.27,31.32,484449.0,28.0322,28.2562,28.0232,28.068,484449.0
2016-10-12 10:00:00,31.34,31.48,31.28,31.39,800637.0,28.086,28.2114,28.0322,28.1308,800637.0
2016-10-12 11:00:00,31.4,31.52,31.38,31.5,677801.0,28.1397,28.2473,28.1218,28.2294,677801.0
2016-10-12 12:00:00,31.5,31.55,31.45,31.49,543790.0,28.2294,28.2742,28.1845,28.2204,543790.0
2016-10-12 13:00:00,31.49,31.56,31.45,31.55,482899.0,28.2204,28.2831,28.1845,28.2742,482899.0
2016-10-12 14:00:00,31.55,31.61,31.5,31.56,849977.0,28.2742,28.3279,28.2294,28.2831,849977.0
2016-10-12 15:00:00,31.55,31.56,31.44,31.5,1565357.0,28.2742,28.2831,28.1756,28.2294,1565357.0
2016-10-13 09:30:00,31.79,31.83,31.07,31.19,1386386.0,28.4892,28.5251,27.844,27.9515,1386386.0
2016-10-13 10:00:00,31.2,31.46,31.09,31.21,2214589.0,27.9605,28.1935,27.8619,27.9695,2214589.0
2016-10-13 11:00:00,31.22,31.41,31.18,31.34,902574.0,27.9784,28.1487,27.9426,28.086,902574.0
2016-10-13 12:00:00,31.34,31.4,31.25,31.38,889475.0,28.086,28.1397,28.0053,28.1218,889475.0
2016-10-13 13:00:00,31.37,31.46,31.27,31.44,690560.0,28.1129,28.1935,28.0232,28.1756,690560.0
2016-10-13 14:00:00,31.44,31.61,31.41,31.58,1013637.0,28.1756,28.3279,28.1487,28.3011,1013637.0
2016-10-13 15:00:00,31.59,31.65,31.48,31.51,2481444.0,28.31,28.3638,28.2114,28.2383,2481444.0
2016-10-14 09:30:00,31.82,32.23,31.76,32.1,1865091.0,28.5161,28.8836,28.4624,28.7671,1865091.0
2016-10-14 10:00:00,32.09,32.24,31.97,32.1,1607514.0,28.7581,28.8925,28.6506,28.7671,1607514.0
2016-10-14 11:00:00,32.1,32.12,31.89,31.92,1070731.0,28.7671,28.785,28.5789,28.6057,1070731.0
2016-10-14 12:00:00,31.92,31.93,31.65,31.75,1619787.0,28.6057,28.6147,28.3638,28.4534,1619787.0
2016-10-14 13:00:00,31.75,31.82,31.6,31.74,1180837.0,28.4534,28.5161,28.319,28.4444,1180837.0
2016-10-14 14:00:00,31.75,31.79,31.65,31.68,948187.0,28.4534,28.4892,28.3638,28.3907,948187.0
2016-10-14 15:00:00,31.68,31.92,31.67,31.89,3770389.0,28.3907,28.6057,28.3817,28.5789,3770389.0
2016-10-17 09:30:00,32.06,32.39,31.5,31.52,1608472.0,28.7312,29.0269,28.2294,28.2473,1608472.0
2016-10-17 10:00:00,31.53,31.74,31.47,31.48,1503389.0,28.2562,28.4444,28.2025,28.2114,1503389.0
2016-10-17 11:00:00,31.48,31.59,31.38,31.44,1002957.0,28.2114,28.31,28.1218,28.1756,1002957.0
2016-10-17 12:00:00,31.44,31.56,31.41,31.45,831120.0,28.1756,28.2831,28.1487,28.1845,831120.0
2016-10-17 13:00:00,31.45,31.51,31.41,31.44,687887.0,28.1845,28.2383,28.1487,28.1756,687887.0
2016-10-17 14:00:00,31.45,31.79,31.44,31.79,1433779.0,28.1845,28.4892,28.1756,28.4892,1433779.0
2016-10-17 15:00:00,31.79,31.84,31.68,31.81,3077270.0,28.4892,28.5341,28.3907,28.5072,3077270.0
2016-10-18 09:30:00,32.05,32.37,32.05,32.11,2083109.0,28.7223,29.009,28.7223,28.776,2083109.0
2016-10-18 10:00:00,32.11,32.17,31.89,31.91,2072287.0,28.776,28.8298,28.5789,28.5968,2072287.0
2016-10-18 11:00:00,31.92,31.98,31.57,31.81,1496319.0,28.6057,28.6595,28.2921,28.5072,1496319.0
2016-10-18 12:00:00,31.81,31.83,31.7,31.73,783560.0,28.5072,28.5251,28.4086,28.4355,783560.0
2016-10-18 13:00:00,31.73,31.78,31.64,31.76,747154.0,28.4355,28.4803,28.3548,28.4624,747154.0
2016-10-18 14:00:00,31.76,31.85,31.74,31.85,1285582.0,28.4624,28.543,28.4444,28.543,1285582.0
2016-10-18 15:00:00,31.84,31.87,31.63,31.65,3010601.0,28.5341,28.5609,28.3459,28.3638,3010601.0
2016-10-19 09:30:00,31.94,32.02,31.72,31.98,1530148.0,28.6237,28.6954,28.4265,28.6595,1530148.0
2016-10-19 10:00:00,31.99,32.39,31.9,32.27,2537835.0,28.6685,29.0269,28.5878,28.9194,2537835.0
2016-10-19 11:00:00,32.27,32.31,32.05,32.18,1492265.0,28.9194,28.9553,28.7223,28.8388,1492265.0
2016-10-19 12:00:00,32.17,32.27,32.14,32.19,1720939.0,28.8298,28.9194,28.8029,28.8477,1720939.0
2016-10-19 13:00:00,32.19,32.48,32.18,32.47,1715657.0,28.8477,29.1076,28.8388,29.0986,1715657.0
2016-10-19 14:00:00,32.47,32.5,32.27,32.37,1983177.0,29.0986,29.1255,28.9194,29.009,1983177.0
2016-10-19 15:00:00,32.37,32.64,32.36,32.53,6722647.0,29.009,29.251,29.0001,29.1524,6722647.0
2016-10-20 09:30:00,29.53,29.84,29.07,29.36,11889763.0,26.4639,26.7417,26.0517,26.3116,11889763.0
2016-10-20 10:00:00,29.35,29.58,29.07,29.13,8450067.0,26.3026,26.5087,26.0517,26.1054,8450067.0
2016-10-20 11:00:00,29.12,29.16,28.78,29.01,7643939.0,26.0965,26.1323,25.7918,25.9979,7643939.0
2016-10-20 12:00:00,29.01,29.19,28.85,28.85,3920955.0,25.9979,26.1592,25.8545,25.8545,3920955.0
2016-10-20 13:00:00,28.85,28.95,28.75,28.87,4313393.0,25.8545,25.9441,25.7649,25.8724,4313393.0
2016-10-20 14:00:00,28.88,29.09,28.84,29.08,3285649.0,25.8814,26.0696,25.8455,26.0606,3285649.0
2016-10-20 15:00:00,29.08,29.09,28.89,29.02,8228961.0,26.0606,26.0696,25.8904,26.0069,8228961.0
2016-10-21 09:30:00,29.06,29.06,28.61,28.95,3621247.0,26.0427,26.0427,25.6394,25.9441,3621247.0
2016-10-21 10:00:00,28.96,29.01,28.69,28.72,2655747.0,25.9531,25.9979,25.7111,25.738,2655747.0
2016-10-21 11:00:00,28.72,29.02,28.6,29.01,2960495.0,25.738,26.0069,25.6305,25.9979,2960495.0
2016-10-21 12:00:00,29.01,29.13,29.0,29.05,2472893.0,25.9979,26.1054,25.9889,26.0337,2472893.0
2016-10-21 13:00:00,29.05,29.19,29.02,29.06,2611948.0,26.0337,26.1592,26.0069,26.0427,2611948.0
2016-10-21 14:00:00,29.06,29.08,28.97,29.04,2441377.0,26.0427,26.0606,25.962,26.0248,2441377.0
2016-10-21 15:00:00,29.04,29.12,28.98,29.06,5983753.0,26.0248,26.0965,25.971,26.0427,5983753.0
2016-10-24 09:30:00,29.26,29.6,29.2,29.6,1926698.0,26.2219,26.5266,26.1682,26.5266,1926698.0
2016-10-24 10:00:00,29.6,29.71,29.5,29.63,3089252.0,26.5266,26.6252,26.437,26.5535,3089252.0
2016-10-24 11:00:00,29.63,29.66,29.34,29.37,2051482.0,26.5535,26.5804,26.2936,26.3205,2051482.0
2016-10-24 12:00:00,29.37,29.4,29.23,29.25,1360580.0,26.3205,26.3474,26.1951,26.213,1360580.0
2016-10-24 13:00:00,29.26,29.31,29.17,29.28,1485208.0,26.2219,26.2667,26.1413,26.2399,1485208.0
2016-10-24 14:00:00,29.27,29.28,29.2,29.23,1539622.0,26.2309,26.2399,26.1682,26.1951,1539622.0
2016-10-24 15:00:00,29.23,29.25,29.15,29.22,3444784.0,26.1951,26.213,26.1234,26.1861,3444784.0
2016-10-25 09:30:00,29.2,29.39,29.15,29.26,981654.0,26.1682,26.3384,26.1234,26.2219,981654.0
2016-10-25 10:00:00,29.26,29.27,28.94,29.05,1311621.0,26.2219,26.2309,25.9352,26.0337,1311621.0
2016-10-25 11:00:00,29.05,29.12,29.02,29.04,1160749.0,26.0337,26.0965,26.0069,26.0248,1160749.0
2016-10-25 12:00:00,29.03,29.09,28.96,29.08,849475.0,26.0158,26.0696,25.9531,26.0606,849475.0
2016-10-25 13:00:00,29.08,29.09,29.01,29.07,684762.0,26.0606,26.0696,25.9979,26.0517,684762.0
2016-10-25 14:00:00,29.07,29.13,29.01,29.03,808537.0,26.0517,26.1054,25.9979,26.0158,808537.0
2016-10-25 15:00:00,29.03,29.09,29.0,29.04,2188879.0,26.0158,26.0696,25.9889,26.0248,2188879.0
2016-10-26 09:30:00,29.0,29.0,28.77,28.91,877558.0,25.9889,25.9889,25.7828,25.9083,877558.0
2016-10-26 10:00:00,28.91,29.05,28.89,29.04,1175337.0,25.9083,26.0337,25.8904,26.0248,1175337.0
2016-10-26 11:00:00,29.04,29.05,28.88,28.95,1007455.0,26.0248,26.0337,25.8814,25.9441,1007455.0
2016-10-26 12:00:00,28.95,29.02,28.94,28.94,666833.0,25.9441,26.0069,25.9352,25.9352,666833.0
2016-10-26 13:00:00,28.95,28.98,28.85,28.87,911156.0,25.9441,25.971,25.8545,25.8724,911156.0
2016-10-26 14:00:00,28.88,28.88,28.79,28.83,790936.0,25.8814,25.8814,25.8007,25.8366,790936.0
2016-10-26 15:00:00,28.83,28.89,28.81,28.82,2101332.0,25.8366,25.8904,25.8187,25.8276,2101332.0
2016-10-27 09:30:00,28.97,29.0,28.8,28.89,782899.0,25.962,25.9889,25.8097,25.8904,782899.0
2016-10-27 10:00:00,28.89,28.91,28.7,28.86,1132255.0,25.8904,25.9083,25.7201,25.8635,1132255.0
2016-10-27 11:00:00,28.85,29.07,28.82,29.04,1451104.0,25.8545,26.0517,25.8276,26.0248,1451104.0
2016-10-27 12:00:00,29.04,29.04,28.86,28.92,1016273.0,26.0248,26.0248,25.8635,25.9172,1016273.0
2016-10-27 13:00:00,28.93,28.94,28.86,28.88,836954.0,25.9262,25.9352,25.8635,25.8814,836954.0
2016-10-27 14:00:00,28.88,28.89,28.8,28.8,874852.0,25.8814,25.8904,25.8097,25.8097,874852.0
2016-10-27 15:00:00,28.81,28.82,28.63,28.81,3040277.0,25.8187,25.8276,25.6573,25.8187,3040277.0
2016-10-28 09:30:00,28.86,29.1,28.78,29.04,1376879.0,25.8635,26.0785,25.7918,26.0248,1376879.0
2016-10-28 10:00:00,29.04,29.07,28.82,28.98,975251.0,26.0248,26.0517,25.8276,25.971,975251.0
2016-10-28 11:00:00,28.98,28.99,28.9,28.91,879755.0,25.971,25.98,25.8993,25.9083,879755.0
2016-10-28 12:00:00,28.91,28.96,28.8,28.8,858697.0,25.9083,25.9531,25.8097,25.8097,858697.0
2016-10-28 13:00:00,28.8,28.83,28.5,28.54,1783527.0,25.8097,25.8366,25.5408,25.5767,1783527.0
2016-10-28 14:00:00,28.53,28.69,28.47,28.67,1213706.0,25.5677,25.7111,25.514,25.6932,1213706.0
2016-10-28 15:00:00,28.67,28.8,28.59,28.6,2479631.0,25.6932,25.8097,25.6215,25.6305,2479631.0
2016-10-31 09:30:00,28.77,28.77,28.54,28.59,611870.0,25.7828,25.7828,25.5767,25.6215,611870.0
2016-10-31 10:00:00,28.59,28.67,28.55,28.61,931009.0,25.6215,25.6932,25.5857,25.6394,931009.0
2016-10-31 11:00:00,28.61,28.63,28.57,28.6,565066.0,25.6394,25.6573,25.6036,25.6305,565066.0
2016-10-31 12:00:00,28.6,28.61,28.55,28.56,539238.0,25.6305,25.6394,25.5857,25.5946,539238.0
2016-10-31 13:00:00,28.57,28.58,28.48,28.52,1334452.0,25.6036,25.6125,25.5229,25.5588,1334452.0
2016-10-31 14:00:00,28.51,28.53,28.44,28.49,899380.0,25.5498,25.5677,25.4871,25.5319,899380.0
2016-10-31 15:00:00,28.48,28.58,28.47,28.51,2290212.0,25.5229,25.6125,25.514,25.5498,2290212.0
2016-11-01 09:30:00,28.51,28.7,28.44,28.5,1020298.0,25.5498,25.7201,25.4871,25.5408,1020298.0
2016-11-01 10:00:00,28.51,28.59,28.47,28.55,924393.0,25.5498,25.6215,25.514,25.5857,924393.0
2016-11-01 11:00:00,28.56,28.61,28.48,28.5,1364501.0,25.5946,25.6394,25.5229,25.5408,1364501.0
2016-11-01 12:00:00,28.5,28.51,28.27,28.31,614794.0,25.5408,25.5498,25.3347,25.3706,614794.0
2016-11-01 13:00:00,28.3,28.36,28.18,28.2,689927.0,25.3616,25.4154,25.2541,25.272,689927.0
2016-11-01 14:00:00,28.2,28.32,28.09,28.22,923251.0,25.272,25.3795,25.1734,25.2899,923251.0
2016-11-01 15:00:00,28.22,28.42,28.12,28.38,2079475.0,25.2899,25.4692,25.2003,25.4333,2079475.0
2016-11-02 09:30:00,28.28,28.43,28.11,28.37,1186594.0,25.3437,25.4781,25.1913,25.4243,1186594.0
2016-11-02 10:00:00,28.38,28.51,28.32,28.4,1019478.0,25.4333,25.5498,25.3795,25.4512,1019478.0
2016-11-02 11:00:00,28.4,28.49,28.38,28.43,790308.0,25.4512,25.5319,25.4333,25.4781,790308.0
2016-11-02 12:00:00,28.43,28.44,28.35,28.39,544567.0,25.4781,25.4871,25.4064,25.4423,544567.0
2016-11-02 13:00:00,28.39,28.4,28.28,28.37,968149.0,25.4423,25.4512,25.3437,25.4243,968149.0
2016-11-02 14:00:00,28.37,28.47,28.26,28.35,1348935.0,25.4243,25.514,25.3258,25.4064,1348935.0
2016-11-02 15:00:00,28.35,28.41,28.25,28.26,2189560.0,25.4064,25.4602,25.3168,25.3258,2189560.0
2016-11-03 09:30:00,28.17,28.45,28.04,28.34,740135.0,25.2451,25.496,25.1286,25.3975,740135.0
2016-11-03 10:00:00,28.35,28.4,28.19,28.25,1086866.0,25.4064,25.4512,25.263,25.3168,1086866.0
2016-11-03 11:00:00,28.25,28.34,28.21,28.27,572575.0,25.3168,25.3975,25.281,25.3347,572575.0
2016-11-03 12:00:00,28.27,28.27,28.14,28.2,464853.0,25.3347,25.3347,25.2182,25.272,464853.0
2016-11-03 13:00:00,28.2,28.22,28.13,28.14,526065.0,25.272,25.2899,25.2093,25.2182,526065.0
2016-11-03 14:00:00,28.14,28.2,28.09,28.12,602228.0,25.2182,25.272,25.1734,25.2003,602228.0
2016-11-03 15:00:00,28.12,28.12,28.02,28.06,1491358.0,25.2003,25.2003,25.1107,25.1465,1491358.0
2016-11-04 09:30:00,28.04,28.29,27.98,28.02,1073598.0,25.1286,25.3527,25.0748,25.1107,1073598.0
2016-11-04 10:00:00,28.03,28.26,28.02,28.13,983148.0,25.1196,25.3258,25.1107,25.2093,983148.0
2016-11-04 11:00:00,28.13,28.19,28.04,28.1,630139.0,25.2093,25.263,25.1286,25.1824,630139.0
2016-11-04 12:00:00,28.1,28.25,28.09,28.25,589550.0,25.1824,25.3168,25.1734,25.3168,589550.0
2016-11-04 13:00:00,28.25,28.26,28.16,28.17,340875.0,25.3168,25.3258,25.2361,25.2451,340875.0
2016-11-04 14:00:00,28.17,28.18,28.07,28.08,705795.0,25.2451,25.2541,25.1555,25.1645,705795.0
2016-11-04 15:00:00,28.09,28.11,27.94,27.95,1873198.0,25.1734,25.1913,25.039,25.048,1873198.0
2016-11-07 09:30:00,28.34,28.37,28.19,28.34,1020195.0,25.3975,25.4243,25.263,25.3975,1020195.0
2016-11-07 10:00:00,28.34,28.36,28.21,28.29,898869.0,25.3975,25.4154,25.281,25.3527,898869.0
2016-11-07 11:00:00,28.29,28.31,28.23,28.3,1110357.0,25.3527,25.3706,25.2989,25.3616,1110357.0
2016-11-07 12:00:00,28.3,28.34,28.22,28.28,864363.0,25.3616,25.3975,25.2899,25.3437,864363.0
2016-11-07 13:00:00,28.29,28.3,28.24,28.25,895730.0,25.3527,25.3616,25.3078,25.3168,895730.0
2016-11-07 14:00:00,28.25,28.28,28.08,28.21,1291689.0,25.3168,25.3437,25.1645,25.281,1291689.0
2016-11-07 15:00:00,28.21,28.29,28.18,28.24,2104786.0,25.281,25.3527,25.2541,25.3078,2104786.0
2016-11-08 09:30:00,28.09,28.15,27.73,27.84,1330522.0,25.1734,25.2272,24.8508,24.9494,1330522.0
2016-11-08 10:00:00,27.84,27.85,27.63,27.83,2817163.0,24.9494,24.9583,24.7612,24.9404,2817163.0
2016-11-08 11:00:00,27.83,28.01,27.74,28.0,1858124.0,24.9404,25.1017,24.8598,25.0928,1858124.0
2016-11-08 12:00:00,28.0,28.25,27.93,28.23,2284451.0,25.0928,25.3168,25.03,25.2989,2284451.0
2016-11-08 13:00:00,28.23,28.24,27.98,28.09,1889480.0,25.2989,25.3078,25.0748,25.1734,1889480.0
2016-11-08 14:00:00,28.09,28.16,28.04,28.1,873010.0,25.1734,25.2361,25.1286,25.1824,873010.0
2016-11-08 15:00:00,28.1,28.14,27.98,28.02,2131367.0,25.1824,25.2182,25.0748,25.1107,2131367.0
2016-11-09 09:30:00,27.34,28.12,27.33,28.03,1710404.0,24.5013,25.2003,24.4923,25.1196,1710404.0
2016-11-09 10:00:00,28.02,28.03,27.77,27.96,1695984.0,25.1107,25.1196,24.8866,25.0569,1695984.0
2016-11-09 11:00:00,27.96,28.47,27.95,28.36,1454642.0,25.0569,25.514,25.048,25.4154,1454642.0
2016-11-09 12:00:00,28.37,28.39,28.21,28.38,872342.0,25.4243,25.4423,25.281,25.4333,872342.0
2016-11-09 13:00:00,28.38,28.39,28.19,28.22,808325.0,25.4333,25.4423,25.263,25.2899,808325.0
2016-11-09 14:00:00,28.23,28.44,28.21,28.29,1302789.0,25.2989,25.4871,25.281,25.3527,1302789.0
2016-11-09 15:00:00,28.29,28.4,28.24,28.29,2448567.0,25.3527,25.4512,25.3078,25.3527,2448567.0
2016-11-10 09:30:00,28.4,28.75,28.21,28.57,1249850.0,25.4512,25.7649,25.281,25.6036,1249850.0
2016-11-10 10:00:00,28.55,28.63,27.82,27.85,2384853.0,25.5857,25.6573,24.9315,24.9583,2384853.0
2016-11-10 11:00:00,27.85,28.14,27.83,27.97,1606310.0,24.9583,25.2182,24.9404,25.0659,1606310.0
2016-11-10 12:00:00,27.97,28.11,27.91,28.1,1152375.0,25.0659,25.1913,25.0121,25.1824,1152375.0
2016-11-10 13:00:00,28.1,28.27,28.06,28.19,1175432.0,25.1824,25.3347,25.1465,25.263,1175432.0
2016-11-10 14:00:00,28.2,28.25,28.06,28.18,995402.0,25.272,25.3168,25.1465,25.2541,995402.0
2016-11-10 15:00:00,28.18,28.2,28.06,28.16,2096085.0,25.2541,25.272,25.1465,25.2361,2096085.0
2016-11-11 09:30:00,27.97,28.19,27.95,28.11,913047.0,25.0659,25.263,25.048,25.1913,913047.0
2016-11-11 10:00:00,28.1,28.45,28.04,28.42,1361422.0,25.1824,25.496,25.1286,25.4692,1361422.0
2016-11-11 11:00:00,28.41,28.41,28.23,28.35,803729.0,25.4602,25.4602,25.2989,25.4064,803729.0
2016-11-11 12:00:00,28.34,28.52,28.33,28.47,581278.0,25.3975,25.5588,25.3885,25.514,581278.0
2016-11-11 13:00:00,28.46,28.63,28.44,28.59,842200.0,25.505,25.6573,25.4871,25.6215,842200.0
2016-11-11 14:00:00,28.58,28.62,28.41,28.61,941704.0,25.6125,25.6484,25.4602,25.6394,941704.0
2016-11-11 15:00:00,28.61,28.77,28.6,28.65,3035574.0,25.6394,25.7828,25.6305,25.6753,3035574.0
2016-11-14 09:30:00,28.65,28.74,28.45,28.46,1283983.0,25.6753,25.7559,25.496,25.505,1283983.0
2016-11-14 10:00:00,28.46,28.54,28.15,28.16,1315863.0,25.505,25.5767,25.2272,25.2361,1315863.0
2016-11-14 11:00:00,28.15,28.39,28.09,28.3,1546382.0,25.2272,25.4423,25.1734,25.3616,1546382.0
2016-11-14 12:00:00,28.3,28.32,28.03,28.17,1163114.0,25.3616,25.3795,25.1196,25.2451,1163114.0
2016-11-14 13:00:00,28.17,28.24,28.07,28.1,794426.0,25.2451,25.3078,25.1555,25.1824,794426.0
2016-11-14 14:00:00,28.1,28.12,27.99,28.09,1397380.0,25.1824,25.2003,25.0838,25.1734,1397380.0
2016-11-14 15:00:00,28.08,28.12,27.86,27.89,3692737.0,25.1645,25.2003,24.9673,24.9942,3692737.0
2016-11-15 09:30:00,28.03,28.5,28.03,28.5,1038798.0,25.1196,25.5408,25.1196,25.5408,1038798.0
2016-11-15 10:00:00,28.5,28.53,28.4,28.49,1505098.0,25.5408,25.5677,25.4512,25.5319,1505098.0
2016-11-15 11:00:00,28.48,28.77,28.45,28.71,1172605.0,25.5229,25.7828,25.496,25.729,1172605.0
2016-11-15 12:00:00,28.7,28.76,28.45,28.46,826334.0,25.7201,25.7739,25.496,25.505,826334.0
2016-11-15 13:00:00,28.45,28.51,28.39,28.47,742610.0,25.496,25.5498,25.4423,25.514,742610.0
2016-11-15 14:00:00,28.47,28.57,28.46,28.56,796302.0,25.514,25.6036,25.505,25.5946,796302.0
2016-11-15 15:00:00,28.55,28.6,28.45,28.48,2238512.0,25.5857,25.6305,25.496,25.5229,2238512.0
2016-11-16 09:30:00,28.45,28.89,28.37,28.66,1401643.0,25.496,25.8904,25.4243,25.6842,1401643.0
2016-11-16 10:00:00,28.65,28.75,28.6,28.67,1199125.0,25.6753,25.7649,25.6305,25.6932,1199125.0
2016-11-16 11:00:00,28.66,28.69,28.57,28.58,791082.0,25.6842,25.7111,25.6036,25.6125,791082.0
2016-11-16 12:00:00,28.58,28.59,28.47,28.51,802123.0,25.6125,25.6215,25.514,25.5498,802123.0
2016-11-16 13:00:00,28.51,28.54,28.41,28.43,711995.0,25.5498,25.5767,25.4602,25.4781,711995.0
2016-11-16 14:00:00,28.43,28.46,28.36,28.45,855439.0,25.4781,25.505,25.4154,25.496,855439.0
2016-11-16 15:00:00,28.46,28.47,28.31,28.33,1985407.0,25.505,25.514,25.3706,25.3885,1985407.0
2016-11-17 09:30:00,28.37,28.64,28.35,28.6,875224.0,25.4243,25.6663,25.4064,25.6305,875224.0
2016-11-17 10:00:00,28.6,28.63,28.5,28.55,1819228.0,25.6305,25.6573,25.5408,25.5857,1819228.0
2016-11-17 11:00:00,28.55,28.82,28.51,28.8,857618.0,25.5857,25.8276,25.5498,25.8097,857618.0
2016-11-17 12:00:00,28.79,28.8,28.65,28.7,961650.0,25.8007,25.8097,25.6753,25.7201,961650.0
2016-11-17 13:00:00,28.7,28.88,28.69,28.81,609855.0,25.7201,25.8814,25.7111,25.8187,609855.0
2016-11-17 14:00:00,28.81,28.86,28.77,28.81,781971.0,25.8187,25.8635,25.7828,25.8187,781971.0
2016-11-17 15:00:00,28.81,28.92,28.81,28.87,1959756.0,25.8187,25.9172,25.8187,25.8724,1959756.0
2016-11-18 09:30:00,28.84,28.95,28.81,28.84,1029143.0,25.8455,25.9441,25.8187,25.8455,1029143.0
2016-11-18 10:00:00,28.85,28.91,28.56,28.65,1619091.0,25.8545,25.9083,25.5946,25.6753,1619091.0
2016-11-18 11:00:00,28.64,28.8,28.62,28.77,1294767.0,25.6663,25.8097,25.6484,25.7828,1294767.0
2016-11-18 12:00:00,28.77,28.79,28.72,28.78,649987.0,25.7828,25.8007,25.738,25.7918,649987.0
2016-11-18 13:00:00,28.78,28.79,28.67,28.7,748854.0,25.7918,25.8007,25.6932,25.7201,748854.0
2016-11-18 14:00:00,28.71,28.76,28.7,28.71,1821016.0,25.729,25.7739,25.7201,25.729,1821016.0
2016-11-18 15:00:00,28.71,28.75,28.64,28.69,2496305.0,25.729,25.7649,25.6663,25.7111,2496305.0
2016-11-21 09:30:00,28.73,29.0,28.67,28.95,865145.0,25.747,25.9889,25.6932,25.9441,865145.0
2016-11-21 10:00:00,28.96,28.96,28.78,28.85,1064421.0,25.9531,25.9531,25.7918,25.8545,1064421.0
2016-11-21 11:00:00,28.85,28.98,28.85,28.96,605283.0,25.8545,25.971,25.8545,25.9531,605283.0
2016-11-21 12:00:00,28.96,29.1,28.95,29.07,667496.0,25.9531,26.0785,25.9441,26.0517,667496.0
2016-11-21 13:00:00,29.08,29.14,29.04,29.12,696909.0,26.0606,26.1144,26.0248,26.0965,696909.0
2016-11-21 14:00:00,29.12,29.12,28.94,28.98,890938.0,26.0965,26.0965,25.9352,25.971,890938.0
2016-11-21 15:00:00,28.98,29.02,28.92,29.0,1395961.0,25.971,26.0069,25.9172,25.9889,1395961.0
2016-11-22 09:30:00,29.44,29.44,29.04,29.2,980702.0,26.3832,26.3832,26.0248,26.1682,980702.0
2016-11-22 10:00:00,29.2,29.22,29.0,29.05,821169.0,26.1682,26.1861,25.9889,26.0337,821169.0
2016-11-22 11:00:00,29.05,29.1,28.94,28.99,794634.0,26.0337,26.0785,25.9352,25.98,794634.0
2016-11-22 12:00:00,28.99,29.15,28.97,29.15,521296.0,25.98,26.1234,25.962,26.1234,521296.0
2016-11-22 13:00:00,29.15,29.2,29.12,29.14,600342.0,26.1234,26.1682,26.0965,26.1144,600342.0
2016-11-22 14:00:00,29.14,29.14,29.0,29.02,936278.0,26.1144,26.1144,25.9889,26.0069,936278.0
2016-11-22 15:00:00,29.02,29.11,28.93,29.06,1890891.0,26.0069,26.0875,25.9262,26.0427,1890891.0
2016-11-23 09:30:00,28.99,29.07,28.73,28.86,639594.0,25.98,26.0517,25.747,25.8635,639594.0
2016-11-23 10:00:00,28.86,28.89,28.66,28.85,1062105.0,25.8635,25.8904,25.6842,25.8545,1062105.0
2016-11-23 11:00:00,28.85,28.87,28.65,28.81,870889.0,25.8545,25.8724,25.6753,25.8187,870889.0
2016-11-23 12:00:00,28.8,28.82,28.74,28.77,529877.0,25.8097,25.8276,25.7559,25.7828,529877.0
2016-11-23 13:00:00,28.78,28.84,28.75,28.76,455825.0,25.7918,25.8455,25.7649,25.7739,455825.0
2016-11-23 14:00:00,28.76,28.86,28.76,28.85,633693.0,25.7739,25.8635,25.7739,25.8545,633693.0
2016-11-23 15:00:00,28.85,28.91,28.83,28.9,1133970.0,25.8545,25.9083,25.8366,25.8993,1133970.0
2016-11-25 09:30:00,28.94,28.99,28.75,28.93,520628.0,25.9352,25.98,25.7649,25.9262,520628.0
2016-11-25 10:00:00,28.93,28.95,28.84,28.92,662237.0,25.9262,25.9441,25.8455,25.9172,662237.0
2016-11-25 11:00:00,28.92,28.96,28.89,28.95,519681.0,25.9172,25.9531,25.8904,25.9441,519681.0
2016-11-25 12:00:00,28.96,28.98,28.9,28.94,1026179.0,25.9531,25.971,25.8993,25.9352,1026179.0
2016-11-28 09:30:00,28.84,28.89,28.56,28.68,806786.0,25.8455,25.8904,25.5946,25.7022,806786.0
2016-11-28 10:00:00,28.68,28.71,28.53,28.58,1340257.0,25.7022,25.729,25.5677,25.6125,1340257.0
2016-11-28 11:00:00,28.57,28.71,28.57,28.69,853369.0,25.6036,25.729,25.6036,25.7111,853369.0
2016-11-28 12:00:00,28.69,28.82,28.66,28.78,601376.0,25.7111,25.8276,25.6842,25.7918,601376.0
2016-11-28 13:00:00,28.78,28.78,28.7,28.71,497959.0,25.7918,25.7918,25.7201,25.729,497959.0
2016-11-28 14:00:00,28.71,28.78,28.66,28.67,592761.0,25.729,25.7918,25.6842,25.6932,592761.0
2016-11-28 15:00:00,28.67,28.69,28.56,28.57,1649009.0,25.6932,25.7111,25.5946,25.6036,1649009.0
2016-11-29 09:30:00,28.56,28.8,28.55,28.71,671707.0,25.5946,25.8097,25.5857,25.729,671707.0
2016-11-29 10:00:00,28.71,28.81,28.62,28.67,923620.0,25.729,25.8187,25.6484,25.6932,923620.0
2016-11-29 11:00:00,28.67,28.67,28.53,28.63,935869.0,25.6932,25.6932,25.5677,25.6573,935869.0
2016-11-29 12:00:00,28.63,28.63,28.57,28.62,630747.0,25.6573,25.6573,25.6036,25.6484,630747.0
2016-11-29 13:00:00,28.62,28.62,28.56,28.59,690139.0,25.6484,25.6484,25.5946,25.6215,690139.0
2016-11-29 14:00:00,28.59,28.63,28.56,28.6,738075.0,25.6215,25.6573,25.5946,25.6305,738075.0
2016-11-29 15:00:00,28.59,28.6,28.5,28.51,1819451.0,25.6215,25.6305,25.5408,25.5498,1819451.0
2016-11-30 09:30:00,28.51,28.59,28.37,28.37,816746.0,25.5498,25.6215,25.4243,25.4243,816746.0
2016-11-30 10:00:00,28.38,28.46,28.15,28.25,933111.0,25.4333,25.505,25.2272,25.3168,933111.0
2016-11-30 11:00:00,28.25,28.32,28.1,28.1,1206224.0,25.3168,25.3795,25.1824,25.1824,1206224.0
2016-11-30 12:00:00,28.1,28.12,27.91,28.03,1419702.0,25.1824,25.2003,25.0121,25.1196,1419702.0
2016-11-30 13:00:00,28.03,28.06,27.91,27.92,1124032.0,25.1196,25.1465,25.0121,25.0211,1124032.0
2016-11-30 14:00:00,27.92,27.98,27.87,27.98,1177179.0,25.0211,25.0748,24.9763,25.0748,1177179.0
2016-11-30 15:00:00,27.98,27.98,27.8,27.81,3936662.0,25.0748,25.0748,24.9135,24.9225,3936662.0
2016-12-01 09:30:00,27.92,28.01,27.64,27.64,921910.0,25.0211,25.1017,24.7701,24.7701,921910.0
2016-12-01 10:00:00,27.64,27.78,27.39,27.47,1589440.0,24.7701,24.8956,24.5461,24.6178,1589440.0
2016-12-01 11:00:00,27.47,27.73,27.44,27.64,1130492.0,24.6178,24.8508,24.5909,24.7701,1130492.0
2016-12-01 12:00:00,27.64,27.68,27.44,27.48,767375.0,24.7701,24.806,24.5909,24.6268,767375.0
2016-12-01 13:00:00,27.47,27.47,27.37,27.45,870378.0,24.6178,24.6178,24.5282,24.5999,870378.0
2016-12-01 14:00:00,27.45,27.48,27.39,27.39,962468.0,24.5999,24.6268,24.5461,24.5461,962468.0
2016-12-01 15:00:00,27.4,27.43,27.28,27.39,2295216.0,24.5551,24.5819,24.4475,24.5461,2295216.0
2016-12-02 09:30:00,27.71,28.69,27.69,28.52,3260065.0,24.8329,25.7111,24.8149,25.5588,3260065.0
2016-12-02 10:00:00,28.52,28.68,28.28,28.65,2379702.0,25.5588,25.7022,25.3437,25.6753,2379702.0
2016-12-02 11:00:00,28.65,28.83,28.43,28.45,2316741.0,25.6753,25.8366,25.4781,25.496,2316741.0
2016-12-02 12:00:00,28.45,28.47,28.32,28.42,738130.0,25.496,25.514,25.3795,25.4692,738130.0
2016-12-02 13:00:00,28.42,28.42,28.23,28.3,987905.0,25.4692,25.4692,25.2989,25.3616,987905.0
2016-12-02 14:00:00,28.3,28.34,28.23,28.3,822057.0,25.3616,25.3975,25.2989,25.3616,822057.0
2016-12-02 15:00:00,28.3,28.47,28.3,28.42,2432279.0,25.3616,25.514,25.3616,25.4692,2432279.0
2016-12-05 09:30:00,28.58,28.79,28.49,28.7,1451012.0,25.6125,25.8007,25.5319,25.7201,1451012.0
2016-12-05 10:00:00,28.71,28.9,28.68,28.68,1378045.0,25.729,25.8993,25.7022,25.7022,1378045.0
2016-12-05 11:00:00,28.69,28.73,28.63,28.66,647811.0,25.7111,25.747,25.6573,25.6842,647811.0
2016-12-05 12:00:00,28.66,28.71,28.52,28.57,735462.0,25.6842,25.729,25.5588,25.6036,735462.0
2016-12-05 13:00:00,28.58,28.64,28.47,28.49,748007.0,25.6125,25.6663,25.514,25.5319,748007.0
2016-12-05 14:00:00,28.49,28.5,28.41,28.48,845369.0,25.5319,25.5408,25.4602,25.5229,845369.0
2016-12-05 15:00:00,28.48,28.49,28.32,28.35,2955099.0,25.5229,25.5319,25.3795,25.4064,2955099.0
2016-12-06 09:30:00,28.3,28.39,28.12,28.26,968724.0,25.3616,25.4423,25.2003,25.3258,968724.0
2016-12-06 10:00:00,28.26,28.33,28.03,28.22,1411279.0,25.3258,25.3885,25.1196,25.2899,1411279.0
2016-12-06 11:00:00,28.22,28.26,28.14,28.23,738044.0,25.2899,25.3258,25.2182,25.2989,738044.0
2016-12-06 12:00:00,28.23,28.34,28.2,28.21,589868.0,25.2989,25.3975,25.272,25.281,589868.0
2016-12-06 13:00:00,28.21,28.27,28.17,28.26,971020.0,25.281,25.3347,25.2451,25.3258,971020.0
2016-12-06 14:00:00,28.26,28.29,28.2,28.22,1094363.0,25.3258,25.3527,25.272,25.2899,1094363.0
2016-12-06 15:00:00,28.22,28.25,28.15,28.2,2791685.0,25.2899,25.3168,25.2272,25.272,2791685.0
2016-12-07 09:30:00,28.14,28.59,28.14,28.4,786429.0,25.2182,25.6215,25.2182,25.4512,786429.0
2016-12-07 10:00:00,28.39,28.61,28.39,28.53,968191.0,25.4423,25.6394,25.4423,25.5677,968191.0
2016-12-07 11:00:00,28.54,28.56,28.38,28.55,775975.0,25.5767,25.5946,25.4333,25.5857,775975.0
2016-12-07 12:00:00,28.56,28.62,28.5,28.62,692088.0,25.5946,25.6484,25.5408,25.6484,692088.0
2016-12-07 13:00:00,28.62,28.79,28.59,28.73,1331735.0,25.6484,25.8007,25.6215,25.747,1331735.0
2016-12-07 14:00:00,28.74,28.94,28.69,28.94,1442386.0,25.7559,25.9352,25.7111,25.9352,1442386.0
2016-12-07 15:00:00,28.94,28.99,28.88,28.92,2691820.0,25.9352,25.98,25.8814,25.9172,2691820.0
2016-12-08 09:30:00,28.96,29.87,28.91,29.52,2978687.0,25.9531,26.7686,25.9083,26.4549,2978687.0
2016-12-08 10:00:00,29.53,29.75,29.48,29.69,1887563.0,26.4639,26.6611,26.4191,26.6073,1887563.0
2016-12-08 11:00:00,29.69,29.75,29.64,29.68,900282.0,26.6073,26.6611,26.5625,26.5983,900282.0
2016-12-08 12:00:00,29.68,29.69,29.53,29.55,795784.0,26.5983,26.6073,26.4639,26.4818,795784.0
2016-12-08 13:00:00,29.56,29.58,29.44,29.49,931036.0,26.4908,26.5087,26.3832,26.4281,931036.0
2016-12-08 14:00:00,29.48,29.49,29.36,29.41,985475.0,26.4191,26.4281,26.3116,26.3564,985475.0
2016-12-08 15:00:00,29.4,29.46,29.36,29.42,2100455.0,26.3474,26.4012,26.3116,26.3653,2100455.0
2016-12-09 09:30:00,29.61,30.01,29.42,29.86,2462521.0,26.5356,26.8941,26.3653,26.7596,2462521.0
2016-12-09 10:00:00,29.86,30.08,29.63,29.94,3068504.0,26.7596,26.9568,26.5535,26.8313,3068504.0
2016-12-09 11:00:00,29.94,30.11,29.91,30.01,1230355.0,26.8313,26.9837,26.8044,26.8941,1230355.0
2016-12-09 12:00:00,30.0,30.02,29.85,29.86,945415.0,26.8851,26.903,26.7507,26.7596,945415.0
2016-12-09 13:00:00,29.87,30.01,29.86,29.98,1328231.0,26.7686,26.8941,26.7596,26.8672,1328231.0
2016-12-09 14:00:00,29.98,29.99,29.87,29.93,793193.0,26.8672,26.8761,26.7686,26.8224,793193.0
2016-12-09 15:00:00,29.93,30.03,29.91,29.97,2149917.0,26.8224,26.912,26.8044,26.8582,2149917.0
2016-12-12 09:30:00,30.02,30.46,29.99,30.13,2829249.0,26.903,27.2973,26.8761,27.0016,2829249.0
2016-12-12 10:00:00,30.14,30.19,29.84,29.9,1433354.0,27.0106,27.0554,26.7417,26.7955,1433354.0
2016-12-12 11:00:00,29.9,30.16,29.89,30.11,1170546.0,26.7955,27.0285,26.7865,26.9837,1170546.0
2016-12-12 12:00:00,30.11,30.26,30.04,30.15,1258571.0,26.9837,27.1181,26.9209,27.0195,1258571.0
2016-12-12 13:00:00,30.15,30.39,30.13,30.17,2497477.0,27.0195,27.2346,27.0016,27.0375,2497477.0
2016-12-12 14:00:00,30.17,30.21,30.03,30.15,1486390.0,27.0375,27.0733,26.912,27.0195,1486390.0
2016-12-12 15:00:00,30.16,30.21,30.12,30.21,2764444.0,27.0285,27.0733,26.9926,27.0733,2764444.0
2016-12-13 09:30:00,30.35,30.52,30.21,30.29,1263780.0,27.1988,27.3511,27.0733,27.145,1263780.0
2016-12-13 10:00:00,30.3,30.32,30.01,30.17,2313131.0,27.154,27.1719,26.8941,27.0375,2313131.0
2016-12-13 11:00:00,30.17,30.25,30.08,30.19,1005621.0,27.0375,27.1091,26.9568,27.0554,1005621.0
2016-12-13 12:00:00,30.19,30.2,30.12,30.13,667719.0,27.0554,27.0643,26.9926,27.0016,667719.0
2016-12-13 13:00:00,30.12,30.19,30.1,30.11,1536800.0,26.9926,27.0554,26.9747,26.9837,1536800.0
2016-12-13 14:00:00,30.11,30.13,29.93,30.02,1121010.0,26.9837,27.0016,26.8224,26.903,1121010.0
2016-12-13 15:00:00,30.02,30.04,29.81,29.82,2432192.0,26.903,26.9209,26.7148,26.7238,2432192.0
2016-12-14 09:30:00,29.85,30.16,29.85,29.9,500574.0,26.7507,27.0285,26.7507,26.7955,500574.0
2016-12-14 10:00:00,29.89,29.92,29.64,29.81,1640187.0,26.7865,26.8134,26.5625,26.7148,1640187.0
2016-12-14 11:00:00,29.81,29.84,29.73,29.74,871758.0,26.7148,26.7417,26.6431,26.6521,871758.0
2016-12-14 12:00:00,29.74,29.84,29.72,29.84,594518.0,26.6521,26.7417,26.6342,26.7417,594518.0
2016-12-14 13:00:00,29.84,29.98,29.8,29.97,814881.0,26.7417,26.8672,26.7059,26.8582,814881.0
2016-12-14 14:00:00,29.96,30.07,29.75,29.87,1486732.0,26.8493,26.9478,26.6611,26.7686,1486732.0
2016-12-14 15:00:00,29.86,30.03,29.77,29.82,2599964.0,26.7596,26.912,26.679,26.7238,2599964.0
2016-12-15 09:30:00,29.87,29.95,29.76,29.9,684777.0,26.7686,26.8403,26.67,26.7955,684777.0
2016-12-15 10:00:00,29.9,29.96,29.77,29.82,1239116.0,26.7955,26.8493,26.679,26.7238,1239116.0
2016-12-15 11:00:00,29.82,29.97,29.82,29.9,1551661.0,26.7238,26.8582,26.7238,26.7955,1551661.0
2016-12-15 12:00:00,29.89,29.92,29.84,29.88,769009.0,26.7865,26.8134,26.7417,26.7776,769009.0
2016-12-15 13:00:00,29.88,29.89,29.66,29.68,1411842.0,26.7776,26.7865,26.5804,26.5983,1411842.0
2016-12-15 14:00:00,29.68,29.82,29.65,29.81,925771.0,26.5983,26.7238,26.5714,26.7148,925771.0
2016-12-15 15:00:00,29.81,29.85,29.72,29.74,1938891.0,26.7148,26.7507,26.6342,26.6521,1938891.0
2016-12-16 09:30:00,29.73,29.92,29.66,29.8,2342832.0,26.6431,26.8134,26.5804,26.7059,2342832.0
2016-12-16 10:00:00,29.8,29.84,29.72,29.78,1329472.0,26.7059,26.7417,26.6342,26.6879,1329472.0
2016-12-16 11:00:00,29.77,29.79,29.62,29.68,852999.0,26.679,26.6969,26.5446,26.5983,852999.0
2016-12-16 12:00:00,29.68,29.77,29.64,29.69,767936.0,26.5983,26.679,26.5625,26.6073,767936.0
2016-12-16 13:00:00,29.69,29.78,29.68,29.71,621436.0,26.6073,26.6879,26.5983,26.6252,621436.0
2016-12-16 14:00:00,29.71,29.76,29.67,29.71,746821.0,26.6252,26.67,26.5894,26.6252,746821.0
2016-12-16 15:00:00,29.71,29.73,29.56,29.61,2341456.0,26.6252,26.6431,26.4908,26.5356,2341456.0
2016-12-19 09:30:00,29.7,29.8,29.41,29.66,710555.0,26.6163,26.7059,26.3564,26.5804,710555.0
2016-12-19 10:00:00,29.66,29.67,29.54,29.59,1230394.0,26.5804,26.5894,26.4729,26.5177,1230394.0
2016-12-19 11:00:00,29.59,29.64,29.35,29.41,1278911.0,26.5177,26.5625,26.3026,26.3564,1278911.0
2016-12-19 12:00:00,29.41,29.52,29.39,29.49,472083.0,26.3564,26.4549,26.3384,26.4281,472083.0
2016-12-19 13:00:00,29.49,29.52,29.45,29.5,420335.0,26.4281,26.4549,26.3922,26.437,420335.0
2016-12-19 14:00:00,29.49,29.52,29.39,29.41,511693.0,26.4281,26.4549,26.3384,26.3564,511693.0
2016-12-19 15:00:00,29.4,29.45,29.31,29.38,1856409.0,26.3474,26.3922,26.2667,26.3295,1856409.0
2016-12-20 09:30:00,29.53,29.6,29.12,29.2,1459913.0,26.4639,26.5266,26.0965,26.1682,1459913.0
2016-12-20 10:00:00,29.2,29.24,29.01,29.13,1688147.0,26.1682,26.204,25.9979,26.1054,1688147.0
2016-12-20 11:00:00,29.13,29.21,29.08,29.1,1426235.0,26.1054,26.1771,26.0606,26.0785,1426235.0
2016-12-20 12:00:00,29.11,29.22,29.09,29.2,972766.0,26.0875,26.1861,26.0696,26.1682,972766.0
2016-12-20 13:00:00,29.2,29.3,29.15,29.24,1072011.0,26.1682,26.2578,26.1234,26.204,1072011.0
2016-12-20 14:00:00,29.24,29.3,29.19,29.21,1080475.0,26.204,26.2578,26.1592,26.1771,1080475.0
2016-12-20 15:00:00,29.21,29.27,29.17,29.26,2113959.0,26.1771,26.2309,26.1413,26.2219,2113959.0
2016-12-21 09:30:00,29.14,29.34,29.1,29.15,512726.0,26.1144,26.2936,26.0785,26.1234,512726.0
2016-12-21 10:00:00,29.15,29.3,29.13,29.19,1049334.0,26.1234,26.2578,26.1054,26.1592,1049334.0
2016-12-21 11:00:00,29.19,29.25,29.09,29.23,1554006.0,26.1592,26.213,26.0696,26.1951,1554006.0
2016-12-21 12:00:00,29.23,29.34,29.23,29.29,768832.0,26.1951,26.2936,26.1951,26.2488,768832.0
2016-12-21 13:00:00,29.29,29.35,29.26,29.31,712688.0,26.2488,26.3026,26.2219,26.2667,712688.0
2016-12-21 14:00:00,29.31,29.39,29.3,29.38,952422.0,26.2667,26.3384,26.2578,26.3295,952422.0
2016-12-21 15:00:00,29.37,29.39,29.26,29.35,2261017.0,26.3205,26.3384,26.2219,26.3026,2261017.0
2016-12-22 09:30:00,29.28,29.5,29.21,29.5,1470787.0,26.2399,26.437,26.1771,26.437,1470787.0
2016-12-22 10:00:00,29.5,29.7,29.44,29.53,1231918.0,26.437,26.6163,26.3832,26.4639,1231918.0
2016-12-22 11:00:00,29.52,29.54,29.44,29.46,1033535.0,26.4549,26.4729,26.3832,26.4012,1033535.0
2016-12-22 12:00:00,29.46,29.54,29.44,29.54,980110.0,26.4012,26.4729,26.3832,26.4729,980110.0
2016-12-22 13:00:00,29.54,29.56,29.47,29.49,683301.0,26.4729,26.4908,26.4101,26.4281,683301.0
2016-12-22 14:00:00,29.49,29.59,29.48,29.56,892968.0,26.4281,26.5177,26.4191,26.4908,892968.0
2016-12-22 15:00:00,29.56,29.59,29.5,29.55,1781452.0,26.4908,26.5177,26.437,26.4818,1781452.0
2016-12-23 09:30:00,29.56,29.82,29.42,29.66,632053.0,26.4908,26.7238,26.3653,26.5804,632053.0
2016-12-23 10:00:00,29.66,29.79,29.58,29.69,1040331.0,26.5804,26.6969,26.5087,26.6073,1040331.0
2016-12-23 11:00:00,29.69,29.74,29.57,29.73,804143.0,26.6073,26.6521,26.4997,26.6431,804143.0
2016-12-23 12:00:00,29.72,29.8,29.72,29.73,564028.0,26.6342,26.7059,26.6342,26.6431,564028.0
2016-12-23 13:00:00,29.73,29.76,29.7,29.76,591026.0,26.6431,26.67,26.6163,26.67,591026.0
2016-12-23 14:00:00,29.76,29.76,29.6,29.61,510913.0,26.67,26.67,26.5266,26.5356,510913.0
2016-12-23 15:00:00,29.61,29.8,29.6,29.79,2299350.0,26.5356,26.7059,26.5266,26.6969,2299350.0
2016-12-27 09:30:00,29.83,30.24,29.81,30.19,949474.0,26.7328,27.1002,26.7148,27.0554,949474.0
2016-12-27 10:00:00,30.19,30.23,30.12,30.2,815568.0,27.0554,27.0912,26.9926,27.0643,815568.0
2016-12-27 11:00:00,30.21,30.37,30.19,30.35,1050437.0,27.0733,27.2167,27.0554,27.1988,1050437.0
2016-12-27 12:00:00,30.36,30.37,30.24,30.33,673691.0,27.2077,27.2167,27.1002,27.1808,673691.0
2016-12-27 13:00:00,30.32,30.35,30.26,30.28,723612.0,27.1719,27.1988,27.1181,27.136,723612.0
2016-12-27 14:00:00,30.28,30.29,30.16,30.24,541954.0,27.136,27.145,27.0285,27.1002,541954.0
2016-12-27 15:00:00,30.24,30.26,30.17,30.25,1801122.0,27.1002,27.1181,27.0375,27.1091,1801122.0
2016-12-28 09:30:00,30.24,30.25,30.05,30.14,568294.0,27.1002,27.1091,26.9299,27.0106,568294.0
2016-12-28 10:00:00,30.14,30.23,30.07,30.08,1164319.0,27.0106,27.0912,26.9478,26.9568,1164319.0
2016-12-28 11:00:00,30.08,30.14,29.99,30.01,1368814.0,26.9568,27.0106,26.8761,26.8941,1368814.0
2016-12-28 12:00:00,30.01,30.05,29.99,30.0,1177819.0,26.8941,26.9299,26.8761,26.8851,1177819.0
2016-12-28 13:00:00,30.01,30.03,29.97,29.99,630158.0,26.8941,26.912,26.8582,26.8761,630158.0
2016-12-28 14:00:00,29.99,30.02,29.93,30.01,929725.0,26.8761,26.903,26.8224,26.8941,929725.0
2016-12-28 15:00:00,30.01,30.04,29.98,30.01,1332570.0,26.8941,26.9209,26.8672,26.8941,1332570.0
2016-12-29 09:30:00,30.02,30.21,29.95,30.02,433873.0,26.903,27.0733,26.8403,26.903,433873.0
2016-12-29 10:00:00,30.02,30.13,29.98,29.99,1189650.0,26.903,27.0016,26.8672,26.8761,1189650.0
2016-12-29 11:00:00,30.0,30.03,29.85,29.86,1143249.0,26.8851,26.912,26.7507,26.7596,1143249.0
2016-12-29 12:00:00,29.86,29.97,29.83,29.96,672472.0,26.7596,26.8582,26.7328,26.8493,672472.0
2016-12-29 13:00:00,29.95,29.96,29.88,29.94,610512.0,26.8403,26.8493,26.7776,26.8313,610512.0
2016-12-29 14:00:00,29.94,29.96,29.88,29.91,954022.0,26.8313,26.8493,26.7776,26.8044,954022.0
2016-12-29 15:00:00,29.9,30.0,29.89,29.97,1386703.0,26.7955,26.8851,26.7865,26.8582,1386703.0
2016-12-30 09:30:00,30.06,30.38,29.94,29.99,756902.0,26.9389,27.2256,26.8313,26.8761,756902.0
2016-12-30 10:00:00,29.99,30.02,29.86,29.92,1178552.0,26.8761,26.903,26.7596,26.8134,1178552.0
2016-12-30 11:00:00,29.92,29.93,29.79,29.8,994474.0,26.8134,26.8224,26.6969,26.7059,994474.0
2016-12-30 12:00:00,29.81,29.82,29.71,29.76,623542.0,26.7148,26.7238,26.6252,26.67,623542.0
2016-12-30 13:00:00,29.75,29.81,29.68,29.7,650362.0,26.6611,26.7148,26.5983,26.6163,650362.0
2016-12-30 14:00:00,29.7,29.71,29.57,29.61,657497.0,26.6163,26.6252,26.4997,26.5356,657497.0
2016-12-30 15:00:00,29.61,29.76,29.59,29.7,1850749.0,26.5356,26.67,26.5177,26.6163,1850749.0
2017-01-03 09:30:00,29.83,30.07,29.64,30.03,1227629.0,26.7328,26.9478,26.5625,26.912,1227629.0
2017-01-03 10:00:00,30.03,30.19,29.84,29.9,1108945.0,26.912,27.0554,26.7417,26.7955,1108945.0
2017-01-03 11:00:00,29.9,30.0,29.71,29.74,1060097.0,26.7955,26.8851,26.6252,26.6521,1060097.0
2017-01-03 12:00:00,29.75,29.84,29.71,29.73,536374.0,26.6611,26.7417,26.6252,26.6431,536374.0
2017-01-03 13:00:00,29.73,29.82,29.7,29.7,359891.0,26.6431,26.7238,26.6163,26.6163,359891.0
2017-01-03 14:00:00,29.7,29.76,29.68,29.75,454906.0,26.6163,26.67,26.5983,26.6611,454906.0
2017-01-03 15:00:00,29.75,29.85,29.68,29.83,1311233.0,26.6611,26.7507,26.5983,26.7328,1311233.0
2017-01-04 09:30:00,29.91,30.01,29.78,29.8,1191159.0,26.8044,26.8941,26.6879,26.7059,1191159.0
2017-01-04 10:00:00,29.8,29.81,29.57,29.62,1114806.0,26.7059,26.7148,26.4997,26.5446,1114806.0
2017-01-04 11:00:00,29.62,29.81,29.51,29.79,1355259.0,26.5446,26.7148,26.446,26.6969,1355259.0
2017-01-04 12:00:00,29.79,29.81,29.67,29.77,670562.0,26.6969,26.7148,26.5894,26.679,670562.0
2017-01-04 13:00:00,29.78,29.84,29.75,29.77,708451.0,26.6879,26.7417,26.6611,26.679,708451.0
2017-01-04 14:00:00,29.78,29.85,29.75,29.79,786115.0,26.6879,26.7507,26.6611,26.6969,786115.0
2017-01-04 15:00:00,29.78,29.81,29.67,29.76,2210312.0,26.6879,26.7148,26.5894,26.67,2210312.0
2017-01-05 10:00:00,29.75,29.77,29.69,29.71,71124.0,26.6611,26.679,26.6073,26.6252,71124.0
2017-01-05 11:00:00,29.71,29.88,29.62,29.87,953527.0,26.6252,26.7776,26.5446,26.7686,953527.0
2017-01-05 12:00:00,29.87,29.87,29.68,29.83,949376.0,26.7686,26.7686,26.5983,26.7328,949376.0
2017-01-05 13:00:00,29.84,29.92,29.82,29.91,397624.0,26.7417,26.8134,26.7238,26.8044,397624.0
2017-01-05 14:00:00,29.9,29.96,29.84,29.9,1354196.0,26.7955,26.8493,26.7417,26.7955,1354196.0
2017-01-05 15:00:00,29.9,30.08,29.89,30.01,2075246.0,26.7955,26.9568,26.7865,26.8941,2075246.0
2017-01-06 09:30:00,29.97,30.09,29.78,30.07,965349.0,26.8582,26.9658,26.6879,26.9478,965349.0
2017-01-06 10:00:00,30.07,30.36,30.06,30.34,1557254.0,26.9478,27.2077,26.9389,27.1898,1557254.0
2017-01-06 11:00:00,30.33,30.78,30.31,30.68,1965443.0,27.1808,27.5841,27.1629,27.4945,1965443.0
2017-01-06 12:00:00,30.69,30.96,30.67,30.85,963400.0,27.5035,27.7454,27.4855,27.6468,963400.0
2017-01-06 13:00:00,30.85,30.99,30.82,30.96,963401.0,27.6468,27.7723,27.62,27.7454,963401.0
2017-01-06 14:00:00,30.96,31.16,30.94,30.96,1314978.0,27.7454,27.9247,27.7275,27.7454,1314978.0
2017-01-06 15:00:00,30.97,31.06,30.95,31.05,2891504.0,27.7544,27.835,27.7365,27.8261,2891504.0
2017-01-09 09:30:00,31.0,31.03,30.71,30.77,2123350.0,27.7813,27.8082,27.5214,27.5752,2123350.0
2017-01-09 10:00:00,30.76,30.79,30.62,30.67,2188318.0,27.5662,27.5931,27.4407,27.4855,2188318.0
2017-01-09 11:00:00,30.66,30.78,30.6,30.73,910817.0,27.4766,27.5841,27.4228,27.5393,910817.0
2017-01-09 12:00:00,30.74,30.85,30.7,30.83,694639.0,27.5483,27.6468,27.5124,27.6289,694639.0
2017-01-09 13:00:00,30.84,30.88,30.77,30.79,552469.0,27.6379,27.6737,27.5752,27.5931,552469.0
2017-01-09 14:00:00,30.79,30.84,30.7,30.71,697024.0,27.5931,27.6379,27.5124,27.5214,697024.0
2017-01-09 15:00:00,30.72,30.81,30.7,30.75,1666048.0,27.5303,27.611,27.5124,27.5572,1666048.0
2017-01-10 09:30:00,30.67,30.72,29.84,29.99,2760499.0,27.4855,27.5303,26.7417,26.8761,2760499.0
2017-01-10 10:00:00,29.99,30.15,29.91,30.01,2072711.0,26.8761,27.0195,26.8044,26.8941,2072711.0
2017-01-10 11:00:00,30.02,30.4,30.0,30.39,1572111.0,26.903,27.2436,26.8851,27.2346,1572111.0
2017-01-10 12:00:00,30.39,30.41,30.31,30.35,1052009.0,27.2346,27.2525,27.1629,27.1988,1052009.0
2017-01-10 13:00:00,30.35,30.36,30.16,30.16,1420175.0,27.1988,27.2077,27.0285,27.0285,1420175.0
2017-01-10 14:00:00,30.16,30.25,30.14,30.19,925656.0,27.0285,27.1091,27.0106,27.0554,925656.0
2017-01-10 15:00:00,30.19,30.26,30.16,30.25,2588761.0,27.0554,27.1181,27.0285,27.1091,2588761.0
2017-01-11 09:30:00,30.3,30.42,30.08,30.09,807564.0,27.154,27.2615,26.9568,26.9658,807564.0
2017-01-11 10:00:00,30.09,30.19,30.01,30.12,1504915.0,26.9658,27.0554,26.8941,26.9926,1504915.0
2017-01-11 11:00:00,30.12,30.25,30.11,30.24,869428.0,26.9926,27.1091,26.9837,27.1002,869428.0
2017-01-11 12:00:00,30.25,30.39,30.24,30.3,613947.0,27.1091,27.2346,27.1002,27.154,613947.0
2017-01-11 13:00:00,30.29,30.29,30.16,30.23,428010.0,27.145,27.145,27.0285,27.0912,428010.0
2017-01-11 14:00:00,30.23,30.31,30.21,30.29,511341.0,27.0912,27.1629,27.0733,27.145,511341.0
2017-01-11 15:00:00,30.29,30.42,30.25,30.4,2420208.0,27.145,27.2615,27.1091,27.2436,2420208.0
2017-01-12 09:30:00,30.8,30.8,30.16,30.29,860633.0,27.602,27.602,27.0285,27.145,860633.0
2017-01-12 10:00:00,30.29,30.29,30.1,30.15,1520023.0,27.145,27.145,26.9747,27.0195,1520023.0
2017-01-12 11:00:00,30.14,30.33,30.12,30.28,828170.0,27.0106,27.1808,26.9926,27.136,828170.0
2017-01-12 12:00:00,30.27,30.3,30.18,30.24,1061037.0,27.1271,27.154,27.0464,27.1002,1061037.0
2017-01-12 13:00:00,30.25,30.31,30.17,30.26,564491.0,27.1091,27.1629,27.0375,27.1181,564491.0
2017-01-12 14:00:00,30.26,30.34,30.24,30.28,713565.0,27.1181,27.1898,27.1002,27.136,713565.0
2017-01-12 15:00:00,30.28,30.37,30.25,30.36,1571582.0,27.136,27.2167,27.1091,27.2077,1571582.0
2017-01-13 09:30:00,30.21,30.29,29.84,30.21,1466640.0,27.0733,27.145,26.7417,27.0733,1466640.0
2017-01-13 10:00:00,30.23,30.31,30.18,30.29,1049125.0,27.0912,27.1629,27.0464,27.145,1049125.0
2017-01-13 11:00:00,30.3,30.35,30.24,30.28,790104.0,27.154,27.1988,27.1002,27.136,790104.0
2017-01-13 12:00:00,30.28,30.32,30.18,30.2,934608.0,27.136,27.1719,27.0464,27.0643,934608.0
2017-01-13 13:00:00,30.21,30.21,30.13,30.13,493344.0,27.0733,27.0733,27.0016,27.0016,493344.0
2017-01-13 14:00:00,30.13,30.23,30.09,30.22,714497.0,27.0016,27.0912,26.9658,27.0823,714497.0
2017-01-13 15:00:00,30.23,30.29,30.22,30.28,1624155.0,27.0912,27.145,27.0823,27.136,1624155.0
2017-01-17 09:30:00,30.33,30.69,30.25,30.27,984051.0,27.1808,27.5035,27.1091,27.1271,984051.0
2017-01-17 10:00:00,30.27,30.31,30.19,30.25,891349.0,27.1271,27.1629,27.0554,27.1091,891349.0
2017-01-17 11:00:00,30.24,30.35,30.22,30.35,846237.0,27.1002,27.1988,27.0823,27.1988,846237.0
2017-01-17 12:00:00,30.34,30.35,30.26,30.3,632871.0,27.1898,27.1988,27.1181,27.154,632871.0
2017-01-17 13:00:00,30.3,30.31,30.19,30.22,865780.0,27.154,27.1629,27.0554,27.0823,865780.0
2017-01-17 14:00:00,30.22,30.29,30.15,30.17,869152.0,27.0823,27.145,27.0195,27.0375,869152.0
2017-01-17 15:00:00,30.18,30.31,30.11,30.29,1572622.0,27.0464,27.1629,26.9837,27.145,1572622.0
2017-01-18 09:30:00,30.29,30.48,30.29,30.39,743651.0,27.145,27.3153,27.145,27.2346,743651.0
2017-01-18 10:00:00,30.4,30.4,30.21,30.27,1189565.0,27.2436,27.2436,27.0733,27.1271,1189565.0
2017-01-18 11:00:00,30.27,30.29,30.14,30.25,1188025.0,27.1271,27.145,27.0106,27.1091,1188025.0
2017-01-18 12:00:00,30.25,30.38,30.23,30.23,733770.0,27.1091,27.2256,27.0912,27.0912,733770.0
2017-01-18 13:00:00,30.23,30.31,30.23,30.29,1089088.0,27.0912,27.1629,27.0912,27.145,1089088.0
2017-01-18 14:00:00,30.29,30.32,30.22,30.23,769555.0,27.145,27.1719,27.0823,27.0912,769555.0
2017-01-18 15:00:00,30.23,30.42,30.2,30.39,2258414.0,27.0912,27.2615,27.0643,27.2346,2258414.0
2017-01-19 09:30:00,30.26,30.46,30.19,30.35,2232167.0,27.1181,27.2973,27.0554,27.1988,2232167.0
2017-01-19 10:00:00,30.36,30.56,30.2,30.54,1819241.0,27.2077,27.387,27.0643,27.369,1819241.0
2017-01-19 11:00:00,30.53,30.84,30.42,30.82,1981905.0,27.3601,27.6379,27.2615,27.62,1981905.0
2017-01-19 12:00:00,30.82,30.82,30.57,30.69,1186733.0,27.62,27.62,27.3959,27.5035,1186733.0
2017-01-19 13:00:00,30.7,30.71,30.46,30.53,1261134.0,27.5124,27.5214,27.2973,27.3601,1261134.0
2017-01-19 14:00:00,30.53,30.57,30.45,30.55,1192003.0,27.3601,27.3959,27.2884,27.378,1192003.0
2017-01-19 15:00:00,30.56,30.76,30.54,30.73,2706785.0,27.387,27.5662,27.369,27.5393,2706785.0
2017-01-20 09:30:00,30.78,30.96,30.62,30.85,1073600.0,27.5841,27.7454,27.4407,27.6468,1073600.0
2017-01-20 10:00:00,30.85,30.86,30.62,30.67,1254746.0,27.6468,27.6558,27.4407,27.4855,1254746.0
2017-01-20 11:00:00,30.67,30.73,30.6,30.73,642591.0,27.4855,27.5393,27.4228,27.5393,642591.0
2017-01-20 12:00:00,30.73,30.74,30.63,30.67,1031786.0,27.5393,27.5483,27.4497,27.4855,1031786.0
2017-01-20 13:00:00,30.68,30.79,30.68,30.78,486584.0,27.4945,27.5931,27.4945,27.5841,486584.0
2017-01-20 14:00:00,30.77,30.78,30.6,30.67,675293.0,27.5752,27.5841,27.4228,27.4855,675293.0
2017-01-20 15:00:00,30.67,30.69,30.52,30.64,1803922.0,27.4855,27.5035,27.3511,27.4587,1803922.0
2017-01-23 09:30:00,30.64,30.65,30.43,30.46,923947.0,27.4587,27.4676,27.2705,27.2973,923947.0
2017-01-23 10:00:00,30.46,30.5,30.12,30.18,1821112.0,27.2973,27.3332,26.9926,27.0464,1821112.0
2017-01-23 11:00:00,30.19,30.23,30.06,30.09,1252926.0,27.0554,27.0912,26.9389,26.9658,1252926.0
2017-01-23 12:00:00,30.1,30.2,30.07,30.13,682319.0,26.9747,27.0643,26.9478,27.0016,682319.0
2017-01-23 13:00:00,30.13,30.32,30.13,30.2,770072.0,27.0016,27.1719,27.0016,27.0643,770072.0
2017-01-23 14:00:00,30.19,30.26,30.15,30.2,673808.0,27.0554,27.1181,27.0195,27.0643,673808.0
2017-01-23 15:00:00,30.2,30.32,30.16,30.27,1917350.0,27.0643,27.1719,27.0285,27.1271,1917350.0
2017-01-24 09:30:00,30.3,30.33,29.69,29.88,1265055.0,27.154,27.1808,26.6073,26.7776,1265055.0
2017-01-24 10:00:00,29.88,29.93,29.79,29.84,2267352.0,26.7776,26.8224,26.6969,26.7417,2267352.0
2017-01-24 11:00:00,29.84,29.96,29.76,29.83,5201076.0,26.7417,26.8493,26.67,26.7328,5201076.0
2017-01-24 12:00:00,29.83,29.91,29.76,29.82,1122385.0,26.7328,26.8044,26.67,26.7238,1122385.0
2017-01-24 13:00:00,29.83,29.99,29.75,29.92,1346396.0,26.7328,26.8761,26.6611,26.8134,1346396.0
2017-01-24 14:00:00,29.91,29.93,29.86,29.9,1334107.0,26.8044,26.8224,26.7596,26.7955,1334107.0
2017-01-24 15:00:00,29.9,30.02,29.86,29.98,2996531.0,26.7955,26.903,26.7596,26.8672,2996531.0
2017-01-25 09:30:00,30.25,30.39,30.1,30.25,2561738.0,27.1091,27.2346,26.9747,27.1091,2561738.0
2017-01-25 10:00:00,30.25,30.32,30.14,30.16,2935486.0,27.1091,27.1719,27.0106,27.0285,2935486.0
2017-01-25 11:00:00,30.15,30.5,30.15,30.39,2664723.0,27.0195,27.3332,27.0195,27.2346,2664723.0
2017-01-25 12:00:00,30.39,30.43,30.32,30.39,1158669.0,27.2346,27.2705,27.1719,27.2346,1158669.0
2017-01-25 13:00:00,30.39,30.41,30.3,30.4,1031098.0,27.2346,27.2525,27.154,27.2436,1031098.0
2017-01-25 14:00:00,30.4,30.42,30.19,30.25,1637899.0,27.2436,27.2615,27.0554,27.1091,1637899.0
2017-01-25 15:00:00,30.26,30.35,30.11,30.21,6269213.0,27.1181,27.1988,26.9837,27.0733,6269213.0
2017-01-26 09:30:00,32.36,32.85,31.81,32.13,8427972.0,29.0001,29.4392,28.5072,28.7939,8427972.0
2017-01-26 10:00:00,32.13,32.54,32.06,32.29,6139768.0,28.7939,29.1614,28.7312,28.9373,6139768.0
2017-01-26 11:00:00,32.29,32.47,31.95,31.96,2982336.0,28.9373,29.0986,28.6326,28.6416,2982336.0
2017-01-26 12:00:00,31.96,31.99,31.6,31.61,2179761.0,28.6416,28.6685,28.319,28.3279,2179761.0
2017-01-26 13:00:00,31.61,31.85,31.54,31.85,1909465.0,28.3279,28.543,28.2652,28.543,1909465.0
2017-01-26 14:00:00,31.85,32.04,31.78,31.79,2001098.0,28.543,28.7133,28.4803,28.4892,2001098.0
2017-01-26 15:00:00,31.79,31.85,31.65,31.75,5304125.0,28.4892,28.543,28.3638,28.4534,5304125.0
2017-01-27 09:30:00,31.95,31.99,31.36,31.7,1166328.0,28.6326,28.6685,28.1039,28.4086,1166328.0
2017-01-27 10:00:00,31.69,32.23,31.68,32.15,2804513.0,28.3996,28.8836,28.3907,28.8119,2804513.0
2017-01-27 11:00:00,32.15,32.51,32.14,32.44,2955908.0,28.8119,29.1345,28.8029,29.0718,2955908.0
2017-01-27 12:00:00,32.43,32.61,32.4,32.56,2184409.0,29.0628,29.2241,29.0359,29.1793,2184409.0
2017-01-27 13:00:00,32.55,32.59,32.43,32.48,1941213.0,29.1703,29.2062,29.0628,29.1076,1941213.0
2017-01-27 14:00:00,32.48,32.53,32.36,32.5,1510351.0,29.1076,29.1524,29.0001,29.1255,1510351.0
2017-01-27 15:00:00,32.5,32.54,32.43,32.51,3163043.0,29.1255,29.1614,29.0628,29.1345,3163043.0
2017-01-30 09:30:00,32.24,32.25,31.87,31.9,1397219.0,28.8925,28.9015,28.5609,28.5878,1397219.0
2017-01-30 10:00:00,31.9,32.02,31.8,31.99,2112205.0,28.5878,28.6954,28.4982,28.6685,2112205.0
2017-01-30 11:00:00,31.99,32.2,31.97,32.17,1230869.0,28.6685,28.8567,28.6506,28.8298,1230869.0
2017-01-30 12:00:00,32.16,32.22,32.1,32.14,828973.0,28.8208,28.8746,28.7671,28.8029,828973.0
2017-01-30 13:00:00,32.13,32.23,32.13,32.2,764166.0,28.7939,28.8836,28.7939,28.8567,764166.0
2017-01-30 14:00:00,32.2,32.28,32.13,32.22,1323710.0,28.8567,28.9284,28.7939,28.8746,1323710.0
2017-01-30 15:00:00,32.22,32.23,32.15,32.17,2205700.0,28.8746,28.8836,28.8119,28.8298,2205700.0
2017-01-31 09:30:00,31.89,32.0,31.53,31.73,1146958.0,28.5789,28.6774,28.2562,28.4355,1146958.0
2017-01-31 10:00:00,31.72,31.91,31.57,31.73,1229178.0,28.4265,28.5968,28.2921,28.4355,1229178.0
2017-01-31 11:00:00,31.73,31.83,31.69,31.79,897282.0,28.4355,28.5251,28.3996,28.4892,897282.0
2017-01-31 12:00:00,31.79,31.88,31.77,31.88,726751.0,28.4892,28.5699,28.4713,28.5699,726751.0
2017-01-31 13:00:00,31.88,31.98,31.85,31.88,721884.0,28.5699,28.6595,28.543,28.5699,721884.0
2017-01-31 14:00:00,31.89,31.92,31.81,31.87,855437.0,28.5789,28.6057,28.5072,28.5609,855437.0
2017-01-31 15:00:00,31.87,31.89,31.79,31.83,1851090.0,28.5609,28.5789,28.4892,28.5251,1851090.0
2017-02-01 09:30:00,31.9,32.1,31.83,32.02,1366534.0,28.5878,28.7671,28.5251,28.6954,1366534.0
2017-02-01 10:00:00,32.02,32.13,31.93,32.08,1606037.0,28.6954,28.7939,28.6147,28.7491,1606037.0
2017-02-01 11:00:00,32.08,32.22,32.04,32.1,1181748.0,28.7491,28.8746,28.7133,28.7671,1181748.0
2017-02-01 12:00:00,32.1,32.2,32.04,32.13,888018.0,28.7671,28.8567,28.7133,28.7939,888018.0
2017-02-01 13:00:00,32.14,32.2,32.09,32.11,1190265.0,28.8029,28.8567,28.7581,28.776,1190265.0
2017-02-01 14:00:00,32.1,32.23,32.07,32.1,1016744.0,28.7671,28.8836,28.7402,28.7671,1016744.0
2017-02-01 15:00:00,32.09,32.24,32.09,32.19,1493129.0,28.7581,28.8925,28.7581,28.8477,1493129.0
2017-02-02 09:30:00,32.06,32.15,31.86,32.09,619914.0,28.7312,28.8119,28.552,28.7581,619914.0
2017-02-02 10:00:00,32.09,32.2,32.01,32.18,630890.0,28.7581,28.8567,28.6864,28.8388,630890.0
2017-02-02 11:00:00,32.18,32.21,31.98,31.98,756954.0,28.8388,28.8656,28.6595,28.6595,756954.0
2017-02-02 12:00:00,31.99,32.04,31.91,31.99,511853.0,28.6685,28.7133,28.5968,28.6685,511853.0
2017-02-02 13:00:00,31.99,31.99,31.87,31.95,400720.0,28.6685,28.6685,28.5609,28.6326,400720.0
2017-02-02 14:00:00,31.95,32.12,31.92,32.09,1056087.0,28.6326,28.785,28.6057,28.7581,1056087.0
2017-02-02 15:00:00,32.09,32.1,31.95,31.97,1114501.0,28.7581,28.7671,28.6326,28.6506,1114501.0
2017-02-03 09:30:00,32.11,32.2,31.95,32.01,695209.0,28.776,28.8567,28.6326,28.6864,695209.0
2017-02-03 10:00:00,32.01,32.03,31.91,31.95,704967.0,28.6864,28.7043,28.5968,28.6326,704967.0
2017-02-03 11:00:00,31.96,32.1,31.95,32.0,546361.0,28.6416,28.7671,28.6326,28.6774,546361.0
2017-02-03 12:00:00,32.0,32.07,31.97,32.01,354837.0,28.6774,28.7402,28.6506,28.6864,354837.0
2017-02-03 13:00:00,32.01,32.07,31.98,31.99,370566.0,28.6864,28.7402,28.6595,28.6685,370566.0
2017-02-03 14:00:00,31.99,32.13,31.99,32.05,680088.0,28.6685,28.7939,28.6685,28.7223,680088.0
2017-02-03 15:00:00,32.05,32.13,32.03,32.07,1125789.0,28.7223,28.7939,28.7043,28.7402,1125789.0
2017-02-06 09:30:00,32.01,32.16,31.86,32.09,459926.0,28.6864,28.8208,28.552,28.7581,459926.0
2017-02-06 10:00:00,32.09,32.24,32.08,32.1,762357.0,28.7581,28.8925,28.7491,28.7671,762357.0
2017-02-06 11:00:00,32.1,32.21,32.07,32.18,433363.0,28.7671,28.8656,28.7402,28.8388,433363.0
2017-02-06 12:00:00,32.17,32.19,32.07,32.07,386387.0,28.8298,28.8477,28.7402,28.7402,386387.0
2017-02-06 13:00:00,32.07,32.12,32.03,32.05,414033.0,28.7402,28.785,28.7043,28.7223,414033.0
2017-02-06 14:00:00,32.04,32.08,31.97,32.05,578266.0,28.7133,28.7491,28.6506,28.7223,578266.0
2017-02-06 15:00:00,32.05,32.05,31.97,32.03,1119519.0,28.7223,28.7223,28.6506,28.7043,1119519.0
2017-02-07 09:30:00,31.95,32.23,31.8,32.15,820050.0,28.6326,28.8836,28.4982,28.8119,820050.0
2017-02-07 10:00:00,32.16,32.35,32.14,32.31,957970.0,28.8208,28.9911,28.8029,28.9553,957970.0
2017-02-07 11:00:00,32.31,32.35,32.24,32.26,734693.0,28.9553,28.9911,28.8925,28.9104,734693.0
2017-02-07 12:00:00,32.26,32.27,32.15,32.16,806003.0,28.9104,28.9194,28.8119,28.8208,806003.0
2017-02-07 13:00:00,32.16,32.27,32.14,32.25,651112.0,28.8208,28.9194,28.8029,28.9015,651112.0
2017-02-07 14:00:00,32.25,32.33,32.23,32.33,875051.0,28.9015,28.9732,28.8836,28.9732,875051.0
2017-02-07 15:00:00,32.32,32.47,32.3,32.42,2286904.0,28.9642,29.0986,28.9463,29.0538,2286904.0
2017-02-08 09:30:00,32.43,32.62,32.28,32.62,1160838.0,29.0628,29.2331,28.9284,29.2331,1160838.0
2017-02-08 10:00:00,32.62,33.07,32.61,33.07,2482660.0,29.2331,29.6363,29.2241,29.6363,2482660.0
2017-02-08 11:00:00,33.07,33.14,32.97,33.01,1456467.0,29.6363,29.6991,29.5467,29.5826,1456467.0
2017-02-08 12:00:00,33.01,33.15,33.0,33.15,1413869.0,29.5826,29.708,29.5736,29.708,1413869.0
2017-02-08 13:00:00,33.15,33.41,33.13,33.39,2309202.0,29.708,29.941,29.6901,29.9231,2309202.0
2017-02-08 14:00:00,33.39,33.4,33.24,33.29,1841621.0,29.9231,29.9321,29.7887,29.8335,1841621.0
2017-02-08 15:00:00,33.3,33.38,33.19,33.26,3905653.0,29.8425,29.9142,29.7439,29.8066,3905653.0
2017-02-09 09:30:00,33.29,33.35,33.09,33.11,710413.0,29.8335,29.8873,29.6543,29.6722,710413.0
2017-02-09 10:00:00,33.11,33.19,32.98,33.15,1305930.0,29.6722,29.7439,29.5557,29.708,1305930.0
2017-02-09 11:00:00,33.14,33.25,33.1,33.19,1044562.0,29.6991,29.7977,29.6632,29.7439,1044562.0
2017-02-09 12:00:00,33.18,33.19,33.07,33.15,734356.0,29.7349,29.7439,29.6363,29.708,734356.0
2017-02-09 13:00:00,33.14,33.14,33.04,33.13,680204.0,29.6991,29.6991,29.6095,29.6901,680204.0
2017-02-09 14:00:00,33.12,33.27,33.11,33.23,697008.0,29.6812,29.8156,29.6722,29.7797,697008.0
2017-02-09 15:00:00,33.23,33.29,33.11,33.12,2909400.0,29.7797,29.8335,29.6722,29.6812,2909400.0
2017-02-10 09:30:00,33.16,33.4,33.06,33.38,1562188.0,29.717,29.9321,29.6274,29.9142,1562188.0
2017-02-10 10:00:00,33.37,33.46,33.32,33.38,1617269.0,29.9052,29.9859,29.8604,29.9142,1617269.0
2017-02-10 11:00:00,33.38,33.45,33.35,33.43,921588.0,29.9142,29.9769,29.8873,29.959,921588.0
2017-02-10 12:00:00,33.43,33.68,33.42,33.63,1575129.0,29.959,30.183,29.95,30.1382,1575129.0
2017-02-10 13:00:00,33.62,33.78,33.62,33.72,1419601.0,30.1292,30.2726,30.1292,30.2189,1419601.0
2017-02-10 14:00:00,33.72,33.84,33.7,33.81,1752239.0,30.2189,30.3264,30.2009,30.2995,1752239.0
2017-02-10 15:00:00,33.81,33.82,33.6,33.63,3321669.0,30.2995,30.3085,30.1113,30.1382,3321669.0
2017-02-13 09:30:00,33.62,34.01,33.56,33.95,1087851.0,30.1292,30.4787,30.0755,30.425,1087851.0
2017-02-13 10:00:00,33.95,34.09,33.81,33.88,1596735.0,30.425,30.5504,30.2995,30.3622,1596735.0
2017-02-13 11:00:00,33.88,33.88,33.66,33.66,1246225.0,30.3622,30.3622,30.1651,30.1651,1246225.0
2017-02-13 12:00:00,33.67,33.79,33.63,33.77,526143.0,30.174,30.2816,30.1382,30.2637,526143.0
2017-02-13 13:00:00,33.76,33.79,33.68,33.75,748459.0,30.2547,30.2816,30.183,30.2457,748459.0
2017-02-13 14:00:00,33.75,33.9,33.73,33.85,1344457.0,30.2457,30.3802,30.2278,30.3354,1344457.0
2017-02-13 15:00:00,33.84,33.93,33.78,33.79,2453402.0,30.3264,30.4071,30.2726,30.2816,2453402.0
2017-02-14 09:30:00,33.61,33.96,33.61,33.77,851785.0,30.1203,30.4339,30.1203,30.2637,851785.0
2017-02-14 10:00:00,33.78,33.89,33.66,33.81,887591.0,30.2726,30.3712,30.1651,30.2995,887591.0
2017-02-14 11:00:00,33.82,33.89,33.67,33.87,856934.0,30.3085,30.3712,30.174,30.3533,856934.0
2017-02-14 12:00:00,33.87,33.9,33.74,33.83,607280.0,30.3533,30.3802,30.2368,30.3174,607280.0
2017-02-14 13:00:00,33.83,33.85,33.76,33.76,543858.0,30.3174,30.3354,30.2547,30.2547,543858.0
2017-02-14 14:00:00,33.76,33.81,33.6,33.65,807845.0,30.2547,30.2995,30.1113,30.1561,807845.0
2017-02-14 15:00:00,33.65,33.67,33.57,33.63,1927399.0,30.1561,30.174,30.0844,30.1382,1927399.0
2017-02-15 09:30:00,33.62,33.74,33.5,33.74,672846.0,30.1292,30.2368,30.0217,30.2368,672846.0
2017-02-15 10:00:00,33.74,33.89,33.68,33.89,750823.0,30.2368,30.3712,30.183,30.3712,750823.0
2017-02-15 11:00:00,33.89,33.92,33.79,33.83,1221337.0,30.3712,30.3981,30.2816,30.3174,1221337.0
2017-02-15 12:00:00,33.83,33.91,33.77,33.88,1618794.0,30.3174,30.3891,30.2637,30.3622,1618794.0
2017-02-15 13:00:00,33.89,34.0,33.88,34.0,444870.0,30.3712,30.4698,30.3622,30.4698,444870.0
2017-02-15 14:00:00,34.0,34.04,33.98,34.04,562149.0,30.4698,30.5056,30.4519,30.5056,562149.0
2017-02-15 15:00:00,34.04,34.15,33.98,34.01,1465697.0,30.5056,30.6042,30.4519,30.4787,1465697.0
2017-02-16 09:30:00,33.87,34.15,33.81,34.05,786797.0,30.3533,30.6042,30.2995,30.5146,786797.0
2017-02-16 10:00:00,34.05,34.07,33.78,33.83,1469711.0,30.5146,30.5325,30.2726,30.3174,1469711.0
2017-02-16 11:00:00,33.82,33.83,33.66,33.73,1022611.0,30.3085,30.3174,30.1651,30.2278,1022611.0
2017-02-16 12:00:00,33.72,33.78,33.64,33.69,633805.0,30.2189,30.2726,30.1472,30.192,633805.0
2017-02-16 13:00:00,33.69,33.75,33.67,33.7,460860.0,30.192,30.2457,30.174,30.2009,460860.0
2017-02-16 14:00:00,33.69,33.73,33.52,33.58,808102.0,30.192,30.2278,30.0396,30.0934,808102.0
2017-02-16 15:00:00,33.58,33.59,33.46,33.54,2081187.0,30.0934,30.1024,29.9859,30.0575,2081187.0
2017-02-17 09:30:00,33.51,33.85,33.47,33.77,1313166.0,30.0307,30.3354,29.9948,30.2637,1313166.0
2017-02-17 10:00:00,33.77,33.9,33.57,33.61,1257789.0,30.2637,30.3802,30.0844,30.1203,1257789.0
2017-02-17 11:00:00,33.61,33.7,33.48,33.53,935287.0,30.1203,30.2009,30.0038,30.0486,935287.0
2017-02-17 12:00:00,33.52,33.59,33.5,33.59,587997.0,30.0396,30.1024,30.0217,30.1024,587997.0
2017-02-17 13:00:00,33.59,33.74,33.55,33.74,710053.0,30.1024,30.2368,30.0665,30.2368,710053.0
2017-02-17 14:00:00,33.73,33.8,33.66,33.68,601320.0,30.2278,30.2905,30.1651,30.183,601320.0
2017-02-17 15:00:00,33.68,33.79,33.68,33.76,1040009.0,30.183,30.2816,30.183,30.2547,1040009.0
2017-02-21 09:30:00,33.76,34.23,33.76,34.18,1148639.0,30.2547,30.6759,30.2547,30.6311,1148639.0
2017-02-21 10:00:00,34.18,34.18,33.93,33.97,759169.0,30.6311,30.6311,30.4071,30.4429,759169.0
2017-02-21 11:00:00,33.97,34.01,33.89,34.0,794443.0,30.4429,30.4787,30.3712,30.4698,794443.0
2017-02-21 12:00:00,34.0,34.1,33.95,34.09,606157.0,30.4698,30.5594,30.425,30.5504,606157.0
2017-02-21 13:00:00,34.09,34.1,34.0,34.04,610166.0,30.5504,30.5594,30.4698,30.5056,610166.0
2017-02-21 14:00:00,34.05,34.11,33.99,34.01,636569.0,30.5146,30.5684,30.4608,30.4787,636569.0
2017-02-21 15:00:00,34.01,34.02,33.91,33.92,1525628.0,30.4787,30.4877,30.3891,30.3981,1525628.0
2017-02-22 09:30:00,33.92,34.14,33.74,33.74,992247.0,30.3981,30.5952,30.2368,30.2368,992247.0
2017-02-22 10:00:00,33.74,33.83,33.65,33.73,1355527.0,30.2368,30.3174,30.1561,30.2278,1355527.0
2017-02-22 11:00:00,33.73,33.76,33.63,33.73,897196.0,30.2278,30.2547,30.1382,30.2278,897196.0
2017-02-22 12:00:00,33.72,33.84,33.7,33.82,528795.0,30.2189,30.3264,30.2009,30.3085,528795.0
2017-02-22 13:00:00,33.82,33.95,33.81,33.94,614204.0,30.3085,30.425,30.2995,30.416,614204.0
2017-02-22 14:00:00,33.94,33.95,33.78,33.78,662410.0,30.416,30.425,30.2726,30.2726,662410.0
2017-02-22 15:00:00,33.78,33.87,33.78,33.82,1054044.0,30.2726,30.3533,30.2726,30.3085,1054044.0
2017-02-23 09:30:00,33.78,33.93,33.71,33.81,534833.0,30.2726,30.4071,30.2099,30.2995,534833.0
2017-02-23 10:00:00,33.82,33.85,33.6,33.65,810842.0,30.3085,30.3354,30.1113,30.1561,810842.0
2017-02-23 11:00:00,33.65,33.65,33.54,33.56,838077.0,30.1561,30.1561,30.0575,30.0755,838077.0
2017-02-23 12:00:00,33.55,33.68,33.55,33.62,686327.0,30.0665,30.183,30.0665,30.1292,686327.0
2017-02-23 13:00:00,33.61,33.72,33.6,33.71,530016.0,30.1203,30.2189,30.1113,30.2099,530016.0
2017-02-23 14:00:00,33.71,33.77,33.62,33.65,758026.0,30.2099,30.2637,30.1292,30.1561,758026.0
2017-02-23 15:00:00,33.65,33.66,33.55,33.6,1432328.0,30.1561,30.1651,30.0665,30.1113,1432328.0
2017-02-24 09:30:00,33.55,33.65,33.38,33.6,674106.0,30.0665,30.1561,29.9142,30.1113,674106.0
2017-02-24 10:00:00,33.61,33.77,33.61,33.76,1034933.0,30.1203,30.2637,30.1203,30.2547,1034933.0
2017-02-24 11:00:00,33.76,33.84,33.75,33.81,731999.0,30.2547,30.3264,30.2457,30.2995,731999.0
2017-02-24 12:00:00,33.8,33.97,33.78,33.95,748091.0,30.2905,30.4429,30.2726,30.425,748091.0
2017-02-24 13:00:00,33.95,33.99,33.86,33.97,828275.0,30.425,30.4608,30.3443,30.4429,828275.0
2017-02-24 14:00:00,33.96,33.98,33.9,33.97,550548.0,30.4339,30.4519,30.3802,30.4429,550548.0
2017-02-24 15:00:00,33.97,34.07,33.94,34.06,1509579.0,30.4429,30.5325,30.416,30.5236,1509579.0
2017-02-27 09:30:00,34.05,34.13,33.82,33.96,736364.0,30.5146,30.5863,30.3085,30.4339,736364.0
2017-02-27 10:00:00,33.95,34.06,33.84,33.98,1156270.0,30.425,30.5236,30.3264,30.4519,1156270.0
2017-02-27 11:00:00,33.99,34.13,33.98,34.11,979198.0,30.4608,30.5863,30.4519,30.5684,979198.0
2017-02-27 12:00:00,34.1,34.12,34.03,34.11,844944.0,30.5594,30.5773,30.4967,30.5684,844944.0
2017-02-27 13:00:00,34.1,34.31,34.1,34.28,597268.0,30.5594,30.7476,30.5594,30.7207,597268.0
2017-02-27 14:00:00,34.27,34.28,34.17,34.21,628955.0,30.7117,30.7207,30.6221,30.658,628955.0
2017-02-27 15:00:00,34.22,34.29,34.2,34.27,1783396.0,30.6669,30.7297,30.649,30.7117,1783396.0
2017-02-28 09:30:00,34.16,34.28,34.06,34.19,564326.0,30.6132,30.7207,30.5236,30.6401,564326.0
2017-02-28 10:00:00,34.18,34.23,34.07,34.08,622264.0,30.6311,30.6759,30.5325,30.5415,622264.0
2017-02-28 11:00:00,34.09,34.25,34.08,34.17,708341.0,30.5504,30.6938,30.5415,30.6221,708341.0
2017-02-28 12:00:00,34.17,34.17,33.98,34.02,919367.0,30.6221,30.6221,30.4519,30.4877,919367.0
2017-02-28 13:00:00,34.03,34.08,34.02,34.06,737115.0,30.4967,30.5415,30.4877,30.5236,737115.0
2017-02-28 14:00:00,34.07,34.08,33.92,33.92,926181.0,30.5325,30.5415,30.3981,30.3981,926181.0
2017-02-28 15:00:00,33.93,34.0,33.89,33.9,1615511.0,30.4071,30.4698,30.3712,30.3802,1615511.0
2017-03-01 09:30:00,34.11,34.38,34.1,34.37,605189.0,30.5684,30.8103,30.5594,30.8014,605189.0
2017-03-01 10:00:00,34.37,34.43,34.25,34.3,699992.0,30.8014,30.8551,30.6938,30.7386,699992.0
2017-03-01 11:00:00,34.3,34.34,34.24,34.3,519228.0,30.7386,30.7745,30.6849,30.7386,519228.0
2017-03-01 12:00:00,34.3,34.41,34.3,34.35,482562.0,30.7386,30.8372,30.7386,30.7834,482562.0
2017-03-01 13:00:00,34.35,34.4,34.33,34.37,513623.0,30.7834,30.8283,30.7655,30.8014,513623.0
2017-03-01 14:00:00,34.38,34.42,34.3,34.3,649632.0,30.8103,30.8462,30.7386,30.7386,649632.0
2017-03-01 15:00:00,34.3,34.36,34.26,34.27,1364949.0,30.7386,30.7924,30.7028,30.7117,1364949.0
2017-03-02 09:30:00,34.19,34.33,33.94,33.98,395768.0,30.6401,30.7655,30.416,30.4519,395768.0
2017-03-02 10:00:00,33.98,34.05,33.8,33.84,799105.0,30.4519,30.5146,30.2905,30.3264,799105.0
2017-03-02 11:00:00,33.85,33.89,33.74,33.88,472544.0,30.3354,30.3712,30.2368,30.3622,472544.0
2017-03-02 12:00:00,33.89,33.91,33.82,33.89,448688.0,30.3712,30.3891,30.3085,30.3712,448688.0
2017-03-02 13:00:00,33.89,33.92,33.86,33.87,291949.0,30.3712,30.3981,30.3443,30.3533,291949.0
2017-03-02 14:00:00,33.88,33.98,33.87,33.92,434540.0,30.3622,30.4519,30.3533,30.3981,434540.0
2017-03-02 15:00:00,33.92,33.94,33.87,33.91,1085397.0,30.3981,30.416,30.3533,30.3891,1085397.0
2017-03-03 09:30:00,33.86,33.87,33.63,33.64,640100.0,30.3443,30.3533,30.1382,30.1472,640100.0
2017-03-03 10:00:00,33.64,33.66,33.39,33.4,1278374.0,30.1472,30.1651,29.9231,29.9321,1278374.0
2017-03-03 11:00:00,33.4,33.58,33.39,33.51,873716.0,29.9321,30.0934,29.9231,30.0307,873716.0
2017-03-03 12:00:00,33.51,33.67,33.5,33.63,499853.0,30.0307,30.174,30.0217,30.1382,499853.0
2017-03-03 13:00:00,33.62,33.66,33.55,33.64,690067.0,30.1292,30.1651,30.0665,30.1472,690067.0
2017-03-03 14:00:00,33.63,33.7,33.62,33.7,401517.0,30.1382,30.2009,30.1292,30.2009,401517.0
2017-03-03 15:00:00,33.69,33.74,33.63,33.74,1370357.0,30.192,30.2368,30.1382,30.2368,1370357.0
2017-03-06 09:30:00,33.67,33.71,33.36,33.41,498880.0,30.174,30.2099,29.8962,29.941,498880.0
2017-03-06 10:00:00,33.41,33.49,33.28,33.36,959417.0,29.941,30.0127,29.8245,29.8962,959417.0
2017-03-06 11:00:00,33.36,33.41,33.32,33.39,606332.0,29.8962,29.941,29.8604,29.9231,606332.0
2017-03-06 12:00:00,33.38,33.5,33.38,33.45,461168.0,29.9142,30.0217,29.9142,29.9769,461168.0
2017-03-06 13:00:00,33.45,33.63,33.44,33.61,787004.0,29.9769,30.1382,29.9679,30.1203,787004.0
2017-03-06 14:00:00,33.61,33.69,33.58,33.69,572254.0,30.1203,30.192,30.0934,30.192,572254.0
2017-03-06 15:00:00,33.69,33.76,33.63,33.65,1337253.0,30.192,30.2547,30.1382,30.1561,1337253.0
2017-03-07 09:30:00,33.71,33.83,33.64,33.75,435051.0,30.2099,30.3174,30.1472,30.2457,435051.0
2017-03-07 10:00:00,33.74,33.75,33.58,33.62,1066935.0,30.2368,30.2457,30.0934,30.1292,1066935.0
2017-03-07 11:00:00,33.62,33.63,33.46,33.54,582102.0,30.1292,30.1382,29.9859,30.0575,582102.0
2017-03-07 12:00:00,33.54,33.56,33.43,33.52,430252.0,30.0575,30.0755,29.959,30.0396,430252.0
2017-03-07 13:00:00,33.52,33.6,33.52,33.6,750942.0,30.0396,30.1113,30.0396,30.1113,750942.0
2017-03-07 14:00:00,33.59,33.61,33.51,33.55,868010.0,30.1024,30.1203,30.0307,30.0665,868010.0
2017-03-07 15:00:00,33.55,33.58,33.4,33.47,1374276.0,30.0665,30.0934,29.9321,29.9948,1374276.0
2017-03-08 09:30:00,33.53,33.55,33.33,33.4,581608.0,30.0486,30.0665,29.8693,29.9321,581608.0
2017-03-08 10:00:00,33.4,33.54,33.3,33.37,1205434.0,29.9321,30.0575,29.8425,29.9052,1205434.0
2017-03-08 11:00:00,33.37,33.43,33.17,33.23,1095631.0,29.9052,29.959,29.726,29.7797,1095631.0
2017-03-08 12:00:00,33.23,33.3,33.18,33.27,898951.0,29.7797,29.8425,29.7349,29.8156,898951.0
2017-03-08 13:00:00,33.26,33.42,33.25,33.36,751144.0,29.8066,29.95,29.7977,29.8962,751144.0
2017-03-08 14:00:00,33.36,33.39,33.27,33.32,859075.0,29.8962,29.9231,29.8156,29.8604,859075.0
2017-03-08 15:00:00,33.33,33.34,33.23,33.32,1619676.0,29.8693,29.8783,29.7797,29.8604,1619676.0
2017-03-09 09:30:00,33.27,33.3,33.06,33.27,703394.0,29.8156,29.8425,29.6274,29.8156,703394.0
2017-03-09 10:00:00,33.27,33.35,33.16,33.21,694983.0,29.8156,29.8873,29.717,29.7618,694983.0
2017-03-09 11:00:00,33.21,33.22,33.08,33.19,673929.0,29.7618,29.7708,29.6453,29.7439,673929.0
2017-03-09 12:00:00,33.19,33.21,33.14,33.21,483574.0,29.7439,29.7618,29.6991,29.7618,483574.0
2017-03-09 13:00:00,33.2,33.21,33.12,33.12,379735.0,29.7528,29.7618,29.6812,29.6812,379735.0
2017-03-09 14:00:00,33.12,33.13,33.02,33.07,489421.0,29.6812,29.6901,29.5915,29.6363,489421.0
2017-03-09 15:00:00,33.07,33.21,33.05,33.18,1261974.0,29.6363,29.7618,29.6184,29.7349,1261974.0
2017-03-10 09:30:00,33.44,33.46,33.2,33.34,368430.0,29.9679,29.9859,29.7528,29.8783,368430.0
2017-03-10 10:00:00,33.35,33.4,33.18,33.18,725995.0,29.8873,29.9321,29.7349,29.7349,725995.0
2017-03-10 11:00:00,33.18,33.24,33.15,33.2,410779.0,29.7349,29.7887,29.708,29.7528,410779.0
2017-03-10 12:00:00,33.2,33.22,33.06,33.1,380767.0,29.7528,29.7708,29.6274,29.6632,380767.0
2017-03-10 13:00:00,33.11,33.23,33.08,33.23,469590.0,29.6722,29.7797,29.6453,29.7797,469590.0
2017-03-10 14:00:00,33.23,33.23,33.15,33.18,536568.0,29.7797,29.7797,29.708,29.7349,536568.0
2017-03-10 15:00:00,33.18,33.2,33.1,33.14,1244830.0,29.7349,29.7528,29.6632,29.6991,1244830.0
2017-03-13 09:30:00,33.13,33.22,32.91,32.91,1002634.0,29.6901,29.7708,29.493,29.493,1002634.0
2017-03-13 10:00:00,32.91,33.11,32.87,32.98,1384550.0,29.493,29.6722,29.4571,29.5557,1384550.0
2017-03-13 11:00:00,32.98,33.01,32.87,32.93,1077649.0,29.5557,29.5826,29.4571,29.5109,1077649.0
2017-03-13 12:00:00,32.94,33.0,32.86,32.89,721684.0,29.5198,29.5736,29.4481,29.475,721684.0
2017-03-13 13:00:00,32.89,32.91,32.76,32.77,996466.0,29.475,29.493,29.3585,29.3675,996466.0
2017-03-13 14:00:00,32.77,32.92,32.76,32.86,1256096.0,29.3675,29.5019,29.3585,29.4481,1256096.0
2017-03-13 15:00:00,32.85,32.87,32.74,32.81,3222496.0,29.4392,29.4571,29.3406,29.4033,3222496.0
2017-03-14 09:30:00,32.85,32.85,32.58,32.64,745069.0,29.4392,29.4392,29.1972,29.251,745069.0
2017-03-14 10:00:00,32.65,32.69,32.59,32.66,852786.0,29.26,29.2958,29.2062,29.2689,852786.0
2017-03-14 11:00:00,32.67,32.73,32.6,32.69,767115.0,29.2779,29.3316,29.2151,29.2958,767115.0
2017-03-14 12:00:00,32.69,32.72,32.63,32.68,450895.0,29.2958,29.3227,29.242,29.2868,450895.0
2017-03-14 13:00:00,32.68,32.82,32.66,32.82,575971.0,29.2868,29.4123,29.2689,29.4123,575971.0
2017-03-14 14:00:00,32.82,32.89,32.81,32.87,600577.0,29.4123,29.475,29.4033,29.4571,600577.0
2017-03-14 15:00:00,32.87,32.95,32.81,32.86,1754410.0,29.4571,29.5288,29.4033,29.4481,1754410.0
2017-03-15 09:30:00,33.02,33.17,32.7,32.73,737956.0,29.5915,29.726,29.3048,29.3316,737956.0
2017-03-15 10:00:00,32.74,32.78,32.55,32.62,1670378.0,29.3406,29.3765,29.1703,29.2331,1670378.0
2017-03-15 11:00:00,32.62,32.79,32.61,32.77,493176.0,29.2331,29.3854,29.2241,29.3675,493176.0
2017-03-15 12:00:00,32.77,32.78,32.65,32.67,809469.0,29.3675,29.3765,29.26,29.2779,809469.0
2017-03-15 13:00:00,32.66,32.71,32.6,32.67,975052.0,29.2689,29.3137,29.2151,29.2779,975052.0
2017-03-15 14:00:00,32.68,32.89,32.68,32.86,1423100.0,29.2868,29.475,29.2868,29.4481,1423100.0
2017-03-15 15:00:00,32.86,32.94,32.77,32.88,2327803.0,29.4481,29.5198,29.3675,29.4661,2327803.0
2017-03-16 09:30:00,32.78,33.17,32.77,33.09,1166444.0,29.3765,29.726,29.3675,29.6543,1166444.0
2017-03-16 10:00:00,33.09,33.15,33.02,33.15,1040287.0,29.6543,29.708,29.5915,29.708,1040287.0
2017-03-16 11:00:00,33.14,33.16,32.95,33.02,665054.0,29.6991,29.717,29.5288,29.5915,665054.0
2017-03-16 12:00:00,33.02,33.13,32.97,33.13,649262.0,29.5915,29.6901,29.5467,29.6901,649262.0
2017-03-16 13:00:00,33.13,33.2,33.08,33.15,568056.0,29.6901,29.7528,29.6453,29.708,568056.0
2017-03-16 14:00:00,33.15,33.2,33.08,33.1,671894.0,29.708,29.7528,29.6453,29.6632,671894.0
2017-03-16 15:00:00,33.1,33.17,33.06,33.11,1377533.0,29.6632,29.726,29.6274,29.6722,1377533.0
2017-03-17 09:30:00,33.3,33.35,33.16,33.32,2289093.0,29.8425,29.8873,29.717,29.8604,2289093.0
2017-03-17 10:00:00,33.32,33.75,33.29,33.54,1499102.0,29.8604,30.2457,29.8335,30.0575,1499102.0
2017-03-17 11:00:00,33.54,33.68,33.52,33.65,1017942.0,30.0575,30.183,30.0396,30.1561,1017942.0
2017-03-17 12:00:00,33.65,33.66,33.57,33.58,598630.0,30.1561,30.1651,30.0844,30.0934,598630.0
2017-03-17 13:00:00,33.58,33.68,33.57,33.63,596371.0,30.0934,30.183,30.0844,30.1382,596371.0
2017-03-17 14:00:00,33.63,33.84,33.63,33.84,842394.0,30.1382,30.3264,30.1382,30.3264,842394.0
2017-03-17 15:00:00,33.84,33.84,33.68,33.69,2945330.0,30.3264,30.3264,30.183,30.192,2945330.0
2017-03-20 09:30:00,33.68,33.75,33.45,33.7,1024012.0,30.183,30.2457,29.9769,30.2009,1024012.0
2017-03-20 10:00:00,33.7,34.03,33.67,33.94,1436189.0,30.2009,30.4967,30.174,30.416,1436189.0
2017-03-20 11:00:00,33.94,33.97,33.68,33.7,577590.0,30.416,30.4429,30.183,30.2009,577590.0
2017-03-20 12:00:00,33.71,33.8,33.64,33.78,732512.0,30.2099,30.2905,30.1472,30.2726,732512.0
2017-03-20 13:00:00,33.78,33.79,33.58,33.72,1020184.0,30.2726,30.2816,30.0934,30.2189,1020184.0
2017-03-20 14:00:00,33.73,33.74,33.67,33.72,481226.0,30.2278,30.2368,30.174,30.2189,481226.0
2017-03-20 15:00:00,33.71,33.84,33.7,33.8,1348373.0,30.2099,30.3264,30.2009,30.2905,1348373.0
2017-03-21 09:30:00,33.92,33.99,33.73,33.76,306576.0,30.3981,30.4608,30.2278,30.2547,306576.0
2017-03-21 10:00:00,33.75,33.76,33.33,33.41,978266.0,30.2457,30.2547,29.8693,29.941,978266.0
2017-03-21 11:00:00,33.42,33.44,33.28,33.37,1137386.0,29.95,29.9679,29.8245,29.9052,1137386.0
2017-03-21 12:00:00,33.38,33.4,33.11,33.16,729690.0,29.9142,29.9321,29.6722,29.717,729690.0
2017-03-21 13:00:00,33.15,33.22,33.08,33.12,646886.0,29.708,29.7708,29.6453,29.6812,646886.0
2017-03-21 14:00:00,33.12,33.33,33.05,33.32,835588.0,29.6812,29.8693,29.6184,29.8604,835588.0
2017-03-21 15:00:00,33.32,33.38,33.08,33.19,2514381.0,29.8604,29.9142,29.6453,29.7439,2514381.0
2017-03-22 09:30:00,33.22,33.4,33.17,33.25,446752.0,29.7708,29.9321,29.726,29.7977,446752.0
2017-03-22 10:00:00,33.25,33.48,33.24,33.48,725407.0,29.7977,30.0038,29.7887,30.0038,725407.0
2017-03-22 11:00:00,33.47,33.67,33.37,33.63,826718.0,29.9948,30.174,29.9052,30.1382,826718.0
2017-03-22 12:00:00,33.63,33.63,33.43,33.48,601946.0,30.1382,30.1382,29.959,30.0038,601946.0
2017-03-22 13:00:00,33.48,33.51,33.39,33.42,355203.0,30.0038,30.0307,29.9231,29.95,355203.0
2017-03-22 14:00:00,33.42,33.56,33.4,33.55,469057.0,29.95,30.0755,29.9321,30.0665,469057.0
2017-03-22 15:00:00,33.55,33.6,33.46,33.53,1224008.0,30.0665,30.1113,29.9859,30.0486,1224008.0
2017-03-23 09:30:00,33.44,33.63,33.33,33.45,418961.0,29.9679,30.1382,29.8693,29.9769,418961.0
2017-03-23 10:00:00,33.45,33.71,33.43,33.66,540125.0,29.9769,30.2099,29.959,30.1651,540125.0
2017-03-23 11:00:00,33.67,33.78,33.64,33.7,504933.0,30.174,30.2726,30.1472,30.2009,504933.0
2017-03-23 12:00:00,33.7,33.77,33.66,33.69,435685.0,30.2009,30.2637,30.1651,30.192,435685.0
2017-03-23 13:00:00,33.7,33.7,33.55,33.62,370566.0,30.2009,30.2009,30.0665,30.1292,370566.0
2017-03-23 14:00:00,33.63,33.66,33.55,33.61,302612.0,30.1382,30.1651,30.0665,30.1203,302612.0
2017-03-23 15:00:00,33.61,33.62,33.45,33.52,1093308.0,30.1203,30.1292,29.9769,30.0396,1093308.0
2017-03-24 09:30:00,33.66,33.67,33.5,33.63,285602.0,30.1651,30.174,30.0217,30.1382,285602.0
2017-03-24 10:00:00,33.63,33.67,33.54,33.57,388058.0,30.1382,30.174,30.0575,30.0844,388058.0
2017-03-24 11:00:00,33.57,33.63,33.53,33.55,331858.0,30.0844,30.1382,30.0486,30.0665,331858.0
2017-03-24 12:00:00,33.55,33.58,33.45,33.52,403262.0,30.0665,30.0934,29.9769,30.0396,403262.0
2017-03-24 13:00:00,33.52,33.54,33.42,33.43,323591.0,30.0396,30.0575,29.95,29.959,323591.0
2017-03-24 14:00:00,33.44,33.46,33.27,33.28,401627.0,29.9679,29.9859,29.8156,29.8245,401627.0
2017-03-24 15:00:00,33.29,33.52,33.21,33.41,1336564.0,29.8335,30.0396,29.7618,29.941,1336564.0
2017-03-27 09:30:00,33.16,33.22,32.84,33.05,535212.0,29.717,29.7708,29.4302,29.6184,535212.0
2017-03-27 10:00:00,33.05,33.33,33.02,33.31,742376.0,29.6184,29.8693,29.5915,29.8514,742376.0
2017-03-27 11:00:00,33.32,33.36,33.24,33.29,491667.0,29.8604,29.8962,29.7887,29.8335,491667.0
2017-03-27 12:00:00,33.29,33.46,33.28,33.43,388312.0,29.8335,29.9859,29.8245,29.959,388312.0
2017-03-27 13:00:00,33.43,33.49,33.39,33.45,273992.0,29.959,30.0127,29.9231,29.9769,273992.0
2017-03-27 14:00:00,33.44,33.48,33.4,33.47,417457.0,29.9679,30.0038,29.9321,29.9948,417457.0
2017-03-27 15:00:00,33.47,33.49,33.41,33.43,1365671.0,29.9948,30.0127,29.941,29.959,1365671.0
2017-03-28 09:30:00,33.38,33.53,33.3,33.31,314516.0,29.9142,30.0486,29.8425,29.8514,314516.0
2017-03-28 10:00:00,33.32,33.45,33.3,33.42,450016.0,29.8604,29.9769,29.8425,29.95,450016.0
2017-03-28 11:00:00,33.43,33.5,33.39,33.48,382960.0,29.959,30.0217,29.9231,30.0038,382960.0
2017-03-28 12:00:00,33.47,33.52,33.42,33.42,322064.0,29.9948,30.0396,29.95,29.95,322064.0
2017-03-28 13:00:00,33.43,33.46,33.37,33.42,584195.0,29.959,29.9859,29.9052,29.95,584195.0
2017-03-28 14:00:00,33.41,33.6,33.39,33.59,872108.0,29.941,30.1113,29.9231,30.1024,872108.0
2017-03-28 15:00:00,33.59,33.66,33.53,33.54,885278.0,30.1024,30.1651,30.0486,30.0575,885278.0
2017-03-29 09:30:00,33.62,33.66,33.44,33.55,641287.0,30.1292,30.1651,29.9679,30.0665,641287.0
2017-03-29 10:00:00,33.55,33.78,33.53,33.69,1109688.0,30.0665,30.2726,30.0486,30.192,1109688.0
2017-03-29 11:00:00,33.68,33.71,33.55,33.57,575833.0,30.183,30.2099,30.0665,30.0844,575833.0
2017-03-29 12:00:00,33.57,33.57,33.46,33.47,759015.0,30.0844,30.0844,29.9859,29.9948,759015.0
2017-03-29 13:00:00,33.47,33.55,33.43,33.52,649027.0,29.9948,30.0665,29.959,30.0396,649027.0
2017-03-29 14:00:00,33.52,33.7,33.51,33.64,1053902.0,30.0396,30.2009,30.0307,30.1472,1053902.0
2017-03-29 15:00:00,33.64,33.74,33.62,33.65,1707460.0,30.1472,30.2368,30.1292,30.1561,1707460.0
2017-03-30 09:30:00,33.61,33.72,33.56,33.63,720362.0,30.1203,30.2189,30.0755,30.1382,720362.0
2017-03-30 10:00:00,33.64,33.76,33.62,33.71,539964.0,30.1472,30.2547,30.1292,30.2099,539964.0
2017-03-30 11:00:00,33.71,33.73,33.59,33.59,357836.0,30.2099,30.2278,30.1024,30.1024,357836.0
2017-03-30 12:00:00,33.59,33.61,33.54,33.57,537257.0,30.1024,30.1203,30.0575,30.0844,537257.0
2017-03-30 13:00:00,33.57,33.67,33.56,33.65,404906.0,30.0844,30.174,30.0755,30.1561,404906.0
2017-03-30 14:00:00,33.66,33.8,33.65,33.7,610865.0,30.1651,30.2905,30.1561,30.2009,610865.0
2017-03-30 15:00:00,33.7,33.76,33.65,33.7,1110171.0,30.2009,30.2547,30.1561,30.2009,1110171.0
2017-03-31 09:30:00,33.5,33.75,33.45,33.72,530114.0,30.0217,30.2457,29.9769,30.2189,530114.0
2017-03-31 10:00:00,33.73,33.94,33.73,33.9,823549.0,30.2278,30.416,30.2278,30.3802,823549.0
2017-03-31 11:00:00,33.89,33.95,33.78,33.78,1263834.0,30.3712,30.425,30.2726,30.2726,1263834.0
2017-03-31 12:00:00,33.78,33.81,33.68,33.68,722548.0,30.2726,30.2995,30.183,30.183,722548.0
2017-03-31 13:00:00,33.69,33.71,33.62,33.63,501699.0,30.192,30.2099,30.1292,30.1382,501699.0
2017-03-31 14:00:00,33.63,33.65,33.54,33.55,543295.0,30.1382,30.1561,30.0575,30.0665,543295.0
2017-03-31 15:00:00,33.55,33.64,33.54,33.55,2198934.0,30.0665,30.1472,30.0575,30.0665,2198934.0
2017-04-03 09:30:00,33.37,33.91,33.32,33.81,949745.0,29.9052,30.3891,29.8604,30.2995,949745.0
2017-04-03 10:00:00,33.8,33.84,33.49,33.5,900757.0,30.2905,30.3264,30.0127,30.0217,900757.0
2017-04-03 11:00:00,33.49,33.76,33.35,33.66,1198533.0,30.0127,30.2547,29.8873,30.1651,1198533.0
2017-04-03 12:00:00,33.65,33.66,33.5,33.6,1816029.0,30.1561,30.1651,30.0217,30.1113,1816029.0
2017-04-03 13:00:00,33.6,33.61,33.37,33.4,953514.0,30.1113,30.1203,29.9052,29.9321,953514.0
2017-04-03 14:00:00,33.4,33.71,33.36,33.62,1086763.0,29.9321,30.2099,29.8962,30.1292,1086763.0
2017-04-03 15:00:00,33.62,33.88,33.62,33.76,1737359.0,30.1292,30.3622,30.1292,30.2547,1737359.0
2017-04-04 09:30:00,33.76,33.94,33.7,33.78,327689.0,30.2547,30.416,30.2009,30.2726,327689.0
2017-04-04 10:00:00,33.79,33.85,33.67,33.72,638769.0,30.2816,30.3354,30.174,30.2189,638769.0
2017-04-04 11:00:00,33.71,33.97,33.7,33.96,745838.0,30.2099,30.4429,30.2009,30.4339,745838.0
2017-04-04 12:00:00,33.95,34.03,33.87,33.94,914977.0,30.425,30.4967,30.3533,30.416,914977.0
2017-04-04 13:00:00,33.94,34.16,33.91,34.16,1184484.0,30.416,30.6132,30.3891,30.6132,1184484.0
2017-04-04 14:00:00,34.16,34.26,34.09,34.09,1231958.0,30.6132,30.7028,30.5504,30.5504,1231958.0
2017-04-04 15:00:00,34.09,34.19,34.08,34.15,2028452.0,30.5504,30.6401,30.5415,30.6042,2028452.0
2017-04-05 09:30:00,34.22,34.74,34.07,34.7,1925889.0,30.6669,31.1329,30.5325,31.0971,1925889.0
2017-04-05 10:00:00,34.7,34.71,34.38,34.39,1538998.0,31.0971,31.1061,30.8103,30.8193,1538998.0
2017-04-05 11:00:00,34.4,34.43,34.21,34.22,1296066.0,30.8283,30.8551,30.658,30.6669,1296066.0
2017-04-05 12:00:00,34.22,34.36,34.18,34.36,1044931.0,30.6669,30.7924,30.6311,30.7924,1044931.0
2017-04-05 13:00:00,34.36,34.46,34.33,34.38,856036.0,30.7924,30.882,30.7655,30.8103,856036.0
2017-04-05 14:00:00,34.38,34.44,34.12,34.15,1183006.0,30.8103,30.8641,30.5773,30.6042,1183006.0
2017-04-05 15:00:00,34.14,34.21,33.78,33.81,2298172.0,30.5952,30.658,30.2726,30.2995,2298172.0
2017-04-06 09:30:00,34.01,34.32,33.84,34.29,1903470.0,30.4787,30.7566,30.3264,30.7297,1903470.0
2017-04-06 10:00:00,34.28,34.28,33.92,34.01,1421067.0,30.7207,30.7207,30.3981,30.4787,1421067.0
2017-04-06 11:00:00,34.02,34.06,33.94,34.0,465093.0,30.4877,30.5236,30.416,30.4698,465093.0
2017-04-06 12:00:00,34.01,34.04,33.96,34.01,429574.0,30.4787,30.5056,30.4339,30.4787,429574.0
2017-04-06 13:00:00,34.01,34.07,33.99,34.02,424694.0,30.4787,30.5325,30.4608,30.4877,424694.0
2017-04-06 14:00:00,34.02,34.03,33.93,34.01,1031200.0,30.4877,30.4967,30.4071,30.4787,1031200.0
2017-04-06 15:00:00,34.0,34.17,33.98,34.17,2237827.0,30.4698,30.6221,30.4519,30.6221,2237827.0
2017-04-07 09:30:00,34.11,34.22,33.92,33.96,836246.0,30.5684,30.6669,30.3981,30.4339,836246.0
2017-04-07 10:00:00,33.96,34.05,33.84,34.0,1148637.0,30.4339,30.5146,30.3264,30.4698,1148637.0
2017-04-07 11:00:00,34.0,34.02,33.81,33.81,556150.0,30.4698,30.4877,30.2995,30.2995,556150.0
2017-04-07 12:00:00,33.81,33.94,33.8,33.94,599769.0,30.2995,30.416,30.2905,30.416,599769.0
2017-04-07 13:00:00,33.93,33.97,33.87,33.94,619374.0,30.4071,30.4429,30.3533,30.416,619374.0
2017-04-07 14:00:00,33.94,34.03,33.93,33.98,567239.0,30.416,30.4967,30.4071,30.4519,567239.0
2017-04-07 15:00:00,33.98,34.01,33.9,33.91,1346969.0,30.4519,30.4787,30.3802,30.3891,1346969.0
2017-04-10 09:30:00,34.0,34.23,33.94,34.2,637013.0,30.4698,30.6759,30.416,30.649,637013.0
2017-04-10 10:00:00,34.2,34.36,34.11,34.25,1303360.0,30.649,30.7924,30.5684,30.6938,1303360.0
2017-04-10 11:00:00,34.25,34.26,33.97,34.11,621629.0,30.6938,30.7028,30.4429,30.5684,621629.0
2017-04-10 12:00:00,34.12,34.12,33.93,34.12,492114.0,30.5773,30.5773,30.4071,30.5773,492114.0
2017-04-10 13:00:00,34.12,34.18,34.07,34.16,518012.0,30.5773,30.6311,30.5325,30.6132,518012.0
2017-04-10 14:00:00,34.16,34.22,34.09,34.19,531968.0,30.6132,30.6669,30.5504,30.6401,531968.0
2017-04-10 15:00:00,34.18,34.2,34.05,34.06,1077717.0,30.6311,30.649,30.5146,30.5236,1077717.0
2017-04-11 09:30:00,34.09,34.14,33.72,33.91,785214.0,30.5504,30.5952,30.2189,30.3891,785214.0
2017-04-11 10:00:00,33.92,34.06,33.88,33.91,844620.0,30.3981,30.5236,30.3622,30.3891,844620.0
2017-04-11 11:00:00,33.91,33.98,33.8,33.97,485015.0,30.3891,30.4519,30.2905,30.4429,485015.0
2017-04-11 12:00:00,33.98,34.08,33.91,34.06,286022.0,30.4519,30.5415,30.3891,30.5236,286022.0
2017-04-11 13:00:00,34.06,34.13,34.0,34.02,213742.0,30.5236,30.5863,30.4698,30.4877,213742.0
2017-04-11 14:00:00,34.02,34.14,33.99,34.09,429703.0,30.4877,30.5952,30.4608,30.5504,429703.0
2017-04-11 15:00:00,34.1,34.12,33.94,34.0,1353331.0,30.5594,30.5773,30.416,30.4698,1353331.0
2017-04-12 09:30:00,33.88,34.47,33.88,34.38,1667948.0,30.3622,30.891,30.3622,30.8103,1667948.0
2017-04-12 10:00:00,34.39,34.63,34.33,34.35,2688288.0,30.8193,31.0344,30.7655,30.7834,2688288.0
2017-04-12 11:00:00,34.35,34.36,34.09,34.19,918079.0,30.7834,30.7924,30.5504,30.6401,918079.0
2017-04-12 12:00:00,34.19,34.32,34.11,34.32,1427138.0,30.6401,30.7566,30.5684,30.7566,1427138.0
2017-04-12 13:00:00,34.31,34.36,34.27,34.33,642518.0,30.7476,30.7924,30.7117,30.7655,642518.0
2017-04-12 14:00:00,34.33,34.34,34.21,34.26,675855.0,30.7655,30.7745,30.658,30.7028,675855.0
2017-04-12 15:00:00,34.26,34.32,34.18,34.27,1483024.0,30.7028,30.7566,30.6311,30.7117,1483024.0
2017-04-13 09:30:00,34.2,34.43,34.1,34.41,853195.0,30.649,30.8551,30.5594,30.8372,853195.0
2017-04-13 10:00:00,34.42,34.7,34.4,34.57,1239819.0,30.8462,31.0971,30.8283,30.9806,1239819.0
2017-04-13 11:00:00,34.57,34.65,34.54,34.61,629005.0,30.9806,31.0523,30.9537,31.0164,629005.0
2017-04-13 12:00:00,34.61,34.62,34.46,34.55,653096.0,31.0164,31.0254,30.882,30.9627,653096.0
2017-04-13 13:00:00,34.55,34.55,34.38,34.38,788546.0,30.9627,30.9627,30.8103,30.8103,788546.0
2017-04-13 14:00:00,34.38,34.47,34.37,34.43,816905.0,30.8103,30.891,30.8014,30.8551,816905.0
2017-04-13 15:00:00,34.42,34.49,34.33,34.34,1829706.0,30.8462,30.9089,30.7655,30.7745,1829706.0
2017-04-17 09:30:00,34.35,34.4,34.1,34.18,1011953.0,30.7834,30.8283,30.5594,30.6311,1011953.0
2017-04-17 10:00:00,34.18,34.24,34.09,34.14,1175314.0,30.6311,30.6849,30.5504,30.5952,1175314.0
2017-04-17 11:00:00,34.14,34.37,34.12,34.18,754014.0,30.5952,30.8014,30.5773,30.6311,754014.0
2017-04-17 12:00:00,34.19,34.32,34.18,34.24,407661.0,30.6401,30.7566,30.6311,30.6849,407661.0
2017-04-17 13:00:00,34.24,34.28,34.2,34.25,462749.0,30.6849,30.7207,30.649,30.6938,462749.0
2017-04-17 14:00:00,34.25,34.32,34.18,34.25,963497.0,30.6938,30.7566,30.6311,30.6938,963497.0
2017-04-17 15:00:00,34.25,34.44,34.21,34.44,1271899.0,30.6938,30.8641,30.658,30.8641,1271899.0
2017-04-18 09:30:00,34.11,34.37,33.81,34.22,1297597.0,30.5684,30.8014,30.2995,30.6669,1297597.0
2017-04-18 10:00:00,34.22,34.28,33.98,34.19,1052784.0,30.6669,30.7207,30.4519,30.6401,1052784.0
2017-04-18 11:00:00,34.19,34.23,33.97,34.05,866372.0,30.6401,30.6759,30.4429,30.5146,866372.0
2017-04-18 12:00:00,34.05,34.12,33.98,33.99,583534.0,30.5146,30.5773,30.4519,30.4608,583534.0
2017-04-18 13:00:00,34.0,34.08,33.98,34.06,472968.0,30.4698,30.5415,30.4519,30.5236,472968.0
2017-04-18 14:00:00,34.06,34.16,34.05,34.08,558514.0,30.5236,30.6132,30.5146,30.5415,558514.0
2017-04-18 15:00:00,34.08,34.09,34.0,34.02,1741001.0,30.5415,30.5504,30.4698,30.4877,1741001.0
2017-04-19 09:30:00,34.2,34.29,34.05,34.25,771843.0,30.649,30.7297,30.5146,30.6938,771843.0
2017-04-19 10:00:00,34.24,34.34,34.09,34.18,1187928.0,30.6849,30.7745,30.5504,30.6311,1187928.0
2017-04-19 11:00:00,34.18,34.3,34.14,34.23,922933.0,30.6311,30.7386,30.5952,30.6759,922933.0
2017-04-19 12:00:00,34.24,34.27,34.05,34.19,1343163.0,30.6849,30.7117,30.5146,30.6401,1343163.0
2017-04-19 13:00:00,34.19,34.2,34.07,34.08,1016429.0,30.6401,30.649,30.5325,30.5415,1016429.0
2017-04-19 14:00:00,34.08,34.17,33.97,34.03,2045235.0,30.5415,30.6221,30.4429,30.4967,2045235.0
2017-04-19 15:00:00,34.03,34.06,33.78,33.85,4383583.0,30.4967,30.5236,30.2726,30.3354,4383583.0
2017-04-20 09:30:00,32.86,32.99,32.32,32.54,5481063.0,29.4481,29.5647,28.9642,29.1614,5481063.0
2017-04-20 10:00:00,32.54,32.98,32.5,32.69,4185532.0,29.1614,29.5557,29.1255,29.2958,4185532.0
2017-04-20 11:00:00,32.69,32.97,32.57,32.96,2729351.0,29.2958,29.5467,29.1883,29.5378,2729351.0
2017-04-20 12:00:00,32.95,33.04,32.79,32.8,2085008.0,29.5288,29.6095,29.3854,29.3944,2085008.0
2017-04-20 13:00:00,32.8,32.89,32.66,32.77,2264897.0,29.3944,29.475,29.2689,29.3675,2264897.0
2017-04-20 14:00:00,32.77,32.84,32.67,32.72,2761642.0,29.3675,29.4302,29.2779,29.3227,2761642.0
2017-04-20 15:00:00,32.71,32.72,32.49,32.53,6409580.0,29.3137,29.3227,29.1166,29.1524,6409580.0
2017-04-21 09:30:00,32.69,32.69,32.11,32.4,2076642.0,29.2958,29.2958,28.776,29.0359,2076642.0
2017-04-21 10:00:00,32.4,32.49,32.14,32.14,2144319.0,29.0359,29.1166,28.8029,28.8029,2144319.0
2017-04-21 11:00:00,32.15,32.3,32.12,32.26,1492579.0,28.8119,28.9463,28.785,28.9104,1492579.0
2017-04-21 12:00:00,32.26,32.28,32.04,32.05,1137212.0,28.9104,28.9284,28.7133,28.7223,1137212.0
2017-04-21 13:00:00,32.05,32.15,31.94,32.06,1989306.0,28.7223,28.8119,28.6237,28.7312,1989306.0
2017-04-21 14:00:00,32.06,32.09,32.0,32.09,1555186.0,28.7312,28.7581,28.6774,28.7581,1555186.0
2017-04-21 15:00:00,32.09,32.22,32.05,32.18,2763083.0,28.7581,28.8746,28.7223,28.8388,2763083.0
2017-04-24 09:30:00,32.23,32.56,32.2,32.34,1589883.0,28.8836,29.1793,28.8567,28.9821,1589883.0
2017-04-24 10:00:00,32.34,32.37,32.11,32.12,3571512.0,28.9821,29.009,28.776,28.785,3571512.0
2017-04-24 11:00:00,32.12,32.12,31.98,32.1,1638886.0,28.785,28.785,28.6595,28.7671,1638886.0
2017-04-24 12:00:00,32.11,32.15,31.96,31.98,1119177.0,28.776,28.8119,28.6416,28.6595,1119177.0
2017-04-24 13:00:00,31.98,32.02,31.9,31.99,1411043.0,28.6595,28.6954,28.5878,28.6685,1411043.0
2017-04-24 14:00:00,31.99,32.01,31.89,31.97,1808805.0,28.6685,28.6864,28.5789,28.6506,1808805.0
2017-04-24 15:00:00,31.97,32.12,31.97,32.05,3479813.0,28.6506,28.785,28.6506,28.7223,3479813.0
2017-04-25 09:30:00,32.11,32.23,31.98,32.22,1248851.0,28.776,28.8836,28.6595,28.8746,1248851.0
2017-04-25 10:00:00,32.21,32.34,32.16,32.17,1877076.0,28.8656,28.9821,28.8208,28.8298,1877076.0
2017-04-25 11:00:00,32.17,32.58,32.15,32.53,1772264.0,28.8298,29.1972,28.8119,29.1524,1772264.0
2017-04-25 12:00:00,32.54,32.61,32.49,32.57,965371.0,29.1614,29.2241,29.1166,29.1883,965371.0
2017-04-25 13:00:00,32.57,32.65,32.56,32.63,981860.0,29.1883,29.26,29.1793,29.242,981860.0
2017-04-25 14:00:00,32.62,32.76,32.62,32.71,2342965.0,29.2331,29.3585,29.2331,29.3137,2342965.0
2017-04-25 15:00:00,32.72,32.83,32.71,32.82,2962638.0,29.3227,29.4213,29.3137,29.4123,2962638.0
2017-04-26 09:30:00,32.77,32.93,32.62,32.68,1227089.0,29.3675,29.5109,29.2331,29.2868,1227089.0
2017-04-26 10:00:00,32.68,32.96,32.67,32.94,1660366.0,29.2868,29.5378,29.2779,29.5198,1660366.0
2017-04-26 11:00:00,32.94,32.96,32.74,32.83,1191501.0,29.5198,29.5378,29.3406,29.4213,1191501.0
2017-04-26 12:00:00,32.82,33.0,32.79,32.87,1054082.0,29.4123,29.5736,29.3854,29.4571,1054082.0
2017-04-26 13:00:00,32.88,32.89,32.75,32.79,831550.0,29.4661,29.475,29.3496,29.3854,831550.0
2017-04-26 14:00:00,32.79,33.09,32.77,33.06,1638008.0,29.3854,29.6543,29.3675,29.6274,1638008.0
2017-04-26 15:00:00,33.06,33.13,32.99,33.01,2383373.0,29.6274,29.6901,29.5647,29.5826,2383373.0
2017-04-27 09:30:00,33.02,33.11,32.86,33.01,656700.0,29.5915,29.6722,29.4481,29.5826,656700.0
2017-04-27 10:00:00,33.01,33.03,32.86,32.89,1430519.0,29.5826,29.6005,29.4481,29.475,1430519.0
2017-04-27 11:00:00,32.89,32.99,32.84,32.89,879359.0,29.475,29.5647,29.4302,29.475,879359.0
2017-04-27 12:00:00,32.89,33.12,32.79,33.12,1296793.0,29.475,29.6812,29.3854,29.6812,1296793.0
2017-04-27 13:00:00,33.12,33.12,32.93,32.96,790882.0,29.6812,29.6812,29.5109,29.5378,790882.0
2017-04-27 14:00:00,32.95,33.0,32.93,32.99,680729.0,29.5288,29.5736,29.5109,29.5647,680729.0
2017-04-27 15:00:00,33.0,33.09,32.97,33.06,1834019.0,29.5736,29.6543,29.5467,29.6274,1834019.0
2017-04-28 09:30:00,33.01,33.14,32.89,33.05,840728.0,29.5826,29.6991,29.475,29.6184,840728.0
2017-04-28 10:00:00,33.05,33.16,33.02,33.14,1119086.0,29.6184,29.717,29.5915,29.6991,1119086.0
2017-04-28 11:00:00,33.14,33.2,33.08,33.18,937641.0,29.6991,29.7528,29.6453,29.7349,937641.0
2017-04-28 12:00:00,33.18,33.29,33.15,33.26,753005.0,29.7349,29.8335,29.708,29.8066,753005.0
2017-04-28 13:00:00,33.25,33.38,33.25,33.37,959223.0,29.7977,29.9142,29.7977,29.9052,959223.0
2017-04-28 14:00:00,33.37,33.4,33.33,33.34,1204489.0,29.9052,29.9321,29.8693,29.8783,1204489.0
2017-04-28 15:00:00,33.34,33.45,33.32,33.41,2787486.0,29.8783,29.9769,29.8604,29.941,2787486.0
2017-05-01 09:30:00,33.46,33.58,33.23,33.31,713449.0,29.9859,30.0934,29.7797,29.8514,713449.0
2017-05-01 10:00:00,33.3,33.33,33.22,33.31,801047.0,29.8425,29.8693,29.7708,29.8514,801047.0
2017-05-01 11:00:00,33.31,33.37,33.23,33.25,712684.0,29.8514,29.9052,29.7797,29.7977,712684.0
2017-05-01 12:00:00,33.26,33.31,33.19,33.3,866875.0,29.8066,29.8514,29.7439,29.8425,866875.0
2017-05-01 13:00:00,33.3,33.43,33.28,33.42,440175.0,29.8425,29.959,29.8245,29.95,440175.0
2017-05-01 14:00:00,33.42,33.47,33.39,33.42,829924.0,29.95,29.9948,29.9231,29.95,829924.0
2017-05-01 15:00:00,33.41,33.47,33.3,33.32,1766816.0,29.941,29.9948,29.8425,29.8604,1766816.0
2017-05-02 09:30:00,33.39,33.53,33.33,33.42,556810.0,29.9231,30.0486,29.8693,29.95,556810.0
2017-05-02 10:00:00,33.43,33.48,33.35,33.4,731809.0,29.959,30.0038,29.8873,29.9321,731809.0
2017-05-02 11:00:00,33.41,33.49,33.39,33.45,550059.0,29.941,30.0127,29.9231,29.9769,550059.0
2017-05-02 12:00:00,33.45,33.53,33.45,33.47,447885.0,29.9769,30.0486,29.9769,29.9948,447885.0
2017-05-02 13:00:00,33.48,33.48,33.35,33.35,691084.0,30.0038,30.0038,29.8873,29.8873,691084.0
2017-05-02 14:00:00,33.36,33.45,33.35,33.43,781428.0,29.8962,29.9769,29.8873,29.959,781428.0
2017-05-02 15:00:00,33.44,33.55,33.42,33.51,1832062.0,29.9679,30.0665,29.95,30.0307,1832062.0
2017-05-03 09:30:00,33.6,33.6,33.34,33.41,527816.0,30.1113,30.1113,29.8783,29.941,527816.0
2017-05-03 10:00:00,33.41,33.43,33.23,33.29,705593.0,29.941,29.959,29.7797,29.8335,705593.0
2017-05-03 11:00:00,33.29,33.31,33.2,33.26,546951.0,29.8335,29.8514,29.7528,29.8066,546951.0
2017-05-03 12:00:00,33.25,33.28,33.23,33.27,356794.0,29.7977,29.8245,29.7797,29.8156,356794.0
2017-05-03 13:00:00,33.27,33.31,33.14,33.16,538482.0,29.8156,29.8514,29.6991,29.717,538482.0
2017-05-03 14:00:00,33.15,33.26,33.15,33.21,552664.0,29.708,29.8066,29.708,29.7618,552664.0
2017-05-03 15:00:00,33.22,33.28,33.15,33.26,1654111.0,29.7708,29.8245,29.708,29.8066,1654111.0
2017-05-04 09:30:00,33.4,33.45,33.26,33.38,656769.0,29.9321,29.9769,29.8066,29.9142,656769.0
2017-05-04 10:00:00,33.37,33.53,33.33,33.5,801398.0,29.9052,30.0486,29.8693,30.0217,801398.0
2017-05-04 11:00:00,33.5,33.64,33.48,33.58,514735.0,30.0217,30.1472,30.0038,30.0934,514735.0
2017-05-04 12:00:00,33.59,33.68,33.53,33.64,691063.0,30.1024,30.183,30.0486,30.1472,691063.0
2017-05-04 13:00:00,33.63,33.67,33.51,33.57,1088286.0,30.1382,30.174,30.0307,30.0844,1088286.0
2017-05-04 14:00:00,33.57,33.62,33.5,33.52,739970.0,30.0844,30.1292,30.0217,30.0396,739970.0
2017-05-04 15:00:00,33.52,33.57,33.48,33.5,1600756.0,30.0396,30.0844,30.0038,30.0217,1600756.0
2017-05-05 09:30:00,33.57,33.64,33.53,33.62,418785.0,30.0844,30.1472,30.0486,30.1292,418785.0
2017-05-05 10:00:00,33.63,33.7,33.56,33.7,780473.0,30.1382,30.2009,30.0755,30.2009,780473.0
2017-05-05 11:00:00,33.69,33.71,33.62,33.66,684352.0,30.192,30.2099,30.1292,30.1651,684352.0
2017-05-05 12:00:00,33.66,33.71,33.65,33.7,521353.0,30.1651,30.2099,30.1561,30.2009,521353.0
2017-05-05 13:00:00,33.7,33.71,33.52,33.52,838273.0,30.2009,30.2099,30.0396,30.0396,838273.0
2017-05-05 14:00:00,33.53,33.56,33.48,33.5,1230205.0,30.0486,30.0755,30.0038,30.0217,1230205.0
2017-05-05 15:00:00,33.5,33.5,33.44,33.49,2121773.0,30.0217,30.0217,29.9679,30.0127,2121773.0
2017-05-08 09:30:00,33.52,33.72,33.48,33.56,787956.0,30.0396,30.2189,30.0038,30.0755,787956.0
2017-05-08 10:00:00,33.56,33.61,33.47,33.48,837816.0,30.0755,30.1203,29.9948,30.0038,837816.0
2017-05-08 11:00:00,33.48,33.5,33.33,33.4,764379.0,30.0038,30.0217,29.8693,29.9321,764379.0
2017-05-08 12:00:00,33.4,33.5,33.37,33.48,435878.0,29.9321,30.0217,29.9052,30.0038,435878.0
2017-05-08 13:00:00,33.48,33.49,33.35,33.39,694210.0,30.0038,30.0127,29.8873,29.9231,694210.0
2017-05-08 14:00:00,33.39,33.4,33.2,33.25,1000476.0,29.9231,29.9321,29.7528,29.7977,1000476.0
2017-05-08 15:00:00,33.25,33.26,33.2,33.24,2253248.0,29.7977,29.8066,29.7528,29.7887,2253248.0
2017-05-09 09:30:00,33.24,33.44,33.09,33.39,1191491.0,29.7887,29.9679,29.6543,29.9231,1191491.0
2017-05-09 10:00:00,33.39,33.54,33.37,33.41,1495948.0,29.9231,30.0575,29.9052,29.941,1495948.0
2017-05-09 11:00:00,33.41,33.68,33.4,33.64,1169829.0,29.941,30.183,29.9321,30.1472,1169829.0
2017-05-09 12:00:00,33.65,33.87,33.64,33.74,1717608.0,30.1561,30.3533,30.1472,30.2368,1717608.0
2017-05-09 13:00:00,33.74,33.77,33.65,33.75,706529.0,30.2368,30.2637,30.1561,30.2457,706529.0
2017-05-09 14:00:00,33.75,33.75,33.64,33.71,587847.0,30.2457,30.2457,30.1472,30.2099,587847.0
2017-05-09 15:00:00,33.71,33.8,33.67,33.72,1529230.0,30.2099,30.2905,30.174,30.2189,1529230.0
2017-05-10 09:30:00,33.67,34.16,33.67,34.09,1515891.0,30.174,30.6132,30.174,30.5504,1515891.0
2017-05-10 10:00:00,34.09,34.1,33.92,33.93,1504014.0,30.5504,30.5594,30.3981,30.4071,1504014.0
2017-05-10 11:00:00,33.92,33.94,33.81,33.82,895545.0,30.3981,30.416,30.2995,30.3085,895545.0
2017-05-10 12:00:00,33.82,33.9,33.77,33.9,488130.0,30.3085,30.3802,30.2637,30.3802,488130.0
2017-05-10 13:00:00,33.9,33.99,33.88,33.95,538863.0,30.3802,30.4608,30.3622,30.425,538863.0
2017-05-10 14:00:00,33.96,33.99,33.91,33.98,741975.0,30.4339,30.4608,30.3891,30.4519,741975.0
2017-05-10 15:00:00,33.98,34.0,33.85,33.89,1417749.0,30.4519,30.4698,30.3354,30.3712,1417749.0
2017-05-11 09:30:00,33.7,33.93,33.66,33.84,570439.0,30.2009,30.4071,30.1651,30.3264,570439.0
2017-05-11 10:00:00,33.84,33.88,33.76,33.88,634867.0,30.3264,30.3622,30.2547,30.3622,634867.0
2017-05-11 11:00:00,33.88,33.98,33.8,33.97,889655.0,30.3622,30.4519,30.2905,30.4429,889655.0
2017-05-11 12:00:00,33.97,34.0,33.92,33.93,386776.0,30.4429,30.4698,30.3981,30.4071,386776.0
2017-05-11 13:00:00,33.93,34.03,33.92,34.02,438589.0,30.4071,30.4967,30.3981,30.4877,438589.0
2017-05-11 14:00:00,34.02,34.17,34.01,34.11,823412.0,30.4877,30.6221,30.4787,30.5684,823412.0
2017-05-11 15:00:00,34.11,34.13,34.06,34.13,1196341.0,30.5684,30.5863,30.5236,30.5863,1196341.0
2017-05-12 09:30:00,34.16,34.2,34.06,34.11,545709.0,30.6132,30.649,30.5236,30.5684,545709.0
2017-05-12 10:00:00,34.12,34.28,34.09,34.14,650253.0,30.5773,30.7207,30.5504,30.5952,650253.0
2017-05-12 11:00:00,34.14,34.17,34.07,34.14,536003.0,30.5952,30.6221,30.5325,30.5952,536003.0
2017-05-12 12:00:00,34.14,34.15,34.02,34.03,465242.0,30.5952,30.6042,30.4877,30.4967,465242.0
2017-05-12 13:00:00,34.04,34.08,34.01,34.04,419545.0,30.5056,30.5415,30.4787,30.5056,419545.0
2017-05-12 14:00:00,34.05,34.16,34.04,34.15,508141.0,30.5146,30.6132,30.5056,30.6042,508141.0
2017-05-12 15:00:00,34.15,34.15,34.0,34.07,1482009.0,30.6042,30.6042,30.4698,30.5325,1482009.0
2017-05-15 09:30:00,34.05,34.33,33.92,34.24,679685.0,30.5146,30.7655,30.3981,30.6849,679685.0
2017-05-15 10:00:00,34.24,34.31,34.16,34.29,568646.0,30.6849,30.7476,30.6132,30.7297,568646.0
2017-05-15 11:00:00,34.3,34.36,34.26,34.35,561402.0,30.7386,30.7924,30.7028,30.7834,561402.0
2017-05-15 12:00:00,34.35,34.37,34.21,34.23,417392.0,30.7834,30.8014,30.658,30.6759,417392.0
2017-05-15 13:00:00,34.23,34.27,34.2,34.2,324388.0,30.6759,30.7117,30.649,30.649,324388.0
2017-05-15 14:00:00,34.2,34.23,34.17,34.18,353520.0,30.649,30.6759,30.6221,30.6311,353520.0
2017-05-15 15:00:00,34.18,34.22,34.14,34.18,1160844.0,30.6311,30.6669,30.5952,30.6311,1160844.0
2017-05-16 09:30:00,34.16,34.43,34.15,34.36,395673.0,30.6132,30.8551,30.6042,30.7924,395673.0
2017-05-16 10:00:00,34.36,34.46,34.3,34.39,579618.0,30.7924,30.882,30.7386,30.8193,579618.0
2017-05-16 11:00:00,34.4,34.49,34.36,34.46,657643.0,30.8283,30.9089,30.7924,30.882,657643.0
2017-05-16 12:00:00,34.46,34.54,34.43,34.52,444869.0,30.882,30.9537,30.8551,30.9358,444869.0
2017-05-16 13:00:00,34.52,34.56,34.5,34.56,313363.0,30.9358,30.9716,30.9179,30.9716,313363.0
2017-05-16 14:00:00,34.56,34.71,34.56,34.66,785455.0,30.9716,31.1061,30.9716,31.0613,785455.0
2017-05-16 15:00:00,34.66,34.87,34.63,34.81,2536861.0,31.0613,31.2495,31.0344,31.1957,2536861.0
2017-05-17 09:30:00,34.56,34.6,34.34,34.34,655808.0,30.9716,31.0075,30.7745,30.7745,655808.0
2017-05-17 10:00:00,34.34,34.35,34.07,34.09,1181020.0,30.7745,30.7834,30.5325,30.5504,1181020.0
2017-05-17 11:00:00,34.09,34.11,33.9,33.96,1598606.0,30.5504,30.5684,30.3802,30.4339,1598606.0
2017-05-17 12:00:00,33.96,33.99,33.87,33.98,689163.0,30.4339,30.4608,30.3533,30.4519,689163.0
2017-05-17 13:00:00,33.98,34.01,33.86,33.93,892698.0,30.4519,30.4787,30.3443,30.4071,892698.0
2017-05-17 14:00:00,33.92,33.94,33.62,33.7,1613464.0,30.3981,30.416,30.1292,30.2009,1613464.0
2017-05-17 15:00:00,33.7,33.75,33.56,33.58,2483064.0,30.2009,30.2457,30.0755,30.0934,2483064.0
2017-05-18 09:30:00,33.64,33.78,33.01,33.01,1597178.0,30.1472,30.2726,29.5826,29.5826,1597178.0
2017-05-18 10:00:00,33.01,33.85,32.99,33.81,2319272.0,29.5826,30.3354,29.5647,30.2995,2319272.0
2017-05-18 11:00:00,33.82,33.88,33.54,33.59,1221498.0,30.3085,30.3622,30.0575,30.1024,1221498.0
2017-05-18 12:00:00,33.59,33.69,33.5,33.62,1278418.0,30.1024,30.192,30.0217,30.1292,1278418.0
2017-05-18 13:00:00,33.61,33.65,33.49,33.6,974595.0,30.1203,30.1561,30.0127,30.1113,974595.0
2017-05-18 14:00:00,33.6,33.9,33.59,33.8,1002876.0,30.1113,30.3802,30.1024,30.2905,1002876.0
2017-05-18 15:00:00,33.8,33.91,33.72,33.74,1974928.0,30.2905,30.3891,30.2189,30.2368,1974928.0
2017-05-19 09:30:00,33.9,34.02,33.6,33.83,1062754.0,30.3802,30.4877,30.1113,30.3174,1062754.0
2017-05-19 10:00:00,33.83,34.21,33.83,34.17,1713164.0,30.3174,30.658,30.3174,30.6221,1713164.0
2017-05-19 11:00:00,34.17,34.19,33.93,33.99,609865.0,30.6221,30.6401,30.4071,30.4608,609865.0
2017-05-19 12:00:00,33.99,34.05,33.98,34.02,401554.0,30.4608,30.5146,30.4519,30.4877,401554.0
2017-05-19 13:00:00,34.02,34.04,33.91,33.97,464366.0,30.4877,30.5056,30.3891,30.4429,464366.0
2017-05-19 14:00:00,33.97,34.0,33.86,33.89,909703.0,30.4429,30.4698,30.3443,30.3712,909703.0
2017-05-19 15:00:00,33.89,33.9,33.73,33.83,2265786.0,30.3712,30.3802,30.2278,30.3174,2265786.0
2017-05-22 09:30:00,33.86,34.03,33.77,33.91,503055.0,30.3443,30.4967,30.2637,30.3891,503055.0
2017-05-22 10:00:00,33.9,33.93,33.66,33.66,734087.0,30.3802,30.4071,30.1651,30.1651,734087.0
2017-05-22 11:00:00,33.66,33.95,33.65,33.95,994851.0,30.1651,30.425,30.1561,30.425,994851.0
2017-05-22 12:00:00,33.95,33.96,33.84,33.85,516574.0,30.425,30.4339,30.3264,30.3354,516574.0
2017-05-22 13:00:00,33.86,33.87,33.8,33.83,407052.0,30.3443,30.3533,30.2905,30.3174,407052.0
2017-05-22 14:00:00,33.83,33.91,33.8,33.89,632470.0,30.3174,30.3891,30.2905,30.3712,632470.0
2017-05-22 15:00:00,33.9,33.95,33.85,33.86,1462640.0,30.3802,30.425,30.3354,30.3443,1462640.0
2017-05-23 09:30:00,34.25,34.68,34.24,34.67,1712346.0,30.6938,31.0792,30.6849,31.0702,1712346.0
2017-05-23 10:00:00,34.66,34.86,34.6,34.8,1614215.0,31.0613,31.2405,31.0075,31.1867,1614215.0
2017-05-23 11:00:00,34.79,34.8,34.6,34.67,1110221.0,31.1778,31.1867,31.0075,31.0702,1110221.0
2017-05-23 12:00:00,34.67,34.72,34.35,34.36,734409.0,31.0702,31.115,30.7834,30.7924,734409.0
2017-05-23 13:00:00,34.36,34.45,34.3,34.45,897289.0,30.7924,30.8731,30.7386,30.8731,897289.0
2017-05-23 14:00:00,34.45,34.7,34.44,34.66,987300.0,30.8731,31.0971,30.8641,31.0613,987300.0
2017-05-23 15:00:00,34.66,34.75,34.59,34.61,3109220.0,31.0613,31.1419,30.9985,31.0164,3109220.0
2017-05-24 09:30:00,34.62,34.8,34.44,34.7,708169.0,31.0254,31.1867,30.8641,31.0971,708169.0
2017-05-24 10:00:00,34.7,34.8,34.66,34.66,468618.0,31.0971,31.1867,31.0613,31.0613,468618.0
2017-05-24 11:00:00,34.66,34.99,34.65,34.92,1197433.0,31.0613,31.357,31.0523,31.2943,1197433.0
2017-05-24 12:00:00,34.92,34.94,34.84,34.93,828654.0,31.2943,31.3122,31.2226,31.3032,828654.0
2017-05-24 13:00:00,34.94,34.94,34.61,34.63,1040095.0,31.3122,31.3122,31.0164,31.0344,1040095.0
2017-05-24 14:00:00,34.64,34.84,34.54,34.76,1314748.0,31.0433,31.2226,30.9537,31.1509,1314748.0
2017-05-24 15:00:00,34.76,34.96,34.74,34.82,2128904.0,31.1509,31.3301,31.1329,31.2046,2128904.0
2017-05-25 09:30:00,34.88,35.12,34.86,35.0,882372.0,31.2584,31.4735,31.2405,31.366,882372.0
2017-05-25 10:00:00,35.01,35.3,34.99,35.11,1697743.0,31.3749,31.6348,31.357,31.4645,1697743.0
2017-05-25 11:00:00,35.1,35.16,34.92,34.98,819690.0,31.4556,31.5093,31.2943,31.348,819690.0
2017-05-25 12:00:00,34.97,35.12,34.95,35.02,603325.0,31.3391,31.4735,31.3211,31.3839,603325.0
2017-05-25 13:00:00,35.03,35.09,34.96,35.09,514970.0,31.3928,31.4466,31.3301,31.4466,514970.0
2017-05-25 14:00:00,35.09,35.25,35.06,35.16,1224808.0,31.4466,31.59,31.4197,31.5093,1224808.0
2017-05-25 15:00:00,35.17,35.27,35.1,35.22,2162534.0,31.5183,31.6079,31.4556,31.5631,2162534.0
2017-05-26 09:30:00,35.26,35.26,34.95,35.02,603845.0,31.599,31.599,31.3211,31.3839,603845.0
2017-05-26 10:00:00,35.02,35.15,34.92,34.92,827139.0,31.3839,31.5004,31.2943,31.2943,827139.0
2017-05-26 11:00:00,34.93,34.94,34.76,34.8,1053256.0,31.3032,31.3122,31.1509,31.1867,1053256.0
2017-05-26 12:00:00,34.8,34.86,34.76,34.83,494493.0,31.1867,31.2405,31.1509,31.2136,494493.0
2017-05-26 13:00:00,34.83,34.83,34.66,34.76,521154.0,31.2136,31.2136,31.0613,31.1509,521154.0
2017-05-26 14:00:00,34.76,34.89,34.74,34.82,872546.0,31.1509,31.2674,31.1329,31.2046,872546.0
2017-05-26 15:00:00,34.81,34.9,34.81,34.9,1636308.0,31.1957,31.2763,31.1957,31.2763,1636308.0
2017-05-30 09:30:00,34.78,34.83,34.66,34.7,518004.0,31.1688,31.2136,31.0613,31.0971,518004.0
2017-05-30 10:00:00,34.7,34.83,34.51,34.66,1394865.0,31.0971,31.2136,30.9268,31.0613,1394865.0
2017-05-30 11:00:00,34.65,34.74,34.61,34.66,910976.0,31.0523,31.1329,31.0164,31.0613,910976.0
2017-05-30 12:00:00,34.66,34.67,34.56,34.57,397946.0,31.0613,31.0702,30.9716,30.9806,397946.0
2017-05-30 13:00:00,34.56,34.57,34.44,34.46,530162.0,30.9716,30.9806,30.8641,30.882,530162.0
2017-05-30 14:00:00,34.46,34.5,34.37,34.48,778146.0,30.882,30.9179,30.8014,30.8999,778146.0
2017-05-30 15:00:00,34.48,34.64,34.48,34.62,1900808.0,30.8999,31.0433,30.8999,31.0254,1900808.0
2017-05-31 09:30:00,34.92,34.92,34.46,34.48,778071.0,31.2943,31.2943,30.882,30.8999,778071.0
2017-05-31 10:00:00,34.48,34.48,34.18,34.2,1021250.0,30.8999,30.8999,30.6311,30.649,1021250.0
2017-05-31 11:00:00,34.21,34.22,34.1,34.16,1018458.0,30.658,30.6669,30.5594,30.6132,1018458.0
2017-05-31 12:00:00,34.16,34.24,34.11,34.13,757244.0,30.6132,30.6849,30.5684,30.5863,757244.0
2017-05-31 13:00:00,34.13,34.2,34.11,34.19,645125.0,30.5863,30.649,30.5684,30.6401,645125.0
2017-05-31 14:00:00,34.19,34.29,34.1,34.26,1015753.0,30.6401,30.7297,30.5594,30.7028,1015753.0
2017-05-31 15:00:00,34.26,34.32,34.19,34.3,2099478.0,30.7028,30.7566,30.6401,30.7386,2099478.0
2017-06-01 09:30:00,34.44,34.51,34.34,34.44,635471.0,30.8641,30.9268,30.7745,30.8641,635471.0
2017-06-01 10:00:00,34.44,34.45,34.2,34.41,743553.0,30.8641,30.8731,30.649,30.8372,743553.0
2017-06-01 11:00:00,34.41,34.63,34.38,34.63,1123915.0,30.8372,31.0344,30.8103,31.0344,1123915.0
2017-06-01 12:00:00,34.63,34.85,34.62,34.84,696399.0,31.0344,31.2315,31.0254,31.2226,696399.0
2017-06-01 13:00:00,34.83,34.89,34.79,34.85,590190.0,31.2136,31.2674,31.1778,31.2315,590190.0
2017-06-01 14:00:00,34.85,34.88,34.74,34.76,513477.0,31.2315,31.2584,31.1329,31.1509,513477.0
2017-06-01 15:00:00,34.76,34.81,34.69,34.79,1286292.0,31.1509,31.1957,31.0881,31.1778,1286292.0
2017-06-02 09:30:00,34.92,34.95,34.61,34.73,529074.0,31.2943,31.3211,31.0164,31.124,529074.0
2017-06-02 10:00:00,34.73,34.89,34.71,34.85,694886.0,31.124,31.2674,31.1061,31.2315,694886.0
2017-06-02 11:00:00,34.85,35.12,34.84,35.08,521952.0,31.2315,31.4735,31.2226,31.4376,521952.0
2017-06-02 12:00:00,35.08,35.17,35.03,35.16,485993.0,31.4376,31.5183,31.3928,31.5093,485993.0
2017-06-02 13:00:00,35.16,35.44,35.14,35.28,979537.0,31.5093,31.7603,31.4914,31.6169,979537.0
2017-06-02 14:00:00,35.29,35.33,35.18,35.3,618613.0,31.6258,31.6617,31.5273,31.6348,618613.0
2017-06-02 15:00:00,35.3,35.39,35.24,35.32,2003392.0,31.6348,31.7155,31.581,31.6527,2003392.0
2017-06-05 09:30:00,36.01,36.02,35.42,35.49,836844.0,32.2711,32.28,31.7423,31.8051,836844.0
2017-06-05 10:00:00,35.48,35.68,35.41,35.6,833164.0,31.7961,31.9753,31.7334,31.9037,833164.0
2017-06-05 11:00:00,35.6,35.64,35.39,35.54,600448.0,31.9037,31.9395,31.7155,31.8499,600448.0
2017-06-05 12:00:00,35.54,35.7,35.53,35.69,681302.0,31.8499,31.9933,31.8409,31.9843,681302.0
2017-06-05 13:00:00,35.69,35.72,35.58,35.6,852680.0,31.9843,32.0112,31.8857,31.9037,852680.0
2017-06-05 14:00:00,35.6,35.66,35.54,35.59,618799.0,31.9037,31.9574,31.8499,31.8947,618799.0
2017-06-05 15:00:00,35.59,35.59,35.52,35.55,932282.0,31.8947,31.8947,31.832,31.8588,932282.0
2017-06-06 09:30:00,35.41,35.59,35.35,35.54,371583.0,31.7334,31.8947,31.6796,31.8499,371583.0
2017-06-06 10:00:00,35.55,35.8,35.48,35.59,807632.0,31.8588,32.0829,31.7961,31.8947,807632.0
2017-06-06 11:00:00,35.59,35.8,35.58,35.76,750831.0,31.8947,32.0829,31.8857,32.047,750831.0
2017-06-06 12:00:00,35.77,35.77,35.65,35.7,327219.0,32.056,32.056,31.9485,31.9933,327219.0
2017-06-06 13:00:00,35.7,35.71,35.62,35.66,237483.0,31.9933,32.0022,31.9216,31.9574,237483.0
2017-06-06 14:00:00,35.66,35.81,35.66,35.8,504159.0,31.9574,32.0919,31.9574,32.0829,504159.0
2017-06-06 15:00:00,35.8,35.8,35.46,35.48,1528687.0,32.0829,32.0829,31.7782,31.7961,1528687.0
2017-06-07 09:30:00,35.65,35.73,35.56,35.6,472670.0,31.9485,32.0202,31.8678,31.9037,472670.0
2017-06-07 10:00:00,35.6,35.81,35.6,35.77,781048.0,31.9037,32.0919,31.9037,32.056,781048.0
2017-06-07 11:00:00,35.76,35.85,35.73,35.84,581816.0,32.047,32.1277,32.0202,32.1187,581816.0
2017-06-07 12:00:00,35.84,35.85,35.62,35.67,448766.0,32.1187,32.1277,31.9216,31.9664,448766.0
2017-06-07 13:00:00,35.66,35.77,35.63,35.75,381905.0,31.9574,32.056,31.9305,32.0381,381905.0
2017-06-07 14:00:00,35.75,35.82,35.72,35.78,451033.0,32.0381,32.1008,32.0112,32.065,451033.0
2017-06-07 15:00:00,35.77,35.87,35.75,35.77,1311033.0,32.056,32.1456,32.0381,32.056,1311033.0
2017-06-08 09:30:00,36.07,36.13,35.86,36.02,742637.0,32.3249,32.3786,32.1367,32.28,742637.0
2017-06-08 10:00:00,36.02,36.11,35.9,36.02,1756082.0,32.28,32.3607,32.1725,32.28,1756082.0
2017-06-08 11:00:00,36.02,36.16,35.96,36.16,913551.0,32.28,32.4055,32.2263,32.4055,913551.0
2017-06-08 12:00:00,36.15,36.32,36.1,36.19,695581.0,32.3965,32.5489,32.3517,32.4324,695581.0
2017-06-08 13:00:00,36.19,36.24,36.09,36.18,595118.0,32.4324,32.4772,32.3428,32.4234,595118.0
2017-06-08 14:00:00,36.19,36.23,36.02,36.03,957375.0,32.4324,32.4682,32.28,32.289,957375.0
2017-06-08 15:00:00,36.04,36.15,36.01,36.13,1690189.0,32.298,32.3965,32.2711,32.3786,1690189.0
2017-06-09 09:30:00,36.25,36.29,35.94,36.12,349582.0,32.4862,32.522,32.2084,32.3697,349582.0
2017-06-09 10:00:00,36.12,36.48,36.08,36.45,707639.0,32.3697,32.6923,32.3338,32.6654,707639.0
2017-06-09 11:00:00,36.45,36.5,36.35,36.38,550556.0,32.6654,32.7102,32.5758,32.6027,550556.0
2017-06-09 12:00:00,36.38,36.38,36.16,36.22,726959.0,32.6027,32.6027,32.4055,32.4593,726959.0
2017-06-09 13:00:00,36.21,36.23,35.27,35.27,1529731.0,32.4503,32.4682,31.6079,31.6079,1529731.0
2017-06-09 14:00:00,35.27,35.48,34.69,34.94,1774480.0,31.6079,31.7961,31.0881,31.3122,1774480.0
2017-06-09 15:00:00,34.94,35.11,34.73,34.93,4320363.0,31.3122,31.4645,31.124,31.3032,4320363.0
2017-06-12 09:30:00,34.7,34.77,34.06,34.33,1760092.0,31.0971,31.1598,30.5236,30.7655,1760092.0
2017-06-12 10:00:00,34.34,34.4,33.99,34.24,1931981.0,30.7745,30.8283,30.4608,30.6849,1931981.0
2017-06-12 11:00:00,34.23,34.34,34.0,34.09,1823585.0,30.6759,30.7745,30.4698,30.5504,1823585.0
2017-06-12 12:00:00,34.09,34.21,33.97,34.06,1321167.0,30.5504,30.658,30.4429,30.5236,1321167.0
2017-06-12 13:00:00,34.06,34.15,33.98,34.04,804571.0,30.5236,30.6042,30.4519,30.5056,804571.0
2017-06-12 14:00:00,34.03,34.21,34.0,34.1,1217066.0,30.4967,30.658,30.4698,30.5594,1217066.0
2017-06-12 15:00:00,34.09,34.17,34.02,34.15,2470238.0,30.5504,30.6221,30.4877,30.6042,2470238.0
2017-06-13 09:30:00,34.24,34.55,34.21,34.32,591199.0,30.6849,30.9627,30.658,30.7566,591199.0
2017-06-13 10:00:00,34.33,34.51,34.14,34.14,1186176.0,30.7655,30.9268,30.5952,30.5952,1186176.0
2017-06-13 11:00:00,34.14,34.36,34.08,34.29,728310.0,30.5952,30.7924,30.5415,30.7297,728310.0
2017-06-13 12:00:00,34.28,34.39,34.17,34.38,669938.0,30.7207,30.8193,30.6221,30.8103,669938.0
2017-06-13 13:00:00,34.37,34.38,34.17,34.28,611296.0,30.8014,30.8103,30.6221,30.7207,611296.0
2017-06-13 14:00:00,34.28,34.35,34.22,34.35,639232.0,30.7207,30.7834,30.6669,30.7834,639232.0
2017-06-13 15:00:00,34.35,34.48,34.31,34.46,2006399.0,30.7834,30.8999,30.7476,30.882,2006399.0
2017-06-14 09:30:00,34.63,34.66,34.25,34.5,394030.0,31.0344,31.0613,30.6938,30.9179,394030.0
2017-06-14 10:00:00,34.51,34.59,34.41,34.47,516492.0,30.9268,30.9985,30.8372,30.891,516492.0
2017-06-14 11:00:00,34.47,34.69,34.38,34.68,570512.0,30.891,31.0881,30.8103,31.0792,570512.0
2017-06-14 12:00:00,34.68,34.73,34.54,34.58,347905.0,31.0792,31.124,30.9537,30.9896,347905.0
2017-06-14 13:00:00,34.58,34.73,34.51,34.52,448987.0,30.9896,31.124,30.9268,30.9358,448987.0
2017-06-14 14:00:00,34.53,34.65,34.25,34.31,1184809.0,30.9448,31.0523,30.6938,30.7476,1184809.0
2017-06-14 15:00:00,34.31,34.56,34.11,34.5,2126282.0,30.7476,30.9716,30.5684,30.9179,2126282.0
2017-06-15 09:30:00,34.24,34.26,33.89,34.06,598567.0,30.6849,30.7028,30.3712,30.5236,598567.0
2017-06-15 10:00:00,34.06,34.11,33.93,34.05,619009.0,30.5236,30.5684,30.4071,30.5146,619009.0
2017-06-15 11:00:00,34.05,34.18,34.0,34.01,454280.0,30.5146,30.6311,30.4698,30.4787,454280.0
2017-06-15 12:00:00,34.02,34.1,33.97,34.09,488101.0,30.4877,30.5594,30.4429,30.5504,488101.0
2017-06-15 13:00:00,34.09,34.15,34.05,34.09,425530.0,30.5504,30.6042,30.5146,30.5504,425530.0
2017-06-15 14:00:00,34.09,34.29,34.06,34.18,569924.0,30.5504,30.7297,30.5236,30.6311,569924.0
2017-06-15 15:00:00,34.19,34.2,34.06,34.09,1430271.0,30.6401,30.649,30.5236,30.5504,1430271.0
2017-06-16 09:30:00,33.92,34.27,33.91,34.27,2142148.0,30.3981,30.7117,30.3891,30.7117,2142148.0
2017-06-16 10:00:00,34.26,34.32,34.03,34.09,1029931.0,30.7028,30.7566,30.4967,30.5504,1029931.0
2017-06-16 11:00:00,34.09,34.15,34.03,34.09,531649.0,30.5504,30.6042,30.4967,30.5504,531649.0
2017-06-16 12:00:00,34.1,34.15,34.04,34.06,332976.0,30.5594,30.6042,30.5056,30.5236,332976.0
2017-06-16 13:00:00,34.05,34.07,33.98,34.04,380098.0,30.5146,30.5325,30.4519,30.5056,380098.0
2017-06-16 14:00:00,34.05,34.12,34.03,34.08,471444.0,30.5146,30.5773,30.4967,30.5415,471444.0
2017-06-16 15:00:00,34.08,34.1,33.92,33.97,1936255.0,30.5415,30.5594,30.3981,30.4429,1936255.0
2017-06-19 09:30:00,34.12,34.56,34.0,34.55,880493.0,30.5773,30.9716,30.4698,30.9627,880493.0
2017-06-19 10:00:00,34.55,34.76,34.55,34.72,692858.0,30.9627,31.1509,30.9627,31.115,692858.0
2017-06-19 11:00:00,34.72,34.86,34.67,34.8,638948.0,31.115,31.2405,31.0702,31.1867,638948.0
2017-06-19 12:00:00,34.8,34.91,34.79,34.89,420113.0,31.1867,31.2853,31.1778,31.2674,420113.0
2017-06-19 13:00:00,34.89,34.99,34.82,34.93,512195.0,31.2674,31.357,31.2046,31.3032,512195.0
2017-06-19 14:00:00,34.93,34.94,34.74,34.8,449009.0,31.3032,31.3122,31.1329,31.1867,449009.0
2017-06-19 15:00:00,34.79,34.96,34.72,34.9,1459052.0,31.1778,31.3301,31.115,31.2763,1459052.0
2017-06-20 09:30:00,34.9,35.19,34.74,34.91,1205429.0,31.2763,31.5362,31.1329,31.2853,1205429.0
2017-06-20 10:00:00,34.92,35.34,34.89,35.16,1332206.0,31.2943,31.6707,31.2674,31.5093,1332206.0
2017-06-20 11:00:00,35.16,35.18,35.02,35.11,1078244.0,31.5093,31.5273,31.3839,31.4645,1078244.0
2017-06-20 12:00:00,35.1,35.13,34.94,34.98,999454.0,31.4556,31.4825,31.3122,31.348,999454.0
2017-06-20 13:00:00,34.99,35.14,34.98,35.12,949920.0,31.357,31.4914,31.348,31.4735,949920.0
2017-06-20 14:00:00,35.12,35.14,34.96,35.02,870994.0,31.4735,31.4914,31.3301,31.3839,870994.0
2017-06-20 15:00:00,35.02,35.09,34.92,34.93,2980225.0,31.3839,31.4466,31.2943,31.3032,2980225.0
2017-06-21 09:30:00,35.0,35.04,34.81,34.85,584848.0,31.366,31.4018,31.1957,31.2315,584848.0
2017-06-21 10:00:00,34.86,35.12,34.86,34.94,780480.0,31.2405,31.4735,31.2405,31.3122,780480.0
2017-06-21 11:00:00,34.93,35.0,34.87,34.99,508939.0,31.3032,31.366,31.2495,31.357,508939.0
2017-06-21 12:00:00,35.0,35.0,34.77,34.77,455285.0,31.366,31.366,31.1598,31.1598,455285.0
2017-06-21 13:00:00,34.77,34.88,34.76,34.83,433562.0,31.1598,31.2584,31.1509,31.2136,433562.0
2017-06-21 14:00:00,34.82,35.04,34.75,35.01,672917.0,31.2046,31.4018,31.1419,31.3749,672917.0
2017-06-21 15:00:00,35.01,35.02,34.93,34.96,1244190.0,31.3749,31.3839,31.3032,31.3301,1244190.0
2017-06-22 09:30:00,34.99,35.03,34.85,34.9,434446.0,31.357,31.3928,31.2315,31.2763,434446.0
2017-06-22 10:00:00,34.91,35.29,34.84,35.18,599955.0,31.2853,31.6258,31.2226,31.5273,599955.0
2017-06-22 11:00:00,35.19,35.21,35.03,35.08,304181.0,31.5362,31.5541,31.3928,31.4376,304181.0
2017-06-22 12:00:00,35.08,35.27,35.0,35.21,376859.0,31.4376,31.6079,31.366,31.5541,376859.0
2017-06-22 13:00:00,35.2,35.25,35.15,35.17,308390.0,31.5452,31.59,31.5004,31.5183,308390.0
2017-06-22 14:00:00,35.18,35.22,35.14,35.18,285017.0,31.5273,31.5631,31.4914,31.5273,285017.0
2017-06-22 15:00:00,35.18,35.22,35.1,35.12,1216964.0,31.5273,31.5631,31.4556,31.4735,1216964.0
2017-06-23 09:30:00,35.12,35.24,34.96,35.23,411300.0,31.4735,31.581,31.3301,31.5721,411300.0
2017-06-23 10:00:00,35.23,35.42,35.18,35.37,352986.0,31.5721,31.7423,31.5273,31.6975,352986.0
2017-06-23 11:00:00,35.36,35.61,35.32,35.61,1015646.0,31.6886,31.9126,31.6527,31.9126,1015646.0
2017-06-23 12:00:00,35.6,35.74,35.55,35.63,528648.0,31.9037,32.0291,31.8588,31.9305,528648.0
2017-06-23 13:00:00,35.63,35.65,35.53,35.58,537372.0,31.9305,31.9485,31.8409,31.8857,537372.0
2017-06-23 14:00:00,35.58,35.64,35.53,35.53,547617.0,31.8857,31.9395,31.8409,31.8409,547617.0
2017-06-23 15:00:00,35.53,35.59,35.39,35.57,1910480.0,31.8409,31.8947,31.7155,31.8768,1910480.0
2017-06-26 09:30:00,35.89,35.97,35.75,35.86,720537.0,32.1635,32.2352,32.0381,32.1367,720537.0
2017-06-26 10:00:00,35.86,35.86,35.24,35.31,1038541.0,32.1367,32.1367,31.581,31.6438,1038541.0
2017-06-26 11:00:00,35.32,35.38,35.04,35.36,984426.0,31.6527,31.7065,31.4018,31.6886,984426.0
2017-06-26 12:00:00,35.36,35.44,35.19,35.41,747189.0,31.6886,31.7603,31.5362,31.7334,747189.0
2017-06-26 13:00:00,35.41,35.44,35.24,35.26,345639.0,31.7334,31.7603,31.581,31.599,345639.0
2017-06-26 14:00:00,35.26,35.27,35.13,35.16,682452.0,31.599,31.6079,31.4825,31.5093,682452.0
2017-06-26 15:00:00,35.16,35.21,35.0,35.09,1478967.0,31.5093,31.5541,31.366,31.4466,1478967.0
2017-06-27 09:30:00,35.0,35.18,34.86,35.13,483596.0,31.366,31.5273,31.2405,31.4825,483596.0
2017-06-27 10:00:00,35.13,35.32,35.08,35.21,643359.0,31.4825,31.6527,31.4376,31.5541,643359.0
2017-06-27 11:00:00,35.21,35.24,35.06,35.12,776247.0,31.5541,31.581,31.4197,31.4735,776247.0
2017-06-27 12:00:00,35.12,35.21,35.03,35.05,773031.0,31.4735,31.5541,31.3928,31.4108,773031.0
2017-06-27 13:00:00,35.06,35.11,34.9,34.99,1643328.0,31.4197,31.4645,31.2763,31.357,1643328.0
2017-06-27 14:00:00,35.0,35.06,34.85,35.01,814420.0,31.366,31.4197,31.2315,31.3749,814420.0
2017-06-27 15:00:00,35.0,35.04,34.9,34.92,2341330.0,31.366,31.4018,31.2763,31.2943,2341330.0
2017-06-28 09:30:00,35.0,35.18,34.68,34.7,542291.0,31.366,31.5273,31.0792,31.0971,542291.0
2017-06-28 10:00:00,34.7,34.86,34.61,34.84,881900.0,31.0971,31.2405,31.0164,31.2226,881900.0
2017-06-28 11:00:00,34.84,35.0,34.82,34.93,594428.0,31.2226,31.366,31.2046,31.3032,594428.0
2017-06-28 12:00:00,34.93,35.17,34.93,35.12,272126.0,31.3032,31.5183,31.3032,31.4735,272126.0
2017-06-28 13:00:00,35.12,35.22,35.07,35.16,369606.0,31.4735,31.5631,31.4287,31.5093,369606.0
2017-06-28 14:00:00,35.16,35.19,35.05,35.17,459075.0,31.5093,31.5362,31.4108,31.5183,459075.0
2017-06-28 15:00:00,35.17,35.33,35.17,35.31,876877.0,31.5183,31.6617,31.5183,31.6438,876877.0
2017-06-29 09:30:00,35.3,35.3,34.79,34.86,631791.0,31.6348,31.6348,31.1778,31.2405,631791.0
2017-06-29 10:00:00,34.86,34.91,34.58,34.69,816357.0,31.2405,31.2853,30.9896,31.0881,816357.0
2017-06-29 11:00:00,34.68,34.71,34.18,34.19,1544894.0,31.0792,31.1061,30.6311,30.6401,1544894.0
2017-06-29 12:00:00,34.2,34.38,34.09,34.22,936462.0,30.649,30.8103,30.5504,30.6669,936462.0
2017-06-29 13:00:00,34.22,34.29,34.1,34.2,838614.0,30.6669,30.7297,30.5594,30.649,838614.0
2017-06-29 14:00:00,34.2,34.47,34.16,34.43,772349.0,30.649,30.891,30.6132,30.8551,772349.0
2017-06-29 15:00:00,34.42,34.64,34.41,34.51,1519144.0,30.8462,31.0433,30.8372,30.9268,1519144.0
2017-06-30 09:30:00,34.76,34.94,34.56,34.79,1691879.0,31.1509,31.3122,30.9716,31.1778,1691879.0
2017-06-30 10:00:00,34.79,34.87,34.52,34.72,1130414.0,31.1778,31.2495,30.9358,31.115,1130414.0
2017-06-30 11:00:00,34.72,34.84,34.65,34.83,1014280.0,31.115,31.2226,31.0523,31.2136,1014280.0
2017-06-30 12:00:00,34.82,34.9,34.78,34.84,455503.0,31.2046,31.2763,31.1688,31.2226,455503.0
2017-06-30 13:00:00,34.84,34.87,34.77,34.8,593164.0,31.2226,31.2495,31.1598,31.1867,593164.0
2017-06-30 14:00:00,34.79,35.05,34.78,35.05,733556.0,31.1778,31.4108,31.1688,31.4108,733556.0
2017-06-30 15:00:00,35.05,35.07,34.9,34.91,3132505.0,31.4108,31.4287,31.2763,31.2853,3132505.0
2017-07-03 09:30:00,35.15,35.31,35.01,35.19,701932.0,31.5004,31.6438,31.3749,31.5362,701932.0
2017-07-03 10:00:00,35.19,35.23,34.91,34.96,1047621.0,31.5362,31.5721,31.2853,31.3301,1047621.0
2017-07-03 11:00:00,34.95,34.98,34.77,34.92,579440.0,31.3211,31.348,31.1598,31.2943,579440.0
2017-07-03 12:00:00,34.91,34.92,34.55,34.59,1354336.0,31.2853,31.2943,30.9627,30.9985,1354336.0
2017-07-05 09:30:00,34.73,34.86,34.6,34.65,852756.0,31.124,31.2405,31.0075,31.0523,852756.0
2017-07-05 10:00:00,34.65,34.77,34.5,34.73,1328951.0,31.0523,31.1598,30.9179,31.124,1328951.0
2017-07-05 11:00:00,34.73,34.85,34.69,34.7,445954.0,31.124,31.2315,31.0881,31.0971,445954.0
2017-07-05 12:00:00,34.7,34.71,34.51,34.51,775134.0,31.0971,31.1061,30.9268,30.9268,775134.0
2017-07-05 13:00:00,34.51,34.71,34.51,34.65,832235.0,30.9268,31.1061,30.9268,31.0523,832235.0
2017-07-05 14:00:00,34.65,34.74,34.58,34.66,764002.0,31.0523,31.1329,30.9896,31.0613,764002.0
2017-07-05 15:00:00,34.66,34.75,34.6,34.72,1130066.0,31.0613,31.1419,31.0075,31.115,1130066.0
2017-07-06 09:30:00,34.39,34.5,34.16,34.23,740707.0,30.8193,30.9179,30.6132,30.6759,740707.0
2017-07-06 10:00:00,34.23,34.3,34.0,34.05,892946.0,30.6759,30.7386,30.4698,30.5146,892946.0
2017-07-06 11:00:00,34.05,34.26,33.98,34.16,865185.0,30.5146,30.7028,30.4519,30.6132,865185.0
2017-07-06 12:00:00,34.16,34.34,34.12,34.25,623792.0,30.6132,30.7745,30.5773,30.6938,623792.0
2017-07-06 13:00:00,34.26,34.26,34.02,34.02,650206.0,30.7028,30.7028,30.4877,30.4877,650206.0
2017-07-06 14:00:00,34.02,34.18,33.95,34.06,1310497.0,30.4877,30.6311,30.425,30.5236,1310497.0
2017-07-06 15:00:00,34.06,34.09,33.95,34.02,2428577.0,30.5236,30.5504,30.425,30.4877,2428577.0
2017-07-07 09:30:00,34.02,34.29,34.01,34.25,629425.0,30.4877,30.7297,30.4787,30.6938,629425.0
2017-07-07 10:00:00,34.25,34.42,34.16,34.16,1014411.0,30.6938,30.8462,30.6132,30.6132,1014411.0
2017-07-07 11:00:00,34.17,34.41,34.13,34.34,561321.0,30.6221,30.8372,30.5863,30.7745,561321.0
2017-07-07 12:00:00,34.34,34.44,34.32,34.44,342324.0,30.7745,30.8641,30.7566,30.8641,342324.0
2017-07-07 13:00:00,34.44,34.55,34.42,34.46,651114.0,30.8641,30.9627,30.8462,30.882,651114.0
2017-07-07 14:00:00,34.47,34.48,34.26,34.33,821112.0,30.891,30.8999,30.7028,30.7655,821112.0
2017-07-07 15:00:00,34.33,34.36,34.21,34.23,1799755.0,30.7655,30.7924,30.658,30.6759,1799755.0
2017-07-10 09:30:00,34.31,34.88,34.28,34.73,1513476.0,30.7476,31.2584,30.7207,31.124,1513476.0
2017-07-10 10:00:00,34.74,35.07,34.72,35.03,1431578.0,31.1329,31.4287,31.115,31.3928,1431578.0
2017-07-10 11:00:00,35.04,35.12,34.93,35.04,869467.0,31.4018,31.4735,31.3032,31.4018,869467.0
2017-07-10 12:00:00,35.04,35.09,35.0,35.04,296956.0,31.4018,31.4466,31.366,31.4018,296956.0
2017-07-10 13:00:00,35.04,35.1,35.0,35.05,461490.0,31.4018,31.4556,31.366,31.4108,461490.0
2017-07-10 14:00:00,35.05,35.08,34.98,35.01,965200.0,31.4108,31.4376,31.348,31.3749,965200.0
2017-07-10 15:00:00,35.02,35.14,34.99,35.04,2168436.0,31.3839,31.4914,31.357,31.4018,2168436.0
2017-07-11 09:30:00,34.97,35.44,34.95,35.3,1072436.0,31.3391,31.7603,31.3211,31.6348,1072436.0
2017-07-11 10:00:00,35.29,35.45,35.18,35.19,1041517.0,31.6258,31.7692,31.5273,31.5362,1041517.0
2017-07-11 11:00:00,35.18,35.18,34.89,35.07,891748.0,31.5273,31.5273,31.2674,31.4287,891748.0
2017-07-11 12:00:00,35.07,35.23,34.99,35.23,875171.0,31.4287,31.5721,31.357,31.5721,875171.0
2017-07-11 13:00:00,35.23,35.37,35.2,35.3,472248.0,31.5721,31.6975,31.5452,31.6348,472248.0
2017-07-11 14:00:00,35.3,35.38,35.22,35.25,723925.0,31.6348,31.7065,31.5631,31.59,723925.0
2017-07-11 15:00:00,35.25,35.36,35.16,35.19,1943769.0,31.59,31.6886,31.5093,31.5362,1943769.0
2017-07-12 09:30:00,35.53,35.84,35.53,35.7,1552730.0,31.8409,32.1187,31.8409,31.9933,1552730.0
2017-07-12 10:00:00,35.7,35.97,35.68,35.95,1313442.0,31.9933,32.2352,31.9753,32.2173,1313442.0
2017-07-12 11:00:00,35.95,36.17,35.87,36.16,1527347.0,32.2173,32.4145,32.1456,32.4055,1527347.0
2017-07-12 12:00:00,36.16,36.19,36.06,36.16,707626.0,32.4055,32.4324,32.3159,32.4055,707626.0
2017-07-12 13:00:00,36.17,36.2,36.06,36.09,1351294.0,32.4145,32.4414,32.3159,32.3428,1351294.0
2017-07-12 14:00:00,36.09,36.11,35.99,36.03,2353710.0,32.3428,32.3607,32.2532,32.289,2353710.0
2017-07-12 15:00:00,36.03,36.1,35.9,36.04,3653824.0,32.289,32.3517,32.1725,32.298,3653824.0
2017-07-13 09:30:00,36.61,37.13,36.51,36.87,2068791.0,32.8088,33.2748,32.7192,33.0418,2068791.0
2017-07-13 10:00:00,36.88,36.94,36.26,36.43,2638907.0,33.0508,33.1045,32.4951,32.6475,2638907.0
2017-07-13 11:00:00,36.42,36.67,36.41,36.63,907052.0,32.6385,32.8626,32.6296,32.8267,907052.0
2017-07-13 12:00:00,36.62,36.79,36.58,36.73,885704.0,32.8177,32.9701,32.7819,32.9163,885704.0
2017-07-13 13:00:00,36.72,36.77,36.56,36.58,816249.0,32.9074,32.9522,32.764,32.7819,816249.0
2017-07-13 14:00:00,36.59,36.65,36.4,36.64,1828469.0,32.7909,32.8446,32.6206,32.8357,1828469.0
2017-07-13 15:00:00,36.64,36.64,36.47,36.51,2618457.0,32.8357,32.8357,32.6833,32.7192,2618457.0
2017-07-14 09:30:00,36.89,37.16,36.85,37.05,962366.0,33.0597,33.3017,33.0239,33.2031,962366.0
2017-07-14 10:00:00,37.05,37.07,36.83,36.97,1171381.0,33.2031,33.221,33.0059,33.1314,1171381.0
2017-07-14 11:00:00,36.97,37.08,36.94,37.04,645843.0,33.1314,33.23,33.1045,33.1941,645843.0
2017-07-14 12:00:00,37.04,37.1,36.95,37.07,572252.0,33.1941,33.2479,33.1135,33.221,572252.0
2017-07-14 13:00:00,37.07,37.16,37.02,37.16,475311.0,33.221,33.3017,33.1762,33.3017,475311.0
2017-07-14 14:00:00,37.16,37.18,36.98,37.01,1276241.0,33.3017,33.3196,33.1404,33.1673,1276241.0
2017-07-14 15:00:00,37.02,37.2,36.96,37.07,1889307.0,33.1762,33.3375,33.1224,33.221,1889307.0
2017-07-17 09:30:00,37.03,37.12,36.89,37.11,982796.0,33.1852,33.2658,33.0597,33.2569,982796.0
2017-07-17 10:00:00,37.11,37.17,36.72,36.74,1621009.0,33.2569,33.3106,32.9074,32.9253,1621009.0
2017-07-17 11:00:00,36.74,36.81,36.57,36.8,1654222.0,32.9253,32.988,32.7729,32.9791,1654222.0
2017-07-17 12:00:00,36.79,36.93,36.77,36.91,471843.0,32.9701,33.0956,32.9522,33.0776,471843.0
2017-07-17 13:00:00,36.91,36.97,36.88,36.96,521864.0,33.0776,33.1314,33.0508,33.1224,521864.0
2017-07-17 14:00:00,36.96,36.98,36.9,36.92,722549.0,33.1224,33.1404,33.0687,33.0866,722549.0
2017-07-17 15:00:00,36.92,37.05,36.92,37.05,1250963.0,33.0866,33.2031,33.0866,33.2031,1250963.0
2017-07-18 09:30:00,36.94,36.94,36.69,36.82,1274812.0,33.1045,33.1045,32.8805,32.997,1274812.0
2017-07-18 10:00:00,36.83,36.87,36.57,36.77,3122388.0,33.0059,33.0418,32.7729,32.9522,3122388.0
2017-07-18 11:00:00,36.78,36.82,36.58,36.73,2364071.0,32.9611,32.997,32.7819,32.9163,2364071.0
2017-07-18 12:00:00,36.73,36.84,36.67,36.68,827215.0,32.9163,33.0149,32.8626,32.8715,827215.0
2017-07-18 13:00:00,36.69,36.86,36.57,36.82,1355010.0,32.8805,33.0328,32.7729,32.997,1355010.0
2017-07-18 14:00:00,36.83,36.83,36.69,36.82,1079640.0,33.0059,33.0059,32.8805,32.997,1079640.0
2017-07-18 15:00:00,36.82,36.89,36.72,36.81,1954301.0,32.997,33.0597,32.9074,32.988,1954301.0
2017-07-19 09:30:00,36.92,36.99,36.64,36.95,682748.0,33.0866,33.1493,32.8357,33.1135,682748.0
2017-07-19 10:00:00,36.95,37.01,36.81,36.93,1323266.0,33.1135,33.1673,32.988,33.0956,1323266.0
2017-07-19 11:00:00,36.93,37.12,36.92,37.05,669608.0,33.0956,33.2658,33.0866,33.2031,669608.0
2017-07-19 12:00:00,37.05,37.13,36.97,37.05,499421.0,33.2031,33.2748,33.1314,33.2031,499421.0
2017-07-19 13:00:00,37.05,37.18,37.0,37.07,615517.0,33.2031,33.3196,33.1583,33.221,615517.0
2017-07-19 14:00:00,37.06,37.26,37.06,37.2,943001.0,33.2121,33.3913,33.2121,33.3375,943001.0
2017-07-19 15:00:00,37.2,37.25,37.03,37.07,2783786.0,33.3375,33.3823,33.1852,33.221,2783786.0
2017-07-20 09:30:00,37.17,37.4,37.0,37.3,1239400.0,33.3106,33.5168,33.1583,33.4271,1239400.0
2017-07-20 10:00:00,37.3,37.41,37.0,37.25,1571804.0,33.4271,33.5257,33.1583,33.3823,1571804.0
2017-07-20 11:00:00,37.25,37.48,37.19,37.27,1333122.0,33.3823,33.5885,33.3286,33.4003,1333122.0
2017-07-20 12:00:00,37.26,37.42,37.12,37.13,978760.0,33.3913,33.5347,33.2658,33.2748,978760.0
2017-07-20 13:00:00,37.14,37.27,37.12,37.23,881172.0,33.2838,33.4003,33.2658,33.3644,881172.0
2017-07-20 14:00:00,37.22,37.23,37.11,37.18,1421872.0,33.3555,33.3644,33.2569,33.3196,1421872.0
2017-07-20 15:00:00,37.17,37.25,37.01,37.17,4299469.0,33.3106,33.3823,33.1673,33.3106,4299469.0
2017-07-21 09:30:00,36.21,36.9,36.1,36.48,5210389.0,32.4503,33.0687,32.3517,32.6923,5210389.0
2017-07-21 10:00:00,36.49,36.49,36.05,36.1,3841419.0,32.7012,32.7012,32.3069,32.3517,3841419.0
2017-07-21 11:00:00,36.11,36.59,36.1,36.52,2200357.0,32.3607,32.7909,32.3517,32.7281,2200357.0
2017-07-21 12:00:00,36.53,36.6,36.2,36.38,1991324.0,32.7371,32.7998,32.4414,32.6027,1991324.0
2017-07-21 13:00:00,36.38,36.49,36.24,36.47,1326120.0,32.6027,32.7012,32.4772,32.6833,1326120.0
2017-07-21 14:00:00,36.46,36.65,36.34,36.65,1634696.0,32.6744,32.8446,32.5668,32.8446,1634696.0
2017-07-21 15:00:00,36.65,36.68,36.42,36.6,3992627.0,32.8446,32.8715,32.6385,32.7998,3992627.0
2017-07-24 09:30:00,36.45,36.73,36.45,36.57,972551.0,32.6654,32.9163,32.6654,32.7729,972551.0
2017-07-24 10:00:00,36.57,36.59,36.37,36.44,1224198.0,32.7729,32.7909,32.5937,32.6564,1224198.0
2017-07-24 11:00:00,36.44,36.47,36.22,36.29,1243188.0,32.6564,32.6833,32.4593,32.522,1243188.0
2017-07-24 12:00:00,36.29,36.42,36.27,36.4,1075747.0,32.522,32.6385,32.5041,32.6206,1075747.0
2017-07-24 13:00:00,36.41,36.45,36.28,36.28,884479.0,32.6296,32.6654,32.5131,32.5131,884479.0
2017-07-24 14:00:00,36.27,36.49,36.26,36.41,968668.0,32.5041,32.7012,32.4951,32.6296,968668.0
2017-07-24 15:00:00,36.41,36.5,36.37,36.38,2051657.0,32.6296,32.7102,32.5937,32.6027,2051657.0
2017-07-25 09:30:00,36.37,36.49,36.06,36.26,842270.0,32.5937,32.7012,32.3159,32.4951,842270.0
2017-07-25 10:00:00,36.25,36.29,36.14,36.14,786580.0,32.4862,32.522,32.3876,32.3876,786580.0
2017-07-25 11:00:00,36.15,36.39,36.12,36.38,679718.0,32.3965,32.6116,32.3697,32.6027,679718.0
2017-07-25 12:00:00,36.37,36.38,36.19,36.24,417362.0,32.5937,32.6027,32.4324,32.4772,417362.0
2017-07-25 13:00:00,36.25,36.25,36.07,36.23,570071.0,32.4862,32.4862,32.3249,32.4682,570071.0
2017-07-25 14:00:00,36.23,36.32,36.2,36.32,442760.0,32.4682,32.5489,32.4414,32.5489,442760.0
2017-07-25 15:00:00,36.31,36.36,36.25,36.33,1508132.0,32.5399,32.5847,32.4862,32.5579,1508132.0
2017-07-26 09:30:00,36.36,36.65,36.36,36.58,767757.0,32.5847,32.8446,32.5847,32.7819,767757.0
2017-07-26 10:00:00,36.58,36.64,36.43,36.45,919454.0,32.7819,32.8357,32.6475,32.6654,919454.0
2017-07-26 11:00:00,36.45,36.53,36.43,36.48,630097.0,32.6654,32.7371,32.6475,32.6923,630097.0
2017-07-26 12:00:00,36.48,36.7,36.47,36.68,1006272.0,32.6923,32.8894,32.6833,32.8715,1006272.0
2017-07-26 13:00:00,36.67,36.71,36.57,36.69,856059.0,32.8626,32.8984,32.7729,32.8805,856059.0
2017-07-26 14:00:00,36.69,36.99,36.63,36.96,1696638.0,32.8805,33.1493,32.8267,33.1224,1696638.0
2017-07-26 15:00:00,36.95,37.07,36.89,37.04,3391648.0,33.1135,33.221,33.0597,33.1941,3391648.0
2017-07-27 09:30:00,37.09,37.27,36.81,36.83,1186080.0,33.2389,33.4003,32.988,33.0059,1186080.0
2017-07-27 10:00:00,36.82,36.92,36.66,36.79,1747841.0,32.997,33.0866,32.8536,32.9701,1747841.0
2017-07-27 11:00:00,36.8,36.8,36.59,36.72,925886.0,32.9791,32.9791,32.7909,32.9074,925886.0
2017-07-27 12:00:00,36.73,36.73,36.11,36.23,1605618.0,32.9163,32.9163,32.3607,32.4682,1605618.0
2017-07-27 13:00:00,36.24,36.36,35.54,35.92,3177703.0,32.4772,32.5847,31.8499,32.1904,3177703.0
2017-07-27 14:00:00,35.92,36.21,35.84,35.96,2554095.0,32.1904,32.4503,32.1187,32.2263,2554095.0
2017-07-27 15:00:00,35.96,36.19,35.9,36.17,2637931.0,32.2263,32.4324,32.1725,32.4145,2637931.0
2017-07-28 09:30:00,36.03,36.21,35.76,35.82,1272980.0,32.289,32.4503,32.047,32.1008,1272980.0
2017-07-28 10:00:00,35.82,35.98,35.73,35.86,1001720.0,32.1008,32.2442,32.0202,32.1367,1001720.0
2017-07-28 11:00:00,35.86,35.99,35.84,35.95,802413.0,32.1367,32.2532,32.1187,32.2173,802413.0
2017-07-28 12:00:00,35.96,36.08,35.92,35.99,588492.0,32.2263,32.3338,32.1904,32.2532,588492.0
2017-07-28 13:00:00,36.0,36.02,35.94,35.98,446820.0,32.2621,32.28,32.2084,32.2442,446820.0
2017-07-28 14:00:00,35.99,36.05,35.96,36.03,562902.0,32.2532,32.3069,32.2263,32.289,562902.0
2017-07-28 15:00:00,36.03,36.06,35.89,35.94,1650119.0,32.289,32.3159,32.1635,32.2084,1650119.0
2017-07-31 09:30:00,36.09,36.13,35.85,35.89,638223.0,32.3428,32.3786,32.1277,32.1635,638223.0
2017-07-31 10:00:00,35.88,36.03,35.7,35.74,823329.0,32.1546,32.289,31.9933,32.0291,823329.0
2017-07-31 11:00:00,35.75,35.81,35.69,35.75,373176.0,32.0381,32.0919,31.9843,32.0381,373176.0
2017-07-31 12:00:00,35.74,35.81,35.65,35.78,443960.0,32.0291,32.0919,31.9485,32.065,443960.0
2017-07-31 13:00:00,35.79,35.86,35.75,35.84,560168.0,32.0739,32.1367,32.0381,32.1187,560168.0
2017-07-31 14:00:00,35.84,35.85,35.72,35.77,609836.0,32.1187,32.1277,32.0112,32.056,609836.0
2017-07-31 15:00:00,35.77,35.8,35.69,35.73,1696693.0,32.056,32.0829,31.9843,32.0202,1696693.0
2017-08-01 09:30:00,35.85,36.02,35.75,35.88,469296.0,32.1277,32.28,32.0381,32.1546,469296.0
2017-08-01 10:00:00,35.88,35.95,35.79,35.91,480949.0,32.1546,32.2173,32.0739,32.1815,480949.0
2017-08-01 11:00:00,35.91,35.97,35.77,35.9,392519.0,32.1815,32.2352,32.056,32.1725,392519.0
2017-08-01 12:00:00,35.9,35.9,35.79,35.88,363001.0,32.1725,32.1725,32.0739,32.1546,363001.0
2017-08-01 13:00:00,35.87,35.95,35.78,35.94,510659.0,32.1456,32.2173,32.065,32.2084,510659.0
2017-08-01 14:00:00,35.94,35.98,35.87,35.91,424765.0,32.2084,32.2442,32.1456,32.1815,424765.0
2017-08-01 15:00:00,35.91,35.94,35.85,35.91,807157.0,32.1815,32.2084,32.1277,32.1815,807157.0
2017-08-02 09:30:00,35.81,35.95,35.69,35.8,640001.0,32.0919,32.2173,31.9843,32.0829,640001.0
2017-08-02 10:00:00,35.79,35.82,35.46,35.5,831417.0,32.0739,32.1008,31.7782,31.814,831417.0
2017-08-02 11:00:00,35.51,35.73,35.42,35.62,752816.0,31.823,32.0202,31.7423,31.9216,752816.0
2017-08-02 12:00:00,35.62,35.68,35.56,35.62,331469.0,31.9216,31.9753,31.8678,31.9216,331469.0
2017-08-02 13:00:00,35.63,35.82,35.57,35.79,600358.0,31.9305,32.1008,31.8768,32.0739,600358.0
2017-08-02 14:00:00,35.79,35.93,35.75,35.87,737550.0,32.0739,32.1994,32.0381,32.1456,737550.0
2017-08-02 15:00:00,35.86,35.95,35.79,35.89,1620834.0,32.1367,32.2173,32.0739,32.1635,1620834.0
2017-08-03 09:30:00,35.98,35.98,35.57,35.66,623583.0,32.2442,32.2442,31.8768,31.9574,623583.0
2017-08-03 10:00:00,35.66,35.87,35.6,35.86,689011.0,31.9574,32.1456,31.9037,32.1367,689011.0
2017-08-03 11:00:00,35.85,35.89,35.75,35.75,410626.0,32.1277,32.1635,32.0381,32.0381,410626.0
2017-08-03 12:00:00,35.76,35.85,35.74,35.8,481315.0,32.047,32.1277,32.0291,32.0829,481315.0
2017-08-03 13:00:00,35.8,35.87,35.75,35.85,398935.0,32.0829,32.1456,32.0381,32.1277,398935.0
2017-08-03 14:00:00,35.86,35.87,35.72,35.73,694086.0,32.1367,32.1456,32.0112,32.0202,694086.0
2017-08-03 15:00:00,35.74,35.81,35.69,35.71,1437979.0,32.0291,32.0919,31.9843,32.0022,1437979.0
2017-08-04 09:30:00,35.86,35.86,35.55,35.66,502716.0,32.1367,32.1367,31.8588,31.9574,502716.0
2017-08-04 10:00:00,35.66,35.72,35.56,35.68,923398.0,31.9574,32.0112,31.8678,31.9753,923398.0
2017-08-04 11:00:00,35.68,35.74,35.66,35.72,565287.0,31.9753,32.0291,31.9574,32.0112,565287.0
2017-08-04 12:00:00,35.71,35.79,35.66,35.72,520840.0,32.0022,32.0739,31.9574,32.0112,520840.0
2017-08-04 13:00:00,35.72,35.73,35.65,35.67,354429.0,32.0112,32.0202,31.9485,31.9664,354429.0
2017-08-04 14:00:00,35.68,35.68,35.57,35.62,324795.0,31.9753,31.9753,31.8768,31.9216,324795.0
2017-08-04 15:00:00,35.62,35.66,35.58,35.61,1221297.0,31.9216,31.9574,31.8857,31.9126,1221297.0
2017-08-07 09:30:00,35.61,35.66,35.38,35.63,490355.0,31.9126,31.9574,31.7065,31.9305,490355.0
2017-08-07 10:00:00,35.63,35.7,35.59,35.69,535953.0,31.9305,31.9933,31.8947,31.9843,535953.0
2017-08-07 11:00:00,35.69,35.99,35.66,35.92,796680.0,31.9843,32.2532,31.9574,32.1904,796680.0
2017-08-07 12:00:00,35.93,36.0,35.92,35.98,393409.0,32.1994,32.2621,32.1904,32.2442,393409.0
2017-08-07 13:00:00,35.98,36.03,35.9,35.92,491434.0,32.2442,32.289,32.1725,32.1904,491434.0
2017-08-07 14:00:00,35.92,36.14,35.92,36.12,690475.0,32.1904,32.3876,32.1904,32.3697,690475.0
2017-08-07 15:00:00,36.13,36.15,36.05,36.1,1319413.0,32.3786,32.3965,32.3069,32.3517,1319413.0
2017-08-08 09:30:00,35.97,36.35,35.89,36.25,978662.0,32.2352,32.5758,32.1635,32.4862,978662.0
2017-08-08 10:00:00,36.24,36.48,36.19,36.35,892881.0,32.4772,32.6923,32.4324,32.5758,892881.0
2017-08-08 11:00:00,36.36,36.53,36.26,36.52,779161.0,32.5847,32.7371,32.4951,32.7281,779161.0
2017-08-08 12:00:00,36.52,36.6,36.47,36.53,670992.0,32.7281,32.7998,32.6833,32.7371,670992.0
2017-08-08 13:00:00,36.52,36.57,36.41,36.48,605410.0,32.7281,32.7729,32.6296,32.6923,605410.0
2017-08-08 14:00:00,36.48,36.59,36.45,36.54,928918.0,32.6923,32.7909,32.6654,32.7461,928918.0
2017-08-08 15:00:00,36.55,36.64,36.23,36.36,3475424.0,32.755,32.8357,32.4682,32.5847,3475424.0
2017-08-09 09:30:00,36.13,36.17,35.72,36.0,947961.0,32.3786,32.4145,32.0112,32.2621,947961.0
2017-08-09 10:00:00,36.0,36.14,35.87,36.04,1342429.0,32.2621,32.3876,32.1456,32.298,1342429.0
2017-08-09 11:00:00,36.03,36.04,35.9,36.03,682293.0,32.289,32.298,32.1725,32.289,682293.0
2017-08-09 12:00:00,36.04,36.23,36.02,36.04,681036.0,32.298,32.4682,32.28,32.298,681036.0
2017-08-09 13:00:00,36.04,36.18,36.04,36.08,708011.0,32.298,32.4234,32.298,32.3338,708011.0
2017-08-09 14:00:00,36.09,36.09,35.91,35.97,701453.0,32.3428,32.3428,32.1815,32.2352,701453.0
2017-08-09 15:00:00,35.97,36.1,35.91,36.1,1629679.0,32.2352,32.3517,32.1815,32.3517,1629679.0
2017-08-10 09:30:00,35.95,35.99,35.73,35.81,437219.0,32.2173,32.2532,32.0202,32.0919,437219.0
2017-08-10 10:00:00,35.82,35.83,35.51,35.68,702886.0,32.1008,32.1098,31.823,31.9753,702886.0
2017-08-10 11:00:00,35.68,35.75,35.44,35.56,820305.0,31.9753,32.0381,31.7603,31.8678,820305.0
2017-08-10 12:00:00,35.56,35.63,35.37,35.53,559370.0,31.8678,31.9305,31.6975,31.8409,559370.0
2017-08-10 13:00:00,35.53,35.6,35.45,35.51,373183.0,31.8409,31.9037,31.7692,31.823,373183.0
2017-08-10 14:00:00,35.51,35.6,35.44,35.48,558103.0,31.823,31.9037,31.7603,31.7961,558103.0
2017-08-10 15:00:00,35.48,35.52,34.88,35.0,6882243.0,31.7961,31.832,31.2584,31.366,6882243.0
2017-08-11 09:30:00,35.17,35.32,34.9,34.99,1097662.0,31.5183,31.6527,31.2763,31.357,1097662.0
2017-08-11 10:00:00,35.0,35.11,34.92,34.97,1448882.0,31.366,31.4645,31.2943,31.3391,1448882.0
2017-08-11 11:00:00,34.96,35.01,34.76,34.78,1110948.0,31.3301,31.3749,31.1509,31.1688,1110948.0
2017-08-11 12:00:00,34.79,35.1,34.78,35.07,631515.0,31.1778,31.4556,31.1688,31.4287,631515.0
2017-08-11 13:00:00,35.07,35.11,34.96,34.98,589075.0,31.4287,31.4645,31.3301,31.348,589075.0
2017-08-11 14:00:00,34.98,35.13,34.94,34.98,651561.0,31.348,31.4825,31.3122,31.348,651561.0
2017-08-11 15:00:00,34.98,35.1,34.95,35.04,1504912.0,31.348,31.4556,31.3211,31.4018,1504912.0
2017-08-14 09:30:00,35.44,35.45,35.23,35.25,543139.0,31.7603,31.7692,31.5721,31.59,543139.0
2017-08-14 10:00:00,35.25,35.27,35.08,35.1,642336.0,31.59,31.6079,31.4376,31.4556,642336.0
2017-08-14 11:00:00,35.1,35.1,34.88,34.93,852733.0,31.4556,31.4556,31.2584,31.3032,852733.0
2017-08-14 12:00:00,34.93,35.05,34.92,35.02,590825.0,31.3032,31.4108,31.2943,31.3839,590825.0
2017-08-14 13:00:00,35.03,35.15,34.95,35.0,490820.0,31.3928,31.5004,31.3211,31.366,490820.0
2017-08-14 14:00:00,35.0,35.04,34.93,35.01,661595.0,31.366,31.4018,31.3032,31.3749,661595.0
2017-08-14 15:00:00,35.01,35.28,34.99,35.2,1964620.0,31.3749,31.6169,31.357,31.5452,1964620.0
2017-08-15 09:30:00,35.24,35.35,35.12,35.32,424274.0,31.581,31.6796,31.4735,31.6527,424274.0
2017-08-15 10:00:00,35.31,35.31,35.13,35.17,647508.0,31.6438,31.6438,31.4825,31.5183,647508.0
2017-08-15 11:00:00,35.17,35.28,35.16,35.24,505108.0,31.5183,31.6169,31.5093,31.581,505108.0
2017-08-15 12:00:00,35.24,35.42,35.23,35.39,499204.0,31.581,31.7423,31.5721,31.7155,499204.0
2017-08-15 13:00:00,35.39,35.42,35.21,35.21,439300.0,31.7155,31.7423,31.5541,31.5541,439300.0
2017-08-15 14:00:00,35.22,35.28,35.19,35.24,424291.0,31.5631,31.6169,31.5362,31.581,424291.0
2017-08-15 15:00:00,35.25,35.35,35.24,35.25,989562.0,31.59,31.6796,31.581,31.59,989562.0
2017-08-16 09:30:00,35.29,35.39,35.07,35.27,474188.0,31.6258,31.7155,31.4287,31.6079,474188.0
2017-08-16 10:00:00,35.27,35.4,35.24,35.3,370456.0,31.6079,31.7244,31.581,31.6348,370456.0
2017-08-16 11:00:00,35.3,35.36,35.24,35.3,247780.0,31.6348,31.6886,31.581,31.6348,247780.0
2017-08-16 12:00:00,35.3,35.48,35.3,35.39,324077.0,31.6348,31.7961,31.6348,31.7155,324077.0
2017-08-16 13:00:00,35.39,35.44,35.3,35.4,440549.0,31.7155,31.7603,31.6348,31.7244,440549.0
2017-08-16 14:00:00,35.4,35.48,35.3,35.37,513106.0,31.7244,31.7961,31.6348,31.6975,513106.0
2017-08-16 15:00:00,35.37,35.38,35.31,35.37,891159.0,31.6975,31.7065,31.6438,31.6975,891159.0
2017-08-17 09:30:00,35.5,35.5,35.23,35.23,423303.0,31.814,31.814,31.5721,31.5721,423303.0
2017-08-17 10:00:00,35.22,35.32,35.05,35.11,725737.0,31.5631,31.6527,31.4108,31.4645,725737.0
2017-08-17 11:00:00,35.12,35.25,35.04,35.07,420819.0,31.4735,31.59,31.4018,31.4287,420819.0
2017-08-17 12:00:00,35.08,35.13,34.92,34.96,424929.0,31.4376,31.4825,31.2943,31.3301,424929.0
2017-08-17 13:00:00,34.96,35.06,34.9,35.05,434591.0,31.3301,31.4197,31.2763,31.4108,434591.0
2017-08-17 14:00:00,35.05,35.07,34.91,34.99,693592.0,31.4108,31.4287,31.2853,31.357,693592.0
2017-08-17 15:00:00,34.99,35.01,34.8,34.85,1843819.0,31.357,31.3749,31.1867,31.2315,1843819.0
2017-08-18 09:30:00,34.92,35.03,34.77,34.88,923155.0,31.2943,31.3928,31.1598,31.2584,923155.0
2017-08-18 10:00:00,34.89,35.05,34.84,34.97,1014479.0,31.2674,31.4108,31.2226,31.3391,1014479.0
2017-08-18 11:00:00,34.98,35.14,34.91,35.08,773785.0,31.348,31.4914,31.2853,31.4376,773785.0
2017-08-18 12:00:00,35.08,35.09,34.93,35.01,708492.0,31.4376,31.4466,31.3032,31.3749,708492.0
2017-08-18 13:00:00,35.0,35.04,34.87,34.89,1188244.0,31.366,31.4018,31.2495,31.2674,1188244.0
2017-08-18 14:00:00,34.89,34.95,34.83,34.86,1250306.0,31.2674,31.3211,31.2136,31.2405,1250306.0
2017-08-18 15:00:00,34.87,34.92,34.75,34.79,1763998.0,31.2495,31.2943,31.1419,31.1778,1763998.0
2017-08-21 09:30:00,35.13,35.13,34.57,34.62,723492.0,31.4825,31.4825,30.9806,31.0254,723492.0
2017-08-21 10:00:00,34.62,34.66,34.33,34.36,1049948.0,31.0254,31.0613,30.7655,30.7924,1049948.0
2017-08-21 11:00:00,34.36,34.43,34.26,34.28,1589087.0,30.7924,30.8551,30.7028,30.7207,1589087.0
2017-08-21 12:00:00,34.27,34.35,34.24,34.3,373654.0,30.7117,30.7834,30.6849,30.7386,373654.0
2017-08-21 13:00:00,34.3,34.3,34.09,34.11,435393.0,30.7386,30.7386,30.5504,30.5684,435393.0
2017-08-21 14:00:00,34.11,34.26,34.11,34.23,786879.0,30.5684,30.7028,30.5684,30.6759,786879.0
2017-08-21 15:00:00,34.23,34.29,34.11,34.24,1760023.0,30.6759,30.7297,30.5684,30.6849,1760023.0
2017-08-22 09:30:00,34.37,34.54,34.31,34.43,654066.0,30.8014,30.9537,30.7476,30.8551,654066.0
2017-08-22 10:00:00,34.43,34.58,34.41,34.57,619270.0,30.8551,30.9896,30.8372,30.9806,619270.0
2017-08-22 11:00:00,34.56,34.61,34.48,34.56,521667.0,30.9716,31.0164,30.8999,30.9716,521667.0
2017-08-22 12:00:00,34.56,34.65,34.56,34.59,429687.0,30.9716,31.0523,30.9716,30.9985,429687.0
2017-08-22 13:00:00,34.6,34.6,34.54,34.56,493123.0,31.0075,31.0075,30.9537,30.9716,493123.0
2017-08-22 14:00:00,34.56,34.71,34.56,34.7,652743.0,30.9716,31.1061,30.9716,31.0971,652743.0
2017-08-22 15:00:00,34.7,34.81,34.66,34.8,1940982.0,31.0971,31.1957,31.0613,31.1867,1940982.0
2017-08-23 09:30:00,34.62,34.71,34.51,34.61,447690.0,31.0254,31.1061,30.9268,31.0164,447690.0
2017-08-23 10:00:00,34.61,34.82,34.6,34.64,1162787.0,31.0164,31.2046,31.0075,31.0433,1162787.0
2017-08-23 11:00:00,34.65,34.7,34.6,34.69,463580.0,31.0523,31.0971,31.0075,31.0881,463580.0
2017-08-23 12:00:00,34.69,34.74,34.63,34.71,342640.0,31.0881,31.1329,31.0344,31.1061,342640.0
2017-08-23 13:00:00,34.71,34.77,34.68,34.73,427144.0,31.1061,31.1598,31.0792,31.124,427144.0
2017-08-23 14:00:00,34.73,34.86,34.71,34.82,594070.0,31.124,31.2405,31.1061,31.2046,594070.0
2017-08-23 15:00:00,34.83,34.98,34.82,34.9,2172355.0,31.2136,31.348,31.2046,31.2763,2172355.0
2017-08-24 09:30:00,34.96,35.04,34.8,34.8,427537.0,31.3301,31.4018,31.1867,31.1867,427537.0
2017-08-24 10:00:00,34.8,34.86,34.73,34.8,781557.0,31.1867,31.2405,31.124,31.1867,781557.0
2017-08-24 11:00:00,34.8,34.8,34.51,34.69,767885.0,31.1867,31.1867,30.9268,31.0881,767885.0
2017-08-24 12:00:00,34.7,34.81,34.67,34.76,572797.0,31.0971,31.1957,31.0702,31.1509,572797.0
2017-08-24 13:00:00,34.75,34.9,34.73,34.76,376065.0,31.1419,31.2763,31.124,31.1509,376065.0
2017-08-24 14:00:00,34.76,34.86,34.73,34.84,534125.0,31.1509,31.2405,31.124,31.2226,534125.0
2017-08-24 15:00:00,34.84,34.93,34.79,34.88,1274388.0,31.2226,31.3032,31.1778,31.2584,1274388.0
2017-08-25 09:30:00,34.98,35.01,34.81,34.96,232806.0,31.348,31.3749,31.1957,31.3301,232806.0
2017-08-25 10:00:00,34.97,35.07,34.73,34.73,586740.0,31.3391,31.4287,31.124,31.124,586740.0
2017-08-25 11:00:00,34.72,34.73,34.56,34.69,503321.0,31.115,31.124,30.9716,31.0881,503321.0
2017-08-25 12:00:00,34.69,34.82,34.69,34.78,421014.0,31.0881,31.2046,31.0881,31.1688,421014.0
2017-08-25 13:00:00,34.78,34.82,34.69,34.7,583070.0,31.1688,31.2046,31.0881,31.0971,583070.0
2017-08-25 14:00:00,34.7,34.85,34.69,34.78,380260.0,31.0971,31.2315,31.0881,31.1688,380260.0
2017-08-25 15:00:00,34.78,34.83,34.66,34.69,942894.0,31.1688,31.2136,31.0613,31.0881,942894.0
2017-08-28 09:30:00,34.75,34.9,34.68,34.72,384596.0,31.1419,31.2763,31.0792,31.115,384596.0
2017-08-28 10:00:00,34.72,34.88,34.66,34.87,429896.0,31.115,31.2584,31.0613,31.2495,429896.0
2017-08-28 11:00:00,34.87,34.89,34.76,34.83,377993.0,31.2495,31.2674,31.1509,31.2136,377993.0
2017-08-28 12:00:00,34.82,34.84,34.75,34.84,336963.0,31.2046,31.2226,31.1419,31.2226,336963.0
2017-08-28 13:00:00,34.83,34.84,34.78,34.81,356669.0,31.2136,31.2226,31.1688,31.1957,356669.0
2017-08-28 14:00:00,34.81,34.83,34.78,34.81,691424.0,31.1957,31.2136,31.1688,31.1957,691424.0
2017-08-28 15:00:00,34.81,34.85,34.75,34.81,978377.0,31.1957,31.2315,31.1419,31.1957,978377.0
2017-08-29 09:30:00,34.48,34.7,34.42,34.69,503449.0,30.8999,31.0971,30.8462,31.0881,503449.0
2017-08-29 10:00:00,34.69,34.87,34.6,34.84,600620.0,31.0881,31.2495,31.0075,31.2226,600620.0
2017-08-29 11:00:00,34.84,35.06,34.82,35.0,794356.0,31.2226,31.4197,31.2046,31.366,794356.0
2017-08-29 12:00:00,35.0,35.13,35.0,35.08,489298.0,31.366,31.4825,31.366,31.4376,489298.0
2017-08-29 13:00:00,35.08,35.12,35.02,35.09,477713.0,31.4376,31.4735,31.3839,31.4466,477713.0
2017-08-29 14:00:00,35.1,35.27,35.08,35.26,757415.0,31.4556,31.6079,31.4376,31.599,757415.0
2017-08-29 15:00:00,35.26,35.32,35.17,35.2,2536426.0,31.599,31.6527,31.5183,31.5452,2536426.0
2017-08-30 09:30:00,35.14,35.48,35.1,35.47,394249.0,31.4914,31.7961,31.4556,31.7872,394249.0
2017-08-30 10:00:00,35.47,35.52,35.32,35.51,865358.0,31.7872,31.832,31.6527,31.823,865358.0
2017-08-30 11:00:00,35.51,35.62,35.44,35.57,838312.0,31.823,31.9216,31.7603,31.8768,838312.0
2017-08-30 12:00:00,35.58,35.77,35.55,35.77,1137568.0,31.8857,32.056,31.8588,32.056,1137568.0
2017-08-30 13:00:00,35.77,35.88,35.72,35.82,627429.0,32.056,32.1546,32.0112,32.1008,627429.0
2017-08-30 14:00:00,35.81,35.96,35.78,35.81,857055.0,32.0919,32.2263,32.065,32.0919,857055.0
2017-08-30 15:00:00,35.82,35.84,35.67,35.7,1767673.0,32.1008,32.1187,31.9664,31.9933,1767673.0
2017-08-31 09:30:00,35.85,36.21,35.82,36.13,566311.0,32.1277,32.4503,32.1008,32.3786,566311.0
2017-08-31 10:00:00,36.12,36.13,36.01,36.11,1083488.0,32.3697,32.3786,32.2711,32.3607,1083488.0
2017-08-31 11:00:00,36.11,36.18,36.08,36.16,747092.0,32.3607,32.4234,32.3338,32.4055,747092.0
2017-08-31 12:00:00,36.16,36.27,36.13,36.26,709036.0,32.4055,32.5041,32.3786,32.4951,709036.0
2017-08-31 13:00:00,36.25,36.27,36.09,36.15,773619.0,32.4862,32.5041,32.3428,32.3965,773619.0
2017-08-31 14:00:00,36.15,36.22,36.1,36.18,502574.0,32.3965,32.4593,32.3517,32.4234,502574.0
2017-08-31 15:00:00,36.18,36.32,36.09,36.14,2355689.0,32.4234,32.5489,32.3428,32.3876,2355689.0
2017-09-01 09:30:00,36.2,36.43,36.14,36.26,403523.0,32.4414,32.6475,32.3876,32.4951,403523.0
2017-09-01 10:00:00,36.27,36.48,36.18,36.46,604839.0,32.5041,32.6923,32.4234,32.6744,604839.0
2017-09-01 11:00:00,36.46,36.58,36.4,36.54,771242.0,32.6744,32.7819,32.6206,32.7461,771242.0
2017-09-01 12:00:00,36.54,36.58,36.49,36.5,344384.0,32.7461,32.7819,32.7012,32.7102,344384.0
2017-09-01 13:00:00,36.49,36.5,36.35,36.39,403014.0,32.7012,32.7102,32.5758,32.6116,403014.0
2017-09-01 14:00:00,36.39,36.44,36.38,36.41,416142.0,32.6116,32.6564,32.6027,32.6296,416142.0
2017-09-01 15:00:00,36.42,36.45,36.35,36.36,972139.0,32.6385,32.6654,32.5758,32.5847,972139.0
2017-09-05 09:30:00,36.19,36.37,36.04,36.36,483407.0,32.4324,32.5937,32.298,32.5847,483407.0
2017-09-05 10:00:00,36.34,36.46,36.26,36.42,732315.0,32.5668,32.6744,32.4951,32.6385,732315.0
2017-09-05 11:00:00,36.42,36.48,36.33,36.46,678243.0,32.6385,32.6923,32.5579,32.6744,678243.0
2017-09-05 12:00:00,36.46,36.46,35.85,35.94,973131.0,32.6744,32.6744,32.1277,32.2084,973131.0
2017-09-05 13:00:00,35.93,36.1,35.77,36.08,534341.0,32.1994,32.3517,32.056,32.3338,534341.0
2017-09-05 14:00:00,36.08,36.13,36.02,36.1,443893.0,32.3338,32.3786,32.28,32.3517,443893.0
2017-09-05 15:00:00,36.1,36.2,36.05,36.09,1126898.0,32.3517,32.4414,32.3069,32.3428,1126898.0
2017-09-06 09:30:00,36.08,36.82,36.08,36.7,980981.0,32.3338,32.997,32.3338,32.8894,980981.0
2017-09-06 10:00:00,36.69,36.94,36.63,36.84,1802632.0,32.8805,33.1045,32.8267,33.0149,1802632.0
2017-09-06 11:00:00,36.83,36.89,36.63,36.83,1080212.0,33.0059,33.0597,32.8267,33.0059,1080212.0
2017-09-06 12:00:00,36.83,36.84,36.64,36.8,882951.0,33.0059,33.0149,32.8357,32.9791,882951.0
2017-09-06 13:00:00,36.8,36.87,36.7,36.87,826111.0,32.9791,33.0418,32.8894,33.0418,826111.0
2017-09-06 14:00:00,36.87,36.95,36.81,36.86,857547.0,33.0418,33.1135,32.988,33.0328,857547.0
2017-09-06 15:00:00,36.86,36.98,36.72,36.77,2336060.0,33.0328,33.1404,32.9074,32.9522,2336060.0
2017-09-07 09:30:00,36.95,37.54,36.84,37.47,1643866.0,33.1135,33.6422,33.0149,33.5795,1643866.0
2017-09-07 10:00:00,37.47,37.76,37.37,37.71,2127633.0,33.5795,33.8394,33.4899,33.7946,2127633.0
2017-09-07 11:00:00,37.71,37.91,37.69,37.81,2022127.0,33.7946,33.9738,33.7767,33.8842,2022127.0
2017-09-07 12:00:00,37.81,37.94,37.8,37.91,1328303.0,33.8842,34.0007,33.8752,33.9738,1328303.0
2017-09-07 13:00:00,37.91,38.13,37.9,38.06,1636107.0,33.9738,34.171,33.9648,34.1082,1636107.0
2017-09-07 14:00:00,38.05,38.19,38.04,38.16,991550.0,34.0993,34.2247,34.0903,34.1979,991550.0
2017-09-07 15:00:00,38.17,38.18,37.96,38.01,2703718.0,34.2068,34.2158,34.0186,34.0634,2703718.0
2017-09-08 09:30:00,38.04,38.3,37.91,38.23,927207.0,34.0903,34.3233,33.9738,34.2606,927207.0
2017-09-08 10:00:00,38.23,38.25,38.0,38.11,973979.0,34.2606,34.2785,34.0545,34.153,973979.0
2017-09-08 11:00:00,38.12,38.16,37.8,37.97,881273.0,34.162,34.1979,33.8752,34.0276,881273.0
2017-09-08 12:00:00,37.97,38.04,37.93,38.03,642283.0,34.0276,34.0903,33.9917,34.0813,642283.0
2017-09-08 13:00:00,38.02,38.07,37.91,37.95,669131.0,34.0724,34.1172,33.9738,34.0097,669131.0
2017-09-08 14:00:00,37.95,38.0,37.9,37.91,783653.0,34.0097,34.0545,33.9648,33.9738,783653.0
2017-09-08 15:00:00,37.91,38.0,37.72,37.8,2825691.0,33.9738,34.0545,33.8035,33.8752,2825691.0
2017-09-11 09:30:00,38.04,38.26,38.0,38.09,545094.0,34.0903,34.2875,34.0545,34.1351,545094.0
2017-09-11 10:00:00,38.1,38.26,38.06,38.11,911992.0,34.1441,34.2875,34.1082,34.153,911992.0
2017-09-11 11:00:00,38.11,38.2,38.09,38.17,585141.0,34.153,34.2337,34.1351,34.2068,585141.0
2017-09-11 12:00:00,38.16,38.19,38.08,38.18,501272.0,34.1979,34.2247,34.1262,34.2158,501272.0
2017-09-11 13:00:00,38.18,38.19,38.06,38.13,544427.0,34.2158,34.2247,34.1082,34.171,544427.0
2017-09-11 14:00:00,38.14,38.19,38.07,38.09,455910.0,34.1799,34.2247,34.1172,34.1351,455910.0
2017-09-11 15:00:00,38.08,38.16,38.05,38.1,1186632.0,34.1262,34.1979,34.0993,34.1441,1186632.0
2017-09-12 09:30:00,38.03,38.22,37.98,38.08,567337.0,34.0813,34.2516,34.0365,34.1262,567337.0
2017-09-12 10:00:00,38.08,38.16,37.98,38.07,584940.0,34.1262,34.1979,34.0365,34.1172,584940.0
2017-09-12 11:00:00,38.07,38.18,38.06,38.17,366185.0,34.1172,34.2158,34.1082,34.2068,366185.0
2017-09-12 12:00:00,38.17,38.3,38.13,38.19,314046.0,34.2068,34.3233,34.171,34.2247,314046.0
2017-09-12 13:00:00,38.19,38.27,38.15,38.17,343300.0,34.2247,34.2964,34.1889,34.2068,343300.0
2017-09-12 14:00:00,38.18,38.2,38.07,38.12,414313.0,34.2158,34.2337,34.1172,34.162,414313.0
2017-09-12 15:00:00,38.13,38.21,38.11,38.19,719707.0,34.171,34.2427,34.153,34.2247,719707.0
2017-09-13 09:30:00,38.0,38.44,38.0,38.38,504229.0,34.0545,34.4488,34.0545,34.395,504229.0
2017-09-13 10:00:00,38.38,38.47,38.34,38.43,674564.0,34.395,34.4757,34.3592,34.4398,674564.0
2017-09-13 11:00:00,38.43,38.5,38.32,38.38,459031.0,34.4398,34.5025,34.3412,34.395,459031.0
2017-09-13 12:00:00,38.37,38.46,38.35,38.41,274298.0,34.386,34.4667,34.3681,34.4219,274298.0
2017-09-13 13:00:00,38.42,38.42,38.28,38.33,431913.0,34.4309,34.4309,34.3054,34.3502,431913.0
2017-09-13 14:00:00,38.33,38.35,38.26,38.3,518220.0,34.3502,34.3681,34.2875,34.3233,518220.0
2017-09-13 15:00:00,38.29,38.31,38.18,38.27,1376954.0,34.3144,34.3323,34.2158,34.2964,1376954.0
2017-09-14 09:30:00,38.24,38.39,38.13,38.38,859410.0,34.2695,34.404,34.171,34.395,859410.0
2017-09-14 10:00:00,38.38,38.44,38.32,38.39,744566.0,34.395,34.4488,34.3412,34.404,744566.0
2017-09-14 11:00:00,38.4,38.59,38.36,38.44,654275.0,34.4129,34.5832,34.3771,34.4488,654275.0
2017-09-14 12:00:00,38.43,38.53,38.39,38.53,440622.0,34.4398,34.5294,34.404,34.5294,440622.0
2017-09-14 13:00:00,38.53,38.56,38.42,38.46,491218.0,34.5294,34.5563,34.4309,34.4667,491218.0
2017-09-14 14:00:00,38.47,38.49,38.34,38.35,585217.0,34.4757,34.4936,34.3592,34.3681,585217.0
2017-09-14 15:00:00,38.36,38.37,38.25,38.31,1217559.0,34.3771,34.386,34.2785,34.3323,1217559.0
2017-09-15 09:30:00,38.2,38.39,38.07,38.31,1791510.0,34.2337,34.404,34.1172,34.3323,1791510.0
2017-09-15 10:00:00,38.31,38.87,38.3,38.7,1429937.0,34.3323,34.8341,34.3233,34.6818,1429937.0
2017-09-15 11:00:00,38.7,38.79,38.6,38.63,913838.0,34.6818,34.7624,34.5922,34.6191,913838.0
2017-09-15 12:00:00,38.63,38.68,38.44,38.46,548320.0,34.6191,34.6639,34.4488,34.4667,548320.0
2017-09-15 13:00:00,38.46,38.52,38.36,38.39,447046.0,34.4667,34.5205,34.3771,34.404,447046.0
2017-09-15 14:00:00,38.4,38.44,38.37,38.42,531850.0,34.4129,34.4488,34.386,34.4309,531850.0
2017-09-15 15:00:00,38.41,38.43,38.28,38.36,1773604.0,34.4219,34.4398,34.3054,34.3771,1773604.0
2017-09-18 09:30:00,38.3,38.54,38.27,38.46,529499.0,34.3233,34.5384,34.2964,34.4667,529499.0
2017-09-18 10:00:00,38.46,38.58,38.43,38.5,452128.0,34.4667,34.5742,34.4398,34.5025,452128.0
2017-09-18 11:00:00,38.5,38.67,38.48,38.62,584890.0,34.5025,34.6549,34.4846,34.6101,584890.0
2017-09-18 12:00:00,38.62,38.66,38.35,38.43,522390.0,34.6101,34.6459,34.3681,34.4398,522390.0
2017-09-18 13:00:00,38.43,38.43,38.29,38.39,515480.0,34.4398,34.4398,34.3144,34.404,515480.0
2017-09-18 14:00:00,38.4,38.44,38.18,38.29,569839.0,34.4129,34.4488,34.2158,34.3144,569839.0
2017-09-18 15:00:00,38.28,38.43,38.28,38.39,772000.0,34.3054,34.4398,34.3054,34.404,772000.0
2017-09-19 09:30:00,38.5,38.65,38.32,38.6,454241.0,34.5025,34.637,34.3412,34.5922,454241.0
2017-09-19 10:00:00,38.61,38.75,38.52,38.72,651279.0,34.6011,34.7266,34.5205,34.6997,651279.0
2017-09-19 11:00:00,38.72,38.73,38.45,38.46,520165.0,34.6997,34.7087,34.4577,34.4667,520165.0
2017-09-19 12:00:00,38.47,38.65,38.46,38.48,530578.0,34.4757,34.637,34.4667,34.4846,530578.0
2017-09-19 13:00:00,38.48,38.61,38.48,38.57,323299.0,34.4846,34.6011,34.4846,34.5653,323299.0
2017-09-19 14:00:00,38.58,38.61,38.52,38.52,461231.0,34.5742,34.6011,34.5205,34.5205,461231.0
2017-09-19 15:00:00,38.52,38.65,38.5,38.6,1089025.0,34.5205,34.637,34.5025,34.5922,1089025.0
2017-09-20 09:30:00,38.67,38.86,38.55,38.82,371664.0,34.6549,34.8252,34.5474,34.7893,371664.0
2017-09-20 10:00:00,38.83,38.87,38.49,38.49,676437.0,34.7983,34.8341,34.4936,34.4936,676437.0
2017-09-20 11:00:00,38.5,38.63,38.44,38.49,575207.0,34.5025,34.6191,34.4488,34.4936,575207.0
2017-09-20 12:00:00,38.5,38.62,38.49,38.59,293828.0,34.5025,34.6101,34.4936,34.5832,293828.0
2017-09-20 13:00:00,38.58,38.61,38.43,38.43,303100.0,34.5742,34.6011,34.4398,34.4398,303100.0
2017-09-20 14:00:00,38.44,38.5,38.21,38.46,762460.0,34.4488,34.5025,34.2427,34.4667,762460.0
2017-09-20 15:00:00,38.46,38.58,38.38,38.55,739570.0,34.4667,34.5742,34.395,34.5474,739570.0
2017-09-21 09:30:00,38.55,38.67,38.46,38.54,500234.0,34.5474,34.6549,34.4667,34.5384,500234.0
2017-09-21 10:00:00,38.54,38.65,38.41,38.57,674641.0,34.5384,34.637,34.4219,34.5653,674641.0
2017-09-21 11:00:00,38.57,38.6,38.37,38.47,638712.0,34.5653,34.5922,34.386,34.4757,638712.0
2017-09-21 12:00:00,38.47,38.56,38.43,38.45,472067.0,34.4757,34.5563,34.4398,34.4577,472067.0
2017-09-21 13:00:00,38.46,38.54,38.42,38.42,516729.0,34.4667,34.5384,34.4309,34.4309,516729.0
2017-09-21 14:00:00,38.43,38.44,38.3,38.36,577076.0,34.4398,34.4488,34.3233,34.3771,577076.0
2017-09-21 15:00:00,38.37,38.4,38.19,38.25,1474853.0,34.386,34.4129,34.2247,34.2785,1474853.0
2017-09-22 09:30:00,38.13,38.31,38.05,38.19,515249.0,34.171,34.3323,34.0993,34.2247,515249.0
2017-09-22 10:00:00,38.2,38.28,38.16,38.2,666727.0,34.2337,34.3054,34.1979,34.2337,666727.0
2017-09-22 11:00:00,38.19,38.31,38.15,38.17,533314.0,34.2247,34.3323,34.1889,34.2068,533314.0
2017-09-22 12:00:00,38.17,38.26,38.15,38.2,376344.0,34.2068,34.2875,34.1889,34.2337,376344.0
2017-09-22 13:00:00,38.2,38.24,38.15,38.2,380454.0,34.2337,34.2695,34.1889,34.2337,380454.0
2017-09-22 14:00:00,38.2,38.28,38.18,38.26,393266.0,34.2337,34.3054,34.2158,34.2875,393266.0
2017-09-22 15:00:00,38.27,38.31,38.21,38.29,1189867.0,34.2964,34.3323,34.2427,34.3144,1189867.0
2017-09-25 09:30:00,38.22,38.31,37.78,37.86,471882.0,34.2516,34.3323,33.8573,33.929,471882.0
2017-09-25 10:00:00,37.86,37.97,37.64,37.66,1292375.0,33.929,34.0276,33.7318,33.7498,1292375.0
2017-09-25 11:00:00,37.67,37.86,37.61,37.69,1003827.0,33.7587,33.929,33.705,33.7767,1003827.0
2017-09-25 12:00:00,37.7,37.76,37.58,37.74,533857.0,33.7856,33.8394,33.6781,33.8215,533857.0
2017-09-25 13:00:00,37.75,37.76,37.66,37.72,487472.0,33.8304,33.8394,33.7498,33.8035,487472.0
2017-09-25 14:00:00,37.72,37.77,37.54,37.62,793680.0,33.8035,33.8483,33.6422,33.7139,793680.0
2017-09-25 15:00:00,37.61,37.82,37.59,37.79,1177316.0,33.705,33.8932,33.687,33.8663,1177316.0
2017-09-26 09:30:00,37.85,38.19,37.85,38.01,526206.0,33.92,34.2247,33.92,34.0634,526206.0
2017-09-26 10:00:00,38.01,38.09,37.9,37.92,763569.0,34.0634,34.1351,33.9648,33.9828,763569.0
2017-09-26 11:00:00,37.92,37.95,37.75,37.82,616530.0,33.9828,34.0097,33.8304,33.8932,616530.0
2017-09-26 12:00:00,37.82,37.93,37.81,37.92,354834.0,33.8932,33.9917,33.8842,33.9828,354834.0
2017-09-26 13:00:00,37.91,38.06,37.91,37.99,297433.0,33.9738,34.1082,33.9738,34.0455,297433.0
2017-09-26 14:00:00,37.98,38.02,37.87,37.97,813171.0,34.0365,34.0724,33.938,34.0276,813171.0
2017-09-26 15:00:00,37.97,37.98,37.83,37.85,1102281.0,34.0276,34.0365,33.9021,33.92,1102281.0
2017-09-27 09:30:00,38.02,38.29,37.89,38.1,585141.0,34.0724,34.3144,33.9559,34.1441,585141.0
2017-09-27 10:00:00,38.09,38.11,37.83,37.98,1202528.0,34.1351,34.153,33.9021,34.0365,1202528.0
2017-09-27 11:00:00,37.97,38.03,37.76,37.91,1712792.0,34.0276,34.0813,33.8394,33.9738,1712792.0
2017-09-27 12:00:00,37.91,37.97,37.84,37.95,312576.0,33.9738,34.0276,33.9111,34.0097,312576.0
2017-09-27 13:00:00,37.95,37.99,37.9,37.95,513633.0,34.0097,34.0455,33.9648,34.0097,513633.0
2017-09-27 14:00:00,37.95,38.06,37.94,37.96,676552.0,34.0097,34.1082,34.0007,34.0186,676552.0
2017-09-27 15:00:00,37.96,38.22,37.95,38.05,1844406.0,34.0186,34.2516,34.0097,34.0993,1844406.0
2017-09-28 09:30:00,37.66,37.94,37.44,37.76,1156564.0,33.7498,34.0007,33.5526,33.8394,1156564.0
2017-09-28 10:00:00,37.77,37.96,37.73,37.83,1131516.0,33.8483,34.0186,33.8125,33.9021,1131516.0
2017-09-28 11:00:00,37.84,37.84,37.68,37.73,955009.0,33.9111,33.9111,33.7677,33.8125,955009.0
2017-09-28 12:00:00,37.74,37.85,37.69,37.73,656022.0,33.8215,33.92,33.7767,33.8125,656022.0
2017-09-28 13:00:00,37.73,37.93,37.71,37.88,583092.0,33.8125,33.9917,33.7946,33.9469,583092.0
2017-09-28 14:00:00,37.88,37.91,37.73,37.73,637763.0,33.9469,33.9738,33.8125,33.8125,637763.0
2017-09-28 15:00:00,37.73,37.79,37.7,37.74,1388638.0,33.8125,33.8663,33.7856,33.8215,1388638.0
2017-09-29 09:30:00,37.73,38.22,37.71,38.06,954418.0,33.8125,34.2516,33.7946,34.1082,954418.0
2017-09-29 10:00:00,38.05,38.38,38.04,38.32,1123941.0,34.0993,34.395,34.0903,34.3412,1123941.0
2017-09-29 11:00:00,38.32,38.4,38.21,38.36,1278850.0,34.3412,34.4129,34.2427,34.3771,1278850.0
2017-09-29 12:00:00,38.35,38.58,38.32,38.57,804302.0,34.3681,34.5742,34.3412,34.5653,804302.0
2017-09-29 13:00:00,38.58,38.6,38.41,38.5,1154303.0,34.5742,34.5922,34.4219,34.5025,1154303.0
2017-09-29 14:00:00,38.51,38.55,38.44,38.47,1018058.0,34.5115,34.5474,34.4488,34.4757,1018058.0
2017-09-29 15:00:00,38.47,38.5,38.35,38.45,1499994.0,34.4757,34.5025,34.3681,34.4577,1499994.0
2017-10-02 09:30:00,38.51,38.78,38.45,38.64,657306.0,34.5115,34.7535,34.4577,34.628,657306.0
2017-10-02 10:00:00,38.64,38.68,38.47,38.57,832969.0,34.628,34.6639,34.4757,34.5653,832969.0
2017-10-02 11:00:00,38.56,38.63,38.4,38.41,611627.0,34.5563,34.6191,34.4129,34.4219,611627.0
2017-10-02 12:00:00,38.42,38.58,38.37,38.57,344622.0,34.4309,34.5742,34.386,34.5653,344622.0
2017-10-02 13:00:00,38.56,38.72,38.55,38.72,538839.0,34.5563,34.6997,34.5474,34.6997,538839.0
2017-10-02 14:00:00,38.72,38.78,38.7,38.77,794347.0,34.6997,34.7535,34.6818,34.7445,794347.0
2017-10-02 15:00:00,38.77,38.77,38.64,38.73,1419794.0,34.7445,34.7445,34.628,34.7087,1419794.0
2017-10-03 09:30:00,38.78,39.05,38.63,38.97,512393.0,34.7535,34.9954,34.6191,34.9237,512393.0
2017-10-03 10:00:00,38.97,39.01,38.61,38.63,777591.0,34.9237,34.9596,34.6011,34.6191,777591.0
2017-10-03 11:00:00,38.62,38.62,38.48,38.51,412998.0,34.6101,34.6101,34.4846,34.5115,412998.0
2017-10-03 12:00:00,38.51,38.72,38.5,38.72,344825.0,34.5115,34.6997,34.5025,34.6997,344825.0
2017-10-03 13:00:00,38.73,38.87,38.65,38.86,509180.0,34.7087,34.8341,34.637,34.8252,509180.0
2017-10-03 14:00:00,38.86,38.92,38.78,38.81,481873.0,34.8252,34.8789,34.7535,34.7804,481873.0
2017-10-03 15:00:00,38.8,38.81,38.67,38.72,1234171.0,34.7714,34.7804,34.6549,34.6997,1234171.0
2017-10-04 09:30:00,38.8,38.8,38.5,38.65,394041.0,34.7714,34.7714,34.5025,34.637,394041.0
2017-10-04 10:00:00,38.65,38.71,38.59,38.63,507586.0,34.637,34.6907,34.5832,34.6191,507586.0
2017-10-04 11:00:00,38.64,38.76,38.62,38.75,544167.0,34.628,34.7356,34.6101,34.7266,544167.0
2017-10-04 12:00:00,38.75,38.83,38.69,38.78,517554.0,34.7266,34.7983,34.6728,34.7535,517554.0
2017-10-04 13:00:00,38.79,38.82,38.6,38.61,314505.0,34.7624,34.7893,34.5922,34.6011,314505.0
2017-10-04 14:00:00,38.61,38.7,38.56,38.68,363714.0,34.6011,34.6818,34.5563,34.6639,363714.0
2017-10-04 15:00:00,38.68,38.71,38.62,38.65,850411.0,34.6639,34.6907,34.6101,34.637,850411.0
2017-10-05 09:30:00,38.76,38.97,38.67,38.89,285577.0,34.7356,34.9237,34.6549,34.8521,285577.0
2017-10-05 10:00:00,38.89,38.89,38.71,38.75,411643.0,34.8521,34.8521,34.6907,34.7266,411643.0
2017-10-05 11:00:00,38.76,38.88,38.74,38.75,500693.0,34.7356,34.8431,34.7176,34.7266,500693.0
2017-10-05 12:00:00,38.75,38.91,38.72,38.89,341555.0,34.7266,34.87,34.6997,34.8521,341555.0
2017-10-05 13:00:00,38.89,38.99,38.89,38.95,309947.0,34.8521,34.9417,34.8521,34.9058,309947.0
2017-10-05 14:00:00,38.94,38.96,38.86,38.95,410195.0,34.8969,34.9148,34.8252,34.9058,410195.0
2017-10-05 15:00:00,38.96,39.04,38.95,38.99,1205866.0,34.9148,34.9865,34.9058,34.9417,1205866.0
2017-10-06 09:30:00,39.05,39.05,38.79,39.04,300322.0,34.9954,34.9954,34.7624,34.9865,300322.0
2017-10-06 10:00:00,39.05,39.08,38.69,38.74,719159.0,34.9954,35.0223,34.6728,34.7176,719159.0
2017-10-06 11:00:00,38.75,38.85,38.75,38.78,419164.0,34.7266,34.8162,34.7266,34.7535,419164.0
2017-10-06 12:00:00,38.78,38.9,38.76,38.84,453441.0,34.7535,34.861,34.7356,34.8072,453441.0
2017-10-06 13:00:00,38.84,38.87,38.7,38.71,408518.0,34.8072,34.8341,34.6818,34.6907,408518.0
2017-10-06 14:00:00,38.71,38.77,38.67,38.74,555756.0,34.6907,34.7445,34.6549,34.7176,555756.0
2017-10-06 15:00:00,38.75,38.82,38.7,38.81,1109125.0,34.7266,34.7893,34.6818,34.7804,1109125.0
2017-10-09 09:30:00,38.8,39.27,38.8,39.04,484537.0,34.7714,35.1926,34.7714,34.9865,484537.0
2017-10-09 10:00:00,39.04,39.06,38.91,38.98,703831.0,34.9865,35.0044,34.87,34.9327,703831.0
2017-10-09 11:00:00,38.98,39.04,38.98,39.0,313897.0,34.9327,34.9865,34.9327,34.9506,313897.0
2017-10-09 12:00:00,39.0,39.02,38.99,39.0,324199.0,34.9506,34.9686,34.9417,34.9506,324199.0
2017-10-09 13:00:00,39.01,39.07,39.0,39.02,337126.0,34.9596,35.0134,34.9506,34.9686,337126.0
2017-10-09 14:00:00,39.02,39.08,39.0,39.03,385011.0,34.9686,35.0223,34.9506,34.9775,385011.0
2017-10-09 15:00:00,39.02,39.05,38.95,38.99,1147522.0,34.9686,34.9954,34.9058,34.9417,1147522.0
2017-10-10 09:30:00,39.02,39.28,38.99,39.08,560841.0,34.9686,35.2016,34.9417,35.0223,560841.0
2017-10-10 10:00:00,39.08,39.08,38.93,39.0,941688.0,35.0223,35.0223,34.8879,34.9506,941688.0
2017-10-10 11:00:00,38.99,39.05,38.78,38.83,664016.0,34.9417,34.9954,34.7535,34.7983,664016.0
2017-10-10 12:00:00,38.84,38.89,38.78,38.88,433925.0,34.8072,34.8521,34.7535,34.8431,433925.0
2017-10-10 13:00:00,38.89,38.91,38.77,38.78,472129.0,34.8521,34.87,34.7445,34.7535,472129.0
2017-10-10 14:00:00,38.79,38.9,38.78,38.85,477318.0,34.7624,34.861,34.7535,34.8162,477318.0
2017-10-10 15:00:00,38.86,38.93,38.79,38.84,1460409.0,34.8252,34.8879,34.7624,34.8072,1460409.0
2017-10-11 09:30:00,38.85,38.98,38.64,38.65,573290.0,34.8162,34.9327,34.628,34.637,573290.0
2017-10-11 10:00:00,38.65,38.74,38.53,38.55,959826.0,34.637,34.7176,34.5294,34.5474,959826.0
2017-10-11 11:00:00,38.55,38.61,38.3,38.42,1455576.0,34.5474,34.6011,34.3233,34.4309,1455576.0
2017-10-11 12:00:00,38.41,38.47,38.34,38.37,721448.0,34.4219,34.4757,34.3592,34.386,721448.0
2017-10-11 13:00:00,38.37,38.38,38.17,38.26,1248508.0,34.386,34.395,34.2068,34.2875,1248508.0
2017-10-11 14:00:00,38.25,38.43,38.18,38.38,1243530.0,34.2785,34.4398,34.2158,34.395,1243530.0
2017-10-11 15:00:00,38.37,38.44,38.26,38.31,2788372.0,34.386,34.4488,34.2875,34.3323,2788372.0
2017-10-12 09:30:00,38.31,38.42,38.11,38.29,723435.0,34.3323,34.4309,34.153,34.3144,723435.0
2017-10-12 10:00:00,38.29,38.42,38.11,38.41,1470590.0,34.3144,34.4309,34.153,34.4219,1470590.0
2017-10-12 11:00:00,38.42,38.5,38.33,38.44,904639.0,34.4309,34.5025,34.3502,34.4488,904639.0
2017-10-12 12:00:00,38.44,38.49,38.19,38.24,816119.0,34.4488,34.4936,34.2247,34.2695,816119.0
2017-10-12 13:00:00,38.25,38.3,38.15,38.23,965433.0,34.2785,34.3233,34.1889,34.2606,965433.0
2017-10-12 14:00:00,38.23,38.35,38.13,38.2,1187203.0,34.2606,34.3681,34.171,34.2337,1187203.0
2017-10-12 15:00:00,38.2,38.2,38.05,38.1,2770865.0,34.2337,34.2337,34.0993,34.1441,2770865.0
2017-10-13 09:30:00,38.35,38.51,38.28,38.37,721937.0,34.3681,34.5115,34.3054,34.386,721937.0
2017-10-13 10:00:00,38.38,38.5,38.19,38.2,1178079.0,34.395,34.5025,34.2247,34.2337,1178079.0
2017-10-13 11:00:00,38.2,38.39,38.16,38.26,1191068.0,34.2337,34.404,34.1979,34.2875,1191068.0
2017-10-13 12:00:00,38.26,38.4,38.21,38.4,654141.0,34.2875,34.4129,34.2427,34.4129,654141.0
2017-10-13 13:00:00,38.4,38.53,38.34,38.35,722162.0,34.4129,34.5294,34.3592,34.3681,722162.0
2017-10-13 14:00:00,38.36,38.39,38.23,38.37,975286.0,34.3771,34.404,34.2606,34.386,975286.0
2017-10-13 15:00:00,38.37,38.44,38.29,38.36,1636005.0,34.386,34.4488,34.3144,34.3771,1636005.0
2017-10-16 09:30:00,38.29,38.5,38.12,38.3,837673.0,34.3144,34.5025,34.162,34.3233,837673.0
2017-10-16 10:00:00,38.3,38.4,38.09,38.15,796378.0,34.3233,34.4129,34.1351,34.1889,796378.0
2017-10-16 11:00:00,38.15,38.26,38.1,38.1,482843.0,34.1889,34.2875,34.1441,34.1441,482843.0
2017-10-16 12:00:00,38.1,38.12,37.85,37.88,590771.0,34.1441,34.162,33.92,33.9469,590771.0
2017-10-16 13:00:00,37.88,37.98,37.82,37.83,702516.0,33.9469,34.0365,33.8932,33.9021,702516.0
2017-10-16 14:00:00,37.83,37.89,37.72,37.86,1066957.0,33.9021,33.9559,33.8035,33.929,1066957.0
2017-10-16 15:00:00,37.87,37.87,37.73,37.78,2946790.0,33.938,33.938,33.8125,33.8573,2946790.0
2017-10-17 09:30:00,37.73,37.84,37.63,37.75,486414.0,33.8125,33.9111,33.7229,33.8304,486414.0
2017-10-17 10:00:00,37.76,37.8,37.51,37.64,1455134.0,33.8394,33.8752,33.6153,33.7318,1455134.0
2017-10-17 11:00:00,37.64,37.68,37.57,37.58,857226.0,33.7318,33.7677,33.6691,33.6781,857226.0
2017-10-17 12:00:00,37.59,37.65,37.54,37.56,1409887.0,33.687,33.7408,33.6422,33.6601,1409887.0
2017-10-17 13:00:00,37.56,37.59,37.43,37.45,1856626.0,33.6601,33.687,33.5436,33.5616,1856626.0
2017-10-17 14:00:00,37.45,37.57,37.43,37.47,1128897.0,33.5616,33.6691,33.5436,33.5795,1128897.0
2017-10-17 15:00:00,37.47,37.58,37.42,37.48,3170628.0,33.5795,33.6781,33.5347,33.5885,3170628.0
2017-10-18 09:30:00,37.68,37.98,37.54,37.78,1096138.0,33.7677,34.0365,33.6422,33.8573,1096138.0
2017-10-18 10:00:00,37.78,37.95,37.62,37.88,1937469.0,33.8573,34.0097,33.7139,33.9469,1937469.0
2017-10-18 11:00:00,37.88,37.91,37.72,37.87,1438051.0,33.9469,33.9738,33.8035,33.938,1438051.0
2017-10-18 12:00:00,37.86,38.22,37.86,38.17,1030733.0,33.929,34.2516,33.929,34.2068,1030733.0
2017-10-18 13:00:00,38.15,38.19,38.07,38.11,1234355.0,34.1889,34.2247,34.1172,34.153,1234355.0
2017-10-18 14:00:00,38.11,38.13,37.83,37.94,1697522.0,34.153,34.171,33.9021,34.0007,1697522.0
2017-10-18 15:00:00,37.94,38.04,37.84,37.97,3510958.0,34.0007,34.0903,33.9111,34.0276,3510958.0
2017-10-19 09:30:00,36.48,37.17,36.19,36.77,5028818.0,32.6923,33.3106,32.4324,32.9522,5028818.0
2017-10-19 10:00:00,36.77,37.32,36.6,37.24,4334106.0,32.9522,33.4451,32.7998,33.3734,4334106.0
2017-10-19 11:00:00,37.24,37.45,37.05,37.31,3112584.0,33.3734,33.5616,33.2031,33.4361,3112584.0
2017-10-19 12:00:00,37.31,37.4,37.11,37.27,1981055.0,33.4361,33.5168,33.2569,33.4003,1981055.0
2017-10-19 13:00:00,37.27,37.49,37.24,37.27,1919279.0,33.4003,33.5974,33.3734,33.4003,1919279.0
2017-10-19 14:00:00,37.27,37.36,37.01,37.11,1870428.0,33.4003,33.4809,33.1673,33.2569,1870428.0
2017-10-19 15:00:00,37.11,37.33,36.89,37.29,6056574.0,33.2569,33.454,33.0597,33.4182,6056574.0
2017-10-20 09:30:00,37.32,37.81,37.3,37.46,1506093.0,33.4451,33.8842,33.4271,33.5705,1506093.0
2017-10-20 10:00:00,37.45,37.66,37.37,37.61,1599239.0,33.5616,33.7498,33.4899,33.705,1599239.0
2017-10-20 11:00:00,37.61,37.86,37.6,37.68,1613549.0,33.705,33.929,33.696,33.7677,1613549.0
2017-10-20 12:00:00,37.67,37.76,37.49,37.7,1308499.0,33.7587,33.8394,33.5974,33.7856,1308499.0
2017-10-20 13:00:00,37.7,37.73,37.64,37.66,825572.0,33.7856,33.8125,33.7318,33.7498,825572.0
2017-10-20 14:00:00,37.66,37.73,37.6,37.65,1043735.0,33.7498,33.8125,33.696,33.7408,1043735.0
2017-10-20 15:00:00,37.66,37.71,37.54,37.6,2842128.0,33.7498,33.7946,33.6422,33.696,2842128.0
2017-10-23 09:30:00,37.66,37.85,37.45,37.48,864357.0,33.7498,33.92,33.5616,33.5885,864357.0
2017-10-23 10:00:00,37.47,37.47,37.08,37.11,1493561.0,33.5795,33.5795,33.23,33.2569,1493561.0
2017-10-23 11:00:00,37.1,37.12,36.86,36.91,1133628.0,33.2479,33.2658,33.0328,33.0776,1133628.0
2017-10-23 12:00:00,36.91,37.08,36.8,37.08,1019476.0,33.0776,33.23,32.9791,33.23,1019476.0
2017-10-23 13:00:00,37.08,37.14,36.93,36.97,696398.0,33.23,33.2838,33.0956,33.1314,696398.0
2017-10-23 14:00:00,36.98,36.98,36.75,36.77,1091103.0,33.1404,33.1404,32.9343,32.9522,1091103.0
2017-10-23 15:00:00,36.77,36.86,36.74,36.83,2558773.0,32.9522,33.0328,32.9253,33.0059,2558773.0
2017-10-24 09:30:00,36.51,36.96,36.51,36.79,911294.0,32.7192,33.1224,32.7192,32.9701,911294.0
2017-10-24 10:00:00,36.79,36.91,36.78,36.84,931622.0,32.9701,33.0776,32.9611,33.0149,931622.0
2017-10-24 11:00:00,36.84,36.95,36.83,36.9,874544.0,33.0149,33.1135,33.0059,33.0687,874544.0
2017-10-24 12:00:00,36.9,36.96,36.86,36.91,620898.0,33.0687,33.1224,33.0328,33.0776,620898.0
2017-10-24 13:00:00,36.92,37.03,36.87,36.89,836343.0,33.0866,33.1852,33.0418,33.0597,836343.0
2017-10-24 14:00:00,36.89,36.92,36.78,36.82,942607.0,33.0597,33.0866,32.9611,32.997,942607.0
2017-10-24 15:00:00,36.82,36.83,36.71,36.74,2077550.0,32.997,33.0059,32.8984,32.9253,2077550.0
2017-10-25 09:30:00,36.64,36.92,36.62,36.78,482359.0,32.8357,33.0866,32.8177,32.9611,482359.0
2017-10-25 10:00:00,36.78,36.86,36.61,36.66,982719.0,32.9611,33.0328,32.8088,32.8536,982719.0
2017-10-25 11:00:00,36.66,36.67,36.45,36.55,1218714.0,32.8536,32.8626,32.6654,32.755,1218714.0
2017-10-25 12:00:00,36.55,36.69,36.5,36.67,673092.0,32.755,32.8805,32.7102,32.8626,673092.0
2017-10-25 13:00:00,36.67,36.8,36.61,36.78,743749.0,32.8626,32.9791,32.8088,32.9611,743749.0
2017-10-25 14:00:00,36.78,36.8,36.56,36.61,837585.0,32.9611,32.9791,32.764,32.8088,837585.0
2017-10-25 15:00:00,36.6,36.73,36.58,36.68,1733706.0,32.7998,32.9163,32.7819,32.8715,1733706.0
2017-10-26 09:30:00,36.74,37.02,36.72,36.93,566343.0,32.9253,33.1762,32.9074,33.0956,566343.0
2017-10-26 10:00:00,36.93,37.24,36.91,37.09,1484030.0,33.0956,33.3734,33.0776,33.2389,1484030.0
2017-10-26 11:00:00,37.09,37.18,37.04,37.17,821196.0,33.2389,33.3196,33.1941,33.3106,821196.0
2017-10-26 12:00:00,37.17,37.19,37.01,37.06,670999.0,33.3106,33.3286,33.1673,33.2121,670999.0
2017-10-26 13:00:00,37.05,37.13,37.02,37.07,444974.0,33.2031,33.2748,33.1762,33.221,444974.0
2017-10-26 14:00:00,37.07,37.08,36.9,36.98,717467.0,33.221,33.23,33.0687,33.1404,717467.0
2017-10-26 15:00:00,36.98,37.02,36.89,36.9,1782049.0,33.1404,33.1762,33.0597,33.0687,1782049.0
2017-10-27 09:30:00,37.07,37.07,36.63,36.73,1131486.0,33.221,33.221,32.8267,32.9163,1131486.0
2017-10-27 10:00:00,36.73,37.04,36.73,36.95,1440752.0,32.9163,33.1941,32.9163,33.1135,1440752.0
2017-10-27 11:00:00,36.96,37.36,36.94,37.35,1397040.0,33.1224,33.4809,33.1045,33.472,1397040.0
2017-10-27 12:00:00,37.34,37.36,37.22,37.24,780073.0,33.463,33.4809,33.3555,33.3734,780073.0
2017-10-27 13:00:00,37.24,37.27,37.09,37.16,850917.0,33.3734,33.4003,33.2389,33.3017,850917.0
2017-10-27 14:00:00,37.15,37.15,36.95,36.98,807502.0,33.2927,33.2927,33.1135,33.1404,807502.0
2017-10-27 15:00:00,36.98,36.99,36.78,36.79,3117300.0,33.1404,33.1493,32.9611,32.9701,3117300.0
2017-10-30 09:30:00,36.73,37.03,36.73,37.0,820661.0,32.9163,33.1852,32.9163,33.1583,820661.0
2017-10-30 10:00:00,37.0,37.13,36.96,37.1,878363.0,33.1583,33.2748,33.1224,33.2479,878363.0
2017-10-30 11:00:00,37.09,37.13,36.95,37.01,733029.0,33.2389,33.2748,33.1135,33.1673,733029.0
2017-10-30 12:00:00,37.02,37.02,36.87,37.02,555902.0,33.1762,33.1762,33.0418,33.1762,555902.0
2017-10-30 13:00:00,37.02,37.05,36.93,36.96,414115.0,33.1762,33.2031,33.0956,33.1224,414115.0
2017-10-30 14:00:00,36.97,37.01,36.93,36.97,685396.0,33.1314,33.1673,33.0956,33.1314,685396.0
2017-10-30 15:00:00,36.97,37.05,36.89,37.0,1341623.0,33.1314,33.2031,33.0597,33.1583,1341623.0
2017-10-31 09:30:00,37.11,37.44,37.02,37.41,537693.0,33.2569,33.5526,33.1762,33.5257,537693.0
2017-10-31 10:00:00,37.41,37.53,37.39,37.5,861280.0,33.5257,33.6333,33.5078,33.6064,861280.0
2017-10-31 11:00:00,37.5,37.67,37.49,37.66,830248.0,33.6064,33.7587,33.5974,33.7498,830248.0
2017-10-31 12:00:00,37.67,37.68,37.61,37.66,423151.0,33.7587,33.7677,33.705,33.7498,423151.0
2017-10-31 13:00:00,37.66,37.66,37.59,37.65,333309.0,33.7498,33.7498,33.687,33.7408,333309.0
2017-10-31 14:00:00,37.65,37.68,37.61,37.62,484301.0,33.7408,33.7677,33.705,33.7139,484301.0
2017-10-31 15:00:00,37.63,37.67,37.6,37.65,1799060.0,33.7229,33.7587,33.696,33.7408,1799060.0
2017-11-01 09:30:00,37.87,38.09,37.83,37.96,715485.0,33.938,34.1351,33.9021,34.0186,715485.0
2017-11-01 10:00:00,37.95,37.96,37.74,37.81,765486.0,34.0097,34.0186,33.8215,33.8842,765486.0
2017-11-01 11:00:00,37.81,37.86,37.64,37.66,776997.0,33.8842,33.929,33.7318,33.7498,776997.0
2017-11-01 12:00:00,37.66,37.71,37.6,37.64,445930.0,33.7498,33.7946,33.696,33.7318,445930.0
2017-11-01 13:00:00,37.64,37.64,37.45,37.5,716987.0,33.7318,33.7318,33.5616,33.6064,716987.0
2017-11-01 14:00:00,37.5,37.69,37.43,37.6,1151908.0,33.6064,33.7767,33.5436,33.696,1151908.0
2017-11-01 15:00:00,37.61,37.65,37.49,37.54,1462538.0,33.705,33.7408,33.5974,33.6422,1462538.0
2017-11-02 09:30:00,37.49,37.51,37.2,37.2,395485.0,33.5974,33.6153,33.3375,33.3375,395485.0
2017-11-02 10:00:00,37.21,37.33,36.99,37.2,766329.0,33.3465,33.454,33.1493,33.3375,766329.0
2017-11-02 11:00:00,37.21,37.37,37.0,37.16,528738.0,33.3465,33.4899,33.1583,33.3017,528738.0
2017-11-02 12:00:00,37.17,37.29,37.16,37.25,318987.0,33.3106,33.4182,33.3017,33.3823,318987.0
2017-11-02 13:00:00,37.25,37.29,37.18,37.19,380269.0,33.3823,33.4182,33.3196,33.3286,380269.0
2017-11-02 14:00:00,37.19,37.36,37.18,37.34,629955.0,33.3286,33.4809,33.3196,33.463,629955.0
2017-11-02 15:00:00,37.34,37.43,37.28,37.4,1138124.0,33.463,33.5436,33.4092,33.5168,1138124.0
2017-11-03 09:30:00,37.42,37.44,37.11,37.18,409180.0,33.5347,33.5526,33.2569,33.3196,409180.0
2017-11-03 10:00:00,37.18,37.35,37.14,37.34,451391.0,33.3196,33.472,33.2838,33.463,451391.0
2017-11-03 11:00:00,37.33,37.45,37.29,37.41,664348.0,33.454,33.5616,33.4182,33.5257,664348.0
2017-11-03 12:00:00,37.41,37.45,37.31,37.32,387978.0,33.5257,33.5616,33.4361,33.4451,387978.0
2017-11-03 13:00:00,37.33,37.48,37.32,37.39,487366.0,33.454,33.5885,33.4451,33.5078,487366.0
2017-11-03 14:00:00,37.39,37.51,37.34,37.51,813702.0,33.5078,33.6153,33.463,33.6153,813702.0
2017-11-03 15:00:00,37.51,37.55,37.44,37.5,1483485.0,33.6153,33.6512,33.5526,33.6064,1483485.0
2017-11-06 09:30:00,37.38,37.54,37.36,37.39,425128.0,33.4988,33.6422,33.4809,33.5078,425128.0
2017-11-06 10:00:00,37.4,37.61,37.3,37.55,541305.0,33.5168,33.705,33.4271,33.6512,541305.0
2017-11-06 11:00:00,37.54,37.57,37.43,37.47,250289.0,33.6422,33.6691,33.5436,33.5795,250289.0
2017-11-06 12:00:00,37.47,37.52,37.43,37.43,199646.0,33.5795,33.6243,33.5436,33.5436,199646.0
2017-11-06 13:00:00,37.43,37.55,37.4,37.5,478064.0,33.5436,33.6512,33.5168,33.6064,478064.0
2017-11-06 14:00:00,37.51,37.53,37.46,37.48,462282.0,33.6153,33.6333,33.5705,33.5885,462282.0
2017-11-06 15:00:00,37.48,37.48,37.35,37.37,783355.0,33.5885,33.5885,33.472,33.4899,783355.0
2017-11-07 09:30:00,37.6,37.6,37.29,37.54,498220.0,33.696,33.696,33.4182,33.6422,498220.0
2017-11-07 10:00:00,37.53,37.58,37.22,37.33,565047.0,33.6333,33.6781,33.3555,33.454,565047.0
2017-11-07 11:00:00,37.33,37.34,37.1,37.2,822984.0,33.454,33.463,33.2479,33.3375,822984.0
2017-11-07 12:00:00,37.2,37.31,37.16,37.27,612936.0,33.3375,33.4361,33.3017,33.4003,612936.0
2017-11-07 13:00:00,37.26,37.35,37.23,37.29,228791.0,33.3913,33.472,33.3644,33.4182,228791.0
2017-11-07 14:00:00,37.28,37.35,37.22,37.34,450305.0,33.4092,33.472,33.3555,33.463,450305.0
2017-11-07 15:00:00,37.35,37.42,37.28,37.41,838305.0,33.472,33.5347,33.4092,33.5257,838305.0
2017-11-08 09:30:00,37.29,37.37,37.14,37.24,214644.0,33.4182,33.4899,33.2838,33.3734,214644.0
2017-11-08 10:00:00,37.25,37.28,36.98,37.04,471510.0,33.3823,33.4092,33.1404,33.1941,471510.0
2017-11-08 11:00:00,37.04,37.12,36.95,36.96,436077.0,33.1941,33.2658,33.1135,33.1224,436077.0
2017-11-08 12:00:00,36.97,37.15,36.94,37.11,562852.0,33.1314,33.2927,33.1045,33.2569,562852.0
2017-11-08 13:00:00,37.11,37.16,37.02,37.03,322340.0,33.2569,33.3017,33.1762,33.1852,322340.0
2017-11-08 14:00:00,37.02,37.1,37.02,37.1,324925.0,33.1762,33.2479,33.1762,33.2479,324925.0
2017-11-08 15:00:00,37.1,37.12,36.95,37.0,1302208.0,33.2479,33.2658,33.1135,33.1583,1302208.0
2017-11-09 09:30:00,36.26,36.36,35.21,35.52,3655183.0,32.4951,32.5847,31.5541,31.832,3655183.0
2017-11-09 10:00:00,35.52,35.98,35.47,35.79,2907857.0,31.832,32.2442,31.7872,32.0739,2907857.0
2017-11-09 11:00:00,35.79,35.8,35.46,35.5,1371178.0,32.0739,32.0829,31.7782,31.814,1371178.0
2017-11-09 12:00:00,35.49,35.65,35.41,35.59,1612628.0,31.8051,31.9485,31.7334,31.8947,1612628.0
2017-11-09 13:00:00,35.59,35.88,35.47,35.82,1037675.0,31.8947,32.1546,31.7872,32.1008,1037675.0
2017-11-09 14:00:00,35.82,35.92,35.66,35.77,1000635.0,32.1008,32.1904,31.9574,32.056,1000635.0
2017-11-09 15:00:00,35.77,35.79,35.6,35.69,3401911.0,32.056,32.0739,31.9037,31.9843,3401911.0
2017-11-10 09:30:00,35.5,35.61,35.34,35.57,730818.0,31.814,31.9126,31.6707,31.8768,730818.0
2017-11-10 10:00:00,35.56,35.57,35.44,35.54,1117560.0,31.8678,31.8768,31.7603,31.8499,1117560.0
2017-11-10 11:00:00,35.53,35.86,35.52,35.84,1128544.0,31.8409,32.1367,31.832,32.1187,1128544.0
2017-11-10 12:00:00,35.84,36.01,35.77,35.82,771312.0,32.1187,32.2711,32.056,32.1008,771312.0
2017-11-10 13:00:00,35.82,35.89,35.75,35.84,492748.0,32.1008,32.1635,32.0381,32.1187,492748.0
2017-11-10 14:00:00,35.84,36.05,35.83,35.97,985817.0,32.1187,32.3069,32.1098,32.2352,985817.0
2017-11-10 15:00:00,35.97,36.04,35.92,35.96,1856496.0,32.2352,32.298,32.1904,32.2263,1856496.0
2017-11-13 09:30:00,35.7,35.74,35.32,35.66,666293.0,31.9933,32.0291,31.6527,31.9574,666293.0
2017-11-13 10:00:00,35.66,35.92,35.62,35.91,1229791.0,31.9574,32.1904,31.9216,32.1815,1229791.0
2017-11-13 11:00:00,35.91,36.1,35.89,36.02,1172680.0,32.1815,32.3517,32.1635,32.28,1172680.0
2017-11-13 12:00:00,36.02,36.07,35.97,36.02,440779.0,32.28,32.3249,32.2352,32.28,440779.0
2017-11-13 13:00:00,36.02,36.08,35.96,36.0,353916.0,32.28,32.3338,32.2263,32.2621,353916.0
2017-11-13 14:00:00,36.0,36.03,35.92,35.92,365317.0,32.2621,32.289,32.1904,32.1904,365317.0
2017-11-13 15:00:00,35.92,35.96,35.79,35.84,1220531.0,32.1904,32.2263,32.0739,32.1187,1220531.0
2017-11-14 09:30:00,35.71,35.79,35.4,35.52,1274607.0,32.0022,32.0739,31.7244,31.832,1274607.0
2017-11-14 10:00:00,35.52,35.59,35.29,35.31,1420007.0,31.832,31.8947,31.6258,31.6438,1420007.0
2017-11-14 11:00:00,35.32,35.47,35.24,35.43,1507228.0,31.6527,31.7872,31.581,31.7513,1507228.0
2017-11-14 12:00:00,35.43,35.43,35.24,35.25,725536.0,31.7513,31.7513,31.581,31.59,725536.0
2017-11-14 13:00:00,35.25,35.36,35.18,35.3,895647.0,31.59,31.6886,31.5273,31.6348,895647.0
2017-11-14 14:00:00,35.3,35.34,35.24,35.27,1002227.0,31.6348,31.6707,31.581,31.6079,1002227.0
2017-11-14 15:00:00,35.27,35.3,35.2,35.22,2343710.0,31.6079,31.6348,31.5452,31.5631,2343710.0
2017-11-15 09:30:00,35.03,35.18,34.79,35.09,692458.0,31.3928,31.5273,31.1778,31.4466,692458.0
2017-11-15 10:00:00,35.09,35.25,34.98,35.06,1092553.0,31.4466,31.59,31.348,31.4197,1092553.0
2017-11-15 11:00:00,35.06,35.31,34.97,35.28,822448.0,31.4197,31.6438,31.3391,31.6169,822448.0
2017-11-15 12:00:00,35.27,35.34,35.22,35.25,607009.0,31.6079,31.6707,31.5631,31.59,607009.0
2017-11-15 13:00:00,35.25,35.32,35.17,35.28,689603.0,31.59,31.6527,31.5183,31.6169,689603.0
2017-11-15 14:00:00,35.28,35.4,35.25,35.37,591479.0,31.6169,31.7244,31.59,31.6975,591479.0
2017-11-15 15:00:00,35.36,35.47,35.21,35.29,2080124.0,31.6886,31.7872,31.5541,31.6258,2080124.0
2017-11-16 09:30:00,35.37,35.55,35.32,35.35,743091.0,31.6975,31.8588,31.6527,31.6796,743091.0
2017-11-16 10:00:00,35.36,35.68,35.35,35.59,958973.0,31.6886,31.9753,31.6796,31.8947,958973.0
2017-11-16 11:00:00,35.6,35.64,35.5,35.59,686015.0,31.9037,31.9395,31.814,31.8947,686015.0
2017-11-16 12:00:00,35.58,35.69,35.55,35.68,497133.0,31.8857,31.9843,31.8588,31.9753,497133.0
2017-11-16 13:00:00,35.68,35.72,35.63,35.66,684099.0,31.9753,32.0112,31.9305,31.9574,684099.0
2017-11-16 14:00:00,35.66,35.82,35.65,35.77,505602.0,31.9574,32.1008,31.9485,32.056,505602.0
2017-11-16 15:00:00,35.77,35.78,35.55,35.62,1688705.0,32.056,32.065,31.8588,31.9216,1688705.0
2017-11-17 09:30:00,35.64,35.7,35.33,35.43,736568.0,31.9395,31.9933,31.6617,31.7513,736568.0
2017-11-17 10:00:00,35.43,35.47,35.31,35.39,767969.0,31.7513,31.7872,31.6438,31.7155,767969.0
2017-11-17 11:00:00,35.4,35.44,35.31,35.43,567354.0,31.7244,31.7603,31.6438,31.7513,567354.0
2017-11-17 12:00:00,35.42,35.66,35.4,35.66,529796.0,31.7423,31.9574,31.7244,31.9574,529796.0
2017-11-17 13:00:00,35.66,35.71,35.61,35.65,624894.0,31.9574,32.0022,31.9126,31.9485,624894.0
2017-11-17 14:00:00,35.65,35.69,35.6,35.69,775526.0,31.9485,31.9843,31.9037,31.9843,775526.0
2017-11-17 15:00:00,35.69,35.71,35.54,35.58,1814523.0,31.9843,32.0022,31.8499,31.8857,1814523.0
2017-11-20 09:30:00,35.62,35.85,35.59,35.68,717888.0,31.9216,32.1277,31.8947,31.9753,717888.0
2017-11-20 10:00:00,35.68,35.97,35.68,35.95,1079469.0,31.9753,32.2352,31.9753,32.2173,1079469.0
2017-11-20 11:00:00,35.95,35.96,35.71,35.72,521941.0,32.2173,32.2263,32.0022,32.0112,521941.0
2017-11-20 12:00:00,35.71,35.74,35.54,35.57,625137.0,32.0022,32.0291,31.8499,31.8768,625137.0
2017-11-20 13:00:00,35.56,35.61,35.54,35.58,327288.0,31.8678,31.9126,31.8499,31.8857,327288.0
2017-11-20 14:00:00,35.59,35.61,35.43,35.45,535535.0,31.8947,31.9126,31.7513,31.7692,535535.0
2017-11-20 15:00:00,35.45,35.54,35.42,35.53,1280876.0,31.7692,31.8499,31.7423,31.8409,1280876.0
2017-11-21 09:30:00,35.72,35.79,35.56,35.66,594772.0,32.0112,32.0739,31.8678,31.9574,594772.0
2017-11-21 10:00:00,35.66,35.8,35.62,35.66,942907.0,31.9574,32.0829,31.9216,31.9574,942907.0
2017-11-21 11:00:00,35.66,35.9,35.63,35.86,659579.0,31.9574,32.1725,31.9305,32.1367,659579.0
2017-11-21 12:00:00,35.86,35.9,35.8,35.83,331524.0,32.1367,32.1725,32.0829,32.1098,331524.0
2017-11-21 13:00:00,35.83,35.95,35.82,35.89,553833.0,32.1098,32.2173,32.1008,32.1635,553833.0
2017-11-21 14:00:00,35.89,36.09,35.89,36.09,580878.0,32.1635,32.3428,32.1635,32.3428,580878.0
2017-11-21 15:00:00,36.08,36.11,35.89,35.95,1174031.0,32.3338,32.3607,32.1635,32.2173,1174031.0
2017-11-22 09:30:00,36.05,36.05,35.84,36.02,403805.0,32.3069,32.3069,32.1187,32.28,403805.0
2017-11-22 10:00:00,36.02,36.2,35.97,36.01,731815.0,32.28,32.4414,32.2352,32.2711,731815.0
2017-11-22 11:00:00,36.01,36.09,35.87,36.08,665815.0,32.2711,32.3428,32.1456,32.3338,665815.0
2017-11-22 12:00:00,36.08,36.14,35.97,36.02,285318.0,32.3338,32.3876,32.2352,32.28,285318.0
2017-11-22 13:00:00,36.02,36.03,35.95,36.0,229628.0,32.28,32.289,32.2173,32.2621,229628.0
2017-11-22 14:00:00,36.0,36.06,35.93,36.02,422165.0,32.2621,32.3159,32.1994,32.28,422165.0
2017-11-22 15:00:00,36.02,36.03,35.9,35.93,872607.0,32.28,32.289,32.1725,32.1994,872607.0
2017-11-24 09:30:00,36.07,36.11,35.74,35.77,447840.0,32.3249,32.3607,32.0291,32.056,447840.0
2017-11-24 10:00:00,35.76,35.79,35.7,35.74,455820.0,32.047,32.0739,31.9933,32.0291,455820.0
2017-11-24 11:00:00,35.74,35.82,35.73,35.8,583868.0,32.0291,32.1008,32.0202,32.0829,583868.0
2017-11-24 12:00:00,35.8,35.85,35.79,35.84,976728.0,32.0829,32.1277,32.0739,32.1187,976728.0
2017-11-27 09:30:00,35.88,36.06,35.79,35.99,316414.0,32.1546,32.3159,32.0739,32.2532,316414.0
2017-11-27 10:00:00,35.99,36.2,35.99,36.11,567978.0,32.2532,32.4414,32.2532,32.3607,567978.0
2017-11-27 11:00:00,36.12,36.14,35.92,36.04,481829.0,32.3697,32.3876,32.1904,32.298,481829.0
2017-11-27 12:00:00,36.04,36.09,36.03,36.07,411501.0,32.298,32.3428,32.289,32.3249,411501.0
2017-11-27 13:00:00,36.07,36.15,36.0,36.12,405518.0,32.3249,32.3965,32.2621,32.3697,405518.0
2017-11-27 14:00:00,36.12,36.13,36.06,36.13,351002.0,32.3697,32.3786,32.3159,32.3786,351002.0
2017-11-27 15:00:00,36.13,36.15,35.92,35.99,1767859.0,32.3786,32.3965,32.1904,32.2532,1767859.0
2017-11-28 09:30:00,36.0,36.06,35.82,35.88,730488.0,32.2621,32.3159,32.1008,32.1546,730488.0
2017-11-28 10:00:00,35.89,36.07,35.84,35.93,1278026.0,32.1635,32.3249,32.1187,32.1994,1278026.0
2017-11-28 11:00:00,35.94,36.13,35.88,36.05,678983.0,32.2084,32.3786,32.1546,32.3069,678983.0
2017-11-28 12:00:00,36.04,36.2,36.03,36.16,677566.0,32.298,32.4414,32.289,32.4055,677566.0
2017-11-28 13:00:00,36.16,36.18,35.9,35.9,702304.0,32.4055,32.4234,32.1725,32.1725,702304.0
2017-11-28 14:00:00,35.91,35.99,35.74,35.77,1247869.0,32.1815,32.2532,32.0291,32.056,1247869.0
2017-11-28 15:00:00,35.77,35.78,35.42,35.49,3450646.0,32.056,32.065,31.7423,31.8051,3450646.0
2017-11-29 09:30:00,35.42,35.45,34.73,34.88,1644259.0,31.7423,31.7692,31.124,31.2584,1644259.0
2017-11-29 10:00:00,34.88,34.9,34.23,34.38,4911340.0,31.2584,31.2763,30.6759,30.8103,4911340.0
2017-11-29 11:00:00,34.38,34.38,33.94,34.07,2083746.0,30.8103,30.8103,30.416,30.5325,2083746.0
2017-11-29 12:00:00,34.07,34.5,34.04,34.41,2648770.0,30.5325,30.9179,30.5056,30.8372,2648770.0
2017-11-29 13:00:00,34.4,34.66,34.39,34.5,1692577.0,30.8283,31.0613,30.8193,30.9179,1692577.0
2017-11-29 14:00:00,34.5,34.56,34.34,34.39,2250977.0,30.9179,30.9716,30.7745,30.8193,2250977.0
2017-11-29 15:00:00,34.4,34.52,34.32,34.37,4066672.0,30.8283,30.9358,30.7566,30.8014,4066672.0
2017-11-30 09:30:00,34.48,34.95,34.46,34.77,1297453.0,30.8999,31.3211,30.882,31.1598,1297453.0
2017-11-30 10:00:00,34.78,35.19,34.77,35.02,1862308.0,31.1688,31.5362,31.1598,31.3839,1862308.0
2017-11-30 11:00:00,35.02,35.18,34.98,35.06,2702057.0,31.3839,31.5273,31.348,31.4197,2702057.0
2017-11-30 12:00:00,35.07,35.11,34.97,35.02,1241659.0,31.4287,31.4645,31.3391,31.3839,1241659.0
2017-11-30 13:00:00,35.03,35.12,34.83,34.91,1393710.0,31.3928,31.4735,31.2136,31.2853,1393710.0
2017-11-30 14:00:00,34.91,34.94,34.61,34.62,1747100.0,31.2853,31.3122,31.0164,31.0254,1747100.0
2017-11-30 15:00:00,34.62,34.73,34.54,34.66,2304225.0,31.0254,31.124,30.9537,31.0613,2304225.0
2017-12-01 09:30:00,34.48,34.96,34.31,34.87,1012400.0,30.8999,31.3301,30.7476,31.2495,1012400.0
2017-12-01 10:00:00,34.87,35.24,34.86,35.19,1562075.0,31.2495,31.581,31.2405,31.5362,1562075.0
2017-12-01 11:00:00,35.2,35.24,34.55,34.92,1563002.0,31.5452,31.581,30.9627,31.2943,1563002.0
2017-12-01 12:00:00,34.92,35.15,34.78,35.05,795286.0,31.2943,31.5004,31.1688,31.4108,795286.0
2017-12-01 13:00:00,35.05,35.16,34.96,35.08,665700.0,31.4108,31.5093,31.3301,31.4376,665700.0
2017-12-01 14:00:00,35.08,35.21,35.02,35.11,1425465.0,31.4376,31.5541,31.3839,31.4645,1425465.0
2017-12-01 15:00:00,35.12,35.24,35.05,35.2,2030633.0,31.4735,31.581,31.4108,31.5452,2030633.0
2017-12-04 09:30:00,35.59,36.08,35.47,35.67,1089385.0,31.8947,32.3338,31.7872,31.9664,1089385.0
2017-12-04 10:00:00,35.68,35.81,35.38,35.54,2050438.0,31.9753,32.0919,31.7065,31.8499,2050438.0
2017-12-04 11:00:00,35.54,35.85,35.45,35.71,1400054.0,31.8499,32.1277,31.7692,32.0022,1400054.0
2017-12-04 12:00:00,35.7,35.97,35.67,35.95,1087309.0,31.9933,32.2352,31.9664,32.2173,1087309.0
2017-12-04 13:00:00,35.95,36.08,35.94,36.01,683902.0,32.2173,32.3338,32.2084,32.2711,683902.0
2017-12-04 14:00:00,36.0,36.0,35.84,35.9,970268.0,32.2621,32.2621,32.1187,32.1725,970268.0
2017-12-04 15:00:00,35.89,35.94,35.69,35.7,2214399.0,32.1635,32.2084,31.9843,31.9933,2214399.0
2017-12-05 09:30:00,35.94,36.79,35.75,36.71,1975540.0,32.2084,32.9701,32.0381,32.8984,1975540.0
2017-12-05 10:00:00,36.72,37.1,36.58,37.07,2995590.0,32.9074,33.2479,32.7819,33.221,2995590.0
2017-12-05 11:00:00,37.07,37.19,36.89,37.08,1841144.0,33.221,33.3286,33.0597,33.23,1841144.0
2017-12-05 12:00:00,37.07,37.1,36.81,36.93,1448475.0,33.221,33.2479,32.988,33.0956,1448475.0
2017-12-05 13:00:00,36.93,37.07,36.89,36.97,852847.0,33.0956,33.221,33.0597,33.1314,852847.0
2017-12-05 14:00:00,36.96,37.01,36.72,36.79,1055758.0,33.1224,33.1673,32.9074,32.9701,1055758.0
2017-12-05 15:00:00,36.79,36.99,36.7,36.82,4497172.0,32.9701,33.1493,32.8894,32.997,4497172.0
2017-12-06 09:30:00,36.63,36.76,36.36,36.57,620830.0,32.8267,32.9432,32.5847,32.7729,620830.0
2017-12-06 10:00:00,36.57,36.71,36.49,36.64,1530996.0,32.7729,32.8984,32.7012,32.8357,1530996.0
2017-12-06 11:00:00,36.64,36.81,36.61,36.65,878835.0,32.8357,32.988,32.8088,32.8446,878835.0
2017-12-06 12:00:00,36.64,36.71,36.57,36.68,625024.0,32.8357,32.8984,32.7729,32.8715,625024.0
2017-12-06 13:00:00,36.68,36.85,36.65,36.83,559304.0,32.8715,33.0239,32.8446,33.0059,559304.0
2017-12-06 14:00:00,36.83,36.9,36.8,36.9,805727.0,33.0059,33.0687,32.9791,33.0687,805727.0
2017-12-06 15:00:00,36.9,36.91,36.74,36.83,1731463.0,33.0687,33.0776,32.9253,33.0059,1731463.0
2017-12-07 09:30:00,36.72,36.95,36.51,36.9,483271.0,32.9074,33.1135,32.7192,33.0687,483271.0
2017-12-07 10:00:00,36.9,37.15,36.81,37.1,1193220.0,33.0687,33.2927,32.988,33.2479,1193220.0
2017-12-07 11:00:00,37.11,37.12,36.89,36.91,560494.0,33.2569,33.2658,33.0597,33.0776,560494.0
2017-12-07 12:00:00,36.91,36.94,36.81,36.86,404474.0,33.0776,33.1045,32.988,33.0328,404474.0
2017-12-07 13:00:00,36.86,36.89,36.75,36.79,659375.0,33.0328,33.0597,32.9343,32.9701,659375.0
2017-12-07 14:00:00,36.79,36.88,36.74,36.82,1097701.0,32.9701,33.0508,32.9253,32.997,1097701.0
2017-12-07 15:00:00,36.82,36.88,36.75,36.84,1097628.0,32.997,33.0508,32.9343,33.0149,1097628.0
2017-12-08 09:30:00,37.27,37.99,37.16,37.78,2117229.0,33.4003,34.0455,33.3017,33.8573,2117229.0
2017-12-08 10:00:00,37.78,37.83,37.54,37.8,1626344.0,33.8573,33.9021,33.6422,33.8752,1626344.0
2017-12-08 11:00:00,37.8,37.91,37.75,37.82,1291631.0,33.8752,33.9738,33.8304,33.8932,1291631.0
2017-12-08 12:00:00,37.83,37.93,37.76,37.87,928759.0,33.9021,33.9917,33.8394,33.938,928759.0
2017-12-08 13:00:00,37.87,37.95,37.57,37.61,1353510.0,33.938,34.0097,33.6691,33.705,1353510.0
2017-12-08 14:00:00,37.61,37.67,37.54,37.59,827038.0,33.705,33.7587,33.6422,33.687,827038.0
2017-12-08 15:00:00,37.59,37.69,37.49,37.64,2039445.0,33.687,33.7767,33.5974,33.7318,2039445.0
2017-12-11 09:30:00,37.51,37.69,37.45,37.58,645044.0,33.6153,33.7767,33.5616,33.6781,645044.0
2017-12-11 10:00:00,37.58,37.64,37.33,37.47,871601.0,33.6781,33.7318,33.454,33.5795,871601.0
2017-12-11 11:00:00,37.47,37.53,37.42,37.42,681333.0,33.5795,33.6333,33.5347,33.5347,681333.0
2017-12-11 12:00:00,37.43,37.47,37.32,37.42,543043.0,33.5436,33.5795,33.4451,33.5347,543043.0
2017-12-11 13:00:00,37.42,37.47,37.34,37.38,432919.0,33.5347,33.5795,33.463,33.4988,432919.0
2017-12-11 14:00:00,37.38,37.51,37.36,37.41,755194.0,33.4988,33.6153,33.4809,33.5257,755194.0
2017-12-11 15:00:00,37.41,37.54,37.39,37.52,1518618.0,33.5257,33.6422,33.5078,33.6243,1518618.0
2017-12-12 09:30:00,37.44,37.44,37.1,37.37,606280.0,33.5526,33.5526,33.2479,33.4899,606280.0
2017-12-12 10:00:00,37.36,37.45,37.28,37.35,500759.0,33.4809,33.5616,33.4092,33.472,500759.0
2017-12-12 11:00:00,37.35,37.43,37.32,37.42,481824.0,33.472,33.5436,33.4451,33.5347,481824.0
2017-12-12 12:00:00,37.41,37.43,37.37,37.4,458012.0,33.5257,33.5436,33.4899,33.5168,458012.0
2017-12-12 13:00:00,37.39,37.45,37.35,37.37,562522.0,33.5078,33.5616,33.472,33.4899,562522.0
2017-12-12 14:00:00,37.37,37.47,37.35,37.47,523246.0,33.4899,33.5795,33.472,33.5795,523246.0
2017-12-12 15:00:00,37.47,37.49,37.38,37.45,1127676.0,33.5795,33.5974,33.4988,33.5616,1127676.0
2017-12-13 09:30:00,37.46,37.64,37.43,37.5,434756.0,33.5705,33.7318,33.5436,33.6064,434756.0
2017-12-13 10:00:00,37.51,37.54,37.36,37.48,471298.0,33.6153,33.6422,33.4809,33.5885,471298.0
2017-12-13 11:00:00,37.48,37.57,37.33,37.43,673099.0,33.5885,33.6691,33.454,33.5436,673099.0
2017-12-13 12:00:00,37.42,37.52,37.39,37.42,377431.0,33.5347,33.6243,33.5078,33.5347,377431.0
2017-12-13 13:00:00,37.42,37.47,37.35,37.46,464647.0,33.5347,33.5795,33.472,33.5705,464647.0
2017-12-13 14:00:00,37.46,37.61,37.42,37.48,596748.0,33.5705,33.705,33.5347,33.5885,596748.0
2017-12-13 15:00:00,37.48,37.5,37.39,37.41,1141937.0,33.5885,33.6064,33.5078,33.5257,1141937.0
2017-12-14 09:30:00,37.41,37.67,37.41,37.5,408850.0,33.5257,33.7587,33.5257,33.6064,408850.0
2017-12-14 10:00:00,37.49,37.77,37.48,37.76,689555.0,33.5974,33.8483,33.5885,33.8394,689555.0
2017-12-14 11:00:00,37.76,37.77,37.61,37.64,539542.0,33.8394,33.8483,33.705,33.7318,539542.0
2017-12-14 12:00:00,37.63,37.68,37.58,37.58,358491.0,33.7229,33.7677,33.6781,33.6781,358491.0
2017-12-14 13:00:00,37.59,37.65,37.54,37.58,353358.0,33.687,33.7408,33.6422,33.6781,353358.0
2017-12-14 14:00:00,37.59,37.69,37.52,37.61,558172.0,33.687,33.7767,33.6243,33.705,558172.0
2017-12-14 15:00:00,37.6,37.64,37.52,37.6,966703.0,33.696,33.7318,33.6243,33.696,966703.0
2017-12-15 09:30:00,37.67,37.75,37.39,37.72,1935398.0,33.7587,33.8304,33.5078,33.8035,1935398.0
2017-12-15 10:00:00,37.73,37.97,37.73,37.89,558572.0,33.8125,34.0276,33.8125,33.9559,558572.0
2017-12-15 11:00:00,37.89,38.07,37.88,38.0,600316.0,33.9559,34.1172,33.9469,34.0545,600316.0
2017-12-15 12:00:00,38.0,38.04,37.87,38.0,534382.0,34.0545,34.0903,33.938,34.0545,534382.0
2017-12-15 13:00:00,38.0,38.09,37.99,38.07,538398.0,34.0545,34.1351,34.0455,34.1172,538398.0
2017-12-15 14:00:00,38.06,38.23,38.06,38.22,671742.0,34.1082,34.2606,34.1082,34.2516,671742.0
2017-12-15 15:00:00,38.23,38.42,38.11,38.37,2616941.0,34.2606,34.4309,34.153,34.386,2616941.0
2017-12-18 09:30:00,38.5,38.66,38.25,38.45,855488.0,34.5025,34.6459,34.2785,34.4577,855488.0
2017-12-18 10:00:00,38.44,38.52,38.38,38.44,680829.0,34.4488,34.5205,34.395,34.4488,680829.0
2017-12-18 11:00:00,38.44,38.45,38.34,38.37,553776.0,34.4488,34.4577,34.3592,34.386,553776.0
2017-12-18 12:00:00,38.37,38.43,38.33,38.37,459259.0,34.386,34.4398,34.3502,34.386,459259.0
2017-12-18 13:00:00,38.36,38.38,38.25,38.26,423542.0,34.3771,34.395,34.2785,34.2875,423542.0
2017-12-18 14:00:00,38.26,38.29,38.2,38.23,598679.0,34.2875,34.3144,34.2337,34.2606,598679.0
2017-12-18 15:00:00,38.23,38.25,38.12,38.18,1513145.0,34.2606,34.2785,34.162,34.2158,1513145.0
2017-12-19 09:30:00,38.15,38.23,37.72,37.78,1323268.0,34.1889,34.2606,33.8035,33.8573,1323268.0
2017-12-19 10:00:00,37.79,37.98,37.74,37.91,865961.0,33.8663,34.0365,33.8215,33.9738,865961.0
2017-12-19 11:00:00,37.91,38.02,37.85,37.89,499271.0,33.9738,34.0724,33.92,33.9559,499271.0
2017-12-19 12:00:00,37.89,37.92,37.81,37.85,538131.0,33.9559,33.9828,33.8842,33.92,538131.0
2017-12-19 13:00:00,37.86,37.92,37.82,37.84,365534.0,33.929,33.9828,33.8932,33.9111,365534.0
2017-12-19 14:00:00,37.84,37.92,37.79,37.84,537556.0,33.9111,33.9828,33.8663,33.9111,537556.0
2017-12-19 15:00:00,37.84,37.85,37.78,37.82,1335664.0,33.9111,33.92,33.8573,33.8932,1335664.0
2017-12-20 09:30:00,37.87,38.06,37.78,38.01,765412.0,33.938,34.1082,33.8573,34.0634,765412.0
2017-12-20 10:00:00,38.02,38.1,37.74,37.87,836535.0,34.0724,34.1441,33.8215,33.938,836535.0
2017-12-20 11:00:00,37.87,37.98,37.84,37.9,471326.0,33.938,34.0365,33.9111,33.9648,471326.0
2017-12-20 12:00:00,37.9,37.95,37.89,37.91,888862.0,33.9648,34.0097,33.9559,33.9738,888862.0
2017-12-20 13:00:00,37.91,38.02,37.9,38.0,620715.0,33.9738,34.0724,33.9648,34.0545,620715.0
2017-12-20 14:00:00,38.0,38.04,37.87,37.91,670694.0,34.0545,34.0903,33.938,33.9738,670694.0
2017-12-20 15:00:00,37.91,37.97,37.84,37.93,1087781.0,33.9738,34.0276,33.9111,33.9917,1087781.0
2017-12-21 09:30:00,38.11,38.24,37.89,37.89,810200.0,34.153,34.2695,33.9559,33.9559,810200.0
2017-12-21 10:00:00,37.89,38.05,37.89,37.91,746463.0,33.9559,34.0993,33.9559,33.9738,746463.0
2017-12-21 11:00:00,37.91,38.05,37.87,37.92,1162614.0,33.9738,34.0993,33.938,33.9828,1162614.0
2017-12-21 12:00:00,37.91,37.98,37.89,37.98,640234.0,33.9738,34.0365,33.9559,34.0365,640234.0
2017-12-21 13:00:00,37.97,38.01,37.96,38.0,589012.0,34.0276,34.0634,34.0186,34.0545,589012.0
2017-12-21 14:00:00,38.0,38.0,37.86,37.95,858873.0,34.0545,34.0545,33.929,34.0097,858873.0
2017-12-21 15:00:00,37.96,38.0,37.77,37.81,1892701.0,34.0186,34.0545,33.8483,33.8842,1892701.0
2017-12-22 09:30:00,37.69,37.72,37.54,37.65,333786.0,33.7767,33.8035,33.6422,33.7408,333786.0
2017-12-22 10:00:00,37.65,37.74,37.53,37.73,465913.0,33.7408,33.8215,33.6333,33.8125,465913.0
2017-12-22 11:00:00,37.73,37.75,37.59,37.74,401117.0,33.8125,33.8304,33.687,33.8215,401117.0
2017-12-22 12:00:00,37.75,37.9,37.66,37.81,1894873.0,33.8304,33.9648,33.7498,33.8842,1894873.0
2017-12-22 13:00:00,37.81,37.87,37.73,37.86,404497.0,33.8842,33.938,33.8125,33.929,404497.0
2017-12-22 14:00:00,37.86,37.91,37.84,37.87,745060.0,33.929,33.9738,33.9111,33.938,745060.0
2017-12-22 15:00:00,37.88,37.89,37.74,37.75,1372895.0,33.9469,33.9559,33.8215,33.8304,1372895.0
2017-12-26 09:30:00,37.8,37.8,37.6,37.72,252882.0,33.8752,33.8752,33.696,33.8035,252882.0
2017-12-26 10:00:00,37.72,37.95,37.67,37.88,556362.0,33.8035,34.0097,33.7587,33.9469,556362.0
2017-12-26 11:00:00,37.88,38.01,37.87,38.0,536392.0,33.9469,34.0634,33.938,34.0545,536392.0
2017-12-26 12:00:00,38.0,38.0,37.9,37.97,330405.0,34.0545,34.0545,33.9648,34.0276,330405.0
2017-12-26 13:00:00,37.98,38.01,37.94,37.98,264352.0,34.0365,34.0634,34.0007,34.0365,264352.0
2017-12-26 14:00:00,37.97,38.0,37.91,37.97,288437.0,34.0276,34.0545,33.9738,34.0276,288437.0
2017-12-26 15:00:00,37.96,38.0,37.9,37.95,523892.0,34.0186,34.0545,33.9648,34.0097,523892.0
2017-12-27 09:30:00,38.07,38.08,37.89,37.96,156315.0,34.1172,34.1262,33.9559,34.0186,156315.0
2017-12-27 10:00:00,37.97,38.0,37.82,37.83,271891.0,34.0276,34.0545,33.8932,33.9021,271891.0
2017-12-27 11:00:00,37.83,37.86,37.72,37.73,309169.0,33.9021,33.929,33.8035,33.8125,309169.0
2017-12-27 12:00:00,37.72,37.83,37.7,37.75,158370.0,33.8035,33.9021,33.7856,33.8304,158370.0
2017-12-27 13:00:00,37.75,37.81,37.73,37.78,156915.0,33.8304,33.8842,33.8125,33.8573,156915.0
2017-12-27 14:00:00,37.77,37.78,37.61,37.63,640987.0,33.8483,33.8573,33.705,33.7229,640987.0
2017-12-27 15:00:00,37.63,37.68,37.56,37.6,1514575.0,33.7229,33.7677,33.6601,33.696,1514575.0
2017-12-28 09:30:00,37.46,37.76,37.45,37.52,598666.0,33.5705,33.8394,33.5616,33.6243,598666.0
2017-12-28 10:00:00,37.52,37.73,37.51,37.73,408350.0,33.6243,33.8125,33.6153,33.8125,408350.0
2017-12-28 11:00:00,37.72,37.84,37.68,37.82,331131.0,33.8035,33.9111,33.7677,33.8932,331131.0
2017-12-28 12:00:00,37.83,37.83,37.68,37.79,189740.0,33.9021,33.9021,33.7677,33.8663,189740.0
2017-12-28 13:00:00,37.79,37.82,37.68,37.68,221391.0,33.8663,33.8932,33.7677,33.7677,221391.0
2017-12-28 14:00:00,37.68,37.83,37.68,37.82,265923.0,33.7677,33.9021,33.7677,33.8932,265923.0
2017-12-28 15:00:00,37.81,37.93,37.8,37.91,820952.0,33.8842,33.9917,33.8752,33.9738,820952.0
2017-12-29 09:30:00,37.82,38.03,37.73,37.77,322120.0,33.8932,34.0813,33.8125,33.8483,322120.0
2017-12-29 10:00:00,37.76,37.8,37.66,37.72,311831.0,33.8394,33.8752,33.7498,33.8035,311831.0
2017-12-29 11:00:00,37.72,37.79,37.65,37.74,216819.0,33.8035,33.8663,33.7408,33.8215,216819.0
2017-12-29 12:00:00,37.74,37.85,37.73,37.8,173684.0,33.8215,33.92,33.8125,33.8752,173684.0
2017-12-29 13:00:00,37.8,37.81,37.68,37.68,181364.0,33.8752,33.8842,33.7677,33.7677,181364.0
2017-12-29 14:00:00,37.68,37.81,37.68,37.79,275563.0,33.7677,33.8842,33.7677,33.8663,275563.0
2017-12-29 15:00:00,37.79,37.9,37.71,37.77,1467969.0,33.8663,33.9648,33.7946,33.8483,1467969.0
2018-01-02 09:30:00,38.17,38.36,37.92,38.35,547244.0,34.2068,34.3771,33.9828,34.3681,547244.0
2018-01-02 10:00:00,38.34,38.36,38.06,38.09,861360.0,34.3592,34.3771,34.1082,34.1351,861360.0
2018-01-02 11:00:00,38.09,38.14,37.96,38.01,706682.0,34.1351,34.1799,34.0186,34.0634,706682.0
2018-01-02 12:00:00,38.01,38.09,37.95,37.98,483508.0,34.0634,34.1351,34.0097,34.0365,483508.0
2018-01-02 13:00:00,37.98,38.0,37.95,37.97,352954.0,34.0365,34.0545,34.0097,34.0276,352954.0
2018-01-02 14:00:00,37.97,38.09,37.97,38.07,861452.0,34.0276,34.1351,34.0276,34.1172,861452.0
2018-01-02 15:00:00,38.06,38.13,38.02,38.06,1737898.0,34.1082,34.171,34.0724,34.1082,1737898.0
2018-01-03 09:30:00,37.99,38.72,37.9,38.63,943624.0,34.0455,34.6997,33.9648,34.6191,943624.0
2018-01-03 10:00:00,38.64,38.77,38.49,38.75,1075804.0,34.628,34.7445,34.4936,34.7266,1075804.0
2018-01-03 11:00:00,38.76,38.92,38.72,38.88,689522.0,34.7356,34.8789,34.6997,34.8431,689522.0
2018-01-03 12:00:00,38.88,38.98,38.82,38.93,507366.0,34.8431,34.9327,34.7893,34.8879,507366.0
2018-01-03 13:00:00,38.93,39.07,38.86,39.07,948081.0,34.8879,35.0134,34.8252,35.0134,948081.0
2018-01-03 14:00:00,39.07,39.2,38.99,39.16,901999.0,35.0134,35.1299,34.9417,35.094,901999.0
2018-01-03 15:00:00,39.16,39.28,39.12,39.25,2747819.0,35.094,35.2016,35.0582,35.1747,2747819.0
2018-01-04 09:30:00,39.42,39.78,39.21,39.34,892769.0,35.327,35.6496,35.1388,35.2553,892769.0
2018-01-04 10:00:00,39.35,39.36,39.08,39.15,1091310.0,35.2643,35.2733,35.0223,35.0851,1091310.0
2018-01-04 11:00:00,39.16,39.16,38.74,38.76,1640259.0,35.094,35.094,34.7176,34.7356,1640259.0
2018-01-04 12:00:00,38.76,38.84,38.61,38.75,734382.0,34.7356,34.8072,34.6011,34.7266,734382.0
2018-01-04 13:00:00,38.74,38.83,38.65,38.76,528612.0,34.7176,34.7983,34.637,34.7356,528612.0
2018-01-04 14:00:00,38.76,38.78,38.48,38.52,1003179.0,34.7356,34.7535,34.4846,34.5205,1003179.0
2018-01-04 15:00:00,38.52,38.68,38.47,38.58,1810498.0,34.5205,34.6639,34.4757,34.5742,1810498.0
2018-01-05 09:30:00,38.85,39.34,38.81,39.27,762401.0,34.8162,35.2553,34.7804,35.1926,762401.0
2018-01-05 10:00:00,39.28,39.48,39.2,39.44,1205745.0,35.2016,35.3808,35.1299,35.3449,1205745.0
2018-01-05 11:00:00,39.45,39.7,39.43,39.64,844457.0,35.3539,35.578,35.336,35.5242,844457.0
2018-01-05 12:00:00,39.65,39.69,39.6,39.66,487791.0,35.5331,35.569,35.4883,35.5421,487791.0
2018-01-05 13:00:00,39.66,39.84,39.62,39.66,785560.0,35.5421,35.7034,35.5063,35.5421,785560.0
2018-01-05 14:00:00,39.66,39.72,39.64,39.67,474560.0,35.5421,35.5959,35.5242,35.5511,474560.0
2018-01-05 15:00:00,39.66,39.74,39.64,39.68,1655622.0,35.5421,35.6138,35.5242,35.56,1655622.0
2018-01-08 09:30:00,39.55,40.0,39.44,39.95,789755.0,35.4435,35.8468,35.3449,35.802,789755.0
2018-01-08 10:00:00,39.94,39.95,39.77,39.85,629739.0,35.793,35.802,35.6407,35.7124,629739.0
2018-01-08 11:00:00,39.86,40.08,39.81,40.01,893125.0,35.7213,35.9185,35.6765,35.8558,893125.0
2018-01-08 12:00:00,40.01,40.02,39.89,39.93,533393.0,35.8558,35.8647,35.7482,35.7841,533393.0
2018-01-08 13:00:00,39.93,39.95,39.84,39.88,545094.0,35.7841,35.802,35.7034,35.7393,545094.0
2018-01-08 14:00:00,39.88,39.9,39.7,39.78,1676989.0,35.7393,35.7572,35.578,35.6496,1676989.0
2018-01-08 15:00:00,39.78,39.89,39.72,39.81,1152794.0,35.6496,35.7482,35.5959,35.6765,1152794.0
2018-01-09 09:30:00,39.98,40.13,39.63,39.63,1497882.0,35.8289,35.9633,35.5152,35.5152,1497882.0
2018-01-09 10:00:00,39.63,39.83,39.52,39.62,866302.0,35.5152,35.6945,35.4166,35.5063,866302.0
2018-01-09 11:00:00,39.62,39.73,39.57,39.64,468983.0,35.5063,35.6048,35.4615,35.5242,468983.0
2018-01-09 12:00:00,39.63,39.74,39.59,39.7,295489.0,35.5152,35.6138,35.4794,35.578,295489.0
2018-01-09 13:00:00,39.7,39.71,39.66,39.7,297115.0,35.578,35.5869,35.5421,35.578,297115.0
2018-01-09 14:00:00,39.7,39.71,39.61,39.65,411072.0,35.578,35.5869,35.4973,35.5331,411072.0
2018-01-09 15:00:00,39.64,39.65,39.48,39.54,1282436.0,35.5242,35.5331,35.3808,35.4346,1282436.0
2018-01-10 09:30:00,38.86,39.02,37.7,38.1,3229181.0,34.8252,34.9686,33.7856,34.1441,3229181.0
2018-01-10 10:00:00,38.1,38.37,38.03,38.11,2196353.0,34.1441,34.386,34.0813,34.153,2196353.0
2018-01-10 11:00:00,38.12,38.13,37.67,37.74,2362684.0,34.162,34.171,33.7587,33.8215,2362684.0
2018-01-10 12:00:00,37.75,37.91,37.57,37.84,1506177.0,33.8304,33.9738,33.6691,33.9111,1506177.0
2018-01-10 13:00:00,37.84,37.94,37.74,37.86,841373.0,33.9111,34.0007,33.8215,33.929,841373.0
2018-01-10 14:00:00,37.87,37.88,37.61,37.64,1104907.0,33.938,33.9469,33.705,33.7318,1104907.0
2018-01-10 15:00:00,37.64,37.82,37.55,37.7,4448273.0,33.7318,33.8932,33.6512,33.7856,4448273.0
2018-01-11 09:30:00,37.84,37.94,37.46,37.64,1534590.0,33.9111,34.0007,33.5705,33.7318,1534590.0
2018-01-11 10:00:00,37.64,37.86,37.57,37.76,1528616.0,33.7318,33.929,33.6691,33.8394,1528616.0
2018-01-11 11:00:00,37.76,37.8,37.69,37.75,891692.0,33.8394,33.8752,33.7767,33.8304,891692.0
2018-01-11 12:00:00,37.75,37.9,37.69,37.9,902519.0,33.8304,33.9648,33.7767,33.9648,902519.0
2018-01-11 13:00:00,37.9,37.9,37.64,37.68,1341108.0,33.9648,33.9648,33.7318,33.7677,1341108.0
2018-01-11 14:00:00,37.68,37.8,37.62,37.78,1005158.0,33.7677,33.8752,33.7139,33.8573,1005158.0
2018-01-11 15:00:00,37.79,37.83,37.69,37.81,2108895.0,33.8663,33.9021,33.7767,33.8842,2108895.0
2018-01-12 09:30:00,38.0,38.24,37.91,38.06,1851441.0,34.0545,34.2695,33.9738,34.1082,1851441.0
2018-01-12 10:00:00,38.06,38.12,37.9,38.09,1143772.0,34.1082,34.162,33.9648,34.1351,1143772.0
2018-01-12 11:00:00,38.09,38.27,38.04,38.2,1392740.0,34.1351,34.2964,34.0903,34.2337,1392740.0
2018-01-12 12:00:00,38.2,38.2,38.07,38.14,1052729.0,34.2337,34.2337,34.1172,34.1799,1052729.0
2018-01-12 13:00:00,38.15,38.16,38.09,38.12,895031.0,34.1889,34.1979,34.1351,34.162,895031.0
2018-01-12 14:00:00,38.13,38.15,37.98,38.01,1083114.0,34.171,34.1889,34.0365,34.0634,1083114.0
2018-01-12 15:00:00,38.01,38.1,37.98,38.0,2220730.0,34.0634,34.1441,34.0365,34.0545,2220730.0
2018-01-16 09:30:00,38.16,38.25,37.83,37.95,935026.0,34.1979,34.2785,33.9021,34.0097,935026.0
2018-01-16 10:00:00,37.95,38.03,37.67,37.85,2038009.0,34.0097,34.0813,33.7587,33.92,2038009.0
2018-01-16 11:00:00,37.84,38.02,37.78,37.83,856986.0,33.9111,34.0724,33.8573,33.9021,856986.0
2018-01-16 12:00:00,37.84,37.95,37.79,37.83,712438.0,33.9111,34.0097,33.8663,33.9021,712438.0
2018-01-16 13:00:00,37.83,37.85,37.62,37.65,875268.0,33.9021,33.92,33.7139,33.7408,875268.0
2018-01-16 14:00:00,37.66,37.7,37.38,37.51,1050817.0,33.7498,33.7856,33.4988,33.6153,1050817.0
2018-01-16 15:00:00,37.53,37.71,37.51,37.68,1786464.0,33.6333,33.7946,33.6153,33.7677,1786464.0
2018-01-17 09:30:00,38.0,38.13,37.75,38.0,834219.0,34.0545,34.171,33.8304,34.0545,834219.0
2018-01-17 10:00:00,38.01,38.12,37.89,37.95,894867.0,34.0634,34.162,33.9559,34.0097,894867.0
2018-01-17 11:00:00,37.95,38.15,37.92,38.13,1612994.0,34.0097,34.1889,33.9828,34.171,1612994.0
2018-01-17 12:00:00,38.12,38.3,38.03,38.21,1405793.0,34.162,34.3233,34.0813,34.2427,1405793.0
2018-01-17 13:00:00,38.22,38.26,38.15,38.21,659000.0,34.2516,34.2875,34.1889,34.2427,659000.0
2018-01-17 14:00:00,38.22,38.31,38.16,38.19,693079.0,34.2516,34.3323,34.1979,34.2247,693079.0
2018-01-17 15:00:00,38.19,38.27,37.97,38.0,2368927.0,34.2247,34.2964,34.0276,34.0545,2368927.0
2018-01-18 09:30:00,38.21,38.53,38.13,38.53,1129572.0,34.2427,34.5294,34.171,34.5294,1129572.0
2018-01-18 10:00:00,38.54,38.94,38.53,38.68,1957420.0,34.5384,34.8969,34.5294,34.6639,1957420.0
2018-01-18 11:00:00,38.68,38.77,38.45,38.53,814448.0,34.6639,34.7445,34.4577,34.5294,814448.0
2018-01-18 12:00:00,38.52,38.6,38.48,38.5,545784.0,34.5205,34.5922,34.4846,34.5025,545784.0
2018-01-18 13:00:00,38.5,38.67,38.38,38.66,890990.0,34.5025,34.6549,34.395,34.6459,890990.0
2018-01-18 14:00:00,38.66,38.83,38.63,38.75,963044.0,34.6459,34.7983,34.6191,34.7266,963044.0
2018-01-18 15:00:00,38.76,38.81,38.68,38.74,1784372.0,34.7356,34.7804,34.6639,34.7176,1784372.0
2018-01-19 09:30:00,38.75,39.02,38.37,38.85,1084060.0,34.7266,34.9686,34.386,34.8162,1084060.0
2018-01-19 10:00:00,38.84,38.85,38.43,38.51,952748.0,34.8072,34.8162,34.4398,34.5115,952748.0
2018-01-19 11:00:00,38.51,38.52,38.36,38.45,717380.0,34.5115,34.5205,34.3771,34.4577,717380.0
2018-01-19 12:00:00,38.45,38.46,38.26,38.27,537237.0,34.4577,34.4667,34.2875,34.2964,537237.0
2018-01-19 13:00:00,38.28,38.31,38.2,38.25,528045.0,34.3054,34.3323,34.2337,34.2785,528045.0
2018-01-19 14:00:00,38.24,38.43,38.21,38.43,1076781.0,34.2695,34.4398,34.2427,34.4398,1076781.0
2018-01-19 15:00:00,38.42,38.56,38.39,38.42,2280629.0,34.4309,34.5563,34.404,34.4309,2280629.0
2018-01-22 09:30:00,38.36,38.94,38.33,38.94,742741.0,34.3771,34.8969,34.3502,34.8969,742741.0
2018-01-22 10:00:00,38.93,39.3,38.92,39.16,1824052.0,34.8879,35.2195,34.8789,35.094,1824052.0
2018-01-22 11:00:00,39.16,39.5,39.15,39.5,1057125.0,35.094,35.3987,35.0851,35.3987,1057125.0
2018-01-22 12:00:00,39.49,39.73,39.43,39.47,1035243.0,35.3898,35.6048,35.336,35.3718,1035243.0
2018-01-22 13:00:00,39.47,39.52,39.41,39.52,584082.0,35.3718,35.4166,35.3181,35.4166,584082.0
2018-01-22 14:00:00,39.52,39.56,39.48,39.52,554206.0,35.4166,35.4525,35.3808,35.4166,554206.0
2018-01-22 15:00:00,39.51,39.62,39.48,39.58,1407757.0,35.4077,35.5063,35.3808,35.4704,1407757.0
2018-01-23 09:30:00,39.59,39.7,39.4,39.48,526938.0,35.4794,35.578,35.3091,35.3808,526938.0
2018-01-23 10:00:00,39.49,39.54,39.13,39.5,994529.0,35.3898,35.4346,35.0671,35.3987,994529.0
2018-01-23 11:00:00,39.5,39.65,39.45,39.55,665824.0,35.3987,35.5331,35.3539,35.4435,665824.0
2018-01-23 12:00:00,39.55,39.7,39.55,39.66,340787.0,35.4435,35.578,35.4435,35.5421,340787.0
2018-01-23 13:00:00,39.66,39.72,39.59,39.71,448290.0,35.5421,35.5959,35.4794,35.5869,448290.0
2018-01-23 14:00:00,39.71,39.89,39.62,39.88,594864.0,35.5869,35.7482,35.5063,35.7393,594864.0
2018-01-23 15:00:00,39.88,39.89,39.72,39.76,1282705.0,35.7393,35.7482,35.5959,35.6317,1282705.0
2018-01-24 09:30:00,39.97,40.71,39.74,40.36,1432056.0,35.8199,36.4831,35.6138,36.1694,1432056.0
2018-01-24 10:00:00,40.36,40.5,40.26,40.38,1048989.0,36.1694,36.2949,36.0798,36.1873,1048989.0
2018-01-24 11:00:00,40.39,40.44,39.97,40.19,1227251.0,36.1963,36.2411,35.8199,36.0171,1227251.0
2018-01-24 12:00:00,40.2,40.2,39.89,39.91,728491.0,36.026,36.026,35.7482,35.7661,728491.0
2018-01-24 13:00:00,39.91,40.08,39.72,39.96,893332.0,35.7661,35.9185,35.5959,35.811,893332.0
2018-01-24 14:00:00,39.97,40.15,39.94,39.96,846902.0,35.8199,35.9812,35.793,35.811,846902.0
2018-01-24 15:00:00,39.95,39.96,39.69,39.82,2007075.0,35.802,35.811,35.569,35.6855,2007075.0
2018-01-25 09:30:00,39.93,40.2,39.88,39.94,828626.0,35.7841,36.026,35.7393,35.793,828626.0
2018-01-25 10:00:00,39.94,40.28,39.86,40.16,1664411.0,35.793,36.0977,35.7213,35.9902,1664411.0
2018-01-25 11:00:00,40.16,40.22,40.05,40.12,712479.0,35.9902,36.044,35.8916,35.9543,712479.0
2018-01-25 12:00:00,40.12,40.22,40.07,40.17,716304.0,35.9543,36.044,35.9095,35.9992,716304.0
2018-01-25 13:00:00,40.16,40.41,40.09,40.34,741074.0,35.9902,36.2142,35.9275,36.1515,741074.0
2018-01-25 14:00:00,40.34,40.36,40.01,40.01,841436.0,36.1515,36.1694,35.8558,35.8558,841436.0
2018-01-25 15:00:00,40.02,40.18,39.97,40.03,1948757.0,35.8647,36.0081,35.8199,35.8737,1948757.0
2018-01-26 09:30:00,40.31,40.34,39.92,40.15,902650.0,36.1246,36.1515,35.7751,35.9812,902650.0
2018-01-26 10:00:00,40.14,40.54,40.13,40.53,1333449.0,35.9723,36.3307,35.9633,36.3218,1333449.0
2018-01-26 11:00:00,40.54,40.84,40.48,40.63,951313.0,36.3307,36.5996,36.277,36.4114,951313.0
2018-01-26 12:00:00,40.63,40.75,40.56,40.71,544114.0,36.4114,36.5189,36.3487,36.4831,544114.0
2018-01-26 13:00:00,40.71,40.88,40.7,40.77,508413.0,36.4831,36.6354,36.4741,36.5369,508413.0
2018-01-26 14:00:00,40.78,40.8,40.55,40.59,999822.0,36.5458,36.5637,36.3397,36.3755,999822.0
2018-01-26 15:00:00,40.59,40.91,40.59,40.89,1696019.0,36.3755,36.6623,36.3755,36.6444,1696019.0
2018-01-29 09:30:00,40.59,41.07,40.57,40.87,668031.0,36.3755,36.8057,36.3576,36.6265,668031.0
2018-01-29 10:00:00,40.87,40.87,40.66,40.71,857602.0,36.6265,36.6265,36.4383,36.4831,857602.0
2018-01-29 11:00:00,40.71,40.87,40.61,40.82,705879.0,36.4831,36.6265,36.3935,36.5817,705879.0
2018-01-29 12:00:00,40.82,40.98,40.79,40.92,421652.0,36.5817,36.725,36.5548,36.6713,421652.0
2018-01-29 13:00:00,40.93,40.99,40.83,40.89,397870.0,36.6802,36.734,36.5906,36.6444,397870.0
2018-01-29 14:00:00,40.89,40.98,40.86,40.95,687660.0,36.6444,36.725,36.6175,36.6982,687660.0
2018-01-29 15:00:00,40.95,41.01,40.66,40.8,1529067.0,36.6982,36.7519,36.4383,36.5637,1529067.0
2018-01-30 09:30:00,40.72,41.34,40.52,40.59,1517380.0,36.492,37.0477,36.3128,36.3755,1517380.0
2018-01-30 10:00:00,40.6,40.74,40.49,40.73,1065482.0,36.3845,36.51,36.2859,36.501,1065482.0
2018-01-30 11:00:00,40.73,40.77,40.42,40.5,881411.0,36.501,36.5369,36.2232,36.2949,881411.0
2018-01-30 12:00:00,40.51,40.55,40.32,40.36,784076.0,36.3038,36.3397,36.1336,36.1694,784076.0
2018-01-30 13:00:00,40.36,40.47,40.24,40.43,704006.0,36.1694,36.268,36.0619,36.2322,704006.0
2018-01-30 14:00:00,40.44,40.46,40.19,40.36,983536.0,36.2411,36.259,36.0171,36.1694,983536.0
2018-01-30 15:00:00,40.35,40.57,40.29,40.41,1736127.0,36.1605,36.3576,36.1067,36.2142,1736127.0
2018-01-31 09:30:00,40.48,40.77,40.36,40.55,718434.0,36.277,36.5369,36.1694,36.3397,718434.0
2018-01-31 10:00:00,40.54,40.7,40.43,40.47,1377478.0,36.3307,36.4741,36.2322,36.268,1377478.0
2018-01-31 11:00:00,40.47,40.63,40.43,40.58,1172654.0,36.268,36.4114,36.2322,36.3666,1172654.0
2018-01-31 12:00:00,40.57,41.1,40.55,41.0,1191320.0,36.3576,36.8326,36.3397,36.743,1191320.0
2018-01-31 13:00:00,40.99,41.06,40.66,40.74,1114640.0,36.734,36.7967,36.4383,36.51,1114640.0
2018-01-31 14:00:00,40.74,40.93,40.65,40.75,1393830.0,36.51,36.6802,36.4293,36.5189,1393830.0
2018-01-31 15:00:00,40.75,40.95,40.43,40.59,3554089.0,36.5189,36.6982,36.2322,36.3755,3554089.0
2018-02-01 09:30:00,45.32,46.43,45.21,45.9,7661348.0,40.6144,41.6092,40.5158,41.1342,7661348.0
2018-02-01 10:00:00,45.9,46.94,45.82,46.78,7010120.0,41.1342,42.0662,41.0625,41.9228,7010120.0
2018-02-01 11:00:00,46.78,46.87,46.2,46.43,3037198.0,41.9228,42.0035,41.4031,41.6092,3037198.0
2018-02-01 12:00:00,46.43,46.52,46.16,46.44,1892677.0,41.6092,41.6898,41.3672,41.6181,1892677.0
2018-02-01 13:00:00,46.44,46.99,46.43,46.62,2523845.0,41.6181,42.111,41.6092,41.7794,2523845.0
2018-02-01 14:00:00,46.61,46.78,46.24,46.53,2236180.0,41.7705,41.9228,41.4389,41.6988,2236180.0
2018-02-01 15:00:00,46.52,46.57,46.02,46.2,4763730.0,41.6898,41.7346,41.2417,41.4031,4763730.0
2018-02-02 09:30:00,45.31,46.24,45.05,45.84,2178495.0,40.6055,41.4389,40.3725,41.0804,2178495.0
2018-02-02 10:00:00,45.83,45.84,45.42,45.5,2165920.0,41.0715,41.0804,40.704,40.7757,2165920.0
2018-02-02 11:00:00,45.5,45.51,44.86,44.97,2846531.0,40.7757,40.7847,40.2022,40.3008,2846531.0
2018-02-02 12:00:00,44.95,45.28,44.92,45.02,1090394.0,40.2828,40.5786,40.256,40.3456,1090394.0
2018-02-02 13:00:00,45.03,45.1,44.92,44.93,1375546.0,40.3545,40.4173,40.256,40.2649,1375546.0
2018-02-02 14:00:00,44.93,44.93,44.46,44.5,2596044.0,40.2649,40.2649,39.8437,39.8796,2596044.0
2018-02-02 15:00:00,44.51,44.74,44.23,44.31,3304592.0,39.8885,40.0946,39.6376,39.7093,3304592.0
2018-02-05 09:30:00,44.02,44.45,44.0,44.27,1278356.0,39.4494,39.8348,39.4315,39.6734,1278356.0
2018-02-05 10:00:00,44.27,44.28,43.91,43.99,2103166.0,39.6734,39.6824,39.3508,39.4225,2103166.0
2018-02-05 11:00:00,43.99,44.17,43.64,43.71,2052297.0,39.4225,39.5838,39.1089,39.1716,2052297.0
2018-02-05 12:00:00,43.71,43.73,43.43,43.52,1309329.0,39.1716,39.1895,38.9207,39.0013,1309329.0
2018-02-05 13:00:00,43.51,43.62,43.23,43.62,1465649.0,38.9924,39.0909,38.7414,39.0909,1465649.0
2018-02-05 14:00:00,43.62,43.65,42.88,42.92,1944655.0,39.0909,39.1178,38.4278,38.4636,1944655.0
2018-02-05 15:00:00,42.92,43.26,42.24,42.38,4503334.0,38.4636,38.7683,37.8542,37.9797,4503334.0
2018-02-06 09:30:00,41.86,43.1,41.72,42.6,1937276.0,37.5137,38.6249,37.3882,38.1768,1937276.0
2018-02-06 10:00:00,42.62,42.78,41.84,42.13,2374332.0,38.1948,38.3382,37.4958,37.7556,2374332.0
2018-02-06 11:00:00,42.13,42.27,41.77,42.0,1536191.0,37.7556,37.8811,37.433,37.6391,1536191.0
2018-02-06 12:00:00,41.99,42.37,41.97,42.25,1695145.0,37.6302,37.9707,37.6123,37.8632,1695145.0
2018-02-06 13:00:00,42.26,42.26,41.9,41.98,1304273.0,37.8721,37.8721,37.5495,37.6212,1304273.0
2018-02-06 14:00:00,41.99,42.64,41.93,42.59,1935866.0,37.6302,38.2127,37.5764,38.1679,1935866.0
2018-02-06 15:00:00,42.59,43.02,42.46,42.79,4291647.0,38.1679,38.5532,38.0514,38.3471,4291647.0
2018-02-07 09:30:00,42.67,42.96,42.42,42.86,806526.0,38.2396,38.4995,38.0155,38.4098,806526.0
2018-02-07 10:00:00,42.85,43.08,42.6,42.88,1113462.0,38.4009,38.607,38.1768,38.4278,1113462.0
2018-02-07 11:00:00,42.88,43.12,42.7,42.79,896903.0,38.4278,38.6429,38.2665,38.3471,896903.0
2018-02-07 12:00:00,42.79,42.83,42.55,42.65,1192637.0,38.3471,38.383,38.132,38.2217,1192637.0
2018-02-07 13:00:00,42.64,42.69,42.23,42.55,1622629.0,38.2127,38.2575,37.8453,38.132,1622629.0
2018-02-07 14:00:00,42.53,42.7,42.26,42.45,1145773.0,38.1141,38.2665,37.8721,38.0424,1145773.0
2018-02-07 15:00:00,42.45,42.74,42.33,42.34,2294194.0,38.0424,38.3023,37.9349,37.9438,2294194.0
2018-02-08 09:30:00,42.5,42.73,42.16,42.56,1032020.0,38.0872,38.2933,37.7825,38.141,1032020.0
2018-02-08 10:00:00,42.55,42.95,42.2,42.32,1544196.0,38.132,38.4905,37.8184,37.9259,1544196.0
2018-02-08 11:00:00,42.31,42.5,42.05,42.29,1426044.0,37.917,38.0872,37.684,37.899,1426044.0
2018-02-08 12:00:00,42.3,42.42,41.79,41.98,1287472.0,37.908,38.0155,37.4509,37.6212,1287472.0
2018-02-08 13:00:00,41.98,42.35,41.9,42.27,1138938.0,37.6212,37.9528,37.5495,37.8811,1138938.0
2018-02-08 14:00:00,42.26,42.26,41.62,41.73,1191222.0,37.8721,37.8721,37.2986,37.3972,1191222.0
2018-02-08 15:00:00,41.74,41.91,41.01,41.02,3123354.0,37.4061,37.5585,36.7519,36.7609,3123354.0
2018-02-09 09:30:00,41.5,41.77,41.36,41.64,1103250.0,37.1911,37.433,37.0656,37.3165,1103250.0
2018-02-09 10:00:00,41.64,41.83,41.08,41.27,1476899.0,37.3165,37.4868,36.8147,36.9849,1476899.0
2018-02-09 11:00:00,41.28,41.57,40.86,40.87,1372748.0,36.9939,37.2538,36.6175,36.6265,1372748.0
2018-02-09 12:00:00,40.87,40.98,40.44,40.97,1588376.0,36.6265,36.725,36.2411,36.7161,1588376.0
2018-02-09 13:00:00,40.96,41.19,40.43,40.96,1939131.0,36.7071,36.9132,36.2322,36.7071,1939131.0
2018-02-09 14:00:00,40.95,41.55,40.94,41.14,2058669.0,36.6982,37.2359,36.6892,36.8684,2058669.0
2018-02-09 15:00:00,41.13,41.96,40.86,41.64,3863234.0,36.8595,37.6033,36.6175,37.3165,3863234.0
2018-02-12 09:30:00,41.95,42.25,41.78,41.79,1145579.0,37.5943,37.8632,37.442,37.4509,1145579.0
2018-02-12 10:00:00,41.8,42.08,41.64,42.0,1230534.0,37.4599,37.7108,37.3165,37.6391,1230534.0
2018-02-12 11:00:00,42.0,42.31,41.87,42.28,1102655.0,37.6391,37.917,37.5226,37.8901,1102655.0
2018-02-12 12:00:00,42.28,42.4,42.2,42.39,941809.0,37.8901,37.9976,37.8184,37.9886,941809.0
2018-02-12 13:00:00,42.39,42.64,42.31,42.6,860510.0,37.9886,38.2127,37.917,38.1768,860510.0
2018-02-12 14:00:00,42.6,42.61,42.32,42.42,1015132.0,38.1768,38.1858,37.9259,38.0155,1015132.0
2018-02-12 15:00:00,42.43,42.61,42.24,42.32,2067702.0,38.0245,38.1858,37.8542,37.9259,2067702.0
2018-02-13 09:30:00,41.99,42.37,41.9,42.35,1118696.0,37.6302,37.9707,37.5495,37.9528,1118696.0
2018-02-13 10:00:00,42.35,42.68,42.27,42.56,1116000.0,37.9528,38.2485,37.8811,38.141,1116000.0
2018-02-13 11:00:00,42.58,42.78,42.35,42.43,1161136.0,38.1589,38.3382,37.9528,38.0245,1161136.0
2018-02-13 12:00:00,42.42,42.43,42.11,42.12,864353.0,38.0155,38.0245,37.7377,37.7467,864353.0
2018-02-13 13:00:00,42.12,42.43,42.11,42.36,642115.0,37.7467,38.0245,37.7377,37.9618,642115.0
2018-02-13 14:00:00,42.37,42.48,42.26,42.38,655223.0,37.9707,38.0693,37.8721,37.9797,655223.0
2018-02-13 15:00:00,42.38,42.38,42.03,42.17,1909519.0,37.9797,37.9797,37.666,37.7915,1909519.0
2018-02-14 09:30:00,41.83,42.16,41.75,41.8,1244761.0,37.4868,37.7825,37.4151,37.4599,1244761.0
2018-02-14 10:00:00,41.8,42.52,41.79,42.32,1379248.0,37.4599,38.1052,37.4509,37.9259,1379248.0
2018-02-14 11:00:00,42.33,42.59,42.17,42.22,990646.0,37.9349,38.1679,37.7915,37.8363,990646.0
2018-02-14 12:00:00,42.22,42.6,42.14,42.54,915631.0,37.8363,38.1768,37.7646,38.1231,915631.0
2018-02-14 13:00:00,42.54,42.67,42.39,42.43,903140.0,38.1231,38.2396,37.9886,38.0245,903140.0
2018-02-14 14:00:00,42.44,42.52,42.25,42.42,1049184.0,38.0335,38.1052,37.8632,38.0155,1049184.0
2018-02-14 15:00:00,42.43,42.55,42.37,42.44,1841771.0,38.0245,38.132,37.9707,38.0335,1841771.0
2018-02-15 09:30:00,42.68,43.01,42.39,42.98,1077084.0,38.2485,38.5443,37.9886,38.5174,1077084.0
2018-02-15 10:00:00,42.97,42.98,42.23,42.31,1436933.0,38.5084,38.5174,37.8453,37.917,1436933.0
2018-02-15 11:00:00,42.3,42.85,42.28,42.83,903304.0,37.908,38.4009,37.8901,38.383,903304.0
2018-02-15 12:00:00,42.83,43.12,42.82,43.12,893379.0,38.383,38.6429,38.374,38.6429,893379.0
2018-02-15 13:00:00,43.12,43.17,43.0,43.07,785307.0,38.6429,38.6877,38.5353,38.598,785307.0
2018-02-15 14:00:00,43.07,43.17,43.04,43.14,742704.0,38.598,38.6877,38.5712,38.6608,742704.0
2018-02-15 15:00:00,43.15,43.26,42.93,43.02,2177144.0,38.6697,38.7683,38.4726,38.5532,2177144.0
2018-02-16 09:30:00,43.16,43.58,42.91,43.49,1163126.0,38.6787,39.0551,38.4547,38.9744,1163126.0
2018-02-16 10:00:00,43.49,43.64,43.38,43.5,1489698.0,38.9744,39.1089,38.8759,38.9834,1489698.0
2018-02-16 11:00:00,43.51,43.61,43.43,43.52,998180.0,38.9924,39.082,38.9207,39.0013,998180.0
2018-02-16 12:00:00,43.52,43.62,43.43,43.49,823075.0,39.0013,39.0909,38.9207,38.9744,823075.0
2018-02-16 13:00:00,43.5,43.57,43.23,43.38,898334.0,38.9834,39.0461,38.7414,38.8759,898334.0
2018-02-16 14:00:00,43.39,43.55,43.23,43.49,775699.0,38.8848,39.0282,38.7414,38.9744,775699.0
2018-02-16 15:00:00,43.48,43.51,43.32,43.34,1536573.0,38.9655,38.9924,38.8221,38.84,1536573.0
2018-02-20 09:30:00,43.17,43.57,43.01,43.14,806743.0,38.6877,39.0461,38.5443,38.6608,806743.0
2018-02-20 10:00:00,43.14,43.76,43.14,43.7,1189931.0,38.6608,39.2164,38.6608,39.1626,1189931.0
2018-02-20 11:00:00,43.71,43.79,43.49,43.75,889087.0,39.1716,39.2433,38.9744,39.2074,889087.0
2018-02-20 12:00:00,43.75,43.79,43.72,43.73,666938.0,39.2074,39.2433,39.1806,39.1895,666938.0
2018-02-20 13:00:00,43.72,43.75,43.55,43.67,570397.0,39.1806,39.2074,39.0282,39.1357,570397.0
2018-02-20 14:00:00,43.67,43.68,43.35,43.37,832032.0,39.1357,39.1447,38.849,38.8669,832032.0
2018-02-20 15:00:00,43.37,43.46,43.13,43.39,1607877.0,38.8669,38.9476,38.6518,38.8848,1607877.0
2018-02-21 09:30:00,43.52,43.7,43.13,43.17,706409.0,39.0013,39.1626,38.6518,38.6877,706409.0
2018-02-21 10:00:00,43.17,43.47,43.06,43.46,1077292.0,38.6877,38.9565,38.5891,38.9476,1077292.0
2018-02-21 11:00:00,43.46,43.66,43.41,43.44,1376783.0,38.9476,39.1268,38.9027,38.9296,1376783.0
2018-02-21 12:00:00,43.45,43.6,43.42,43.55,455711.0,38.9386,39.073,38.9117,39.0282,455711.0
2018-02-21 13:00:00,43.55,43.59,43.46,43.48,493782.0,39.0282,39.0641,38.9476,38.9655,493782.0
2018-02-21 14:00:00,43.48,43.62,43.39,43.45,876421.0,38.9655,39.0909,38.8848,38.9386,876421.0
2018-02-21 15:00:00,43.45,43.5,43.12,43.12,1843951.0,38.9386,38.9834,38.6429,38.6429,1843951.0
2018-02-22 09:30:00,43.16,43.51,43.1,43.32,721991.0,38.6787,38.9924,38.6249,38.8221,721991.0
2018-02-22 10:00:00,43.33,43.4,43.13,43.23,807425.0,38.831,38.8938,38.6518,38.7414,807425.0
2018-02-22 11:00:00,43.23,43.47,43.23,43.34,571062.0,38.7414,38.9565,38.7414,38.84,571062.0
2018-02-22 12:00:00,43.34,43.4,43.24,43.24,532047.0,38.84,38.8938,38.7504,38.7504,532047.0
2018-02-22 13:00:00,43.23,43.27,42.98,43.05,728410.0,38.7414,38.7773,38.5174,38.5801,728410.0
2018-02-22 14:00:00,43.05,43.19,42.93,42.96,968070.0,38.5801,38.7056,38.4726,38.4995,968070.0
2018-02-22 15:00:00,42.96,43.06,42.72,42.84,2244231.0,38.4995,38.5891,38.2844,38.3919,2244231.0
2018-02-23 09:30:00,43.27,43.28,42.95,43.28,908038.0,38.7773,38.7862,38.4905,38.7862,908038.0
2018-02-23 10:00:00,43.29,43.3,42.81,43.05,1045600.0,38.7952,38.8042,38.365,38.5801,1045600.0
2018-02-23 11:00:00,43.05,43.48,43.05,43.44,1002896.0,38.5801,38.9655,38.5801,38.9296,1002896.0
2018-02-23 12:00:00,43.44,43.68,43.39,43.52,1204751.0,38.9296,39.1447,38.8848,39.0013,1204751.0
2018-02-23 13:00:00,43.52,43.65,43.4,43.57,859564.0,39.0013,39.1178,38.8938,39.0461,859564.0
2018-02-23 14:00:00,43.56,43.72,43.45,43.71,870075.0,39.0372,39.1806,38.9386,39.1716,870075.0
2018-02-23 15:00:00,43.71,43.79,43.53,43.69,2016331.0,39.1716,39.2433,39.0103,39.1537,2016331.0
2018-02-26 09:30:00,43.91,44.36,43.72,43.96,1053991.0,39.3508,39.7541,39.1806,39.3956,1053991.0
2018-02-26 10:00:00,43.96,44.05,43.65,43.71,800550.0,39.3956,39.4763,39.1178,39.1716,800550.0
2018-02-26 11:00:00,43.71,43.87,43.67,43.71,567050.0,39.1716,39.315,39.1357,39.1716,567050.0
2018-02-26 12:00:00,43.71,43.85,43.67,43.81,517119.0,39.1716,39.2971,39.1357,39.2612,517119.0
2018-02-26 13:00:00,43.82,43.89,43.73,43.74,510814.0,39.2702,39.3329,39.1895,39.1985,510814.0
2018-02-26 14:00:00,43.74,43.86,43.72,43.81,597269.0,39.1985,39.306,39.1806,39.2612,597269.0
2018-02-26 15:00:00,43.8,43.9,43.71,43.84,1195995.0,39.2522,39.3419,39.1716,39.2881,1195995.0
2018-02-27 09:30:00,43.82,43.95,43.5,43.52,637708.0,39.2702,39.3867,38.9834,39.0013,637708.0
2018-02-27 10:00:00,43.52,43.78,43.35,43.4,1084863.0,39.0013,39.2343,38.849,38.8938,1084863.0
2018-02-27 11:00:00,43.4,43.53,43.3,43.33,953856.0,38.8938,39.0103,38.8042,38.831,953856.0
2018-02-27 12:00:00,43.33,43.4,43.14,43.37,829842.0,38.831,38.8938,38.6608,38.8669,829842.0
2018-02-27 13:00:00,43.37,43.43,43.24,43.25,800252.0,38.8669,38.9207,38.7504,38.7594,800252.0
2018-02-27 14:00:00,43.24,43.38,43.14,43.24,1051319.0,38.7504,38.8759,38.6608,38.7504,1051319.0
2018-02-27 15:00:00,43.23,43.42,43.13,43.14,1741818.0,38.7414,38.9117,38.6518,38.6608,1741818.0
2018-02-28 09:30:00,43.22,43.42,43.17,43.36,579485.0,38.7325,38.9117,38.6877,38.8579,579485.0
2018-02-28 10:00:00,43.35,43.37,42.93,42.99,746706.0,38.849,38.8669,38.4726,38.5264,746706.0
2018-02-28 11:00:00,42.99,43.11,42.87,43.02,537688.0,38.5264,38.6339,38.4188,38.5532,537688.0
2018-02-28 12:00:00,43.02,43.24,42.99,43.19,396766.0,38.5532,38.7504,38.5264,38.7056,396766.0
2018-02-28 13:00:00,43.18,43.3,43.12,43.3,429146.0,38.6966,38.8042,38.6429,38.8042,429146.0
2018-02-28 14:00:00,43.3,43.35,43.05,43.08,692461.0,38.8042,38.849,38.5801,38.607,692461.0
2018-02-28 15:00:00,43.08,43.12,42.85,42.85,1611305.0,38.607,38.6429,38.4009,38.4009,1611305.0
2018-03-01 09:30:00,42.9,43.11,42.32,42.35,833790.0,38.4457,38.6339,37.9259,37.9528,833790.0
2018-03-01 10:00:00,42.34,42.91,42.28,42.63,810725.0,37.9438,38.4547,37.8901,38.2037,810725.0
2018-03-01 11:00:00,42.64,42.89,42.59,42.79,496040.0,38.2127,38.4367,38.1679,38.3471,496040.0
2018-03-01 12:00:00,42.8,42.81,42.49,42.54,578365.0,38.3561,38.365,38.0783,38.1231,578365.0
2018-03-01 13:00:00,42.53,42.53,42.22,42.23,859166.0,38.1141,38.1141,37.8363,37.8453,859166.0
2018-03-01 14:00:00,42.23,42.37,42.05,42.28,961240.0,37.8453,37.9707,37.684,37.8901,961240.0
2018-03-01 15:00:00,42.29,42.54,42.19,42.27,1525417.0,37.899,38.1231,37.8094,37.8811,1525417.0
2018-03-02 09:30:00,42.6,43.04,42.22,42.56,1167630.0,38.1768,38.5712,37.8363,38.141,1167630.0
2018-03-02 10:00:00,42.55,42.7,42.4,42.41,869825.0,38.132,38.2665,37.9976,38.0066,869825.0
2018-03-02 11:00:00,42.4,42.87,42.33,42.85,747450.0,37.9976,38.4188,37.9349,38.4009,747450.0
2018-03-02 12:00:00,42.85,42.99,42.63,42.95,607026.0,38.4009,38.5264,38.2037,38.4905,607026.0
2018-03-02 13:00:00,42.95,42.98,42.58,42.74,445247.0,38.4905,38.5174,38.1589,38.3023,445247.0
2018-03-02 14:00:00,42.75,42.89,42.69,42.78,561594.0,38.3113,38.4367,38.2575,38.3382,561594.0
2018-03-02 15:00:00,42.78,43.06,42.68,42.95,1768783.0,38.3382,38.5891,38.2485,38.4905,1768783.0
2018-03-05 09:30:00,42.79,42.96,42.63,42.84,444678.0,38.3471,38.4995,38.2037,38.3919,444678.0
2018-03-05 10:00:00,42.84,43.16,42.62,43.12,813693.0,38.3919,38.6787,38.1948,38.6429,813693.0
2018-03-05 11:00:00,43.12,43.5,43.05,43.48,529945.0,38.6429,38.9834,38.5801,38.9655,529945.0
2018-03-05 12:00:00,43.48,43.55,43.2,43.31,629334.0,38.9655,39.0282,38.7145,38.8131,629334.0
2018-03-05 13:00:00,43.32,43.38,43.09,43.14,437927.0,38.8221,38.8759,38.616,38.6608,437927.0
2018-03-05 14:00:00,43.14,43.27,42.98,43.24,484722.0,38.6608,38.7773,38.5174,38.7504,484722.0
2018-03-05 15:00:00,43.23,43.31,43.17,43.19,990334.0,38.7414,38.8131,38.6877,38.7056,990334.0
2018-03-06 09:30:00,43.54,43.54,43.15,43.26,652641.0,39.0192,39.0192,38.6697,38.7683,652641.0
2018-03-06 10:00:00,43.27,43.31,43.06,43.09,705987.0,38.7773,38.8131,38.5891,38.616,705987.0
2018-03-06 11:00:00,43.09,43.19,42.96,43.15,490145.0,38.616,38.7056,38.4995,38.6697,490145.0
2018-03-06 12:00:00,43.15,43.19,43.0,43.16,440201.0,38.6697,38.7056,38.5353,38.6787,440201.0
2018-03-06 13:00:00,43.16,43.23,43.06,43.09,458574.0,38.6787,38.7414,38.5891,38.616,458574.0
2018-03-06 14:00:00,43.1,43.19,43.01,43.09,595783.0,38.6249,38.7056,38.5443,38.616,595783.0
2018-03-06 15:00:00,43.08,43.14,43.01,43.14,1091510.0,38.607,38.6608,38.5443,38.6608,1091510.0
2018-03-07 09:30:00,42.96,43.34,42.8,43.26,744054.0,38.4995,38.84,38.3561,38.7683,744054.0
2018-03-07 10:00:00,43.26,43.86,43.26,43.76,1104740.0,38.7683,39.306,38.7683,39.2164,1104740.0
2018-03-07 11:00:00,43.76,43.84,43.59,43.7,829012.0,39.2164,39.2881,39.0641,39.1626,829012.0
2018-03-07 12:00:00,43.7,43.83,43.52,43.8,888801.0,39.1626,39.2791,39.0013,39.2522,888801.0
2018-03-07 13:00:00,43.8,43.8,43.62,43.71,656221.0,39.2522,39.2522,39.0909,39.1716,656221.0
2018-03-07 14:00:00,43.71,43.86,43.64,43.75,621362.0,39.1716,39.306,39.1089,39.2074,621362.0
2018-03-07 15:00:00,43.76,44.03,43.75,43.93,1410409.0,39.2164,39.4584,39.2074,39.3688,1410409.0
2018-03-08 09:30:00,44.16,44.24,43.8,44.08,1247926.0,39.5749,39.6466,39.2522,39.5032,1247926.0
2018-03-08 10:00:00,44.08,44.3,43.61,43.64,1417778.0,39.5032,39.7003,39.082,39.1089,1417778.0
2018-03-08 11:00:00,43.64,43.75,43.44,43.61,785834.0,39.1089,39.2074,38.9296,39.082,785834.0
2018-03-08 12:00:00,43.61,43.75,43.47,43.72,799840.0,39.082,39.2074,38.9565,39.1806,799840.0
2018-03-08 13:00:00,43.72,43.76,43.45,43.48,557245.0,39.1806,39.2164,38.9386,38.9655,557245.0
2018-03-08 14:00:00,43.49,43.67,43.41,43.67,617711.0,38.9744,39.1357,38.9027,39.1357,617711.0
2018-03-08 15:00:00,43.67,43.72,43.49,43.68,1529719.0,39.1357,39.1806,38.9744,39.1447,1529719.0
2018-03-09 09:30:00,43.76,43.85,43.39,43.51,741018.0,39.2164,39.2971,38.8848,38.9924,741018.0
2018-03-09 10:00:00,43.52,43.73,43.34,43.49,961800.0,39.0013,39.1895,38.84,38.9744,961800.0
2018-03-09 11:00:00,43.48,43.66,43.46,43.59,559722.0,38.9655,39.1268,38.9476,39.0641,559722.0
2018-03-09 12:00:00,43.59,43.7,43.55,43.62,586927.0,39.0641,39.1626,39.0282,39.0909,586927.0
2018-03-09 13:00:00,43.62,43.83,43.62,43.77,542593.0,39.0909,39.2791,39.0909,39.2254,542593.0
2018-03-09 14:00:00,43.77,43.85,43.72,43.76,488273.0,39.2254,39.2971,39.1806,39.2164,488273.0
2018-03-09 15:00:00,43.76,43.85,43.71,43.8,1402956.0,39.2164,39.2971,39.1716,39.2522,1402956.0
2018-03-12 09:30:00,44.01,44.04,43.78,43.95,815658.0,39.4404,39.4673,39.2343,39.3867,815658.0
2018-03-12 10:00:00,43.95,43.99,43.43,43.48,1179643.0,39.3867,39.4225,38.9207,38.9655,1179643.0
2018-03-12 11:00:00,43.48,43.71,43.48,43.68,865500.0,38.9655,39.1716,38.9655,39.1447,865500.0
2018-03-12 12:00:00,43.69,43.8,43.62,43.8,722138.0,39.1537,39.2522,39.0909,39.2522,722138.0
2018-03-12 13:00:00,43.79,43.87,43.66,43.7,527620.0,39.2433,39.315,39.1268,39.1626,527620.0
2018-03-12 14:00:00,43.7,43.88,43.7,43.8,732112.0,39.1626,39.3239,39.1626,39.2522,732112.0
2018-03-12 15:00:00,43.79,44.0,43.79,43.9,1475366.0,39.2433,39.4315,39.2433,39.3419,1475366.0
2018-03-13 09:30:00,44.14,44.22,43.32,43.34,738167.0,39.5569,39.6286,38.8221,38.84,738167.0
2018-03-13 10:00:00,43.35,43.45,43.07,43.1,1044405.0,38.849,38.9386,38.598,38.6249,1044405.0
2018-03-13 11:00:00,43.11,43.12,42.75,42.95,1866914.0,38.6339,38.6429,38.3113,38.4905,1866914.0
2018-03-13 12:00:00,42.95,42.96,42.68,42.94,1103508.0,38.4905,38.4995,38.2485,38.4815,1103508.0
2018-03-13 13:00:00,42.94,43.05,42.89,42.93,692213.0,38.4815,38.5801,38.4367,38.4726,692213.0
2018-03-13 14:00:00,42.92,42.95,42.82,42.87,701262.0,38.4636,38.4905,38.374,38.4188,701262.0
2018-03-13 15:00:00,42.87,42.9,42.71,42.82,1782009.0,38.4188,38.4457,38.2754,38.374,1782009.0
2018-03-14 09:30:00,42.97,42.99,42.65,42.81,776690.0,38.5084,38.5264,38.2217,38.365,776690.0
2018-03-14 10:00:00,42.82,42.94,42.65,42.88,1157482.0,38.374,38.4815,38.2217,38.4278,1157482.0
2018-03-14 11:00:00,42.87,42.94,42.69,42.81,825828.0,38.4188,38.4815,38.2575,38.365,825828.0
2018-03-14 12:00:00,42.82,43.02,42.72,42.98,709781.0,38.374,38.5532,38.2844,38.5174,709781.0
2018-03-14 13:00:00,42.98,43.14,42.85,43.06,670902.0,38.5174,38.6608,38.4009,38.5891,670902.0
2018-03-14 14:00:00,43.07,43.09,42.77,42.87,1301489.0,38.598,38.616,38.3292,38.4188,1301489.0
2018-03-14 15:00:00,42.87,42.89,42.73,42.83,2098758.0,38.4188,38.4367,38.2933,38.383,2098758.0
2018-03-15 09:30:00,42.82,42.83,42.16,42.29,907161.0,38.374,38.383,37.7825,37.899,907161.0
2018-03-15 10:00:00,42.3,42.47,42.26,42.43,1180928.0,37.908,38.0603,37.8721,38.0245,1180928.0
2018-03-15 11:00:00,42.44,42.75,42.43,42.69,603260.0,38.0335,38.3113,38.0245,38.2575,603260.0
2018-03-15 12:00:00,42.69,42.72,42.55,42.68,420229.0,38.2575,38.2844,38.132,38.2485,420229.0
2018-03-15 13:00:00,42.67,42.72,42.49,42.51,483759.0,38.2396,38.2844,38.0783,38.0962,483759.0
2018-03-15 14:00:00,42.51,42.71,42.48,42.7,487465.0,38.0962,38.2754,38.0693,38.2665,487465.0
2018-03-15 15:00:00,42.69,42.76,42.59,42.59,1378529.0,38.2575,38.3202,38.1679,38.1679,1378529.0
2018-03-16 09:30:00,42.62,42.74,42.45,42.62,1338878.0,38.1948,38.3023,38.0424,38.1948,1338878.0
2018-03-16 10:00:00,42.62,42.74,42.38,42.71,682934.0,38.1948,38.3023,37.9797,38.2754,682934.0
2018-03-16 11:00:00,42.7,42.72,42.48,42.5,349987.0,38.2665,38.2844,38.0693,38.0872,349987.0
2018-03-16 12:00:00,42.5,42.58,42.47,42.56,310093.0,38.0872,38.1589,38.0603,38.141,310093.0
2018-03-16 13:00:00,42.56,42.61,42.41,42.42,344562.0,38.141,38.1858,38.0066,38.0155,344562.0
2018-03-16 14:00:00,42.42,42.55,42.39,42.47,399899.0,38.0155,38.132,37.9886,38.0603,399899.0
2018-03-16 15:00:00,42.47,42.61,42.39,42.46,1950085.0,38.0603,38.1858,37.9886,38.0514,1950085.0
2018-03-19 09:30:00,42.23,42.55,41.93,42.52,640454.0,37.8453,38.132,37.5764,38.1052,640454.0
2018-03-19 10:00:00,42.52,42.76,42.23,42.27,887645.0,38.1052,38.3202,37.8453,37.8811,887645.0
2018-03-19 11:00:00,42.27,42.34,41.86,41.89,819698.0,37.8811,37.9438,37.5137,37.5406,819698.0
2018-03-19 12:00:00,41.88,42.06,41.81,41.92,732291.0,37.5316,37.6929,37.4689,37.5674,732291.0
2018-03-19 13:00:00,41.91,41.98,41.72,41.92,685820.0,37.5585,37.6212,37.3882,37.5674,685820.0
2018-03-19 14:00:00,41.92,42.03,41.74,41.94,786106.0,37.5674,37.666,37.4061,37.5854,786106.0
2018-03-19 15:00:00,41.93,42.13,41.88,42.09,1493404.0,37.5764,37.7556,37.5316,37.7198,1493404.0
2018-03-20 09:30:00,42.08,42.19,41.87,42.01,876414.0,37.7108,37.8094,37.5226,37.6481,876414.0
2018-03-20 10:00:00,42.01,42.03,41.71,41.91,1044466.0,37.6481,37.666,37.3793,37.5585,1044466.0
2018-03-20 11:00:00,41.91,41.96,41.72,41.78,823407.0,37.5585,37.6033,37.3882,37.442,823407.0
2018-03-20 12:00:00,41.77,42.03,41.71,41.93,528932.0,37.433,37.666,37.3793,37.5764,528932.0
2018-03-20 13:00:00,41.93,41.96,41.74,41.84,537954.0,37.5764,37.6033,37.4061,37.4958,537954.0
2018-03-20 14:00:00,41.84,42.13,41.82,42.07,924906.0,37.4958,37.7556,37.4778,37.7019,924906.0
2018-03-20 15:00:00,42.07,42.14,41.93,41.97,1435508.0,37.7019,37.7646,37.5764,37.6123,1435508.0
2018-03-21 09:30:00,41.87,41.98,41.76,41.87,414953.0,37.5226,37.6212,37.4241,37.5226,414953.0
2018-03-21 10:00:00,41.87,42.0,41.74,41.91,756846.0,37.5226,37.6391,37.4061,37.5585,756846.0
2018-03-21 11:00:00,41.9,42.09,41.78,42.04,578105.0,37.5495,37.7198,37.442,37.675,578105.0
2018-03-21 12:00:00,42.04,42.07,41.93,41.99,411730.0,37.675,37.7019,37.5764,37.6302,411730.0
2018-03-21 13:00:00,41.99,41.99,41.79,41.9,408618.0,37.6302,37.6302,37.4509,37.5495,408618.0
2018-03-21 14:00:00,41.91,42.13,41.47,41.67,1174997.0,37.5585,37.7556,37.1642,37.3434,1174997.0
2018-03-21 15:00:00,41.67,41.91,41.66,41.66,1478012.0,37.3434,37.5585,37.3344,37.3344,1478012.0
2018-03-22 09:30:00,41.24,41.55,41.15,41.36,629752.0,36.9581,37.2359,36.8774,37.0656,629752.0
2018-03-22 10:00:00,41.36,41.52,41.13,41.22,1262233.0,37.0656,37.209,36.8595,36.9401,1262233.0
2018-03-22 11:00:00,41.22,41.29,40.83,40.85,1074929.0,36.9401,37.0029,36.5906,36.6085,1074929.0
2018-03-22 12:00:00,40.85,41.13,40.76,40.97,970897.0,36.6085,36.8595,36.5279,36.7161,970897.0
2018-03-22 13:00:00,40.96,41.18,40.83,41.16,859279.0,36.7071,36.9043,36.5906,36.8864,859279.0
2018-03-22 14:00:00,41.16,41.18,40.89,40.92,937835.0,36.8864,36.9043,36.6444,36.6713,937835.0
2018-03-22 15:00:00,40.93,41.04,40.56,40.59,2098743.0,36.6802,36.7788,36.3487,36.3755,2098743.0
2018-03-23 09:30:00,40.57,40.86,40.43,40.52,510643.0,36.3576,36.6175,36.2322,36.3128,510643.0
2018-03-23 10:00:00,40.53,40.94,40.52,40.88,1057698.0,36.3218,36.6892,36.3128,36.6354,1057698.0
2018-03-23 11:00:00,40.88,40.9,40.27,40.27,700379.0,36.6354,36.6534,36.0888,36.0888,700379.0
2018-03-23 12:00:00,40.27,40.51,40.26,40.3,601564.0,36.0888,36.3038,36.0798,36.1157,601564.0
2018-03-23 13:00:00,40.29,40.59,40.24,40.51,528690.0,36.1067,36.3755,36.0619,36.3038,528690.0
2018-03-23 14:00:00,40.51,40.56,39.96,40.01,902965.0,36.3038,36.3487,35.811,35.8558,902965.0
2018-03-23 15:00:00,40.01,40.12,39.7,39.71,2849394.0,35.8558,35.9543,35.578,35.5869,2849394.0
2018-03-26 09:30:00,40.3,40.48,40.1,40.13,698350.0,36.1157,36.277,35.9364,35.9633,698350.0
2018-03-26 10:00:00,40.12,40.2,39.85,39.89,768951.0,35.9543,36.026,35.7124,35.7482,768951.0
2018-03-26 11:00:00,39.89,39.97,39.58,39.87,745686.0,35.7482,35.8199,35.4704,35.7303,745686.0
2018-03-26 12:00:00,39.86,40.22,39.8,40.07,758503.0,35.7213,36.044,35.6676,35.9095,758503.0
2018-03-26 13:00:00,40.06,40.24,40.04,40.08,572819.0,35.9006,36.0619,35.8827,35.9185,572819.0
2018-03-26 14:00:00,40.08,40.64,40.07,40.48,1241563.0,35.9185,36.4204,35.9095,36.277,1241563.0
2018-03-26 15:00:00,40.5,41.06,40.47,41.01,1818159.0,36.2949,36.7967,36.268,36.7519,1818159.0
2018-03-27 09:30:00,41.15,41.17,40.55,40.72,466005.0,36.8774,36.8953,36.3397,36.492,466005.0
2018-03-27 10:00:00,40.72,41.13,40.69,40.8,878521.0,36.492,36.8595,36.4652,36.5637,878521.0
2018-03-27 11:00:00,40.79,41.11,40.72,41.09,530550.0,36.5548,36.8416,36.492,36.8236,530550.0
2018-03-27 12:00:00,41.09,41.09,40.73,41.0,1248561.0,36.8236,36.8236,36.501,36.743,1248561.0
2018-03-27 13:00:00,41.01,41.14,40.74,40.8,1572473.0,36.7519,36.8684,36.51,36.5637,1572473.0
2018-03-27 14:00:00,40.79,40.81,40.47,40.59,1122951.0,36.5548,36.5727,36.268,36.3755,1122951.0
2018-03-27 15:00:00,40.58,40.61,39.98,40.22,3223835.0,36.3666,36.3935,35.8289,36.044,3223835.0
2018-03-28 09:30:00,40.13,40.23,39.64,40.23,1113620.0,35.9633,36.0529,35.5242,36.0529,1113620.0
2018-03-28 10:00:00,40.23,40.44,39.97,40.29,1520563.0,36.0529,36.2411,35.8199,36.1067,1520563.0
2018-03-28 11:00:00,40.28,40.57,40.17,40.43,1248898.0,36.0977,36.3576,35.9992,36.2322,1248898.0
2018-03-28 12:00:00,40.43,40.82,40.31,40.47,921563.0,36.2322,36.5817,36.1246,36.268,921563.0
2018-03-28 13:00:00,40.47,40.8,40.35,40.47,2056180.0,36.268,36.5637,36.1605,36.268,2056180.0
2018-03-28 14:00:00,40.47,40.56,40.2,40.25,1175509.0,36.268,36.3487,36.026,36.0708,1175509.0
2018-03-28 15:00:00,40.25,40.38,40.09,40.12,3326560.0,36.0708,36.1873,35.9275,35.9543,3326560.0
2018-03-29 09:30:00,40.44,40.55,39.99,40.12,725124.0,36.2411,36.3397,35.8378,35.9543,725124.0
2018-03-29 10:00:00,40.11,40.45,40.01,40.45,1726382.0,35.9454,36.2501,35.8558,36.2501,1726382.0
2018-03-29 11:00:00,40.45,40.55,40.21,40.35,1164685.0,36.2501,36.3397,36.035,36.1605,1164685.0
2018-03-29 12:00:00,40.35,40.61,40.19,40.52,1310235.0,36.1605,36.3935,36.0171,36.3128,1310235.0
2018-03-29 13:00:00,40.52,40.68,40.35,40.63,900773.0,36.3128,36.4562,36.1605,36.4114,900773.0
2018-03-29 14:00:00,40.64,40.69,40.44,40.57,1921100.0,36.4204,36.4652,36.2411,36.3576,1921100.0
2018-03-29 15:00:00,40.58,40.83,40.24,40.24,2772556.0,36.3666,36.5906,36.0619,36.0619,2772556.0
2018-04-02 09:30:00,40.04,40.34,39.83,39.88,481992.0,35.8827,36.1515,35.6945,35.7393,481992.0
2018-04-02 10:00:00,39.89,39.93,39.45,39.47,851728.0,35.7482,35.7841,35.3539,35.3718,851728.0
2018-04-02 11:00:00,39.48,39.48,39.09,39.25,728852.0,35.3808,35.3808,35.0313,35.1747,728852.0
2018-04-02 12:00:00,39.25,39.57,39.22,39.4,577960.0,35.1747,35.4615,35.1478,35.3091,577960.0
2018-04-02 13:00:00,39.41,39.45,39.08,39.08,611655.0,35.3181,35.3539,35.0223,35.0223,611655.0
2018-04-02 14:00:00,39.07,39.22,38.9,39.16,900349.0,35.0134,35.1478,34.861,35.094,900349.0
2018-04-02 15:00:00,39.15,39.49,39.09,39.35,1536555.0,35.0851,35.3898,35.0313,35.2643,1536555.0
2018-04-03 09:30:00,39.47,39.78,39.33,39.54,570437.0,35.3718,35.6496,35.2464,35.4346,570437.0
2018-04-03 10:00:00,39.55,39.73,39.22,39.69,869868.0,35.4435,35.6048,35.1478,35.569,869868.0
2018-04-03 11:00:00,39.69,39.88,39.37,39.4,1185264.0,35.569,35.7393,35.2822,35.3091,1185264.0
2018-04-03 12:00:00,39.4,39.55,39.29,39.34,953357.0,35.3091,35.4435,35.2105,35.2553,953357.0
2018-04-03 13:00:00,39.35,39.6,39.27,39.58,1026535.0,35.2643,35.4883,35.1926,35.4704,1026535.0
2018-04-03 14:00:00,39.58,39.66,39.24,39.6,904095.0,35.4704,35.5421,35.1657,35.4883,904095.0
2018-04-03 15:00:00,39.59,39.9,39.55,39.62,1937915.0,35.4794,35.7572,35.4435,35.5063,1937915.0
2018-04-04 09:30:00,39.1,39.22,39.0,39.19,1337479.0,35.0403,35.1478,34.9506,35.1209,1337479.0
2018-04-04 10:00:00,39.18,39.39,39.01,39.27,1618481.0,35.1119,35.3001,34.9596,35.1926,1618481.0
2018-04-04 11:00:00,39.26,39.47,39.14,39.47,1522930.0,35.1836,35.3718,35.0761,35.3718,1522930.0
2018-04-04 12:00:00,39.46,39.67,39.35,39.52,617709.0,35.3629,35.5511,35.2643,35.4166,617709.0
2018-04-04 13:00:00,39.52,39.54,39.28,39.44,493932.0,35.4166,35.4346,35.2016,35.3449,493932.0
2018-04-04 14:00:00,39.45,39.76,39.42,39.7,833319.0,35.3539,35.6317,35.327,35.578,833319.0
2018-04-04 15:00:00,39.69,39.91,39.68,39.8,1552287.0,35.569,35.7661,35.56,35.6676,1552287.0
2018-04-05 09:30:00,40.11,40.31,40.02,40.26,601907.0,35.9454,36.1246,35.8647,36.0798,601907.0
2018-04-05 10:00:00,40.26,40.26,39.83,39.86,633029.0,36.0798,36.0798,35.6945,35.7213,633029.0
2018-04-05 11:00:00,39.87,40.06,39.87,40.01,477191.0,35.7303,35.9006,35.7303,35.8558,477191.0
2018-04-05 12:00:00,40.01,40.04,39.84,39.92,414002.0,35.8558,35.8827,35.7034,35.7751,414002.0
2018-04-05 13:00:00,39.92,39.96,39.61,39.75,478977.0,35.7751,35.811,35.4973,35.6228,478977.0
2018-04-05 14:00:00,39.75,40.0,39.73,40.0,467709.0,35.6228,35.8468,35.6048,35.8468,467709.0
2018-04-05 15:00:00,40.01,40.15,39.92,40.03,1112248.0,35.8558,35.9812,35.7751,35.8737,1112248.0
2018-04-06 09:30:00,39.66,39.94,39.57,39.76,458676.0,35.5421,35.793,35.4615,35.6317,458676.0
2018-04-06 10:00:00,39.76,39.81,39.42,39.48,438937.0,35.6317,35.6765,35.327,35.3808,438937.0
2018-04-06 11:00:00,39.48,39.67,39.32,39.63,407530.0,35.3808,35.5511,35.2374,35.5152,407530.0
2018-04-06 12:00:00,39.62,39.65,39.46,39.63,413321.0,35.5063,35.5331,35.3629,35.5152,413321.0
2018-04-06 13:00:00,39.62,39.62,39.19,39.2,460384.0,35.5063,35.5063,35.1209,35.1299,460384.0
2018-04-06 14:00:00,39.19,39.27,39.01,39.07,621433.0,35.1209,35.1926,34.9596,35.0134,621433.0
2018-04-06 15:00:00,39.07,39.27,39.0,39.09,1219766.0,35.0134,35.1926,34.9506,35.0313,1219766.0
2018-04-09 09:30:00,39.21,39.33,38.96,39.29,591179.0,35.1388,35.2464,34.9148,35.2105,591179.0
2018-04-09 10:00:00,39.28,39.38,39.23,39.34,648769.0,35.2016,35.2912,35.1568,35.2553,648769.0
2018-04-09 11:00:00,39.34,39.55,39.25,39.52,493964.0,35.2553,35.4435,35.1747,35.4166,493964.0
2018-04-09 12:00:00,39.52,39.53,39.33,39.36,669461.0,35.4166,35.4256,35.2464,35.2733,669461.0
2018-04-09 13:00:00,39.36,39.48,39.35,39.41,391361.0,35.2733,35.3808,35.2643,35.3181,391361.0
2018-04-09 14:00:00,39.42,39.44,39.14,39.22,571818.0,35.327,35.3449,35.0761,35.1478,571818.0
2018-04-09 15:00:00,39.21,39.22,38.82,38.88,1516976.0,35.1388,35.1478,34.7893,34.8431,1516976.0
2018-04-10 09:30:00,39.3,39.41,39.14,39.23,582723.0,35.2195,35.3181,35.0761,35.1568,582723.0
2018-04-10 10:00:00,39.23,39.67,39.16,39.56,873726.0,35.1568,35.5511,35.094,35.4525,873726.0
2018-04-10 11:00:00,39.56,39.73,39.47,39.61,763049.0,35.4525,35.6048,35.3718,35.4973,763049.0
2018-04-10 12:00:00,39.61,39.66,39.36,39.61,580435.0,35.4973,35.5421,35.2733,35.4973,580435.0
2018-04-10 13:00:00,39.61,39.69,39.41,39.66,636559.0,35.4973,35.569,35.3181,35.5421,636559.0
2018-04-10 14:00:00,39.67,39.68,39.44,39.64,594849.0,35.5511,35.56,35.3449,35.5242,594849.0
2018-04-10 15:00:00,39.65,39.82,39.55,39.59,1410981.0,35.5331,35.6855,35.4435,35.4794,1410981.0
2018-04-11 09:30:00,40.33,40.86,40.21,40.85,1196502.0,36.1425,36.6175,36.035,36.6085,1196502.0
2018-04-11 10:00:00,40.85,41.09,40.43,40.53,2407082.0,36.6085,36.8236,36.2322,36.3218,2407082.0
2018-04-11 11:00:00,40.52,40.66,40.41,40.59,821682.0,36.3128,36.4383,36.2142,36.3755,821682.0
2018-04-11 12:00:00,40.58,40.82,40.58,40.72,893566.0,36.3666,36.5817,36.3666,36.492,893566.0
2018-04-11 13:00:00,40.72,40.75,40.56,40.68,509945.0,36.492,36.5189,36.3487,36.4562,509945.0
2018-04-11 14:00:00,40.69,40.77,40.44,40.49,791578.0,36.4652,36.5369,36.2411,36.2859,791578.0
2018-04-11 15:00:00,40.5,40.54,39.51,39.83,4547843.0,36.2949,36.3307,35.4077,35.6945,4547843.0
2018-04-12 09:30:00,40.27,40.89,40.26,40.56,1897806.0,36.0888,36.6444,36.0798,36.3487,1897806.0
2018-04-12 10:00:00,40.56,40.66,40.31,40.46,923303.0,36.3487,36.4383,36.1246,36.259,923303.0
2018-04-12 11:00:00,40.46,40.5,40.0,40.06,1412819.0,36.259,36.2949,35.8468,35.9006,1412819.0
2018-04-12 12:00:00,40.05,40.29,39.95,40.26,1020697.0,35.8916,36.1067,35.802,36.0798,1020697.0
2018-04-12 13:00:00,40.26,40.41,40.15,40.27,1056194.0,36.0798,36.2142,35.9812,36.0888,1056194.0
2018-04-12 14:00:00,40.26,40.43,40.24,40.43,842134.0,36.0798,36.2322,36.0619,36.2322,842134.0
2018-04-12 15:00:00,40.43,40.6,40.33,40.53,2506560.0,36.2322,36.3845,36.1425,36.3218,2506560.0
2018-04-13 09:30:00,41.06,41.09,40.6,40.69,680010.0,36.7967,36.8236,36.3845,36.4652,680010.0
2018-04-13 10:00:00,40.68,40.68,40.21,40.23,612058.0,36.4562,36.4562,36.035,36.0529,612058.0
2018-04-13 11:00:00,40.22,40.33,40.15,40.26,468133.0,36.044,36.1425,35.9812,36.0798,468133.0
2018-04-13 12:00:00,40.27,40.31,40.05,40.12,482591.0,36.0888,36.1246,35.8916,35.9543,482591.0
2018-04-13 13:00:00,40.13,40.23,40.01,40.07,521436.0,35.9633,36.0529,35.8558,35.9095,521436.0
2018-04-13 14:00:00,40.07,40.19,40.03,40.07,743064.0,35.9095,36.0171,35.8737,35.9095,743064.0
2018-04-13 15:00:00,40.07,40.07,39.8,39.89,1797965.0,35.9095,35.9095,35.6676,35.7482,1797965.0
2018-04-16 09:30:00,40.27,40.27,39.89,39.99,665807.0,36.0888,36.0888,35.7482,35.8378,665807.0
2018-04-16 10:00:00,40.0,40.08,39.87,39.94,677019.0,35.8468,35.9185,35.7303,35.793,677019.0
2018-04-16 11:00:00,39.95,40.17,39.81,40.17,870236.0,35.802,35.9992,35.6765,35.9992,870236.0
2018-04-16 12:00:00,40.17,40.54,40.15,40.51,1040823.0,35.9992,36.3307,35.9812,36.3038,1040823.0
2018-04-16 13:00:00,40.51,40.66,40.34,40.37,783922.0,36.3038,36.4383,36.1515,36.1784,783922.0
2018-04-16 14:00:00,40.37,40.39,40.2,40.22,540162.0,36.1784,36.1963,36.026,36.044,540162.0
2018-04-16 15:00:00,40.22,40.28,40.07,40.19,1061748.0,36.044,36.0977,35.9095,36.0171,1061748.0
2018-04-17 09:30:00,40.39,40.54,40.13,40.3,500868.0,36.1963,36.3307,35.9633,36.1157,500868.0
2018-04-17 10:00:00,40.31,40.48,40.3,40.39,635602.0,36.1246,36.277,36.1157,36.1963,635602.0
2018-04-17 11:00:00,40.39,40.54,40.38,40.47,957318.0,36.1963,36.3307,36.1873,36.268,957318.0
2018-04-17 12:00:00,40.47,40.74,40.47,40.57,580290.0,36.268,36.51,36.268,36.3576,580290.0
2018-04-17 13:00:00,40.57,40.61,40.5,40.53,386752.0,36.3576,36.3935,36.2949,36.3218,386752.0
2018-04-17 14:00:00,40.52,40.73,40.49,40.69,1082928.0,36.3128,36.501,36.2859,36.4652,1082928.0
2018-04-17 15:00:00,40.69,40.8,40.56,40.61,1336821.0,36.4652,36.5637,36.3487,36.3935,1336821.0
2018-04-18 09:30:00,42.72,42.9,41.51,41.58,3706349.0,38.2844,38.4457,37.2,37.2628,3706349.0
2018-04-18 10:00:00,41.58,41.78,41.14,41.53,3237290.0,37.2628,37.442,36.8684,37.2179,3237290.0
2018-04-18 11:00:00,41.54,41.72,41.26,41.26,1728268.0,37.2269,37.3882,36.976,36.976,1728268.0
2018-04-18 12:00:00,41.27,41.65,41.26,41.61,1202026.0,36.9849,37.3255,36.976,37.2896,1202026.0
2018-04-18 13:00:00,41.62,41.7,41.49,41.62,1030006.0,37.2986,37.3703,37.1821,37.2986,1030006.0
2018-04-18 14:00:00,41.62,41.84,41.56,41.77,1288269.0,37.2986,37.4958,37.2448,37.433,1288269.0
2018-04-18 15:00:00,41.78,41.84,41.74,41.75,2563959.0,37.442,37.4958,37.4061,37.4151,2563959.0
2018-04-19 09:30:00,41.53,41.88,41.51,41.8,738444.0,37.2179,37.5316,37.2,37.4599,738444.0
2018-04-19 10:00:00,41.81,42.17,41.73,41.95,1725591.0,37.4689,37.7915,37.3972,37.5943,1725591.0
2018-04-19 11:00:00,41.94,41.95,41.58,41.59,645472.0,37.5854,37.5943,37.2628,37.2717,645472.0
2018-04-19 12:00:00,41.59,41.78,41.52,41.75,681790.0,37.2717,37.442,37.209,37.4151,681790.0
2018-04-19 13:00:00,41.74,42.14,41.62,42.08,1094400.0,37.4061,37.7646,37.2986,37.7108,1094400.0
2018-04-19 14:00:00,42.08,42.18,41.94,42.12,993101.0,37.7108,37.8005,37.5854,37.7467,993101.0
2018-04-19 15:00:00,42.12,42.25,42.02,42.12,1980376.0,37.7467,37.8632,37.6571,37.7467,1980376.0
2018-04-20 09:30:00,42.28,42.85,42.2,42.74,1908522.0,37.8901,38.4009,37.8184,38.3023,1908522.0
2018-04-20 10:00:00,42.73,43.0,42.68,42.8,2575964.0,38.2933,38.5353,38.2485,38.3561,2575964.0
2018-04-20 11:00:00,42.8,42.92,42.55,42.74,1724090.0,38.3561,38.4636,38.132,38.3023,1724090.0
2018-04-20 12:00:00,42.75,42.76,42.35,42.39,1178794.0,38.3113,38.3202,37.9528,37.9886,1178794.0
2018-04-20 13:00:00,42.37,42.51,42.36,42.4,819655.0,37.9707,38.0962,37.9618,37.9976,819655.0
2018-04-20 14:00:00,42.4,42.43,42.19,42.23,960130.0,37.9976,38.0245,37.8094,37.8453,960130.0
2018-04-20 15:00:00,42.23,42.23,42.07,42.21,2068107.0,37.8453,37.8453,37.7019,37.8273,2068107.0
2018-04-23 09:30:00,42.35,42.5,41.8,41.99,795876.0,37.9528,38.0872,37.4599,37.6302,795876.0
2018-04-23 10:00:00,41.99,42.14,41.81,42.07,1046687.0,37.6302,37.7646,37.4689,37.7019,1046687.0
2018-04-23 11:00:00,42.07,42.22,42.02,42.09,655341.0,37.7019,37.8363,37.6571,37.7198,655341.0
2018-04-23 12:00:00,42.09,42.09,41.83,41.86,760357.0,37.7198,37.7198,37.4868,37.5137,760357.0
2018-04-23 13:00:00,41.86,42.02,41.83,41.91,546783.0,37.5137,37.6571,37.4868,37.5585,546783.0
2018-04-23 14:00:00,41.91,41.92,41.49,41.54,855021.0,37.5585,37.5674,37.1821,37.2269,855021.0
2018-04-23 15:00:00,41.54,41.66,41.53,41.6,1195031.0,37.2269,37.3344,37.2179,37.2807,1195031.0
2018-04-24 09:30:00,41.85,42.18,41.68,41.9,717467.0,37.5047,37.8005,37.3524,37.5495,717467.0
2018-04-24 10:00:00,41.89,42.01,41.6,41.62,770816.0,37.5406,37.6481,37.2807,37.2986,770816.0
2018-04-24 11:00:00,41.62,41.63,41.34,41.4,812099.0,37.2986,37.3076,37.0477,37.1014,812099.0
2018-04-24 12:00:00,41.39,41.47,41.1,41.11,501845.0,37.0925,37.1642,36.8326,36.8416,501845.0
2018-04-24 13:00:00,41.1,41.24,40.97,41.02,609588.0,36.8326,36.9581,36.7161,36.7609,609588.0
2018-04-24 14:00:00,41.01,41.09,40.81,40.98,817182.0,36.7519,36.8236,36.5727,36.725,817182.0
2018-04-24 15:00:00,40.99,41.28,40.94,41.18,1510510.0,36.734,36.9939,36.6892,36.9043,1510510.0
2018-04-25 09:30:00,41.11,41.11,40.27,40.28,1075641.0,36.8416,36.8416,36.0888,36.0977,1075641.0
2018-04-25 10:00:00,40.28,40.81,40.24,40.57,1192516.0,36.0977,36.5727,36.0619,36.3576,1192516.0
2018-04-25 11:00:00,40.58,40.88,40.53,40.6,767413.0,36.3666,36.6354,36.3218,36.3845,767413.0
2018-04-25 12:00:00,40.59,40.71,40.5,40.52,725114.0,36.3755,36.4831,36.2949,36.3128,725114.0
2018-04-25 13:00:00,40.52,40.92,40.52,40.92,984717.0,36.3128,36.6713,36.3128,36.6713,984717.0
2018-04-25 14:00:00,40.93,41.28,40.79,41.22,1540951.0,36.6802,36.9939,36.5548,36.9401,1540951.0
2018-04-25 15:00:00,41.21,41.23,40.76,40.95,2636308.0,36.9312,36.9491,36.5279,36.6982,2636308.0
2018-04-26 09:30:00,39.1,39.1,38.41,38.72,3807145.0,35.0403,35.0403,34.4219,34.6997,3807145.0
2018-04-26 10:00:00,38.7,38.79,38.36,38.38,3470354.0,34.6818,34.7624,34.3771,34.395,3470354.0
2018-04-26 11:00:00,38.39,38.63,38.09,38.31,2843025.0,34.404,34.6191,34.1351,34.3323,2843025.0
2018-04-26 12:00:00,38.3,38.48,38.14,38.38,1220233.0,34.3233,34.4846,34.1799,34.395,1220233.0
2018-04-26 13:00:00,38.38,38.84,38.37,38.65,1159342.0,34.395,34.8072,34.386,34.637,1159342.0
2018-04-26 14:00:00,38.65,38.99,38.63,38.84,1292829.0,34.637,34.9417,34.6191,34.8072,1292829.0
2018-04-26 15:00:00,38.85,38.88,38.59,38.68,2797705.0,34.8162,34.8431,34.5832,34.6639,2797705.0
2018-04-27 09:30:00,38.68,38.89,38.48,38.5,2302965.0,34.6639,34.8521,34.4846,34.5025,2302965.0
2018-04-27 10:00:00,38.51,38.77,38.2,38.3,1981807.0,34.5115,34.7445,34.2337,34.3233,1981807.0
2018-04-27 11:00:00,38.3,38.38,38.06,38.1,1718098.0,34.3233,34.395,34.1082,34.1441,1718098.0
2018-04-27 12:00:00,38.09,38.19,37.99,38.16,1140051.0,34.1351,34.2247,34.0455,34.1979,1140051.0
2018-04-27 13:00:00,38.16,38.28,38.1,38.17,1082338.0,34.1979,34.3054,34.1441,34.2068,1082338.0
2018-04-27 14:00:00,38.17,38.27,38.08,38.14,1059421.0,34.2068,34.2964,34.1262,34.1799,1059421.0
2018-04-27 15:00:00,38.14,38.29,37.99,38.23,2574767.0,34.1799,34.3144,34.0455,34.2606,2574767.0
2018-04-30 09:30:00,38.29,38.62,38.27,38.33,718705.0,34.3144,34.6101,34.2964,34.3502,718705.0
2018-04-30 10:00:00,38.33,38.42,38.12,38.23,1491046.0,34.3502,34.4309,34.162,34.2606,1491046.0
2018-04-30 11:00:00,38.24,38.27,37.76,37.82,1074071.0,34.2695,34.2964,33.8394,33.8932,1074071.0
2018-04-30 12:00:00,37.82,37.92,37.65,37.92,956698.0,33.8932,33.9828,33.7408,33.9828,956698.0
2018-04-30 13:00:00,37.93,38.09,37.88,38.09,579720.0,33.9917,34.1351,33.9469,34.1351,579720.0
2018-04-30 14:00:00,38.09,38.09,37.9,37.95,617948.0,34.1351,34.1351,33.9648,34.0097,617948.0
2018-04-30 15:00:00,37.95,38.03,37.87,37.89,1587876.0,34.0097,34.0813,33.938,33.9559,1587876.0
2018-05-01 09:30:00,37.75,37.92,37.42,37.89,924834.0,33.8304,33.9828,33.5347,33.9559,924834.0
2018-05-01 10:00:00,37.88,37.9,37.56,37.56,974030.0,33.9469,33.9648,33.6601,33.6601,974030.0
2018-05-01 11:00:00,37.55,37.66,37.44,37.54,812630.0,33.6512,33.7498,33.5526,33.6422,812630.0
2018-05-01 12:00:00,37.54,37.66,37.52,37.57,574479.0,33.6422,33.7498,33.6243,33.6691,574479.0
2018-05-01 13:00:00,37.57,37.81,37.5,37.79,543824.0,33.6691,33.8842,33.6064,33.8663,543824.0
2018-05-01 14:00:00,37.79,37.88,37.73,37.81,525977.0,33.8663,33.9469,33.8125,33.8842,525977.0
2018-05-01 15:00:00,37.8,37.83,37.68,37.82,1644313.0,33.8752,33.9021,33.7677,33.8932,1644313.0
2018-05-02 09:30:00,37.83,37.94,37.6,37.88,687945.0,33.9021,34.0007,33.696,33.9469,687945.0
2018-05-02 10:00:00,37.88,37.97,37.71,37.86,1730799.0,33.9469,34.0276,33.7946,33.929,1730799.0
2018-05-02 11:00:00,37.87,37.99,37.69,37.7,887103.0,33.938,34.0455,33.7767,33.7856,887103.0
2018-05-02 12:00:00,37.69,37.74,37.28,37.49,1505217.0,33.7767,33.8215,33.4092,33.5974,1505217.0
2018-05-02 13:00:00,37.5,37.58,37.33,37.42,708363.0,33.6064,33.6781,33.454,33.5347,708363.0
2018-05-02 14:00:00,37.42,37.61,37.32,37.35,1419204.0,33.5347,33.705,33.4451,33.472,1419204.0
2018-05-02 15:00:00,37.35,37.44,37.13,37.19,2278889.0,33.472,33.5526,33.2748,33.3286,2278889.0
2018-05-03 09:30:00,37.0,37.47,36.81,37.34,718219.0,33.1583,33.5795,32.988,33.463,718219.0
2018-05-03 10:00:00,37.35,37.39,36.92,37.0,1196010.0,33.472,33.5078,33.0866,33.1583,1196010.0
2018-05-03 11:00:00,37.0,37.32,36.9,37.16,1066565.0,33.1583,33.4451,33.0687,33.3017,1066565.0
2018-05-03 12:00:00,37.15,37.5,37.07,37.5,779492.0,33.2927,33.6064,33.221,33.6064,779492.0
2018-05-03 13:00:00,37.5,37.59,37.32,37.44,700131.0,33.6064,33.687,33.4451,33.5526,700131.0
2018-05-03 14:00:00,37.43,37.76,37.39,37.55,994519.0,33.5436,33.8394,33.5078,33.6512,994519.0
2018-05-03 15:00:00,37.56,37.72,37.52,37.65,1733380.0,33.6601,33.8035,33.6243,33.7408,1733380.0
2018-05-04 09:30:00,37.33,37.61,37.21,37.55,438604.0,33.454,33.705,33.3465,33.6512,438604.0
2018-05-04 10:00:00,37.54,37.97,37.51,37.89,736281.0,33.6422,34.0276,33.6153,33.9559,736281.0
2018-05-04 11:00:00,37.89,37.99,37.87,37.91,572153.0,33.9559,34.0455,33.938,33.9738,572153.0
2018-05-04 12:00:00,37.92,37.99,37.87,37.94,538219.0,33.9828,34.0455,33.938,34.0007,538219.0
2018-05-04 13:00:00,37.94,38.08,37.89,38.08,574423.0,34.0007,34.1262,33.9559,34.1262,574423.0
2018-05-04 14:00:00,38.07,38.15,38.04,38.1,642418.0,34.1172,34.1889,34.0903,34.1441,642418.0
2018-05-04 15:00:00,38.1,38.19,37.9,38.0,1564791.0,34.1441,34.2247,33.9648,34.0545,1564791.0
2018-05-07 09:30:00,38.08,38.25,38.04,38.13,768585.0,34.1262,34.2785,34.0903,34.171,768585.0
2018-05-07 10:00:00,38.13,38.14,37.61,37.89,1254469.0,34.171,34.1799,33.705,33.9559,1254469.0
2018-05-07 11:00:00,37.89,38.06,37.87,37.97,521765.0,33.9559,34.1082,33.938,34.0276,521765.0
2018-05-07 12:00:00,37.97,37.98,37.78,37.81,354678.0,34.0276,34.0365,33.8573,33.8842,354678.0
2018-05-07 13:00:00,37.81,37.85,37.74,37.83,483526.0,33.8842,33.92,33.8215,33.9021,483526.0
2018-05-07 14:00:00,37.83,37.97,37.78,37.83,551672.0,33.9021,34.0276,33.8573,33.9021,551672.0
2018-05-07 15:00:00,37.82,37.85,37.69,37.8,1467612.0,33.8932,33.92,33.7767,33.8752,1467612.0
2018-05-08 09:30:00,37.73,37.84,37.48,37.53,694762.0,33.8125,33.9111,33.5885,33.6333,694762.0
2018-05-08 10:00:00,37.53,37.82,37.52,37.66,777821.0,33.6333,33.8932,33.6243,33.7498,777821.0
2018-05-08 11:00:00,37.65,37.76,37.61,37.72,672893.0,33.7408,33.8394,33.705,33.8035,672893.0
2018-05-08 12:00:00,37.72,37.8,37.64,37.74,647932.0,33.8035,33.8752,33.7318,33.8215,647932.0
2018-05-08 13:00:00,37.73,38.0,37.73,37.8,890149.0,33.8125,34.0545,33.8125,33.8752,890149.0
2018-05-08 14:00:00,37.8,38.09,37.8,37.93,922559.0,33.8752,34.1351,33.8752,33.9917,922559.0
2018-05-08 15:00:00,37.93,38.14,37.9,38.1,1900520.0,33.9917,34.1799,33.9648,34.1441,1900520.0
2018-05-09 09:30:00,38.3,38.84,38.28,38.48,1580907.0,34.3233,34.8072,34.3054,34.4846,1580907.0
2018-05-09 10:00:00,38.48,38.7,38.37,38.39,1183474.0,34.4846,34.6818,34.386,34.404,1183474.0
2018-05-09 11:00:00,38.4,38.54,38.33,38.41,838414.0,34.4129,34.5384,34.3502,34.4219,838414.0
2018-05-09 12:00:00,38.41,38.5,38.29,38.48,628562.0,34.4219,34.5025,34.3144,34.4846,628562.0
2018-05-09 13:00:00,38.48,38.53,38.43,38.49,525996.0,34.4846,34.5294,34.4398,34.4936,525996.0
2018-05-09 14:00:00,38.49,38.51,38.42,38.48,584157.0,34.4936,34.5115,34.4309,34.4846,584157.0
2018-05-09 15:00:00,38.47,38.49,38.18,38.24,2186955.0,34.4757,34.4936,34.2158,34.2695,2186955.0
2018-05-10 09:30:00,38.39,38.46,38.09,38.35,468381.0,34.404,34.4667,34.1351,34.3681,468381.0
2018-05-10 10:00:00,38.35,38.43,38.21,38.39,585186.0,34.3681,34.4398,34.2427,34.404,585186.0
2018-05-10 11:00:00,38.39,38.45,38.29,38.3,435546.0,34.404,34.4577,34.3144,34.3233,435546.0
2018-05-10 12:00:00,38.3,38.49,38.29,38.45,529375.0,34.3233,34.4936,34.3144,34.4577,529375.0
2018-05-10 13:00:00,38.46,38.56,38.34,38.39,561362.0,34.4667,34.5563,34.3592,34.404,561362.0
2018-05-10 14:00:00,38.39,38.42,38.26,38.31,1213208.0,34.404,34.4309,34.2875,34.3323,1213208.0
2018-05-10 15:00:00,38.31,38.55,38.25,38.5,1861420.0,34.3323,34.5474,34.2785,34.5025,1861420.0
2018-05-11 09:30:00,38.38,38.63,38.34,38.58,495755.0,34.395,34.6191,34.3592,34.5742,495755.0
2018-05-11 10:00:00,38.57,38.76,38.57,38.64,730255.0,34.5653,34.7356,34.5653,34.628,730255.0
2018-05-11 11:00:00,38.64,38.66,38.49,38.53,454604.0,34.628,34.6459,34.4936,34.5294,454604.0
2018-05-11 12:00:00,38.52,38.52,38.22,38.22,718619.0,34.5205,34.5205,34.2516,34.2516,718619.0
2018-05-11 13:00:00,38.23,38.27,38.11,38.23,536757.0,34.2606,34.2964,34.153,34.2606,536757.0
2018-05-11 14:00:00,38.24,38.28,38.13,38.22,436163.0,34.2695,34.3054,34.171,34.2516,436163.0
2018-05-11 15:00:00,38.23,38.27,38.19,38.25,981258.0,34.2606,34.2964,34.2247,34.2785,981258.0
2018-05-14 09:30:00,38.19,38.67,38.14,38.58,466726.0,34.2247,34.6549,34.1799,34.5742,466726.0
2018-05-14 10:00:00,38.59,38.64,38.49,38.5,551801.0,34.5832,34.628,34.4936,34.5025,551801.0
2018-05-14 11:00:00,38.5,38.59,38.46,38.51,344650.0,34.5025,34.5832,34.4667,34.5115,344650.0
2018-05-14 12:00:00,38.5,38.54,38.36,38.37,354275.0,34.5025,34.5384,34.3771,34.386,354275.0
2018-05-14 13:00:00,38.36,38.39,38.23,38.36,543824.0,34.3771,34.404,34.2606,34.3771,543824.0
2018-05-14 14:00:00,38.37,38.44,38.3,38.42,552308.0,34.386,34.4488,34.3233,34.4309,552308.0
2018-05-14 15:00:00,38.41,38.56,38.34,38.39,1097234.0,34.4219,34.5563,34.3592,34.404,1097234.0
2018-05-15 09:30:00,38.12,38.21,37.75,37.78,595280.0,34.162,34.2427,33.8304,33.8573,595280.0
2018-05-15 10:00:00,37.78,37.95,37.69,37.8,899477.0,33.8573,34.0097,33.7767,33.8752,899477.0
2018-05-15 11:00:00,37.8,37.93,37.77,37.84,626581.0,33.8752,33.9917,33.8483,33.9111,626581.0
2018-05-15 12:00:00,37.83,38.06,37.8,37.99,614447.0,33.9021,34.1082,33.8752,34.0455,614447.0
2018-05-15 13:00:00,37.99,38.02,37.83,37.84,450513.0,34.0455,34.0724,33.9021,33.9111,450513.0
2018-05-15 14:00:00,37.84,38.05,37.81,37.98,551780.0,33.9111,34.0993,33.8842,34.0365,551780.0
2018-05-15 15:00:00,37.99,38.09,37.9,38.07,1365467.0,34.0455,34.1351,33.9648,34.1172,1365467.0
2018-05-16 09:30:00,38.0,38.51,37.95,38.38,1295106.0,34.0545,34.5115,34.0097,34.395,1295106.0
2018-05-16 10:00:00,38.38,38.41,38.12,38.34,1310026.0,34.395,34.4219,34.162,34.3592,1310026.0
2018-05-16 11:00:00,38.33,38.4,38.25,38.4,909838.0,34.3502,34.4129,34.2785,34.4129,909838.0
2018-05-16 12:00:00,38.4,38.57,38.35,38.53,987063.0,34.4129,34.5653,34.3681,34.5294,987063.0
2018-05-16 13:00:00,38.52,38.54,38.41,38.53,605791.0,34.5205,34.5384,34.4219,34.5294,605791.0
2018-05-16 14:00:00,38.53,38.53,38.37,38.4,765174.0,34.5294,34.5294,34.386,34.4129,765174.0
2018-05-16 15:00:00,38.4,38.41,38.28,38.35,1607175.0,34.4129,34.4219,34.3054,34.3681,1607175.0
2018-05-17 09:30:00,38.23,38.63,38.23,38.63,411266.0,34.2606,34.6191,34.2606,34.6191,411266.0
2018-05-17 10:00:00,38.64,38.84,38.62,38.73,802039.0,34.628,34.8072,34.6101,34.7087,802039.0
2018-05-17 11:00:00,38.72,38.74,38.62,38.62,425888.0,34.6997,34.7176,34.6101,34.6101,425888.0
2018-05-17 12:00:00,38.63,38.66,38.5,38.52,466026.0,34.6191,34.6459,34.5025,34.5205,466026.0
2018-05-17 13:00:00,38.53,38.57,38.4,38.41,508166.0,34.5294,34.5653,34.4129,34.4219,508166.0
2018-05-17 14:00:00,38.41,38.43,38.32,38.41,630791.0,34.4219,34.4398,34.3412,34.4219,630791.0
2018-05-17 15:00:00,38.42,38.57,38.38,38.4,959680.0,34.4309,34.5653,34.395,34.4129,959680.0
2018-05-18 09:30:00,38.31,38.49,38.19,38.38,676982.0,34.3323,34.4936,34.2247,34.395,676982.0
2018-05-18 10:00:00,38.38,38.38,38.16,38.26,908997.0,34.395,34.395,34.1979,34.2875,908997.0
2018-05-18 11:00:00,38.26,38.56,38.25,38.55,1013825.0,34.2875,34.5563,34.2785,34.5474,1013825.0
2018-05-18 12:00:00,38.55,38.58,38.31,38.33,628333.0,34.5474,34.5742,34.3323,34.3502,628333.0
2018-05-18 13:00:00,38.32,38.39,38.26,38.29,516400.0,34.3412,34.404,34.2875,34.3144,516400.0
2018-05-18 14:00:00,38.28,38.42,38.22,38.39,541616.0,34.3054,34.4309,34.2516,34.404,541616.0
2018-05-18 15:00:00,38.39,38.48,38.3,38.33,1371250.0,34.404,34.4846,34.3233,34.3502,1371250.0
2018-05-21 09:30:00,38.49,38.82,38.36,38.73,493134.0,34.4936,34.7893,34.3771,34.7087,493134.0
2018-05-21 10:00:00,38.74,38.77,38.56,38.67,882552.0,34.7176,34.7445,34.5563,34.6549,882552.0
2018-05-21 11:00:00,38.68,38.71,38.38,38.56,925466.0,34.6639,34.6907,34.395,34.5563,925466.0
2018-05-21 12:00:00,38.55,38.6,38.47,38.51,335117.0,34.5474,34.5922,34.4757,34.5115,335117.0
2018-05-21 13:00:00,38.51,38.58,38.43,38.44,410552.0,34.5115,34.5742,34.4398,34.4488,410552.0
2018-05-21 14:00:00,38.44,38.46,38.18,38.29,825786.0,34.4488,34.4667,34.2158,34.3144,825786.0
2018-05-21 15:00:00,38.3,38.4,38.25,38.28,1566405.0,34.3233,34.4129,34.2785,34.3054,1566405.0
2018-05-22 09:30:00,38.39,38.49,38.15,38.25,886324.0,34.404,34.4936,34.1889,34.2785,886324.0
2018-05-22 10:00:00,38.25,38.28,37.72,37.72,1560557.0,34.2785,34.3054,33.8035,33.8035,1560557.0
2018-05-22 11:00:00,37.72,37.96,37.7,37.85,1048111.0,33.8035,34.0186,33.7856,33.92,1048111.0
2018-05-22 12:00:00,37.84,37.97,37.8,37.84,1194979.0,33.9111,34.0276,33.8752,33.9111,1194979.0
2018-05-22 13:00:00,37.83,37.9,37.8,37.8,599794.0,33.9021,33.9648,33.8752,33.8752,599794.0
2018-05-22 14:00:00,37.8,37.88,37.73,37.79,760281.0,33.8752,33.9469,33.8125,33.8663,760281.0
2018-05-22 15:00:00,37.79,37.85,37.69,37.77,1904963.0,33.8663,33.92,33.7767,33.8483,1904963.0
2018-05-23 09:30:00,37.49,37.86,37.49,37.73,520505.0,33.5974,33.929,33.5974,33.8125,520505.0
2018-05-23 10:00:00,37.74,37.79,37.47,37.59,913598.0,33.8215,33.8663,33.5795,33.687,913598.0
2018-05-23 11:00:00,37.59,37.68,37.52,37.61,539819.0,33.687,33.7677,33.6243,33.705,539819.0
2018-05-23 12:00:00,37.61,37.8,37.6,37.77,466542.0,33.705,33.8752,33.696,33.8483,466542.0
2018-05-23 13:00:00,37.78,37.82,37.72,37.78,486333.0,33.8573,33.8932,33.8035,33.8573,486333.0
2018-05-23 14:00:00,37.79,37.98,37.77,37.86,736602.0,33.8663,34.0365,33.8483,33.929,736602.0
2018-05-23 15:00:00,37.86,38.06,37.85,38.03,1142838.0,33.929,34.1082,33.92,34.0813,1142838.0
2018-05-24 09:30:00,38.03,38.24,37.93,38.01,489530.0,34.0813,34.2695,33.9917,34.0634,489530.0
2018-05-24 10:00:00,38.0,38.03,37.64,37.67,741321.0,34.0545,34.0813,33.7318,33.7587,741321.0
2018-05-24 11:00:00,37.66,37.9,37.63,37.85,770416.0,33.7498,33.9648,33.7229,33.92,770416.0
2018-05-24 12:00:00,37.84,37.97,37.83,37.92,560978.0,33.9111,34.0276,33.9021,33.9828,560978.0
2018-05-24 13:00:00,37.91,37.98,37.91,37.95,297815.0,33.9738,34.0365,33.9738,34.0097,297815.0
2018-05-24 14:00:00,37.96,38.02,37.92,37.94,429536.0,34.0186,34.0724,33.9828,34.0007,429536.0
2018-05-24 15:00:00,37.93,37.97,37.75,37.8,1648088.0,33.9917,34.0276,33.8304,33.8752,1648088.0
2018-05-25 09:30:00,37.84,38.22,37.8,38.05,750983.0,33.9111,34.2516,33.8752,34.0993,750983.0
2018-05-25 10:00:00,38.05,38.29,37.98,38.14,1185072.0,34.0993,34.3144,34.0365,34.1799,1185072.0
2018-05-25 11:00:00,38.14,38.18,38.01,38.07,704126.0,34.1799,34.2158,34.0634,34.1172,704126.0
2018-05-25 12:00:00,38.07,38.07,37.88,37.94,986113.0,34.1172,34.1172,33.9469,34.0007,986113.0
2018-05-25 13:00:00,37.94,38.07,37.93,37.97,522498.0,34.0007,34.1172,33.9917,34.0276,522498.0
2018-05-25 14:00:00,37.97,38.01,37.93,37.97,649260.0,34.0276,34.0634,33.9917,34.0276,649260.0
2018-05-25 15:00:00,37.96,38.05,37.91,37.93,1652761.0,34.0186,34.0993,33.9738,33.9917,1652761.0
2018-05-29 09:30:00,37.73,37.88,37.6,37.86,630848.0,33.8125,33.9469,33.696,33.929,630848.0
2018-05-29 10:00:00,37.85,37.86,37.56,37.58,1032186.0,33.92,33.929,33.6601,33.6781,1032186.0
2018-05-29 11:00:00,37.58,37.63,37.44,37.58,907644.0,33.6781,33.7229,33.5526,33.6781,907644.0
2018-05-29 12:00:00,37.58,37.61,37.42,37.59,730956.0,33.6781,33.705,33.5347,33.687,730956.0
2018-05-29 13:00:00,37.58,37.59,37.42,37.5,625393.0,33.6781,33.687,33.5347,33.6064,625393.0
2018-05-29 14:00:00,37.49,37.62,37.36,37.41,788871.0,33.5974,33.7139,33.4809,33.5257,788871.0
2018-05-29 15:00:00,37.41,37.63,37.39,37.54,1678110.0,33.5257,33.7229,33.5078,33.6422,1678110.0
2018-05-30 09:30:00,37.73,37.86,37.53,37.82,583281.0,33.8125,33.929,33.6333,33.8932,583281.0
2018-05-30 10:00:00,37.82,38.04,37.8,37.95,1122202.0,33.8932,34.0903,33.8752,34.0097,1122202.0
2018-05-30 11:00:00,37.96,38.12,37.91,38.01,700624.0,34.0186,34.162,33.9738,34.0634,700624.0
2018-05-30 12:00:00,38.01,38.07,37.85,37.86,537108.0,34.0634,34.1172,33.92,33.929,537108.0
2018-05-30 13:00:00,37.86,37.94,37.79,37.79,586904.0,33.929,34.0007,33.8663,33.8663,586904.0
2018-05-30 14:00:00,37.8,37.95,37.79,37.9,582805.0,33.8752,34.0097,33.8663,33.9648,582805.0
2018-05-30 15:00:00,37.9,37.95,37.81,37.85,1933002.0,33.9648,34.0097,33.8842,33.92,1933002.0
2018-05-31 09:30:00,37.78,37.81,37.35,37.55,951542.0,33.8573,33.8842,33.472,33.6512,951542.0
2018-05-31 10:00:00,37.55,37.67,37.4,37.45,882388.0,33.6512,33.7587,33.5168,33.5616,882388.0
2018-05-31 11:00:00,37.44,37.57,37.18,37.52,1478326.0,33.5526,33.6691,33.3196,33.6243,1478326.0
2018-05-31 12:00:00,37.52,37.67,37.47,37.66,1156828.0,33.6243,33.7587,33.5795,33.7498,1156828.0
2018-05-31 13:00:00,37.67,37.7,37.5,37.55,529969.0,33.7587,33.7856,33.6064,33.6512,529969.0
2018-05-31 14:00:00,37.54,37.58,37.46,37.52,669935.0,33.6422,33.6781,33.5705,33.6243,669935.0
2018-05-31 15:00:00,37.52,37.78,37.52,37.72,1904312.0,33.6243,33.8573,33.6243,33.8035,1904312.0
2018-06-01 09:30:00,38.06,38.37,37.91,38.36,581819.0,34.1082,34.386,33.9738,34.3771,581819.0
2018-06-01 10:00:00,38.36,38.75,38.35,38.68,1125280.0,34.3771,34.7266,34.3681,34.6639,1125280.0
2018-06-01 11:00:00,38.69,38.86,38.56,38.6,1371297.0,34.6728,34.8252,34.5563,34.5922,1371297.0
2018-06-01 12:00:00,38.59,38.65,38.47,38.51,698267.0,34.5832,34.637,34.4757,34.5115,698267.0
2018-06-01 13:00:00,38.51,38.59,38.5,38.55,438967.0,34.5115,34.5832,34.5025,34.5474,438967.0
2018-06-01 14:00:00,38.55,38.58,38.47,38.5,464715.0,34.5474,34.5742,34.4757,34.5025,464715.0
2018-06-01 15:00:00,38.5,38.5,38.32,38.36,1457067.0,34.5025,34.5025,34.3412,34.3771,1457067.0
2018-06-04 09:30:00,38.47,38.82,38.39,38.59,753713.0,34.4757,34.7893,34.404,34.5832,753713.0
2018-06-04 10:00:00,38.6,38.7,38.48,38.64,695467.0,34.5922,34.6818,34.4846,34.628,695467.0
2018-06-04 11:00:00,38.65,38.73,38.5,38.73,588562.0,34.637,34.7087,34.5025,34.7087,588562.0
2018-06-04 12:00:00,38.73,39.11,38.65,39.01,1454007.0,34.7087,35.0492,34.637,34.9596,1454007.0
2018-06-04 13:00:00,39.01,39.09,38.95,39.02,765068.0,34.9596,35.0313,34.9058,34.9686,765068.0
2018-06-04 14:00:00,39.02,39.05,38.94,39.04,611569.0,34.9686,34.9954,34.8969,34.9865,611569.0
2018-06-04 15:00:00,39.04,39.12,39.0,39.07,1676684.0,34.9865,35.0582,34.9506,35.0134,1676684.0
2018-06-05 09:30:00,39.23,39.86,39.22,39.83,1097780.0,35.1568,35.7213,35.1478,35.6945,1097780.0
2018-06-05 10:00:00,39.83,40.05,39.74,40.04,1875742.0,35.6945,35.8916,35.6138,35.8827,1875742.0
2018-06-05 11:00:00,40.04,40.09,39.92,40.01,1535474.0,35.8827,35.9275,35.7751,35.8558,1535474.0
2018-06-05 12:00:00,40.01,40.34,39.86,40.3,1284941.0,35.8558,36.1515,35.7213,36.1157,1284941.0
2018-06-05 13:00:00,40.3,40.47,40.17,40.21,1038073.0,36.1157,36.268,35.9992,36.035,1038073.0
2018-06-05 14:00:00,40.21,40.22,40.04,40.09,831478.0,36.035,36.044,35.8827,35.9275,831478.0
2018-06-05 15:00:00,40.09,40.09,39.92,40.05,1911902.0,35.9275,35.9275,35.7751,35.8916,1911902.0
2018-06-06 09:30:00,40.07,40.11,39.38,39.4,740353.0,35.9095,35.9454,35.2912,35.3091,740353.0
2018-06-06 10:00:00,39.41,39.56,39.3,39.55,1017078.0,35.3181,35.4525,35.2195,35.4435,1017078.0
2018-06-06 11:00:00,39.55,39.79,39.39,39.77,760437.0,35.4435,35.6586,35.3001,35.6407,760437.0
2018-06-06 12:00:00,39.77,39.81,39.65,39.8,412856.0,35.6407,35.6765,35.5331,35.6676,412856.0
2018-06-06 13:00:00,39.8,39.86,39.73,39.79,384261.0,35.6676,35.7213,35.6048,35.6586,384261.0
2018-06-06 14:00:00,39.79,39.94,39.78,39.92,486551.0,35.6586,35.793,35.6496,35.7751,486551.0
2018-06-06 15:00:00,39.91,40.0,39.88,39.96,1628762.0,35.7661,35.8468,35.7393,35.811,1628762.0
2018-06-07 09:30:00,40.06,40.15,39.83,39.97,627395.0,35.9006,35.9812,35.6945,35.8199,627395.0
2018-06-07 10:00:00,39.98,40.4,39.93,40.4,1412602.0,35.8289,36.2053,35.7841,36.2053,1412602.0
2018-06-07 11:00:00,40.39,40.86,40.35,40.67,1657611.0,36.1963,36.6175,36.1605,36.4472,1657611.0
2018-06-07 12:00:00,40.66,40.78,40.61,40.67,1004233.0,36.4383,36.5458,36.3935,36.4472,1004233.0
2018-06-07 13:00:00,40.66,40.69,40.45,40.46,902623.0,36.4383,36.4652,36.2501,36.259,902623.0
2018-06-07 14:00:00,40.46,40.66,40.37,40.64,1120888.0,36.259,36.4383,36.1784,36.4204,1120888.0
2018-06-07 15:00:00,40.64,40.64,40.45,40.45,2156060.0,36.4204,36.4204,36.2501,36.2501,2156060.0
2018-06-08 09:30:00,40.26,40.38,40.1,40.26,511022.0,36.0798,36.1873,35.9364,36.0798,511022.0
2018-06-08 10:00:00,40.26,40.32,39.91,40.03,643216.0,36.0798,36.1336,35.7661,35.8737,643216.0
2018-06-08 11:00:00,40.02,40.16,39.99,40.1,578745.0,35.8647,35.9902,35.8378,35.9364,578745.0
2018-06-08 12:00:00,40.09,40.4,40.09,40.4,408827.0,35.9275,36.2053,35.9275,36.2053,408827.0
2018-06-08 13:00:00,40.4,40.41,40.19,40.2,565156.0,36.2053,36.2142,36.0171,36.026,565156.0
2018-06-08 14:00:00,40.21,40.34,40.2,40.27,374970.0,36.035,36.1515,36.026,36.0888,374970.0
2018-06-08 15:00:00,40.27,40.32,40.17,40.29,1446221.0,36.0888,36.1336,35.9992,36.1067,1446221.0
2018-06-11 09:30:00,40.27,40.32,40.12,40.25,419754.0,36.0888,36.1336,35.9543,36.0708,419754.0
2018-06-11 10:00:00,40.25,40.29,40.08,40.15,517667.0,36.0708,36.1067,35.9185,35.9812,517667.0
2018-06-11 11:00:00,40.16,40.41,40.11,40.4,409268.0,35.9902,36.2142,35.9454,36.2053,409268.0
2018-06-11 12:00:00,40.4,40.56,40.4,40.54,349110.0,36.2053,36.3487,36.2053,36.3307,349110.0
2018-06-11 13:00:00,40.54,40.69,40.45,40.61,437852.0,36.3307,36.4652,36.2501,36.3935,437852.0
2018-06-11 14:00:00,40.62,40.68,40.52,40.56,457772.0,36.4024,36.4562,36.3128,36.3487,457772.0
2018-06-11 15:00:00,40.56,40.76,40.46,40.49,1522822.0,36.3487,36.5279,36.259,36.2859,1522822.0
2018-06-12 09:30:00,40.63,40.75,40.47,40.52,491749.0,36.4114,36.5189,36.268,36.3128,491749.0
2018-06-12 10:00:00,40.52,40.57,40.38,40.56,920973.0,36.3128,36.3576,36.1873,36.3487,920973.0
2018-06-12 11:00:00,40.57,40.57,40.38,40.5,795260.0,36.3576,36.3576,36.1873,36.2949,795260.0
2018-06-12 12:00:00,40.5,40.59,40.46,40.55,883882.0,36.2949,36.3755,36.259,36.3397,883882.0
2018-06-12 13:00:00,40.55,40.6,40.44,40.51,576222.0,36.3397,36.3845,36.2411,36.3038,576222.0
2018-06-12 14:00:00,40.52,40.55,40.3,40.33,681502.0,36.3128,36.3397,36.1157,36.1425,681502.0
2018-06-12 15:00:00,40.33,40.47,40.3,40.46,1585773.0,36.1425,36.268,36.1157,36.259,1585773.0
2018-06-13 09:30:00,40.25,40.27,39.63,39.75,1418535.0,36.0708,36.0888,35.5152,35.6228,1418535.0
2018-06-13 10:00:00,39.75,39.76,39.15,39.35,2934420.0,35.6228,35.6317,35.0851,35.2643,2934420.0
2018-06-13 11:00:00,39.36,39.62,39.35,39.58,1023368.0,35.2733,35.5063,35.2643,35.4704,1023368.0
2018-06-13 12:00:00,39.59,39.67,39.4,39.4,624808.0,35.4794,35.5511,35.3091,35.3091,624808.0
2018-06-13 13:00:00,39.41,39.45,39.31,39.39,623746.0,35.3181,35.3539,35.2284,35.3001,623746.0
2018-06-13 14:00:00,39.4,39.4,38.86,39.13,1634485.0,35.3091,35.3091,34.8252,35.0671,1634485.0
2018-06-13 15:00:00,39.13,39.45,39.12,39.32,3192080.0,35.0671,35.3539,35.0582,35.2374,3192080.0
2018-06-14 09:30:00,39.52,39.67,39.2,39.28,661398.0,35.4166,35.5511,35.1299,35.2016,661398.0
2018-06-14 10:00:00,39.29,39.54,39.13,39.16,1192251.0,35.2105,35.4346,35.0671,35.094,1192251.0
2018-06-14 11:00:00,39.16,39.42,38.98,39.33,1583206.0,35.094,35.327,34.9327,35.2464,1583206.0
2018-06-14 12:00:00,39.33,39.41,39.2,39.23,636438.0,35.2464,35.3181,35.1299,35.1568,636438.0
2018-06-14 13:00:00,39.23,39.32,39.16,39.16,652250.0,35.1568,35.2374,35.094,35.094,652250.0
2018-06-14 14:00:00,39.16,39.17,38.96,38.98,772568.0,35.094,35.103,34.9148,34.9327,772568.0
2018-06-14 15:00:00,38.98,39.07,38.95,38.99,2239930.0,34.9327,35.0134,34.9058,34.9417,2239930.0
2018-06-15 09:30:00,38.92,38.98,38.51,38.76,1918668.0,34.8789,34.9327,34.5115,34.7356,1918668.0
2018-06-15 10:00:00,38.77,38.84,38.43,38.47,1090134.0,34.7445,34.8072,34.4398,34.4757,1090134.0
2018-06-15 11:00:00,38.47,38.61,38.45,38.56,649733.0,34.4757,34.6011,34.4577,34.5563,649733.0
2018-06-15 12:00:00,38.57,38.73,38.48,38.73,683760.0,34.5653,34.7087,34.4846,34.7087,683760.0
2018-06-15 13:00:00,38.73,38.77,38.64,38.68,514737.0,34.7087,34.7445,34.628,34.6639,514737.0
2018-06-15 14:00:00,38.68,38.92,38.66,38.9,879084.0,34.6639,34.8789,34.6459,34.861,879084.0
2018-06-15 15:00:00,38.91,39.01,38.88,38.89,1837286.0,34.87,34.9596,34.8431,34.8521,1837286.0
2018-06-18 09:30:00,38.59,38.72,38.34,38.65,577711.0,34.5832,34.6997,34.3592,34.637,577711.0
2018-06-18 10:00:00,38.66,38.94,38.56,38.91,905285.0,34.6459,34.8969,34.5563,34.87,905285.0
2018-06-18 11:00:00,38.91,39.04,38.87,38.94,733583.0,34.87,34.9865,34.8341,34.8969,733583.0
2018-06-18 12:00:00,38.94,38.96,38.83,38.84,513845.0,34.8969,34.9148,34.7983,34.8072,513845.0
2018-06-18 13:00:00,38.84,38.91,38.79,38.82,624151.0,34.8072,34.87,34.7624,34.7893,624151.0
2018-06-18 14:00:00,38.83,38.92,38.79,38.8,890898.0,34.7983,34.8789,34.7624,34.7714,890898.0
2018-06-18 15:00:00,38.8,38.9,38.71,38.85,2134713.0,34.7714,34.861,34.6907,34.8162,2134713.0
2018-06-19 09:30:00,38.36,38.88,38.28,38.61,721006.0,34.3771,34.8431,34.3054,34.6011,721006.0
2018-06-19 10:00:00,38.61,39.08,38.49,39.0,1058500.0,34.6011,35.0223,34.4936,34.9506,1058500.0
2018-06-19 11:00:00,39.01,39.21,38.99,39.19,798677.0,34.9596,35.1388,34.9417,35.1209,798677.0
2018-06-19 12:00:00,39.19,39.27,39.14,39.17,580830.0,35.1209,35.1926,35.0761,35.103,580830.0
2018-06-19 13:00:00,39.17,39.19,39.01,39.07,473244.0,35.103,35.1209,34.9596,35.0134,473244.0
2018-06-19 14:00:00,39.08,39.3,39.07,39.28,486236.0,35.0223,35.2195,35.0134,35.2016,486236.0
2018-06-19 15:00:00,39.28,39.29,39.13,39.19,1212797.0,35.2016,35.2105,35.0671,35.1209,1212797.0
2018-06-20 09:30:00,39.48,39.48,38.96,39.23,546737.0,35.3808,35.3808,34.9148,35.1568,546737.0
2018-06-20 10:00:00,39.24,39.44,39.19,39.38,654628.0,35.1657,35.3449,35.1209,35.2912,654628.0
2018-06-20 11:00:00,39.39,39.48,39.32,39.43,392507.0,35.3001,35.3808,35.2374,35.336,392507.0
2018-06-20 12:00:00,39.43,39.54,39.42,39.45,332720.0,35.336,35.4346,35.327,35.3539,332720.0
2018-06-20 13:00:00,39.45,39.47,39.3,39.33,262558.0,35.3539,35.3718,35.2195,35.2464,262558.0
2018-06-20 14:00:00,39.34,39.43,39.3,39.35,895734.0,35.2553,35.336,35.2195,35.2643,895734.0
2018-06-20 15:00:00,39.35,39.39,39.24,39.25,1411621.0,35.2643,35.3001,35.1657,35.1747,1411621.0
2018-06-21 09:30:00,39.22,39.59,39.14,39.34,287193.0,35.1478,35.4794,35.0761,35.2553,287193.0
2018-06-21 10:00:00,39.32,39.36,38.33,38.47,2639089.0,35.2374,35.2733,34.3502,34.4757,2639089.0
2018-06-21 11:00:00,38.46,38.78,38.41,38.7,869003.0,34.4667,34.7535,34.4219,34.6818,869003.0
2018-06-21 12:00:00,38.7,38.7,38.36,38.36,675927.0,34.6818,34.6818,34.3771,34.3771,675927.0
2018-06-21 13:00:00,38.36,38.38,38.21,38.23,862790.0,34.3771,34.395,34.2427,34.2606,862790.0
2018-06-21 14:00:00,38.23,38.23,38.0,38.01,1070015.0,34.2606,34.2606,34.0545,34.0634,1070015.0
2018-06-21 15:00:00,38.01,38.04,37.86,38.01,2564683.0,34.0634,34.0903,33.929,34.0634,2564683.0
2018-06-22 09:30:00,38.07,38.24,37.82,37.9,879029.0,34.1172,34.2695,33.8932,33.9648,879029.0
2018-06-22 10:00:00,37.9,38.04,37.65,37.89,903468.0,33.9648,34.0903,33.7408,33.9559,903468.0
2018-06-22 11:00:00,37.89,38.06,37.88,37.94,573345.0,33.9559,34.1082,33.9469,34.0007,573345.0
2018-06-22 12:00:00,37.95,37.97,37.78,37.84,689948.0,34.0097,34.0276,33.8573,33.9111,689948.0
2018-06-22 13:00:00,37.84,37.95,37.83,37.93,895430.0,33.9111,34.0097,33.9021,33.9917,895430.0
2018-06-22 14:00:00,37.92,37.95,37.84,37.91,656327.0,33.9828,34.0097,33.9111,33.9738,656327.0
2018-06-22 15:00:00,37.91,38.27,37.89,38.08,2089949.0,33.9738,34.2964,33.9559,34.1262,2089949.0
2018-06-25 09:30:00,37.72,37.75,37.18,37.29,1363923.0,33.8035,33.8304,33.3196,33.4182,1363923.0
2018-06-25 10:00:00,37.29,37.61,37.27,37.32,1485056.0,33.4182,33.705,33.4003,33.4451,1485056.0
2018-06-25 11:00:00,37.32,37.33,37.05,37.05,1015158.0,33.4451,33.454,33.2031,33.2031,1015158.0
2018-06-25 12:00:00,37.05,37.07,36.86,37.02,1181301.0,33.2031,33.221,33.0328,33.1762,1181301.0
2018-06-25 13:00:00,37.02,37.02,36.81,36.91,1045329.0,33.1762,33.1762,32.988,33.0776,1045329.0
2018-06-25 14:00:00,36.91,36.95,36.78,36.87,992594.0,33.0776,33.1135,32.9611,33.0418,992594.0
2018-06-25 15:00:00,36.86,37.2,36.78,37.11,3221791.0,33.0328,33.3375,32.9611,33.2569,3221791.0
2018-06-26 09:30:00,37.13,37.14,36.79,37.04,910073.0,33.2748,33.2838,32.9701,33.1941,910073.0
2018-06-26 10:00:00,37.05,37.13,36.78,36.89,955882.0,33.2031,33.2748,32.9611,33.0597,955882.0
2018-06-26 11:00:00,36.88,37.08,36.87,37.05,911952.0,33.0508,33.23,33.0418,33.2031,911952.0
2018-06-26 12:00:00,37.05,37.25,37.05,37.23,726040.0,33.2031,33.3823,33.2031,33.3644,726040.0
2018-06-26 13:00:00,37.23,37.37,37.01,37.04,860594.0,33.3644,33.4899,33.1673,33.1941,860594.0
2018-06-26 14:00:00,37.04,37.1,36.96,37.02,1035115.0,33.1941,33.2479,33.1224,33.1762,1035115.0
2018-06-26 15:00:00,37.01,37.08,36.9,37.08,3811712.0,33.1673,33.23,33.0687,33.23,3811712.0
2018-06-27 09:30:00,37.02,37.3,36.91,37.21,1039137.0,33.1762,33.4271,33.0776,33.3465,1039137.0
2018-06-27 10:00:00,37.2,37.22,36.89,36.92,1397093.0,33.3375,33.3555,33.0597,33.0866,1397093.0
2018-06-27 11:00:00,36.93,36.96,36.68,36.77,1155370.0,33.0956,33.1224,32.8715,32.9522,1155370.0
2018-06-27 12:00:00,36.76,36.83,36.56,36.65,748727.0,32.9432,33.0059,32.764,32.8446,748727.0
2018-06-27 13:00:00,36.65,36.71,36.32,36.41,993223.0,32.8446,32.8984,32.5489,32.6296,993223.0
2018-06-27 14:00:00,36.4,36.52,36.37,36.4,729586.0,32.6206,32.7281,32.5937,32.6206,729586.0
2018-06-27 15:00:00,36.4,36.55,36.29,36.29,2108625.0,32.6206,32.755,32.522,32.522,2108625.0
2018-06-28 09:30:00,36.18,36.2,35.56,35.84,1307513.0,32.4234,32.4414,31.8678,32.1187,1307513.0
2018-06-28 10:00:00,35.84,35.93,35.75,35.91,1668557.0,32.1187,32.1994,32.0381,32.1815,1668557.0
2018-06-28 11:00:00,35.91,36.05,35.82,36.04,1044751.0,32.1815,32.3069,32.1008,32.298,1044751.0
2018-06-28 12:00:00,36.05,36.14,36.01,36.03,902413.0,32.3069,32.3876,32.2711,32.289,902413.0
2018-06-28 13:00:00,36.03,36.06,35.96,36.02,773968.0,32.289,32.3159,32.2263,32.28,773968.0
2018-06-28 14:00:00,36.02,36.37,36.01,36.35,970432.0,32.28,32.5937,32.2711,32.5758,970432.0
2018-06-28 15:00:00,36.34,36.37,36.1,36.14,2529466.0,32.5668,32.5937,32.3517,32.3876,2529466.0
2018-06-29 09:30:00,36.22,36.41,36.15,36.22,495731.0,32.4593,32.6296,32.3965,32.4593,495731.0
2018-06-29 10:00:00,36.22,36.54,36.13,36.49,776369.0,32.4593,32.7461,32.3786,32.7012,776369.0
2018-06-29 11:00:00,36.48,36.51,36.2,36.24,512469.0,32.6923,32.7192,32.4414,32.4772,512469.0
2018-06-29 12:00:00,36.24,36.37,36.21,36.22,366446.0,32.4772,32.5937,32.4503,32.4593,366446.0
2018-06-29 13:00:00,36.23,36.41,36.21,36.4,306753.0,32.4682,32.6296,32.4503,32.6206,306753.0
2018-06-29 14:00:00,36.41,36.44,36.34,36.41,384873.0,32.6296,32.6564,32.5668,32.6296,384873.0
2018-06-29 15:00:00,36.42,36.44,36.25,36.27,1574510.0,32.6385,32.6564,32.4862,32.5041,1574510.0
2018-07-02 09:30:00,35.92,36.28,35.67,36.27,682639.0,32.1904,32.5131,31.9664,32.5041,682639.0
2018-07-02 10:00:00,36.26,36.42,36.19,36.4,717300.0,32.4951,32.6385,32.4324,32.6206,717300.0
2018-07-02 11:00:00,36.4,36.5,36.26,36.32,461941.0,32.6206,32.7102,32.4951,32.5489,461941.0
2018-07-02 12:00:00,36.32,36.34,36.23,36.25,513563.0,32.5489,32.5668,32.4682,32.4862,513563.0
2018-07-02 13:00:00,36.25,36.47,36.18,36.44,411659.0,32.4862,32.6833,32.4234,32.6564,411659.0
2018-07-02 14:00:00,36.44,36.63,36.41,36.48,650898.0,32.6564,32.8267,32.6296,32.6923,650898.0
2018-07-02 15:00:00,36.48,36.68,36.43,36.66,1497322.0,32.6923,32.8715,32.6475,32.8536,1497322.0
2018-07-03 09:30:00,36.9,37.21,36.82,36.97,764090.0,33.0687,33.3465,32.997,33.1314,764090.0
2018-07-03 10:00:00,36.97,37.01,36.78,36.86,835471.0,33.1314,33.1673,32.9611,33.0328,835471.0
2018-07-03 11:00:00,36.85,36.89,36.76,36.83,525809.0,33.0239,33.0597,32.9432,33.0059,525809.0
2018-07-03 12:00:00,36.83,36.88,36.61,36.65,884029.0,33.0059,33.0508,32.8088,32.8446,884029.0
2018-07-05 09:30:00,36.8,36.82,36.5,36.53,400448.0,32.9791,32.997,32.7102,32.7371,400448.0
2018-07-05 10:00:00,36.54,36.73,36.5,36.65,529826.0,32.7461,32.9163,32.7102,32.8446,529826.0
2018-07-05 11:00:00,36.65,36.93,36.62,36.87,461502.0,32.8446,33.0956,32.8177,33.0418,461502.0
2018-07-05 12:00:00,36.87,36.97,36.86,36.94,293102.0,33.0418,33.1314,33.0328,33.1045,293102.0
2018-07-05 13:00:00,36.94,37.1,36.94,36.96,343198.0,33.1045,33.2479,33.1045,33.1224,343198.0
2018-07-05 14:00:00,36.97,37.03,36.85,37.02,368888.0,33.1314,33.1852,33.0239,33.1762,368888.0
2018-07-05 15:00:00,37.02,37.09,37.0,37.03,1159878.0,33.1762,33.2389,33.1583,33.1852,1159878.0
2018-07-06 09:30:00,37.2,37.2,36.75,37.1,223342.0,33.3375,33.3375,32.9343,33.2479,223342.0
2018-07-06 10:00:00,37.09,37.36,37.04,37.36,455350.0,33.2389,33.4809,33.1941,33.4809,455350.0
2018-07-06 11:00:00,37.36,37.54,37.32,37.41,557120.0,33.4809,33.6422,33.4451,33.5257,557120.0
2018-07-06 12:00:00,37.42,37.49,37.4,37.44,267835.0,33.5347,33.5974,33.5168,33.5526,267835.0
2018-07-06 13:00:00,37.44,37.51,37.38,37.5,277193.0,33.5526,33.6153,33.4988,33.6064,277193.0
2018-07-06 14:00:00,37.5,37.53,37.4,37.42,270868.0,33.6064,33.6333,33.5168,33.5347,270868.0
2018-07-06 15:00:00,37.42,37.52,37.28,37.4,1137084.0,33.5347,33.6243,33.4092,33.5168,1137084.0
2018-07-09 09:30:00,37.54,37.72,37.45,37.68,416699.0,33.6422,33.8035,33.5616,33.7677,416699.0
2018-07-09 10:00:00,37.68,37.75,37.55,37.73,456560.0,33.7677,33.8304,33.6512,33.8125,456560.0
2018-07-09 11:00:00,37.74,37.82,37.68,37.73,475681.0,33.8215,33.8932,33.7677,33.8125,475681.0
2018-07-09 12:00:00,37.73,37.75,37.63,37.68,315390.0,33.8125,33.8304,33.7229,33.7677,315390.0
2018-07-09 13:00:00,37.69,37.81,37.67,37.76,254775.0,33.7767,33.8842,33.7587,33.8394,254775.0
2018-07-09 14:00:00,37.77,37.89,37.73,37.89,294137.0,33.8483,33.9559,33.8125,33.9559,294137.0
2018-07-09 15:00:00,37.89,37.93,37.83,37.91,1039145.0,33.9559,33.9917,33.9021,33.9738,1039145.0
2018-07-10 09:30:00,37.07,37.49,37.07,37.36,898035.0,33.221,33.5974,33.221,33.4809,898035.0
2018-07-10 10:00:00,37.36,37.46,37.35,37.45,864929.0,33.4809,33.5705,33.472,33.5616,864929.0
2018-07-10 11:00:00,37.45,37.5,37.2,37.29,1074252.0,33.5616,33.6064,33.3375,33.4182,1074252.0
2018-07-10 12:00:00,37.29,37.3,37.09,37.09,766666.0,33.4182,33.4271,33.2389,33.2389,766666.0
2018-07-10 13:00:00,37.09,37.22,37.0,37.05,878423.0,33.2389,33.3555,33.1583,33.2031,878423.0
2018-07-10 14:00:00,37.05,37.26,37.05,37.17,1030166.0,33.2031,33.3913,33.2031,33.3106,1030166.0
2018-07-10 15:00:00,37.17,37.21,36.99,37.03,3930726.0,33.3106,33.3465,33.1493,33.1852,3930726.0
2018-07-11 09:30:00,36.93,37.43,36.8,37.11,751461.0,33.0956,33.5436,32.9791,33.2569,751461.0
2018-07-11 10:00:00,37.11,37.28,36.99,37.09,697691.0,33.2569,33.4092,33.1493,33.2389,697691.0
2018-07-11 11:00:00,37.09,37.14,36.88,36.9,596711.0,33.2389,33.2838,33.0508,33.0687,596711.0
2018-07-11 12:00:00,36.91,37.01,36.87,36.94,553056.0,33.0776,33.1673,33.0418,33.1045,553056.0
2018-07-11 13:00:00,36.95,36.99,36.78,36.8,581668.0,33.1135,33.1493,32.9611,32.9791,581668.0
2018-07-11 14:00:00,36.8,36.93,36.79,36.86,725608.0,32.9791,33.0956,32.9701,33.0328,725608.0
2018-07-11 15:00:00,36.87,37.08,36.84,36.98,2841438.0,33.0418,33.23,33.0149,33.1404,2841438.0
2018-07-12 09:30:00,37.46,37.63,37.2,37.54,1173871.0,33.5705,33.7229,33.3375,33.6422,1173871.0
2018-07-12 10:00:00,37.55,37.6,37.4,37.45,763504.0,33.6512,33.696,33.5168,33.5616,763504.0
2018-07-12 11:00:00,37.46,37.71,37.44,37.7,437975.0,33.5705,33.7946,33.5526,33.7856,437975.0
2018-07-12 12:00:00,37.71,37.78,37.67,37.67,680696.0,33.7946,33.8573,33.7587,33.7587,680696.0
2018-07-12 13:00:00,37.68,37.73,37.62,37.64,610944.0,33.7677,33.8125,33.7139,33.7318,610944.0
2018-07-12 14:00:00,37.65,37.72,37.59,37.7,601595.0,33.7408,33.8035,33.687,33.7856,601595.0
2018-07-12 15:00:00,37.7,37.72,37.51,37.56,4071517.0,33.7856,33.8035,33.6153,33.6601,4071517.0
2018-07-13 09:30:00,37.55,37.66,37.27,37.48,654814.0,33.6512,33.7498,33.4003,33.5885,654814.0
2018-07-13 10:00:00,37.48,37.65,37.26,37.55,1452776.0,33.5885,33.7408,33.3913,33.6512,1452776.0
2018-07-13 11:00:00,37.54,37.58,37.48,37.55,386794.0,33.6422,33.6781,33.5885,33.6512,386794.0
2018-07-13 12:00:00,37.55,37.57,37.25,37.26,689356.0,33.6512,33.6691,33.3823,33.3913,689356.0
2018-07-13 13:00:00,37.27,37.32,37.12,37.31,999344.0,33.4003,33.4451,33.2658,33.4361,999344.0
2018-07-13 14:00:00,37.3,37.44,37.27,37.41,789128.0,33.4271,33.5526,33.4003,33.5257,789128.0
2018-07-13 15:00:00,37.41,37.67,37.4,37.62,1771530.0,33.5257,33.7587,33.5168,33.7139,1771530.0
2018-07-16 09:30:00,37.66,37.84,37.51,37.74,612951.0,33.7498,33.9111,33.6153,33.8215,612951.0
2018-07-16 10:00:00,37.75,38.06,37.75,37.86,990472.0,33.8304,34.1082,33.8304,33.929,990472.0
2018-07-16 11:00:00,37.85,37.92,37.74,37.74,400241.0,33.92,33.9828,33.8215,33.8215,400241.0
2018-07-16 12:00:00,37.74,37.79,37.63,37.66,484577.0,33.8215,33.8663,33.7229,33.7498,484577.0
2018-07-16 13:00:00,37.67,37.7,37.6,37.63,317026.0,33.7587,33.7856,33.696,33.7229,317026.0
2018-07-16 14:00:00,37.63,37.71,37.49,37.62,878461.0,33.7229,33.7946,33.5974,33.7139,878461.0
2018-07-16 15:00:00,37.62,37.75,37.6,37.73,1754906.0,33.7139,33.8304,33.696,33.8125,1754906.0
2018-07-17 09:30:00,37.43,37.77,37.32,37.65,594395.0,33.5436,33.8483,33.4451,33.7408,594395.0
2018-07-17 10:00:00,37.66,37.87,37.53,37.76,1173440.0,33.7498,33.938,33.6333,33.8394,1173440.0
2018-07-17 11:00:00,37.77,37.95,37.71,37.9,1174411.0,33.8483,34.0097,33.7946,33.9648,1174411.0
2018-07-17 12:00:00,37.91,38.15,37.86,37.96,1157710.0,33.9738,34.1889,33.929,34.0186,1157710.0
2018-07-17 13:00:00,37.97,38.07,37.93,37.94,579917.0,34.0276,34.1172,33.9917,34.0007,579917.0
2018-07-17 14:00:00,37.94,37.95,37.76,37.79,1366837.0,34.0007,34.0097,33.8394,33.8663,1366837.0
2018-07-17 15:00:00,37.79,37.89,37.74,37.82,2114000.0,33.8663,33.9559,33.8215,33.8932,2114000.0
2018-07-18 09:30:00,37.73,38.05,37.62,37.75,864567.0,33.8125,34.0993,33.7139,33.8304,864567.0
2018-07-18 10:00:00,37.74,37.93,37.62,37.91,1159131.0,33.8215,33.9917,33.7139,33.9738,1159131.0
2018-07-18 11:00:00,37.91,38.12,37.88,38.09,1401577.0,33.9738,34.162,33.9469,34.1351,1401577.0
2018-07-18 12:00:00,38.1,38.29,38.01,38.29,1307914.0,34.1441,34.3144,34.0634,34.3144,1307914.0
2018-07-18 13:00:00,38.28,38.34,38.01,38.08,788959.0,34.3054,34.3592,34.0634,34.1262,788959.0
2018-07-18 14:00:00,38.07,38.1,37.89,38.04,969359.0,34.1172,34.1441,33.9559,34.0903,969359.0
2018-07-18 15:00:00,38.04,38.14,37.93,37.95,3188656.0,34.0903,34.1799,33.9917,34.0097,3188656.0
2018-07-19 09:30:00,35.15,35.65,34.13,34.27,11850125.0,31.5004,31.9485,30.5863,30.7117,11850125.0
2018-07-19 10:00:00,34.27,34.9,34.2,34.6,7340000.0,30.7117,31.2763,30.649,31.0075,7340000.0
2018-07-19 11:00:00,34.61,35.05,34.45,35.04,3992016.0,31.0164,31.4108,30.8731,31.4018,3992016.0
2018-07-19 12:00:00,35.05,35.35,34.99,35.29,3819532.0,31.4108,31.6796,31.357,31.6258,3819532.0
2018-07-19 13:00:00,35.27,35.31,34.81,34.84,3255554.0,31.6079,31.6438,31.1957,31.2226,3255554.0
2018-07-19 14:00:00,34.83,34.86,34.5,34.57,4073525.0,31.2136,31.2405,30.9179,30.9806,4073525.0
2018-07-19 15:00:00,34.57,34.59,33.93,34.11,10146187.0,30.9806,30.9985,30.4071,30.5684,10146187.0
2018-07-20 09:30:00,34.42,34.91,34.25,34.53,3160936.0,30.8462,31.2853,30.6938,30.9448,3160936.0
2018-07-20 10:00:00,34.52,34.6,34.26,34.45,3091442.0,30.9358,31.0075,30.7028,30.8731,3091442.0
2018-07-20 11:00:00,34.45,34.62,34.29,34.52,1600223.0,30.8731,31.0254,30.7297,30.9358,1600223.0
2018-07-20 12:00:00,34.52,34.65,34.42,34.42,1876819.0,30.9358,31.0523,30.8462,30.8462,1876819.0
2018-07-20 13:00:00,34.43,34.54,34.36,34.4,1583507.0,30.8551,30.9537,30.7924,30.8283,1583507.0
2018-07-20 14:00:00,34.4,34.4,34.12,34.3,2144245.0,30.8283,30.8283,30.5773,30.7386,2144245.0
2018-07-20 15:00:00,34.29,34.36,34.13,34.19,4011102.0,30.7297,30.7924,30.5863,30.6401,4011102.0
2018-07-23 09:30:00,34.06,34.14,33.62,33.68,1783016.0,30.5236,30.5952,30.1292,30.183,1783016.0
2018-07-23 10:00:00,33.69,33.86,33.49,33.72,2416784.0,30.192,30.3443,30.0127,30.2189,2416784.0
2018-07-23 11:00:00,33.72,33.75,33.54,33.58,1320470.0,30.2189,30.2457,30.0575,30.0934,1320470.0
2018-07-23 12:00:00,33.59,33.8,33.56,33.66,1391906.0,30.1024,30.2905,30.0755,30.1651,1391906.0
2018-07-23 13:00:00,33.67,34.15,33.6,33.87,2456224.0,30.174,30.6042,30.1113,30.3533,2456224.0
2018-07-23 14:00:00,33.87,33.9,33.7,33.76,1209667.0,30.3533,30.3802,30.2009,30.2547,1209667.0
2018-07-23 15:00:00,33.77,33.82,33.69,33.8,2480784.0,30.2637,30.3085,30.192,30.2905,2480784.0
2018-07-24 09:30:00,34.02,34.06,33.85,33.9,1113823.0,30.4877,30.5236,30.3354,30.3802,1113823.0
2018-07-24 10:00:00,33.9,34.03,33.85,33.91,1727544.0,30.3802,30.4967,30.3354,30.3891,1727544.0
2018-07-24 11:00:00,33.92,34.0,33.74,33.8,1242843.0,30.3981,30.4698,30.2368,30.2905,1242843.0
2018-07-24 12:00:00,33.8,33.84,33.59,33.6,733547.0,30.2905,30.3264,30.1024,30.1113,733547.0
2018-07-24 13:00:00,33.6,33.64,33.44,33.55,917752.0,30.1113,30.1472,29.9679,30.0665,917752.0
2018-07-24 14:00:00,33.55,33.62,33.49,33.57,960639.0,30.0665,30.1292,30.0127,30.0844,960639.0
2018-07-24 15:00:00,33.58,33.59,33.5,33.53,2114619.0,30.0934,30.1024,30.0217,30.0486,2114619.0
2018-07-25 09:30:00,33.45,33.65,33.39,33.55,1132821.0,29.9769,30.1561,29.9231,30.0665,1132821.0
2018-07-25 10:00:00,33.55,33.79,33.53,33.7,1696713.0,30.0665,30.2816,30.0486,30.2009,1696713.0
2018-07-25 11:00:00,33.7,33.87,33.67,33.77,961377.0,30.2009,30.3533,30.174,30.2637,961377.0
2018-07-25 12:00:00,33.79,33.92,33.75,33.86,1142064.0,30.2816,30.3981,30.2457,30.3443,1142064.0
2018-07-25 13:00:00,33.86,33.99,33.76,33.84,1248630.0,30.3443,30.4608,30.2547,30.3264,1248630.0
2018-07-25 14:00:00,33.84,34.04,33.84,33.98,1532273.0,30.3264,30.5056,30.3264,30.4519,1532273.0
2018-07-25 15:00:00,33.98,33.99,33.86,33.89,2735824.0,30.4519,30.4608,30.3443,30.3712,2735824.0
2018-07-26 09:30:00,33.81,34.16,33.76,34.14,969305.0,30.2995,30.6132,30.2547,30.5952,969305.0
2018-07-26 10:00:00,34.15,34.56,34.14,34.49,1611181.0,30.6042,30.9716,30.5952,30.9089,1611181.0
2018-07-26 11:00:00,34.49,34.6,34.38,34.48,887703.0,30.9089,31.0075,30.8103,30.8999,887703.0
2018-07-26 12:00:00,34.48,34.5,34.32,34.38,597422.0,30.8999,30.9179,30.7566,30.8103,597422.0
2018-07-26 13:00:00,34.38,34.58,34.36,34.52,870054.0,30.8103,30.9896,30.7924,30.9358,870054.0
2018-07-26 14:00:00,34.52,34.64,34.48,34.48,972506.0,30.9358,31.0433,30.8999,30.8999,972506.0
2018-07-26 15:00:00,34.49,34.54,34.4,34.43,1928157.0,30.9089,30.9537,30.8283,30.8551,1928157.0
2018-07-27 09:30:00,34.63,34.84,34.41,34.44,1076860.0,31.0344,31.2226,30.8372,30.8641,1076860.0
2018-07-27 10:00:00,34.45,34.54,34.29,34.48,1551486.0,30.8731,30.9537,30.7297,30.8999,1551486.0
2018-07-27 11:00:00,34.47,34.5,34.34,34.34,908536.0,30.891,30.9179,30.7745,30.7745,908536.0
2018-07-27 12:00:00,34.34,34.34,33.98,33.99,1093835.0,30.7745,30.7745,30.4519,30.4608,1093835.0
2018-07-27 13:00:00,33.99,34.13,33.89,34.12,821750.0,30.4608,30.5863,30.3712,30.5773,821750.0
2018-07-27 14:00:00,34.11,34.13,33.81,33.85,777425.0,30.5684,30.5863,30.2995,30.3354,777425.0
2018-07-27 15:00:00,33.85,33.85,33.85,33.85,0.0,30.3354,30.3354,30.3354,30.3354,0.0
2018-07-30 09:30:00,33.72,33.96,33.59,33.64,967370.0,30.2189,30.4339,30.1024,30.1472,967370.0
2018-07-30 10:00:00,33.64,33.81,33.55,33.66,1236088.0,30.1472,30.2995,30.0665,30.1651,1236088.0
2018-07-30 11:00:00,33.67,33.77,33.61,33.73,1158474.0,30.174,30.2637,30.1203,30.2278,1158474.0
2018-07-30 12:00:00,33.73,33.73,33.41,33.45,1190204.0,30.2278,30.2278,29.941,29.9769,1190204.0
2018-07-30 13:00:00,33.45,33.74,33.44,33.72,1556538.0,29.9769,30.2368,29.9679,30.2189,1556538.0
2018-07-30 14:00:00,33.72,33.81,33.69,33.79,936606.0,30.2189,30.2995,30.192,30.2816,936606.0
2018-07-30 15:00:00,33.78,33.8,33.63,33.68,1828576.0,30.2726,30.2905,30.1382,30.183,1828576.0
2018-07-31 09:30:00,33.77,33.96,33.53,33.53,820348.0,30.2637,30.4339,30.0486,30.0486,820348.0
2018-07-31 10:00:00,33.53,33.68,33.4,33.57,1149150.0,30.0486,30.183,29.9321,30.0844,1149150.0
2018-07-31 11:00:00,33.55,33.73,33.55,33.73,950378.0,30.0665,30.2278,30.0665,30.2278,950378.0
2018-07-31 12:00:00,33.73,33.8,33.56,33.59,680247.0,30.2278,30.2905,30.0755,30.1024,680247.0
2018-07-31 13:00:00,33.59,33.6,33.4,33.52,686497.0,30.1024,30.1113,29.9321,30.0396,686497.0
2018-07-31 14:00:00,33.52,33.53,33.42,33.49,772145.0,30.0396,30.0486,29.95,30.0127,772145.0
2018-07-31 15:00:00,33.48,33.49,33.33,33.46,1830374.0,30.0038,30.0127,29.8693,29.9859,1830374.0
2018-08-01 09:30:00,33.38,33.45,33.16,33.42,827833.0,29.9142,29.9769,29.717,29.95,827833.0
2018-08-01 10:00:00,33.41,33.44,33.18,33.34,1052452.0,29.941,29.9679,29.7349,29.8783,1052452.0
2018-08-01 11:00:00,33.35,33.42,33.08,33.14,842408.0,29.8873,29.95,29.6453,29.6991,842408.0
2018-08-01 12:00:00,33.13,33.18,32.98,33.06,882376.0,29.6901,29.7349,29.5557,29.6274,882376.0
2018-08-01 13:00:00,33.05,33.11,32.91,32.94,849197.0,29.6184,29.6722,29.493,29.5198,849197.0
2018-08-01 14:00:00,32.93,33.14,32.85,33.13,1046574.0,29.5109,29.6991,29.4392,29.6901,1046574.0
2018-08-01 15:00:00,33.13,33.2,33.08,33.09,1587743.0,29.6901,29.7528,29.6453,29.6543,1587743.0
2018-08-02 09:30:00,33.03,33.07,32.86,33.02,618101.0,29.6005,29.6363,29.4481,29.5915,618101.0
2018-08-02 10:00:00,33.03,33.29,32.98,33.11,825775.0,29.6005,29.8335,29.5557,29.6722,825775.0
2018-08-02 11:00:00,33.11,33.33,33.05,33.31,1081655.0,29.6722,29.8693,29.6184,29.8514,1081655.0
2018-08-02 12:00:00,33.3,33.4,33.26,33.27,734346.0,29.8425,29.9321,29.8066,29.8156,734346.0
2018-08-02 13:00:00,33.27,33.35,33.26,33.29,587172.0,29.8156,29.8873,29.8066,29.8335,587172.0
2018-08-02 14:00:00,33.29,33.35,33.17,33.25,592364.0,29.8335,29.8873,29.726,29.7977,592364.0
2018-08-02 15:00:00,33.25,33.31,33.21,33.22,1449428.0,29.7977,29.8514,29.7618,29.7708,1449428.0
2018-08-03 09:30:00,33.37,33.44,33.17,33.37,887031.0,29.9052,29.9679,29.726,29.9052,887031.0
2018-08-03 10:00:00,33.38,33.51,33.35,33.41,1008954.0,29.9142,30.0307,29.8873,29.941,1008954.0
2018-08-03 11:00:00,33.42,33.5,33.38,33.46,529452.0,29.95,30.0217,29.9142,29.9859,529452.0
2018-08-03 12:00:00,33.47,33.54,33.47,33.51,470623.0,29.9948,30.0575,29.9948,30.0307,470623.0
2018-08-03 13:00:00,33.51,33.59,33.48,33.57,530151.0,30.0307,30.1024,30.0038,30.0844,530151.0
2018-08-03 14:00:00,33.58,33.58,33.5,33.58,533908.0,30.0934,30.0934,30.0217,30.0934,533908.0
2018-08-03 15:00:00,33.58,33.72,33.58,33.67,1944024.0,30.0934,30.2189,30.0934,30.174,1944024.0
2018-08-06 09:30:00,33.67,33.99,33.57,33.95,791364.0,30.174,30.4608,30.0844,30.425,791364.0
2018-08-06 10:00:00,33.94,34.0,33.76,33.84,1198083.0,30.416,30.4698,30.2547,30.3264,1198083.0
2018-08-06 11:00:00,33.84,33.99,33.82,33.99,784894.0,30.3264,30.4608,30.3085,30.4608,784894.0
2018-08-06 12:00:00,33.98,34.11,33.97,34.08,977100.0,30.4519,30.5684,30.4429,30.5415,977100.0
2018-08-06 13:00:00,34.08,34.19,34.08,34.13,1029419.0,30.5415,30.6401,30.5415,30.5863,1029419.0
2018-08-06 14:00:00,34.12,34.19,34.02,34.18,779139.0,30.5773,30.6401,30.4877,30.6311,779139.0
2018-08-06 15:00:00,34.18,34.18,33.98,33.99,1400253.0,30.6311,30.6311,30.4519,30.4608,1400253.0
2018-08-07 09:30:00,34.11,34.21,33.73,33.92,986906.0,30.5684,30.658,30.2278,30.3981,986906.0
2018-08-07 10:00:00,33.92,34.01,33.78,33.87,634469.0,30.3981,30.4787,30.2726,30.3533,634469.0
2018-08-07 11:00:00,33.88,33.94,33.83,33.87,469388.0,30.3622,30.416,30.3174,30.3533,469388.0
2018-08-07 12:00:00,33.88,33.98,33.87,33.97,358550.0,30.3622,30.4519,30.3533,30.4429,358550.0
2018-08-07 13:00:00,33.98,33.99,33.82,33.83,448716.0,30.4519,30.4608,30.3085,30.3174,448716.0
2018-08-07 14:00:00,33.83,33.85,33.73,33.8,490732.0,30.3174,30.3354,30.2278,30.2905,490732.0
2018-08-07 15:00:00,33.8,33.82,33.72,33.78,1437334.0,30.2905,30.3085,30.2189,30.2726,1437334.0
2018-08-08 09:30:00,33.78,33.88,33.63,33.86,411068.0,30.2726,30.3622,30.1382,30.3443,411068.0
2018-08-08 10:00:00,33.87,33.95,33.8,33.88,748360.0,30.3533,30.425,30.2905,30.3622,748360.0
2018-08-08 11:00:00,33.87,33.91,33.81,33.81,406306.0,30.3533,30.3891,30.2995,30.2995,406306.0
2018-08-08 12:00:00,33.81,33.85,33.77,33.8,335672.0,30.2995,30.3354,30.2637,30.2905,335672.0
2018-08-08 13:00:00,33.8,33.93,33.79,33.92,428537.0,30.2905,30.4071,30.2816,30.3981,428537.0
2018-08-08 14:00:00,33.92,33.93,33.84,33.88,356621.0,30.3981,30.4071,30.3264,30.3622,356621.0
2018-08-08 15:00:00,33.88,33.92,33.81,33.84,1400950.0,30.3622,30.3981,30.2995,30.3264,1400950.0
2018-08-09 09:30:00,33.86,33.99,33.76,33.87,380218.0,30.3443,30.4608,30.2547,30.3533,380218.0
2018-08-09 10:00:00,33.88,34.09,33.86,33.96,641828.0,30.3622,30.5504,30.3443,30.4339,641828.0
2018-08-09 11:00:00,33.96,34.04,33.93,33.97,740454.0,30.4339,30.5056,30.4071,30.4429,740454.0
2018-08-09 12:00:00,33.97,34.07,33.92,34.07,608630.0,30.4429,30.5325,30.3981,30.5325,608630.0
2018-08-09 13:00:00,34.06,34.14,33.97,34.11,468106.0,30.5236,30.5952,30.4429,30.5684,468106.0
2018-08-09 14:00:00,34.1,34.15,34.07,34.13,695250.0,30.5594,30.6042,30.5325,30.5863,695250.0
2018-08-09 15:00:00,34.12,34.21,34.02,34.16,3437923.0,30.5773,30.658,30.4877,30.6132,3437923.0
2018-08-10 09:30:00,33.54,33.8,33.43,33.77,1759489.0,30.0575,30.2905,29.959,30.2637,1759489.0
2018-08-10 10:00:00,33.76,34.32,33.71,34.31,2047096.0,30.2547,30.7566,30.2099,30.7476,2047096.0
2018-08-10 11:00:00,34.32,34.46,34.19,34.39,1912300.0,30.7566,30.882,30.6401,30.8193,1912300.0
2018-08-10 12:00:00,34.39,34.4,34.15,34.18,790936.0,30.8193,30.8283,30.6042,30.6311,790936.0
2018-08-10 13:00:00,34.18,34.25,34.08,34.09,1338412.0,30.6311,30.6938,30.5415,30.5504,1338412.0
2018-08-10 14:00:00,34.09,34.22,34.09,34.16,1590261.0,30.5504,30.6669,30.5504,30.6132,1590261.0
2018-08-10 15:00:00,34.15,34.27,34.07,34.09,2159927.0,30.6042,30.7117,30.5325,30.5504,2159927.0
2018-08-13 09:30:00,34.11,34.15,33.91,34.11,368218.0,30.5684,30.6042,30.3891,30.5684,368218.0
2018-08-13 10:00:00,34.11,34.36,34.09,34.33,1469065.0,30.5684,30.7924,30.5504,30.7655,1469065.0
2018-08-13 11:00:00,34.34,34.39,34.19,34.2,1566666.0,30.7745,30.8193,30.6401,30.649,1566666.0
2018-08-13 12:00:00,34.21,34.45,34.06,34.07,1474098.0,30.658,30.8731,30.5236,30.5325,1474098.0
2018-08-13 13:00:00,34.07,34.08,33.97,34.03,671687.0,30.5325,30.5415,30.4429,30.4967,671687.0
2018-08-13 14:00:00,34.03,34.11,33.95,33.98,542612.0,30.4967,30.5684,30.425,30.4519,542612.0
2018-08-13 15:00:00,33.98,34.02,33.87,33.89,1069762.0,30.4519,30.4877,30.3533,30.3712,1069762.0
2018-08-14 09:30:00,33.91,34.24,33.85,34.2,503740.0,30.3891,30.6849,30.3354,30.649,503740.0
2018-08-14 10:00:00,34.19,34.55,34.15,34.47,1524789.0,30.6401,30.9627,30.6042,30.891,1524789.0
2018-08-14 11:00:00,34.47,34.73,34.45,34.57,2072681.0,30.891,31.124,30.8731,30.9806,2072681.0
2018-08-14 12:00:00,34.57,34.73,34.55,34.6,1192204.0,30.9806,31.124,30.9627,31.0075,1192204.0
2018-08-14 13:00:00,34.61,34.63,34.44,34.61,549991.0,31.0164,31.0344,30.8641,31.0164,549991.0
2018-08-14 14:00:00,34.61,34.62,34.49,34.52,530475.0,31.0164,31.0254,30.9089,30.9358,530475.0
2018-08-14 15:00:00,34.53,34.59,34.36,34.4,1945308.0,30.9448,30.9985,30.7924,30.8283,1945308.0
2018-08-15 09:30:00,34.05,34.1,33.75,33.93,951288.0,30.5146,30.5594,30.2457,30.4071,951288.0
2018-08-15 10:00:00,33.93,33.93,33.6,33.69,1317781.0,30.4071,30.4071,30.1113,30.192,1317781.0
2018-08-15 11:00:00,33.69,33.81,33.65,33.72,724322.0,30.192,30.2995,30.1561,30.2189,724322.0
2018-08-15 12:00:00,33.72,33.81,33.69,33.76,536044.0,30.2189,30.2995,30.192,30.2547,536044.0
2018-08-15 13:00:00,33.76,33.86,33.71,33.81,591620.0,30.2547,30.3443,30.2099,30.2995,591620.0
2018-08-15 14:00:00,33.8,33.85,33.72,33.8,702907.0,30.2905,30.3354,30.2189,30.2905,702907.0
2018-08-15 15:00:00,33.8,33.99,33.8,33.85,1686758.0,30.2905,30.4608,30.2905,30.3354,1686758.0
2018-08-16 09:30:00,34.06,34.17,33.86,33.87,456672.0,30.5236,30.6221,30.3443,30.3533,456672.0
2018-08-16 10:00:00,33.88,33.91,33.7,33.75,823064.0,30.3622,30.3891,30.2009,30.2457,823064.0
2018-08-16 11:00:00,33.76,33.9,33.72,33.87,991936.0,30.2547,30.3802,30.2189,30.3533,991936.0
2018-08-16 12:00:00,33.88,33.94,33.84,33.93,675473.0,30.3622,30.416,30.3264,30.4071,675473.0
2018-08-16 13:00:00,33.93,34.01,33.84,33.93,840244.0,30.4071,30.4787,30.3264,30.4071,840244.0
2018-08-16 14:00:00,33.94,33.98,33.81,33.92,874673.0,30.416,30.4519,30.2995,30.3981,874673.0
2018-08-16 15:00:00,33.92,33.92,33.64,33.78,2194374.0,30.3981,30.3981,30.1472,30.2726,2194374.0
2018-08-17 09:30:00,33.82,34.03,33.68,33.84,580748.0,30.3085,30.4967,30.183,30.3264,580748.0
2018-08-17 10:00:00,33.84,33.94,33.71,33.83,680137.0,30.3264,30.416,30.2099,30.3174,680137.0
2018-08-17 11:00:00,33.83,34.0,33.77,33.99,438689.0,30.3174,30.4698,30.2637,30.4608,438689.0
2018-08-17 12:00:00,34.0,34.21,33.98,34.1,1210357.0,30.4698,30.658,30.4519,30.5594,1210357.0
2018-08-17 13:00:00,34.1,34.24,34.1,34.14,683612.0,30.5594,30.6849,30.5594,30.5952,683612.0
2018-08-17 14:00:00,34.14,34.26,34.08,34.18,765597.0,30.5952,30.7028,30.5415,30.6311,765597.0
2018-08-17 15:00:00,34.19,34.19,33.98,34.0,1516704.0,30.6401,30.6401,30.4519,30.4698,1516704.0
2018-08-20 09:30:00,34.2,34.34,33.97,34.04,646686.0,30.649,30.7745,30.4429,30.5056,646686.0
2018-08-20 10:00:00,34.03,34.14,34.0,34.06,805466.0,30.4967,30.5952,30.4698,30.5236,805466.0
2018-08-20 11:00:00,34.06,34.13,33.93,34.06,879796.0,30.5236,30.5863,30.4071,30.5236,879796.0
2018-08-20 12:00:00,34.06,34.13,34.04,34.09,508226.0,30.5236,30.5863,30.5056,30.5504,508226.0
2018-08-20 13:00:00,34.09,34.1,34.02,34.03,1085784.0,30.5504,30.5594,30.4877,30.4967,1085784.0
2018-08-20 14:00:00,34.03,34.05,33.98,33.99,896879.0,30.4967,30.5146,30.4519,30.4608,896879.0
2018-08-20 15:00:00,33.99,34.08,33.98,34.01,1725471.0,30.4608,30.5415,30.4519,30.4787,1725471.0
2018-08-21 09:30:00,34.06,34.43,34.03,34.4,586850.0,30.5236,30.8551,30.4967,30.8283,586850.0
2018-08-21 10:00:00,34.41,34.56,34.38,34.51,1789100.0,30.8372,30.9716,30.8103,30.9268,1789100.0
2018-08-21 11:00:00,34.51,34.67,34.49,34.65,1018260.0,30.9268,31.0702,30.9089,31.0523,1018260.0
2018-08-21 12:00:00,34.64,34.8,34.62,34.73,1097239.0,31.0433,31.1867,31.0254,31.124,1097239.0
2018-08-21 13:00:00,34.74,34.87,34.7,34.79,1183057.0,31.1329,31.2495,31.0971,31.1778,1183057.0
2018-08-21 14:00:00,34.79,34.8,34.55,34.59,709162.0,31.1778,31.1867,30.9627,30.9985,709162.0
2018-08-21 15:00:00,34.59,34.59,34.49,34.53,1345227.0,30.9985,30.9985,30.9089,30.9448,1345227.0
2018-08-22 09:30:00,34.41,34.58,34.15,34.35,908224.0,30.8372,30.9896,30.6042,30.7834,908224.0
2018-08-22 10:00:00,34.36,34.44,34.28,34.39,867929.0,30.7924,30.8641,30.7207,30.8193,867929.0
2018-08-22 11:00:00,34.39,34.57,34.37,34.55,1046122.0,30.8193,30.9806,30.8014,30.9627,1046122.0
2018-08-22 12:00:00,34.55,34.62,34.53,34.59,441476.0,30.9627,31.0254,30.9448,30.9985,441476.0
2018-08-22 13:00:00,34.58,34.66,34.57,34.66,429211.0,30.9896,31.0613,30.9806,31.0613,429211.0
2018-08-22 14:00:00,34.65,34.74,34.63,34.72,652410.0,31.0523,31.1329,31.0344,31.115,652410.0
2018-08-22 15:00:00,34.72,34.79,34.68,34.7,1308251.0,31.115,31.1778,31.0792,31.0971,1308251.0
2018-08-23 09:30:00,34.78,34.89,34.57,34.63,523684.0,31.1688,31.2674,30.9806,31.0344,523684.0
2018-08-23 10:00:00,34.63,34.64,34.42,34.44,958791.0,31.0344,31.0433,30.8462,30.8641,958791.0
2018-08-23 11:00:00,34.44,34.45,34.24,34.27,882912.0,30.8641,30.8731,30.6849,30.7117,882912.0
2018-08-23 12:00:00,34.28,34.39,34.28,34.35,501945.0,30.7207,30.8193,30.7207,30.7834,501945.0
2018-08-23 13:00:00,34.36,34.38,34.27,34.36,715872.0,30.7924,30.8103,30.7117,30.7924,715872.0
2018-08-23 14:00:00,34.36,34.55,34.35,34.45,1166220.0,30.7924,30.9627,30.7834,30.8731,1166220.0
2018-08-23 15:00:00,34.45,34.53,34.38,34.4,2191316.0,30.8731,30.9448,30.8103,30.8283,2191316.0
2018-08-24 09:30:00,34.56,34.65,34.49,34.65,220639.0,30.9716,31.0523,30.9089,31.0523,220639.0
2018-08-24 10:00:00,34.66,34.88,34.66,34.83,503551.0,31.0613,31.2584,31.0613,31.2136,503551.0
2018-08-24 11:00:00,34.83,34.83,34.7,34.8,390853.0,31.2136,31.2136,31.0971,31.1867,390853.0
2018-08-24 12:00:00,34.8,34.81,34.55,34.61,823231.0,31.1867,31.1957,30.9627,31.0164,823231.0
2018-08-24 13:00:00,34.62,34.63,34.46,34.51,734701.0,31.0254,31.0344,30.882,30.9268,734701.0
2018-08-24 14:00:00,34.51,34.55,34.47,34.52,375951.0,30.9268,30.9627,30.891,30.9358,375951.0
2018-08-24 15:00:00,34.52,34.56,34.46,34.52,1200209.0,30.9358,30.9716,30.882,30.9358,1200209.0
2018-08-27 09:30:00,34.62,34.79,34.56,34.72,610011.0,31.0254,31.1778,30.9716,31.115,610011.0
2018-08-27 10:00:00,34.72,34.79,34.62,34.7,673720.0,31.115,31.1778,31.0254,31.0971,673720.0
2018-08-27 11:00:00,34.7,34.7,34.52,34.58,867789.0,31.0971,31.0971,30.9358,30.9896,867789.0
2018-08-27 12:00:00,34.58,34.64,34.54,34.57,555368.0,30.9896,31.0433,30.9537,30.9806,555368.0
2018-08-27 13:00:00,34.57,34.63,34.53,34.54,665661.0,30.9806,31.0344,30.9448,30.9537,665661.0
2018-08-27 14:00:00,34.54,34.59,34.54,34.55,953135.0,30.9537,30.9985,30.9537,30.9627,953135.0
2018-08-27 15:00:00,34.55,34.63,34.52,34.58,1620150.0,30.9627,31.0344,30.9358,30.9896,1620150.0
2018-08-28 09:30:00,34.74,34.74,34.5,34.52,317206.0,31.1329,31.1329,30.9179,30.9358,317206.0
2018-08-28 10:00:00,34.52,34.7,34.52,34.65,624172.0,30.9358,31.0971,30.9358,31.0523,624172.0
2018-08-28 11:00:00,34.65,34.68,34.5,34.5,435639.0,31.0523,31.0792,30.9179,30.9179,435639.0
2018-08-28 12:00:00,34.5,34.7,34.46,34.69,660978.0,30.9179,31.0971,30.882,31.0881,660978.0
2018-08-28 13:00:00,34.69,34.74,34.64,34.68,478349.0,31.0881,31.1329,31.0433,31.0792,478349.0
2018-08-28 14:00:00,34.68,34.75,34.68,34.72,496081.0,31.0792,31.1419,31.0792,31.115,496081.0
2018-08-28 15:00:00,34.72,34.79,34.69,34.75,1415126.0,31.115,31.1778,31.0881,31.1419,1415126.0
2018-08-29 09:30:00,34.78,34.93,34.75,34.82,420338.0,31.1688,31.3032,31.1419,31.2046,420338.0
2018-08-29 10:00:00,34.82,35.0,34.82,34.96,536733.0,31.2046,31.366,31.2046,31.3301,536733.0
2018-08-29 11:00:00,34.96,35.0,34.93,34.98,471555.0,31.3301,31.366,31.3032,31.348,471555.0
2018-08-29 12:00:00,34.99,35.13,34.98,35.07,660236.0,31.357,31.4825,31.348,31.4287,660236.0
2018-08-29 13:00:00,35.08,35.29,35.05,35.09,932561.0,31.4376,31.6258,31.4108,31.4466,932561.0
2018-08-29 14:00:00,35.09,35.15,34.94,34.98,675256.0,31.4466,31.5004,31.3122,31.348,675256.0
2018-08-29 15:00:00,34.98,35.01,34.9,34.94,1070649.0,31.348,31.3749,31.2763,31.3122,1070649.0
2018-08-30 09:30:00,34.84,34.85,34.62,34.78,526136.0,31.2226,31.2315,31.0254,31.1688,526136.0
2018-08-30 10:00:00,34.78,35.0,34.78,34.9,513939.0,31.1688,31.366,31.1688,31.2763,513939.0
2018-08-30 11:00:00,34.9,34.99,34.79,34.87,770211.0,31.2763,31.357,31.1778,31.2495,770211.0
2018-08-30 12:00:00,34.87,34.93,34.82,34.93,351950.0,31.2495,31.3032,31.2046,31.3032,351950.0
2018-08-30 13:00:00,34.94,34.96,34.91,34.95,383010.0,31.3122,31.3301,31.2853,31.3211,383010.0
2018-08-30 14:00:00,34.95,34.96,34.8,34.84,562168.0,31.3211,31.3301,31.1867,31.2226,562168.0
2018-08-30 15:00:00,34.84,34.84,34.78,34.8,1158994.0,31.2226,31.2226,31.1688,31.1867,1158994.0
2018-08-31 09:30:00,34.72,34.89,34.7,34.85,378735.0,31.115,31.2674,31.0971,31.2315,378735.0
2018-08-31 10:00:00,34.86,35.06,34.85,34.98,782284.0,31.2405,31.4197,31.2315,31.348,782284.0
2018-08-31 11:00:00,34.98,35.0,34.86,34.9,517427.0,31.348,31.366,31.2405,31.2763,517427.0
2018-08-31 12:00:00,34.89,34.9,34.8,34.84,579644.0,31.2674,31.2763,31.1867,31.2226,579644.0
2018-08-31 13:00:00,34.84,34.87,34.69,34.73,1001078.0,31.2226,31.2495,31.0881,31.124,1001078.0
2018-08-31 14:00:00,34.74,34.76,34.67,34.68,817364.0,31.1329,31.1509,31.0702,31.0792,817364.0
2018-08-31 15:00:00,34.68,34.7,34.56,34.61,2046171.0,31.0792,31.0971,30.9716,31.0164,2046171.0
2018-09-04 09:30:00,34.53,34.66,34.36,34.54,524507.0,30.9448,31.0613,30.7924,30.9537,524507.0
2018-09-04 10:00:00,34.55,34.89,34.53,34.88,1125905.0,30.9627,31.2674,30.9448,31.2584,1125905.0
2018-09-04 11:00:00,34.87,34.91,34.74,34.76,714941.0,31.2495,31.2853,31.1329,31.1509,714941.0
2018-09-04 12:00:00,34.75,34.82,34.68,34.7,665237.0,31.1419,31.2046,31.0792,31.0971,665237.0
2018-09-04 13:00:00,34.7,34.72,34.57,34.66,421300.0,31.0971,31.115,30.9806,31.0613,421300.0
2018-09-04 14:00:00,34.67,34.75,34.64,34.73,622367.0,31.0702,31.1419,31.0433,31.124,622367.0
2018-09-04 15:00:00,34.74,34.81,34.7,34.8,1488766.0,31.1329,31.1957,31.0971,31.1867,1488766.0
2018-09-05 09:30:00,34.64,34.69,34.4,34.41,555218.0,31.0433,31.0881,30.8283,30.8372,555218.0
2018-09-05 10:00:00,34.42,34.45,34.0,34.12,1150848.0,30.8462,30.8731,30.4698,30.5773,1150848.0
2018-09-05 11:00:00,34.12,34.17,34.02,34.11,960655.0,30.5773,30.6221,30.4877,30.5684,960655.0
2018-09-05 12:00:00,34.11,34.31,34.1,34.23,633258.0,30.5684,30.7476,30.5594,30.6759,633258.0
2018-09-05 13:00:00,34.22,34.35,34.2,34.27,580614.0,30.6669,30.7834,30.649,30.7117,580614.0
2018-09-05 14:00:00,34.27,34.29,34.17,34.21,585378.0,30.7117,30.7297,30.6221,30.658,585378.0
2018-09-05 15:00:00,34.2,34.22,34.09,34.14,1890161.0,30.649,30.6669,30.5504,30.5952,1890161.0
2018-09-06 09:30:00,34.08,34.32,34.05,34.19,502143.0,30.5415,30.7566,30.5146,30.6401,502143.0
2018-09-06 10:00:00,34.2,34.21,33.7,33.72,1194974.0,30.649,30.658,30.2009,30.2189,1194974.0
2018-09-06 11:00:00,33.72,33.75,33.57,33.62,863126.0,30.2189,30.2457,30.0844,30.1292,863126.0
2018-09-06 12:00:00,33.62,33.67,33.41,33.41,574641.0,30.1292,30.174,29.941,29.941,574641.0
2018-09-06 13:00:00,33.41,33.5,33.33,33.34,705348.0,29.941,30.0217,29.8693,29.8783,705348.0
2018-09-06 14:00:00,33.33,33.5,33.28,33.48,1330969.0,29.8693,30.0217,29.8245,30.0038,1330969.0
2018-09-06 15:00:00,33.48,33.7,33.48,33.65,2260338.0,30.0038,30.2009,30.0038,30.1561,2260338.0
2018-09-07 09:30:00,33.4,33.76,33.14,33.69,750465.0,29.9321,30.2547,29.6991,30.192,750465.0
2018-09-07 10:00:00,33.69,33.79,33.61,33.75,547119.0,30.192,30.2816,30.1203,30.2457,547119.0
2018-09-07 11:00:00,33.75,33.82,33.67,33.78,568927.0,30.2457,30.3085,30.174,30.2726,568927.0
2018-09-07 12:00:00,33.79,33.83,33.65,33.8,713778.0,30.2816,30.3174,30.1561,30.2905,713778.0
2018-09-07 13:00:00,33.79,33.8,33.68,33.71,448888.0,30.2816,30.2905,30.183,30.2099,448888.0
2018-09-07 14:00:00,33.71,33.94,33.67,33.93,545092.0,30.2099,30.416,30.174,30.4071,545092.0
2018-09-07 15:00:00,33.93,34.02,33.87,34.0,1732855.0,30.4071,30.4877,30.3533,30.4698,1732855.0
2018-09-10 09:30:00,34.14,34.2,33.92,34.0,441957.0,30.5952,30.649,30.3981,30.4698,441957.0
2018-09-10 10:00:00,34.0,34.03,33.73,33.79,692672.0,30.4698,30.4967,30.2278,30.2816,692672.0
2018-09-10 11:00:00,33.79,33.91,33.73,33.86,606179.0,30.2816,30.3891,30.2278,30.3443,606179.0
2018-09-10 12:00:00,33.86,33.86,33.66,33.67,532836.0,30.3443,30.3443,30.1651,30.174,532836.0
2018-09-10 13:00:00,33.68,33.84,33.65,33.82,778384.0,30.183,30.3264,30.1561,30.3085,778384.0
2018-09-10 14:00:00,33.82,33.84,33.66,33.74,1171019.0,30.3085,30.3264,30.1651,30.2368,1171019.0
2018-09-10 15:00:00,33.75,33.76,33.58,33.72,2289950.0,30.2457,30.2547,30.0934,30.2189,2289950.0
2018-09-11 09:30:00,33.81,33.88,33.58,33.79,378570.0,30.2995,30.3622,30.0934,30.2816,378570.0
2018-09-11 10:00:00,33.79,33.95,33.76,33.91,534033.0,30.2816,30.425,30.2547,30.3891,534033.0
2018-09-11 11:00:00,33.91,34.09,33.91,34.07,434218.0,30.3891,30.5504,30.3891,30.5325,434218.0
2018-09-11 12:00:00,34.07,34.14,34.02,34.14,454204.0,30.5325,30.5952,30.4877,30.5952,454204.0
2018-09-11 13:00:00,34.14,34.17,34.01,34.01,466825.0,30.5952,30.6221,30.4787,30.4787,466825.0
2018-09-11 14:00:00,34.02,34.21,33.99,34.14,424476.0,30.4877,30.658,30.4608,30.5952,424476.0
2018-09-11 15:00:00,34.13,34.15,34.02,34.12,1133342.0,30.5863,30.6042,30.4877,30.5773,1133342.0
2018-09-12 09:30:00,33.98,34.19,33.94,33.94,529228.0,30.4519,30.6401,30.416,30.416,529228.0
2018-09-12 10:00:00,33.93,33.97,33.75,33.85,771416.0,30.4071,30.4429,30.2457,30.3354,771416.0
2018-09-12 11:00:00,33.84,34.23,33.82,34.09,567832.0,30.3264,30.6759,30.3085,30.5504,567832.0
2018-09-12 12:00:00,34.09,34.37,34.09,34.34,469703.0,30.5504,30.8014,30.5504,30.7745,469703.0
2018-09-12 13:00:00,34.34,34.41,34.27,34.38,373127.0,30.7745,30.8372,30.7117,30.8103,373127.0
2018-09-12 14:00:00,34.38,34.43,34.27,34.32,506547.0,30.8103,30.8551,30.7117,30.7566,506547.0
2018-09-12 15:00:00,34.32,34.39,34.26,34.27,1123323.0,30.7566,30.8193,30.7028,30.7117,1123323.0
2018-09-13 09:30:00,34.43,34.67,34.3,34.64,790622.0,30.8551,31.0702,30.7386,31.0433,790622.0
2018-09-13 10:00:00,34.64,34.82,34.54,34.63,587463.0,31.0433,31.2046,30.9537,31.0344,587463.0
2018-09-13 11:00:00,34.63,34.85,34.6,34.81,621524.0,31.0344,31.2315,31.0075,31.1957,621524.0
2018-09-13 12:00:00,34.8,34.83,34.55,34.59,807551.0,31.1867,31.2136,30.9627,30.9985,807551.0
2018-09-13 13:00:00,34.59,34.63,34.5,34.61,406473.0,30.9985,31.0344,30.9179,31.0164,406473.0
2018-09-13 14:00:00,34.62,34.66,34.55,34.65,522004.0,31.0254,31.0613,30.9627,31.0523,522004.0
2018-09-13 15:00:00,34.65,34.65,34.44,34.45,1560131.0,31.0523,31.0523,30.8641,30.8731,1560131.0
2018-09-14 09:30:00,34.5,34.55,34.34,34.49,242347.0,30.9179,30.9627,30.7745,30.9089,242347.0
2018-09-14 10:00:00,34.5,34.55,34.34,34.41,926271.0,30.9179,30.9627,30.7745,30.8372,926271.0
2018-09-14 11:00:00,34.42,34.44,34.23,34.23,423054.0,30.8462,30.8641,30.6759,30.6759,423054.0
2018-09-14 12:00:00,34.24,34.26,33.97,34.04,540682.0,30.6849,30.7028,30.4429,30.5056,540682.0
2018-09-14 13:00:00,34.03,34.07,33.95,34.04,374224.0,30.4967,30.5325,30.425,30.5056,374224.0
2018-09-14 14:00:00,34.05,34.17,34.04,34.13,461033.0,30.5146,30.6221,30.5056,30.5863,461033.0
2018-09-14 15:00:00,34.13,34.25,34.09,34.09,1513167.0,30.5863,30.6938,30.5504,30.5504,1513167.0
2018-09-17 09:30:00,34.03,34.4,34.02,34.35,539183.0,30.4967,30.8283,30.4877,30.7834,539183.0
2018-09-17 10:00:00,34.36,34.39,34.03,34.13,1000706.0,30.7924,30.8193,30.4967,30.5863,1000706.0
2018-09-17 11:00:00,34.12,34.24,34.08,34.2,992648.0,30.5773,30.6849,30.5415,30.649,992648.0
2018-09-17 12:00:00,34.21,34.27,34.14,34.21,805803.0,30.658,30.7117,30.5952,30.658,805803.0
2018-09-17 13:00:00,34.21,34.26,34.14,34.26,547100.0,30.658,30.7028,30.5952,30.7028,547100.0
2018-09-17 14:00:00,34.26,34.33,34.23,34.24,520225.0,30.7028,30.7655,30.6759,30.6849,520225.0
2018-09-17 15:00:00,34.23,34.27,34.16,34.2,1396207.0,30.6759,30.7117,30.6132,30.649,1396207.0
2018-09-18 09:30:00,34.21,34.54,34.19,34.26,623777.0,30.658,30.9537,30.6401,30.7028,623777.0
2018-09-18 10:00:00,34.26,34.37,34.16,34.26,1055489.0,30.7028,30.8014,30.6132,30.7028,1055489.0
2018-09-18 11:00:00,34.26,34.38,34.22,34.31,773143.0,30.7028,30.8103,30.6669,30.7476,773143.0
2018-09-18 12:00:00,34.32,34.36,34.21,34.25,755680.0,30.7566,30.7924,30.658,30.6938,755680.0
2018-09-18 13:00:00,34.25,34.25,34.2,34.25,687574.0,30.6938,30.6938,30.649,30.6938,687574.0
2018-09-18 14:00:00,34.25,34.31,34.23,34.23,1083366.0,30.6938,30.7476,30.6759,30.6759,1083366.0
2018-09-18 15:00:00,34.23,34.27,34.09,34.12,1740640.0,30.6759,30.7117,30.5504,30.5773,1740640.0
2018-09-19 09:30:00,34.01,34.28,34.01,34.19,765049.0,30.4787,30.7207,30.4787,30.6401,765049.0
2018-09-19 10:00:00,34.2,34.3,34.1,34.14,1113036.0,30.649,30.7386,30.5594,30.5952,1113036.0
2018-09-19 11:00:00,34.14,34.37,34.11,34.27,2929983.0,30.5952,30.8014,30.5684,30.7117,2929983.0
2018-09-19 12:00:00,34.27,34.34,34.21,34.33,1398270.0,30.7117,30.7745,30.658,30.7655,1398270.0
2018-09-19 13:00:00,34.33,34.37,34.27,34.33,1798160.0,30.7655,30.8014,30.7117,30.7655,1798160.0
2018-09-19 14:00:00,34.32,34.35,34.25,34.27,1639416.0,30.7566,30.7834,30.6938,30.7117,1639416.0
2018-09-19 15:00:00,34.28,34.31,34.21,34.21,2482824.0,30.7207,30.7476,30.658,30.658,2482824.0
2018-09-20 09:30:00,34.28,34.3,33.83,33.84,1670973.0,30.7207,30.7386,30.3174,30.3264,1670973.0
2018-09-20 10:00:00,33.84,34.16,33.83,34.01,3278296.0,30.3264,30.6132,30.3174,30.4787,3278296.0
2018-09-20 11:00:00,34.02,34.13,33.99,34.11,1328157.0,30.4877,30.5863,30.4608,30.5684,1328157.0
2018-09-20 12:00:00,34.11,34.21,34.08,34.19,1368446.0,30.5684,30.658,30.5415,30.6401,1368446.0
2018-09-20 13:00:00,34.19,34.2,34.1,34.2,915267.0,30.6401,30.649,30.5594,30.649,915267.0
2018-09-20 14:00:00,34.19,34.23,34.17,34.21,1230310.0,30.6401,30.6759,30.6221,30.658,1230310.0
2018-09-20 15:00:00,34.21,34.31,34.16,34.24,3568811.0,30.658,30.7476,30.6132,30.6849,3568811.0
2018-09-21 09:30:00,34.32,34.46,34.16,34.2,2785862.0,30.7566,30.882,30.6132,30.649,2785862.0
2018-09-21 10:00:00,34.2,34.27,33.95,34.11,1859361.0,30.649,30.7117,30.425,30.5684,1859361.0
2018-09-21 11:00:00,34.11,34.13,34.04,34.06,715742.0,30.5684,30.5863,30.5056,30.5236,715742.0
2018-09-21 12:00:00,34.06,34.14,34.05,34.13,432530.0,30.5236,30.5952,30.5146,30.5863,432530.0
2018-09-21 13:00:00,34.13,34.17,34.06,34.1,402256.0,30.5863,30.6221,30.5236,30.5594,402256.0
2018-09-21 14:00:00,34.09,34.15,34.02,34.07,565973.0,30.5504,30.6042,30.4877,30.5325,565973.0
2018-09-21 15:00:00,34.07,34.1,34.0,34.03,2124547.0,30.5325,30.5594,30.4698,30.4967,2124547.0
2018-09-24 09:30:00,33.83,33.95,33.71,33.89,615584.0,30.3174,30.425,30.2099,30.3712,615584.0
2018-09-24 10:00:00,33.89,33.9,33.66,33.74,1317292.0,30.3712,30.3802,30.1651,30.2368,1317292.0
2018-09-24 11:00:00,33.73,33.9,33.64,33.86,759862.0,30.2278,30.3802,30.1472,30.3443,759862.0
2018-09-24 12:00:00,33.86,33.87,33.69,33.69,623710.0,30.3443,30.3533,30.192,30.192,623710.0
2018-09-24 13:00:00,33.69,33.78,33.65,33.76,950872.0,30.192,30.2726,30.1561,30.2547,950872.0
2018-09-24 14:00:00,33.77,33.79,33.63,33.66,878980.0,30.2637,30.2816,30.1382,30.1651,878980.0
2018-09-24 15:00:00,33.65,33.76,33.63,33.72,2180128.0,30.1561,30.2547,30.1382,30.2189,2180128.0
2018-09-25 09:30:00,33.57,33.75,33.17,33.38,1348049.0,30.0844,30.2457,29.726,29.9142,1348049.0
2018-09-25 10:00:00,33.37,33.59,33.28,33.32,1371370.0,29.9052,30.1024,29.8245,29.8604,1371370.0
2018-09-25 11:00:00,33.32,33.33,32.82,32.87,2315657.0,29.8604,29.8693,29.4123,29.4571,2315657.0
2018-09-25 12:00:00,32.88,32.98,32.72,32.73,1686482.0,29.4661,29.5557,29.3227,29.3316,1686482.0
2018-09-25 13:00:00,32.74,32.76,32.6,32.73,1286913.0,29.3406,29.3585,29.2151,29.3316,1286913.0
2018-09-25 14:00:00,32.73,33.03,32.7,32.94,2341244.0,29.3316,29.6005,29.3048,29.5198,2341244.0
2018-09-25 15:00:00,32.94,33.0,32.72,32.76,5849377.0,29.5198,29.5736,29.3227,29.3585,5849377.0
2018-09-26 09:30:00,32.76,33.52,32.71,33.44,2812821.0,29.3585,30.0396,29.3137,29.9679,2812821.0
2018-09-26 10:00:00,33.43,33.72,33.39,33.66,1841919.0,29.959,30.2189,29.9231,30.1651,1841919.0
2018-09-26 11:00:00,33.67,34.1,33.65,34.05,1635582.0,30.174,30.5594,30.1561,30.5146,1635582.0
2018-09-26 12:00:00,34.05,34.06,33.85,34.01,860696.0,30.5146,30.5236,30.3354,30.4787,860696.0
2018-09-26 13:00:00,34.01,34.05,33.91,33.97,593213.0,30.4787,30.5146,30.3891,30.4429,593213.0
2018-09-26 14:00:00,33.98,34.08,33.8,33.81,1319383.0,30.4519,30.5415,30.2905,30.2995,1319383.0
2018-09-26 15:00:00,33.82,33.88,33.52,33.58,2630373.0,30.3085,30.3622,30.0396,30.0934,2630373.0
2018-09-27 09:30:00,33.57,33.57,33.15,33.18,709740.0,30.0844,30.0844,29.708,29.7349,709740.0
2018-09-27 10:00:00,33.17,33.65,33.17,33.6,732333.0,29.726,30.1561,29.726,30.1113,732333.0
2018-09-27 11:00:00,33.6,33.75,33.55,33.69,609405.0,30.1113,30.2457,30.0665,30.192,609405.0
2018-09-27 12:00:00,33.69,33.7,33.47,33.47,602685.0,30.192,30.2009,29.9948,29.9948,602685.0
2018-09-27 13:00:00,33.47,33.47,33.36,33.4,542368.0,29.9948,29.9948,29.8962,29.9321,542368.0
2018-09-27 14:00:00,33.39,33.4,33.24,33.26,704531.0,29.9231,29.9321,29.7887,29.8066,704531.0
2018-09-27 15:00:00,33.26,33.4,33.25,33.34,1411047.0,29.8066,29.9321,29.7977,29.8783,1411047.0
2018-09-28 09:30:00,33.21,33.23,32.85,33.01,563488.0,29.7618,29.7797,29.4392,29.5826,563488.0
2018-09-28 10:00:00,33.0,33.08,32.73,33.05,1483342.0,29.5736,29.6453,29.3316,29.6184,1483342.0
2018-09-28 11:00:00,33.06,33.17,32.85,32.87,1127625.0,29.6274,29.726,29.4392,29.4571,1127625.0
2018-09-28 12:00:00,32.87,32.94,32.78,32.86,455022.0,29.4571,29.5198,29.3765,29.4481,455022.0
2018-09-28 13:00:00,32.85,32.94,32.84,32.9,454417.0,29.4392,29.5198,29.4302,29.484,454417.0
2018-09-28 14:00:00,32.89,32.91,32.85,32.91,537387.0,29.475,29.493,29.4392,29.493,537387.0
2018-09-28 15:00:00,32.91,33.03,32.88,33.02,1960027.0,29.493,29.6005,29.4661,29.5915,1960027.0
2018-10-01 09:30:00,33.1,33.15,32.8,33.01,978533.0,29.6632,29.708,29.3944,29.5826,978533.0
2018-10-01 10:00:00,33.01,33.15,32.95,32.95,942893.0,29.5826,29.708,29.5288,29.5288,942893.0
2018-10-01 11:00:00,32.95,33.0,32.66,32.69,1017083.0,29.5288,29.5736,29.2689,29.2958,1017083.0
2018-10-01 12:00:00,32.69,32.79,32.6,32.62,1150768.0,29.2958,29.3854,29.2151,29.2331,1150768.0
2018-10-01 13:00:00,32.62,32.62,32.54,32.58,1183625.0,29.2331,29.2331,29.1614,29.1972,1183625.0
2018-10-01 14:00:00,32.58,32.58,32.46,32.5,850488.0,29.1972,29.1972,29.0897,29.1255,850488.0
2018-10-01 15:00:00,32.5,32.56,32.46,32.53,2295715.0,29.1255,29.1793,29.0897,29.1524,2295715.0
2018-10-02 09:30:00,32.5,32.53,32.34,32.49,856361.0,29.1255,29.1524,28.9821,29.1166,856361.0
2018-10-02 10:00:00,32.49,32.75,32.34,32.66,1434595.0,29.1166,29.3496,28.9821,29.2689,1434595.0
2018-10-02 11:00:00,32.65,32.78,32.61,32.67,915429.0,29.26,29.3765,29.2241,29.2779,915429.0
2018-10-02 12:00:00,32.68,32.68,32.45,32.48,690783.0,29.2868,29.2868,29.0807,29.1076,690783.0
2018-10-02 13:00:00,32.48,32.66,32.46,32.63,889502.0,29.1076,29.2689,29.0897,29.242,889502.0
2018-10-02 14:00:00,32.63,32.68,32.6,32.61,634560.0,29.242,29.2868,29.2151,29.2241,634560.0
2018-10-02 15:00:00,32.61,32.62,32.51,32.57,1992475.0,29.2241,29.2331,29.1345,29.1883,1992475.0
2018-10-03 09:30:00,32.77,33.13,32.7,32.98,905216.0,29.3675,29.6901,29.3048,29.5557,905216.0
2018-10-03 10:00:00,32.98,32.99,32.73,32.76,1199813.0,29.5557,29.5647,29.3316,29.3585,1199813.0
2018-10-03 11:00:00,32.76,32.8,32.73,32.8,757205.0,29.3585,29.3944,29.3316,29.3944,757205.0
2018-10-03 12:00:00,32.79,32.87,32.74,32.75,705474.0,29.3854,29.4571,29.3406,29.3496,705474.0
2018-10-03 13:00:00,32.75,32.84,32.74,32.77,1547309.0,29.3496,29.4302,29.3406,29.3675,1547309.0
2018-10-03 14:00:00,32.77,32.86,32.75,32.83,738495.0,29.3675,29.4481,29.3496,29.4213,738495.0
2018-10-03 15:00:00,32.83,32.85,32.73,32.76,2929683.0,29.4213,29.4392,29.3316,29.3585,2929683.0
2018-10-04 09:30:00,32.66,32.93,32.4,32.91,1063476.0,29.2689,29.5109,29.0359,29.493,1063476.0
2018-10-04 10:00:00,32.9,32.92,32.57,32.61,1725736.0,29.484,29.5019,29.1883,29.2241,1725736.0
2018-10-04 11:00:00,32.61,32.78,32.52,32.58,1052893.0,29.2241,29.3765,29.1435,29.1972,1052893.0
2018-10-04 12:00:00,32.58,32.62,32.43,32.44,770071.0,29.1972,29.2331,29.0628,29.0718,770071.0
2018-10-04 13:00:00,32.44,32.55,32.39,32.4,816286.0,29.0718,29.1703,29.0269,29.0359,816286.0
2018-10-04 14:00:00,32.41,32.59,32.38,32.51,1180155.0,29.0449,29.2062,29.018,29.1345,1180155.0
2018-10-04 15:00:00,32.51,32.67,32.48,32.64,2895356.0,29.1345,29.2779,29.1076,29.251,2895356.0
2018-10-05 09:30:00,32.7,32.73,32.47,32.55,350070.0,29.3048,29.3316,29.0986,29.1703,350070.0
2018-10-05 10:00:00,32.55,32.68,32.47,32.6,1040251.0,29.1703,29.2868,29.0986,29.2151,1040251.0
2018-10-05 11:00:00,32.59,32.64,32.27,32.29,1114761.0,29.2062,29.251,28.9194,28.9373,1114761.0
2018-10-05 12:00:00,32.3,32.32,32.1,32.2,690892.0,28.9463,28.9642,28.7671,28.8567,690892.0
2018-10-05 13:00:00,32.18,32.41,32.18,32.37,733195.0,28.8388,29.0449,28.8388,29.009,733195.0
2018-10-05 14:00:00,32.36,32.59,32.34,32.49,779203.0,29.0001,29.2062,28.9821,29.1166,779203.0
2018-10-05 15:00:00,32.5,32.52,32.21,32.24,2974473.0,29.1255,29.1435,28.8656,28.8925,2974473.0
2018-10-08 09:30:00,32.17,33.05,32.1,33.02,835459.0,28.8298,29.6184,28.7671,29.5915,835459.0
2018-10-08 10:00:00,33.02,33.05,32.62,32.66,1020338.0,29.5915,29.6184,29.2331,29.2689,1020338.0
2018-10-08 11:00:00,32.65,32.7,32.47,32.58,681802.0,29.26,29.3048,29.0986,29.1972,681802.0
2018-10-08 12:00:00,32.57,32.74,32.52,32.63,520943.0,29.1883,29.3406,29.1435,29.242,520943.0
2018-10-08 13:00:00,32.63,32.64,32.41,32.47,732221.0,29.242,29.251,29.0449,29.0986,732221.0
2018-10-08 14:00:00,32.47,32.62,32.47,32.56,773018.0,29.0986,29.2331,29.0986,29.1793,773018.0
2018-10-08 15:00:00,32.55,32.64,32.47,32.58,1755199.0,29.1703,29.251,29.0986,29.1972,1755199.0
2018-10-09 09:30:00,32.56,34.06,32.29,33.86,4407640.0,29.1793,30.5236,28.9373,30.3443,4407640.0
2018-10-09 10:00:00,33.86,34.6,33.83,34.53,5194363.0,30.3443,31.0075,30.3174,30.9448,5194363.0
2018-10-09 11:00:00,34.53,34.54,34.04,34.2,2362773.0,30.9448,30.9537,30.5056,30.649,2362773.0
2018-10-09 12:00:00,34.2,34.27,33.98,34.25,2734283.0,30.649,30.7117,30.4519,30.6938,2734283.0
2018-10-09 13:00:00,34.25,34.25,32.98,33.29,4571916.0,30.6938,30.6938,29.5557,29.8335,4571916.0
2018-10-09 14:00:00,33.29,33.3,33.05,33.12,1561933.0,29.8335,29.8425,29.6184,29.6812,1561933.0
2018-10-09 15:00:00,33.12,33.42,33.08,33.28,3622622.0,29.6812,29.95,29.6453,29.8245,3622622.0
2018-10-10 09:30:00,33.13,33.18,32.41,32.44,1267618.0,29.6901,29.7349,29.0449,29.0718,1267618.0
2018-10-10 10:00:00,32.44,32.58,32.31,32.39,1511470.0,29.0718,29.1972,28.9553,29.0269,1511470.0
2018-10-10 11:00:00,32.39,32.39,32.16,32.16,1581783.0,29.0269,29.0269,28.8208,28.8208,1581783.0
2018-10-10 12:00:00,32.16,32.32,32.09,32.21,907102.0,28.8208,28.9642,28.7581,28.8656,907102.0
2018-10-10 13:00:00,32.21,32.39,32.12,32.16,756375.0,28.8656,29.0269,28.785,28.8208,756375.0
2018-10-10 14:00:00,32.16,32.22,31.98,32.05,1541259.0,28.8208,28.8746,28.6595,28.7223,1541259.0
2018-10-10 15:00:00,32.04,32.04,31.66,31.67,3971224.0,28.7133,28.7133,28.3727,28.3817,3971224.0
2018-10-11 09:30:00,31.78,31.8,31.28,31.67,1339698.0,28.4803,28.4982,28.0322,28.3817,1339698.0
2018-10-11 10:00:00,31.67,31.67,31.22,31.33,1687480.0,28.3817,28.3817,27.9784,28.077,1687480.0
2018-10-11 11:00:00,31.32,31.46,31.17,31.31,1586503.0,28.068,28.1935,27.9336,28.0591,1586503.0
2018-10-11 12:00:00,31.3,31.53,31.26,31.32,1347607.0,28.0501,28.2562,28.0143,28.068,1347607.0
2018-10-11 13:00:00,31.31,31.48,31.23,31.36,1001399.0,28.0591,28.2114,27.9874,28.1039,1001399.0
2018-10-11 14:00:00,31.35,31.37,30.75,30.96,1562909.0,28.0949,28.1129,27.5572,27.7454,1562909.0
2018-10-11 15:00:00,30.96,31.63,30.9,31.39,3954068.0,27.7454,28.3459,27.6917,28.1308,3954068.0
2018-10-12 09:30:00,31.92,31.92,31.62,31.74,564076.0,28.6057,28.6057,28.3369,28.4444,564076.0
2018-10-12 10:00:00,31.73,31.82,31.48,31.67,763025.0,28.4355,28.5161,28.2114,28.3817,763025.0
2018-10-12 11:00:00,31.67,31.7,31.42,31.46,737166.0,28.3817,28.4086,28.1577,28.1935,737166.0
2018-10-12 12:00:00,31.45,31.48,31.15,31.36,895971.0,28.1845,28.2114,27.9157,28.1039,895971.0
2018-10-12 13:00:00,31.35,31.54,31.32,31.48,574749.0,28.0949,28.2652,28.068,28.2114,574749.0
2018-10-12 14:00:00,31.49,31.64,31.34,31.59,610650.0,28.2204,28.3548,28.086,28.31,610650.0
2018-10-12 15:00:00,31.59,31.88,31.51,31.72,2460277.0,28.31,28.5699,28.2383,28.4265,2460277.0
2018-10-15 09:30:00,31.54,31.83,31.41,31.76,355744.0,28.2652,28.5251,28.1487,28.4624,355744.0
2018-10-15 10:00:00,31.76,31.87,31.53,31.8,614103.0,28.4624,28.5609,28.2562,28.4982,614103.0
2018-10-15 11:00:00,31.8,31.97,31.77,31.85,432307.0,28.4982,28.6506,28.4713,28.543,432307.0
2018-10-15 12:00:00,31.86,32.05,31.83,31.97,361895.0,28.552,28.7223,28.5251,28.6506,361895.0
2018-10-15 13:00:00,31.97,32.14,31.94,32.08,331665.0,28.6506,28.8029,28.6237,28.7491,331665.0
2018-10-15 14:00:00,32.09,32.12,31.94,32.07,358922.0,28.7581,28.785,28.6237,28.7402,358922.0
2018-10-15 15:00:00,32.08,32.15,31.86,31.86,1238909.0,28.7491,28.8119,28.552,28.552,1238909.0
2018-10-16 09:30:00,31.92,32.09,31.71,31.97,735346.0,28.6057,28.7581,28.4176,28.6506,735346.0
2018-10-16 10:00:00,31.98,32.24,31.92,32.23,594404.0,28.6595,28.8925,28.6057,28.8836,594404.0
2018-10-16 11:00:00,32.24,32.3,32.16,32.29,569420.0,28.8925,28.9463,28.8208,28.9373,569420.0
2018-10-16 12:00:00,32.3,32.32,32.17,32.26,367741.0,28.9463,28.9642,28.8298,28.9104,367741.0
2018-10-16 13:00:00,32.27,32.34,32.24,32.29,308653.0,28.9194,28.9821,28.8925,28.9373,308653.0
2018-10-16 14:00:00,32.29,32.33,32.2,32.2,690892.0,28.9373,28.9732,28.8567,28.8567,690892.0
2018-10-16 15:00:00,32.21,32.34,32.15,32.25,2050856.0,28.8656,28.9821,28.8119,28.9015,2050856.0
2018-10-17 09:30:00,32.23,32.39,31.97,31.99,750085.0,28.8836,29.0269,28.6506,28.6685,750085.0
2018-10-17 10:00:00,31.98,31.98,31.5,31.56,2328840.0,28.6595,28.6595,28.2294,28.2831,2328840.0
2018-10-17 11:00:00,31.56,31.7,31.55,31.65,1445526.0,28.2831,28.4086,28.2742,28.3638,1445526.0
2018-10-17 12:00:00,31.66,31.96,31.6,31.95,1090066.0,28.3727,28.6416,28.319,28.6326,1090066.0
2018-10-17 13:00:00,31.95,32.07,31.93,31.96,726784.0,28.6326,28.7402,28.6147,28.6416,726784.0
2018-10-17 14:00:00,31.96,32.09,31.83,32.01,789285.0,28.6416,28.7581,28.5251,28.6864,789285.0
2018-10-17 15:00:00,32.02,32.05,31.9,32.02,1956740.0,28.6954,28.7223,28.5878,28.6954,1956740.0
2018-10-18 09:30:00,31.89,31.99,31.6,31.66,413599.0,28.5789,28.6685,28.319,28.3727,413599.0
2018-10-18 10:00:00,31.66,31.9,31.58,31.87,621407.0,28.3727,28.5878,28.3011,28.5609,621407.0
2018-10-18 11:00:00,31.87,31.87,31.36,31.44,883179.0,28.5609,28.5609,28.1039,28.1756,883179.0
2018-10-18 12:00:00,31.43,31.71,31.4,31.5,1036214.0,28.1666,28.4176,28.1397,28.2294,1036214.0
2018-10-18 13:00:00,31.5,31.52,31.3,31.45,915668.0,28.2294,28.2473,28.0501,28.1845,915668.0
2018-10-18 14:00:00,31.44,31.7,31.42,31.62,884291.0,28.1756,28.4086,28.1577,28.3369,884291.0
2018-10-18 15:00:00,31.62,31.67,31.52,31.56,2143353.0,28.3369,28.3817,28.2473,28.2831,2143353.0
2018-10-19 09:30:00,29.48,29.58,28.66,29.15,6802513.0,26.4191,26.5087,25.6842,26.1234,6802513.0
2018-10-19 10:00:00,29.16,29.23,28.76,28.81,5415887.0,26.1323,26.1951,25.7739,25.8187,5415887.0
2018-10-19 11:00:00,28.81,29.09,28.7,28.94,3953518.0,25.8187,26.0696,25.7201,25.9352,3953518.0
2018-10-19 12:00:00,28.95,28.98,28.37,28.51,4141927.0,25.9441,25.971,25.4243,25.5498,4141927.0
2018-10-19 13:00:00,28.51,28.64,28.45,28.62,2440028.0,25.5498,25.6663,25.496,25.6484,2440028.0
2018-10-19 14:00:00,28.62,28.82,28.5,28.63,3620217.0,25.6484,25.8276,25.5408,25.6573,3620217.0
2018-10-19 15:00:00,28.63,28.89,28.59,28.73,8467653.0,25.6573,25.8904,25.6215,25.747,8467653.0
2018-10-22 09:30:00,28.47,28.91,28.31,28.55,1775659.0,25.514,25.9083,25.3706,25.5857,1775659.0
2018-10-22 10:00:00,28.55,28.55,28.09,28.45,2569702.0,25.5857,25.5857,25.1734,25.496,2569702.0
2018-10-22 11:00:00,28.45,28.49,28.19,28.2,1712418.0,25.496,25.5319,25.263,25.272,1712418.0
2018-10-22 12:00:00,28.2,28.46,28.18,28.44,1483206.0,25.272,25.505,25.2541,25.4871,1483206.0
2018-10-22 13:00:00,28.44,28.64,28.43,28.5,1723967.0,25.4871,25.6663,25.4781,25.5408,1723967.0
2018-10-22 14:00:00,28.5,28.73,28.38,28.73,2157420.0,25.5408,25.747,25.4333,25.747,2157420.0
2018-10-22 15:00:00,28.72,28.79,28.47,28.49,3543475.0,25.738,25.8007,25.514,25.5319,3543475.0
2018-10-23 09:30:00,27.75,28.16,27.71,27.95,1162076.0,24.8687,25.2361,24.8329,25.048,1162076.0
2018-10-23 10:00:00,27.95,27.98,27.61,27.8,2511219.0,25.048,25.0748,24.7433,24.9135,2511219.0
2018-10-23 11:00:00,27.8,27.95,27.67,27.67,1254136.0,24.9135,25.048,24.797,24.797,1254136.0
2018-10-23 12:00:00,27.66,28.03,27.66,27.95,976706.0,24.7881,25.1196,24.7881,25.048,976706.0
2018-10-23 13:00:00,27.95,28.07,27.93,28.0,931475.0,25.048,25.1555,25.03,25.0928,931475.0
2018-10-23 14:00:00,28.0,28.31,27.99,28.28,1095021.0,25.0928,25.3706,25.0838,25.3437,1095021.0
2018-10-23 15:00:00,28.27,28.36,28.15,28.19,2496753.0,25.3347,25.4154,25.2272,25.263,2496753.0
2018-10-24 09:30:00,28.11,28.38,27.99,28.2,693677.0,25.1913,25.4333,25.0838,25.272,693677.0
2018-10-24 10:00:00,28.2,28.33,28.09,28.09,1734867.0,25.272,25.3885,25.1734,25.1734,1734867.0
2018-10-24 11:00:00,28.09,28.11,27.77,28.07,1843533.0,25.1734,25.1913,24.8866,25.1555,1843533.0
2018-10-24 12:00:00,28.06,28.07,27.68,27.73,605114.0,25.1465,25.1555,24.806,24.8508,605114.0
2018-10-24 13:00:00,27.73,27.73,27.55,27.63,1046280.0,24.8508,24.8508,24.6895,24.7612,1046280.0
2018-10-24 14:00:00,27.63,27.69,27.5,27.6,1009075.0,24.7612,24.8149,24.6447,24.7343,1009075.0
2018-10-24 15:00:00,27.59,27.6,27.24,27.29,3464599.0,24.7253,24.7343,24.4117,24.4565,3464599.0
2018-10-25 09:30:00,27.67,28.04,27.55,28.0,716170.0,24.797,25.1286,24.6895,25.0928,716170.0
2018-10-25 10:00:00,28.0,28.16,27.87,27.89,2033496.0,25.0928,25.2361,24.9763,24.9942,2033496.0
2018-10-25 11:00:00,27.89,28.07,27.77,28.02,1049089.0,24.9942,25.1555,24.8866,25.1107,1049089.0
2018-10-25 12:00:00,28.02,28.13,27.96,28.1,599674.0,25.1107,25.2093,25.0569,25.1824,599674.0
2018-10-25 13:00:00,28.1,28.25,28.03,28.2,530460.0,25.1824,25.3168,25.1196,25.272,530460.0
2018-10-25 14:00:00,28.21,28.3,28.13,28.13,1500949.0,25.281,25.3616,25.2093,25.2093,1500949.0
2018-10-25 15:00:00,28.14,28.18,28.0,28.07,2478570.0,25.2182,25.2541,25.0928,25.1555,2478570.0
2018-10-26 09:30:00,27.24,27.69,27.15,27.66,747408.0,24.4117,24.8149,24.331,24.7881,747408.0
2018-10-26 10:00:00,27.65,27.65,26.95,26.96,3726304.0,24.7791,24.7791,24.1518,24.1607,3726304.0
2018-10-26 11:00:00,26.96,27.62,26.95,27.51,1537104.0,24.1607,24.7522,24.1518,24.6536,1537104.0
2018-10-26 12:00:00,27.52,27.77,27.49,27.68,958310.0,24.6626,24.8866,24.6357,24.806,958310.0
2018-10-26 13:00:00,27.68,27.92,27.48,27.66,1087516.0,24.806,25.0211,24.6268,24.7881,1087516.0
2018-10-26 14:00:00,27.66,27.72,27.23,27.26,1438830.0,24.7881,24.8418,24.4027,24.4296,1438830.0
2018-10-26 15:00:00,27.25,27.47,27.12,27.33,3982901.0,24.4206,24.6178,24.3041,24.4923,3982901.0
2018-10-29 09:30:00,27.73,27.8,27.42,27.58,806259.0,24.8508,24.9135,24.573,24.7164,806259.0
2018-10-29 10:00:00,27.59,27.75,27.38,27.39,1053266.0,24.7253,24.8687,24.5371,24.5461,1053266.0
2018-10-29 11:00:00,27.4,27.5,27.33,27.38,2224974.0,24.5551,24.6447,24.4923,24.5371,2224974.0
2018-10-29 12:00:00,27.38,27.41,27.05,27.1,1328874.0,24.5371,24.564,24.2414,24.2862,1328874.0
2018-10-29 13:00:00,27.1,27.37,27.09,27.25,1208458.0,24.2862,24.5282,24.2772,24.4206,1208458.0
2018-10-29 14:00:00,27.25,27.27,26.79,26.85,1386404.0,24.4206,24.4386,24.0084,24.0622,1386404.0
2018-10-29 15:00:00,26.85,26.86,26.36,26.81,4131327.0,24.0622,24.0711,23.623,24.0263,4131327.0
2018-10-30 09:30:00,26.9,27.4,26.78,27.35,1089023.0,24.107,24.5551,23.9994,24.5103,1089023.0
2018-10-30 10:00:00,27.35,27.54,27.13,27.33,2578644.0,24.5103,24.6805,24.3131,24.4923,2578644.0
2018-10-30 11:00:00,27.34,27.6,27.24,27.41,1533907.0,24.5013,24.7343,24.4117,24.564,1533907.0
2018-10-30 12:00:00,27.41,27.54,27.26,27.39,1782300.0,24.564,24.6805,24.4296,24.5461,1782300.0
2018-10-30 13:00:00,27.39,27.41,27.03,27.24,2497575.0,24.5461,24.564,24.2235,24.4117,2497575.0
2018-10-30 14:00:00,27.24,27.34,26.95,27.28,2055738.0,24.4117,24.5013,24.1518,24.4475,2055738.0
2018-10-30 15:00:00,27.28,27.67,27.22,27.49,4149454.0,24.4475,24.797,24.3937,24.6357,4149454.0
2018-10-31 09:30:00,29.3,29.44,27.77,28.48,3487950.0,26.2578,26.3832,24.8866,25.5229,3487950.0
2018-10-31 10:00:00,28.48,28.53,27.82,28.26,4850634.0,25.5229,25.5677,24.9315,25.3258,4850634.0
2018-10-31 11:00:00,28.27,28.85,28.09,28.8,3177284.0,25.3347,25.8545,25.1734,25.8097,3177284.0
2018-10-31 12:00:00,28.8,29.09,28.72,29.04,2021047.0,25.8097,26.0696,25.738,26.0248,2021047.0
2018-10-31 13:00:00,29.04,29.45,28.97,29.38,3314038.0,26.0248,26.3922,25.962,26.3295,3314038.0
2018-10-31 14:00:00,29.38,29.49,29.03,29.21,2028967.0,26.3295,26.4281,26.0158,26.1771,2028967.0
2018-10-31 15:00:00,29.2,29.32,28.95,29.04,5435943.0,26.1682,26.2757,25.9441,26.0248,5435943.0
2018-11-01 09:30:00,29.08,29.69,29.0,29.59,2497843.0,26.0606,26.6073,25.9889,26.5177,2497843.0
2018-11-01 10:00:00,29.57,29.94,29.45,29.82,3190019.0,26.4997,26.8313,26.3922,26.7238,3190019.0
2018-11-01 11:00:00,29.82,30.0,29.54,29.55,2708784.0,26.7238,26.8851,26.4729,26.4818,2708784.0
2018-11-01 12:00:00,29.55,29.7,29.45,29.61,1663337.0,26.4818,26.6163,26.3922,26.5356,1663337.0
2018-11-01 13:00:00,29.62,29.62,29.48,29.49,1269999.0,26.5446,26.5446,26.4191,26.4281,1269999.0
2018-11-01 14:00:00,29.5,29.71,29.43,29.64,1425246.0,26.437,26.6252,26.3743,26.5625,1425246.0
2018-11-01 15:00:00,29.63,29.67,29.52,29.52,3624047.0,26.5535,26.5894,26.4549,26.4549,3624047.0
2018-11-02 09:30:00,29.52,29.72,29.33,29.59,857617.0,26.4549,26.6342,26.2847,26.5177,857617.0
2018-11-02 10:00:00,29.59,29.81,29.42,29.74,1710773.0,26.5177,26.7148,26.3653,26.6521,1710773.0
2018-11-02 11:00:00,29.74,29.75,29.52,29.75,1268123.0,26.6521,26.6611,26.4549,26.6611,1268123.0
2018-11-02 12:00:00,29.75,29.76,29.34,29.39,990540.0,26.6611,26.67,26.2936,26.3384,990540.0
2018-11-02 13:00:00,29.38,29.5,29.31,29.48,772501.0,26.3295,26.437,26.2667,26.4191,772501.0
2018-11-02 14:00:00,29.48,29.76,29.41,29.74,1405274.0,26.4191,26.67,26.3564,26.6521,1405274.0
2018-11-02 15:00:00,29.74,30.08,29.64,29.87,4268873.0,26.6521,26.9568,26.5625,26.7686,4268873.0
2018-11-05 09:30:00,29.91,30.06,29.68,29.71,733003.0,26.8044,26.9389,26.5983,26.6252,733003.0
2018-11-05 10:00:00,29.71,29.79,29.57,29.76,1302825.0,26.6252,26.6969,26.4997,26.67,1302825.0
2018-11-05 11:00:00,29.75,29.78,29.33,29.52,1355005.0,26.6611,26.6879,26.2847,26.4549,1355005.0
2018-11-05 12:00:00,29.52,29.61,29.43,29.61,876257.0,26.4549,26.5356,26.3743,26.5356,876257.0
2018-11-05 13:00:00,29.61,29.67,29.55,29.59,667373.0,26.5356,26.5894,26.4818,26.5177,667373.0
2018-11-05 14:00:00,29.58,29.8,29.55,29.8,1044127.0,26.5087,26.7059,26.4818,26.7059,1044127.0
2018-11-05 15:00:00,29.8,29.82,29.6,29.63,1933026.0,26.7059,26.7238,26.5266,26.5535,1933026.0
2018-11-06 09:30:00,29.59,30.12,29.46,29.98,827323.0,26.5177,26.9926,26.4012,26.8672,827323.0
2018-11-06 10:00:00,29.98,30.14,29.86,29.86,1597349.0,26.8672,27.0106,26.7596,26.7596,1597349.0
2018-11-06 11:00:00,29.87,29.97,29.77,29.82,1140970.0,26.7686,26.8582,26.679,26.7238,1140970.0
2018-11-06 12:00:00,29.83,29.95,29.79,29.9,1129411.0,26.7328,26.8403,26.6969,26.7955,1129411.0
2018-11-06 13:00:00,29.9,30.26,29.89,30.08,2476135.0,26.7955,27.1181,26.7865,26.9568,2476135.0
2018-11-06 14:00:00,30.08,30.09,29.79,29.9,1366120.0,26.9568,26.9658,26.6969,26.7955,1366120.0
2018-11-06 15:00:00,29.89,30.0,29.85,29.95,2714915.0,26.7865,26.8851,26.7507,26.8403,2714915.0
2018-11-07 09:30:00,30.09,30.18,29.8,29.91,995774.0,26.9658,27.0464,26.7059,26.8044,995774.0
2018-11-07 10:00:00,29.91,30.08,29.89,29.98,1670433.0,26.8044,26.9568,26.7865,26.8672,1670433.0
2018-11-07 11:00:00,29.99,30.14,29.96,30.08,2316028.0,26.8761,27.0106,26.8493,26.9568,2316028.0
2018-11-07 12:00:00,30.08,30.09,29.8,29.8,2297744.0,26.9568,26.9658,26.7059,26.7059,2297744.0
2018-11-07 13:00:00,29.8,29.85,29.63,29.64,1701411.0,26.7059,26.7507,26.5535,26.5625,1701411.0
2018-11-07 14:00:00,29.65,29.8,29.59,29.68,1851346.0,26.5714,26.7059,26.5177,26.5983,1851346.0
2018-11-07 15:00:00,29.69,29.87,29.66,29.85,5428445.0,26.6073,26.7686,26.5804,26.7507,5428445.0
2018-11-08 09:30:00,29.74,29.92,29.63,29.86,581366.0,26.6521,26.8134,26.5535,26.7596,581366.0
2018-11-08 10:00:00,29.86,29.89,29.55,29.62,1490915.0,26.7596,26.7865,26.4818,26.5446,1490915.0
2018-11-08 11:00:00,29.63,29.79,29.52,29.76,1122238.0,26.5535,26.6969,26.4549,26.67,1122238.0
2018-11-08 12:00:00,29.77,29.92,29.75,29.83,921620.0,26.679,26.8134,26.6611,26.7328,921620.0
2018-11-08 13:00:00,29.84,29.95,29.83,29.92,1006881.0,26.7417,26.8403,26.7328,26.8134,1006881.0
2018-11-08 14:00:00,29.93,29.97,29.77,29.84,1111626.0,26.8224,26.8582,26.679,26.7417,1111626.0
2018-11-08 15:00:00,29.83,29.86,29.79,29.85,2121072.0,26.7328,26.7596,26.6969,26.7507,2121072.0
2018-11-09 09:30:00,29.62,29.95,29.62,29.86,591123.0,26.5446,26.8403,26.5446,26.7596,591123.0
2018-11-09 10:00:00,29.86,29.93,29.6,29.82,1155993.0,26.7596,26.8224,26.5266,26.7238,1155993.0
2018-11-09 11:00:00,29.81,29.89,29.61,29.63,1200852.0,26.7148,26.7865,26.5356,26.5535,1200852.0
2018-11-09 12:00:00,29.63,29.81,29.58,29.71,729715.0,26.5535,26.7148,26.5087,26.6252,729715.0
2018-11-09 13:00:00,29.71,29.77,29.67,29.72,719182.0,26.6252,26.679,26.5894,26.6342,719182.0
2018-11-09 14:00:00,29.72,29.79,29.6,29.7,984607.0,26.6342,26.6969,26.5266,26.6163,984607.0
2018-11-09 15:00:00,29.71,29.81,29.63,29.63,1920067.0,26.6252,26.7148,26.5535,26.5535,1920067.0
2018-11-12 09:30:00,29.6,29.7,29.32,29.33,741940.0,26.5266,26.6163,26.2757,26.2847,741940.0
2018-11-12 10:00:00,29.32,29.45,29.18,29.25,1304535.0,26.2757,26.3922,26.1502,26.213,1304535.0
2018-11-12 11:00:00,29.25,29.39,29.13,29.37,1340617.0,26.213,26.3384,26.1054,26.3205,1340617.0
2018-11-12 12:00:00,29.37,29.47,29.29,29.31,727486.0,26.3205,26.4101,26.2488,26.2667,727486.0
2018-11-12 13:00:00,29.32,29.35,29.15,29.3,964290.0,26.2757,26.3026,26.1234,26.2578,964290.0
2018-11-12 14:00:00,29.3,29.37,29.08,29.08,994833.0,26.2578,26.3205,26.0606,26.0606,994833.0
2018-11-12 15:00:00,29.07,29.14,28.91,28.96,3082687.0,26.0517,26.1144,25.9083,25.9531,3082687.0
2018-11-13 09:30:00,28.8,28.8,27.79,28.37,2877381.0,25.8097,25.8097,24.9046,25.4243,2877381.0
2018-11-13 10:00:00,28.37,28.48,28.12,28.4,2674356.0,25.4243,25.5229,25.2003,25.4512,2674356.0
2018-11-13 11:00:00,28.39,28.72,28.29,28.35,2356640.0,25.4423,25.738,25.3527,25.4064,2356640.0
2018-11-13 12:00:00,28.35,28.49,28.21,28.3,1429035.0,25.4064,25.5319,25.281,25.3616,1429035.0
2018-11-13 13:00:00,28.3,28.39,28.12,28.18,1337889.0,25.3616,25.4423,25.2003,25.2541,1337889.0
2018-11-13 14:00:00,28.18,28.22,27.99,28.18,1420750.0,25.2541,25.2899,25.0838,25.2541,1420750.0
2018-11-13 15:00:00,28.17,28.26,28.03,28.1,3762740.0,25.2451,25.3258,25.1196,25.1824,3762740.0
2018-11-14 09:30:00,28.2,28.32,28.17,28.29,1113794.0,25.272,25.3795,25.2451,25.3527,1113794.0
2018-11-14 10:00:00,28.28,28.34,28.05,28.11,1735847.0,25.3437,25.3975,25.1376,25.1913,1735847.0
2018-11-14 11:00:00,28.11,28.18,28.05,28.13,1138599.0,25.1913,25.2541,25.1376,25.2093,1138599.0
2018-11-14 12:00:00,28.14,28.23,28.01,28.04,1225887.0,25.2182,25.2989,25.1017,25.1286,1225887.0
2018-11-14 13:00:00,28.03,28.18,28.01,28.08,920716.0,25.1196,25.2541,25.1017,25.1645,920716.0
2018-11-14 14:00:00,28.07,28.16,27.88,28.02,1506958.0,25.1555,25.2361,24.9852,25.1107,1506958.0
2018-11-14 15:00:00,28.03,28.13,27.87,27.88,2612604.0,25.1196,25.2093,24.9763,24.9852,2612604.0
2018-11-15 09:30:00,27.8,27.88,27.55,27.59,1181377.0,24.9135,24.9852,24.6895,24.7253,1181377.0
2018-11-15 10:00:00,27.59,27.88,27.56,27.75,1666589.0,24.7253,24.9852,24.6984,24.8687,1666589.0
2018-11-15 11:00:00,27.74,28.05,27.69,28.0,1405284.0,24.8598,25.1376,24.8149,25.0928,1405284.0
2018-11-15 12:00:00,28.0,28.02,27.83,27.87,1232644.0,25.0928,25.1107,24.9404,24.9763,1232644.0
2018-11-15 13:00:00,27.86,28.28,27.78,28.23,1128664.0,24.9673,25.3437,24.8956,25.2989,1128664.0
2018-11-15 14:00:00,28.23,28.47,28.15,28.19,1240121.0,25.2989,25.514,25.2272,25.263,1240121.0
2018-11-15 15:00:00,28.2,28.24,28.03,28.19,2634647.0,25.272,25.3078,25.1196,25.263,2634647.0
2018-11-16 09:30:00,28.0,28.25,27.88,27.91,993828.0,25.0928,25.3168,24.9852,25.0121,993828.0
2018-11-16 10:00:00,27.91,28.13,27.9,28.01,1470791.0,25.0121,25.2093,25.0031,25.1017,1470791.0
2018-11-16 11:00:00,28.02,28.05,27.9,28.0,1142219.0,25.1107,25.1376,25.0031,25.0928,1142219.0
2018-11-16 12:00:00,28.01,28.34,27.94,28.23,1046441.0,25.1017,25.3975,25.039,25.2989,1046441.0
2018-11-16 13:00:00,28.24,28.26,28.05,28.07,768223.0,25.3078,25.3258,25.1376,25.1555,768223.0
2018-11-16 14:00:00,28.08,28.35,28.07,28.33,899513.0,25.1645,25.4064,25.1555,25.3885,899513.0
2018-11-16 15:00:00,28.32,28.33,27.92,28.12,2687658.0,25.3795,25.3885,25.0211,25.2003,2687658.0
2018-11-19 09:30:00,28.02,28.22,27.96,28.12,887055.0,25.1107,25.2899,25.0569,25.2003,887055.0
2018-11-19 10:00:00,28.11,28.33,27.99,28.3,1480552.0,25.1913,25.3885,25.0838,25.3616,1480552.0
2018-11-19 11:00:00,28.29,28.29,27.89,27.98,1512663.0,25.3527,25.3527,24.9942,25.0748,1512663.0
2018-11-19 12:00:00,27.98,28.0,27.79,27.99,1052329.0,25.0748,25.0928,24.9046,25.0838,1052329.0
2018-11-19 13:00:00,27.98,28.1,27.93,27.97,930682.0,25.0748,25.1824,25.03,25.0659,930682.0
2018-11-19 14:00:00,27.97,28.1,27.87,28.07,1334490.0,25.0659,25.1824,24.9763,25.1555,1334490.0
2018-11-19 15:00:00,28.07,28.16,27.88,27.96,2739132.0,25.1555,25.2361,24.9852,25.0569,2739132.0
2018-11-20 09:30:00,27.71,28.0,27.6,27.86,1377110.0,24.8329,25.0928,24.7343,24.9673,1377110.0
2018-11-20 10:00:00,27.85,28.63,27.83,28.59,3340476.0,24.9583,25.6573,24.9404,25.6215,3340476.0
2018-11-20 11:00:00,28.58,28.63,28.24,28.51,2345592.0,25.6125,25.6573,25.3078,25.5498,2345592.0
2018-11-20 12:00:00,28.51,28.57,28.27,28.31,1210969.0,25.5498,25.6036,25.3347,25.3706,1210969.0
2018-11-20 13:00:00,28.31,28.35,28.13,28.14,1190028.0,25.3706,25.4064,25.2093,25.2182,1190028.0
2018-11-20 14:00:00,28.14,28.17,28.03,28.06,1549439.0,25.2182,25.2451,25.1196,25.1465,1549439.0
2018-11-20 15:00:00,28.07,28.24,27.99,28.16,2876918.0,25.1555,25.3078,25.0838,25.2361,2876918.0
2018-11-21 09:30:00,28.54,28.7,28.25,28.69,1001918.0,25.5767,25.7201,25.3168,25.7111,1001918.0
2018-11-21 10:00:00,28.68,28.74,28.57,28.69,1658148.0,25.7022,25.7559,25.6036,25.7111,1658148.0
2018-11-21 11:00:00,28.7,28.76,28.6,28.67,1120244.0,25.7201,25.7739,25.6305,25.6932,1120244.0
2018-11-21 12:00:00,28.66,28.67,28.5,28.55,911115.0,25.6842,25.6932,25.5408,25.5857,911115.0
2018-11-21 13:00:00,28.56,28.6,28.46,28.6,1056247.0,25.5946,25.6305,25.505,25.6305,1056247.0
2018-11-21 14:00:00,28.59,28.6,28.42,28.45,1662569.0,25.6215,25.6305,25.4692,25.496,1662569.0
2018-11-21 15:00:00,28.44,28.51,28.31,28.34,3401546.0,25.4871,25.5498,25.3706,25.3975,3401546.0
2018-11-23 09:30:00,28.23,28.84,28.18,28.82,1051137.0,25.2989,25.8455,25.2541,25.8276,1051137.0
2018-11-23 10:00:00,28.83,28.96,28.75,28.76,1581271.0,25.8366,25.9531,25.7649,25.7739,1581271.0
2018-11-23 11:00:00,28.76,28.86,28.58,28.63,1079626.0,25.7739,25.8635,25.6125,25.6573,1079626.0
2018-11-23 12:00:00,28.63,29.05,28.39,28.45,2407945.0,25.6573,26.0337,25.4423,25.496,2407945.0
2018-11-26 09:30:00,28.8,28.95,28.53,28.88,1091723.0,25.8097,25.9441,25.5677,25.8814,1091723.0
2018-11-26 10:00:00,28.88,29.02,28.82,29.0,1447015.0,25.8814,26.0069,25.8276,25.9889,1447015.0
2018-11-26 11:00:00,29.0,29.0,28.78,28.82,1225840.0,25.9889,25.9889,25.7918,25.8276,1225840.0
2018-11-26 12:00:00,28.82,28.9,28.68,28.72,881106.0,25.8276,25.8993,25.7022,25.738,881106.0
2018-11-26 13:00:00,28.72,28.84,28.68,28.84,811261.0,25.738,25.8455,25.7022,25.8455,811261.0
2018-11-26 14:00:00,28.84,28.94,28.78,28.87,1039800.0,25.8455,25.9352,25.7918,25.8724,1039800.0
2018-11-26 15:00:00,28.87,28.89,28.75,28.8,2241585.0,25.8724,25.8904,25.7649,25.8097,2241585.0
2018-11-27 09:30:00,28.58,28.65,28.41,28.64,1171271.0,25.6125,25.6753,25.4602,25.6663,1171271.0
2018-11-27 10:00:00,28.64,28.83,28.59,28.76,1416556.0,25.6663,25.8366,25.6215,25.7739,1416556.0
2018-11-27 11:00:00,28.76,28.87,28.62,28.7,960223.0,25.7739,25.8724,25.6484,25.7201,960223.0
2018-11-27 12:00:00,28.71,28.72,28.57,28.65,632605.0,25.729,25.738,25.6036,25.6753,632605.0
2018-11-27 13:00:00,28.65,28.82,28.63,28.82,731865.0,25.6753,25.8276,25.6573,25.8276,731865.0
2018-11-27 14:00:00,28.83,28.88,28.73,28.73,845771.0,25.8366,25.8814,25.747,25.747,845771.0
2018-11-27 15:00:00,28.73,28.84,28.69,28.74,2542961.0,25.747,25.8455,25.7111,25.7559,2542961.0
2018-11-28 09:30:00,28.8,29.05,28.71,29.03,1427288.0,25.8097,26.0337,25.729,26.0158,1427288.0
2018-11-28 10:00:00,29.02,29.15,28.91,29.03,2297297.0,26.0069,26.1234,25.9083,26.0158,2297297.0
2018-11-28 11:00:00,29.02,29.19,29.0,29.07,2415107.0,26.0069,26.1592,25.9889,26.0517,2415107.0
2018-11-28 12:00:00,29.07,29.45,29.06,29.43,1748918.0,26.0517,26.3922,26.0427,26.3743,1748918.0
2018-11-28 13:00:00,29.43,29.64,29.39,29.62,1154677.0,26.3743,26.5625,26.3384,26.5446,1154677.0
2018-11-28 14:00:00,29.62,29.84,29.59,29.65,1625800.0,26.5446,26.7417,26.5177,26.5714,1625800.0
2018-11-28 15:00:00,29.65,29.77,29.52,29.76,3568977.0,26.5714,26.679,26.4549,26.67,3568977.0
2018-11-29 09:30:00,29.57,29.88,29.57,29.59,890039.0,26.4997,26.7776,26.4997,26.5177,890039.0
2018-11-29 10:00:00,29.58,29.62,29.32,29.44,1393446.0,26.5087,26.5446,26.2757,26.3832,1393446.0
2018-11-29 11:00:00,29.44,29.6,29.41,29.5,812761.0,26.3832,26.5266,26.3564,26.437,812761.0
2018-11-29 12:00:00,29.49,29.58,29.43,29.52,526790.0,26.4281,26.5087,26.3743,26.4549,526790.0
2018-11-29 13:00:00,29.52,29.54,29.4,29.5,586018.0,26.4549,26.4729,26.3474,26.437,586018.0
2018-11-29 14:00:00,29.5,29.68,29.49,29.67,760548.0,26.437,26.5983,26.4281,26.5894,760548.0
2018-11-29 15:00:00,29.67,29.69,29.49,29.51,1761820.0,26.5894,26.6073,26.4281,26.446,1761820.0
2018-11-30 09:30:00,29.47,29.65,29.26,29.51,994316.0,26.4101,26.5714,26.2219,26.446,994316.0
2018-11-30 10:00:00,29.51,29.71,29.46,29.66,1829271.0,26.446,26.6252,26.4012,26.5804,1829271.0
2018-11-30 11:00:00,29.65,29.82,29.56,29.79,1985838.0,26.5714,26.7238,26.4908,26.6969,1985838.0
2018-11-30 12:00:00,29.79,29.79,29.52,29.61,1692821.0,26.6969,26.6969,26.4549,26.5356,1692821.0
2018-11-30 13:00:00,29.61,29.64,29.47,29.53,1697972.0,26.5356,26.5625,26.4101,26.4639,1697972.0
2018-11-30 14:00:00,29.53,29.65,29.49,29.58,1785290.0,26.4639,26.5714,26.4281,26.5087,1785290.0
2018-11-30 15:00:00,29.58,29.88,29.58,29.84,3330885.0,26.5087,26.7776,26.5087,26.7417,3330885.0
2018-12-03 09:30:00,30.17,30.36,29.81,29.88,1390734.0,27.0375,27.2077,26.7148,26.7776,1390734.0
2018-12-03 10:00:00,29.89,30.15,29.83,30.06,2480444.0,26.7865,27.0195,26.7328,26.9389,2480444.0
2018-12-03 11:00:00,30.07,30.33,30.03,30.24,2126331.0,26.9478,27.1808,26.912,27.1002,2126331.0
2018-12-03 12:00:00,30.24,30.32,30.13,30.19,1466466.0,27.1002,27.1719,27.0016,27.0554,1466466.0
2018-12-03 13:00:00,30.2,30.29,30.13,30.16,1420782.0,27.0643,27.145,27.0016,27.0285,1420782.0
2018-12-03 14:00:00,30.17,30.18,30.05,30.05,1537125.0,27.0375,27.0464,26.9299,26.9299,1537125.0
2018-12-03 15:00:00,30.05,30.29,29.99,30.2,2738523.0,26.9299,27.145,26.8761,27.0643,2738523.0
2018-12-04 09:30:00,30.09,30.33,30.0,30.02,655282.0,26.9658,27.1808,26.8851,26.903,655282.0
2018-12-04 10:00:00,30.02,30.07,29.82,29.83,2272206.0,26.903,26.9478,26.7238,26.7328,2272206.0
2018-12-04 11:00:00,29.82,29.92,29.65,29.89,1585599.0,26.7238,26.8134,26.5714,26.7865,1585599.0
2018-12-04 12:00:00,29.89,29.9,29.41,29.51,1909391.0,26.7865,26.7955,26.3564,26.446,1909391.0
2018-12-04 13:00:00,29.5,29.61,29.34,29.53,1770487.0,26.437,26.5356,26.2936,26.4639,1770487.0
2018-12-04 14:00:00,29.53,29.58,29.34,29.49,1299011.0,26.4639,26.5087,26.2936,26.4281,1299011.0
2018-12-04 15:00:00,29.49,29.49,29.13,29.27,3256876.0,26.4281,26.4281,26.1054,26.2309,3256876.0
2018-12-06 09:30:00,28.88,29.19,28.77,29.04,1049942.0,25.8814,26.1592,25.7828,26.0248,1049942.0
2018-12-06 10:00:00,29.04,29.34,29.02,29.13,1749786.0,26.0248,26.2936,26.0069,26.1054,1749786.0
2018-12-06 11:00:00,29.13,29.19,28.9,29.17,1309324.0,26.1054,26.1592,25.8993,26.1413,1309324.0
2018-12-06 12:00:00,29.15,29.29,29.05,29.18,1154573.0,26.1234,26.2488,26.0337,26.1502,1154573.0
2018-12-06 13:00:00,29.18,29.23,28.98,29.21,948323.0,26.1502,26.1951,25.971,26.1771,948323.0
2018-12-06 14:00:00,29.22,29.27,29.07,29.26,1154455.0,26.1861,26.2309,26.0517,26.2219,1154455.0
2018-12-06 15:00:00,29.27,29.54,29.16,29.5,2945335.0,26.2309,26.4729,26.1323,26.437,2945335.0
2018-12-07 09:30:00,29.43,29.91,29.42,29.73,1317962.0,26.3743,26.8044,26.3653,26.6431,1317962.0
2018-12-07 10:00:00,29.73,29.82,29.38,29.48,630479.0,26.6431,26.7238,26.3295,26.4191,630479.0
2018-12-07 11:00:00,29.48,29.54,29.27,29.31,810770.0,26.4191,26.4729,26.2309,26.2667,810770.0
2018-12-07 12:00:00,29.3,29.38,29.14,29.35,765470.0,26.2578,26.3295,26.1144,26.3026,765470.0
2018-12-07 13:00:00,29.35,29.49,29.2,29.21,1086780.0,26.3026,26.4281,26.1682,26.1771,1086780.0
2018-12-07 14:00:00,29.21,29.25,29.0,29.03,1754898.0,26.1771,26.213,25.9889,26.0158,1754898.0
2018-12-07 15:00:00,29.04,29.21,28.91,29.07,3919939.0,26.0248,26.1771,25.9083,26.0517,3919939.0
2018-12-10 09:30:00,29.14,29.29,28.86,28.98,597685.0,26.1144,26.2488,25.8635,25.971,597685.0
2018-12-10 10:00:00,28.98,29.23,28.92,28.96,1319751.0,25.971,26.1951,25.9172,25.9531,1319751.0
2018-12-10 11:00:00,28.96,29.15,28.72,28.98,1831662.0,25.9531,26.1234,25.738,25.971,1831662.0
2018-12-10 12:00:00,28.98,29.21,28.9,29.15,892441.0,25.971,26.1771,25.8993,26.1234,892441.0
2018-12-10 13:00:00,29.15,29.2,28.99,29.03,867820.0,26.1234,26.1682,25.98,26.0158,867820.0
2018-12-10 14:00:00,29.03,29.09,28.94,29.0,991658.0,26.0158,26.0696,25.9352,25.9889,991658.0
2018-12-10 15:00:00,29.0,29.11,28.88,28.97,2606426.0,25.9889,26.0875,25.8814,25.962,2606426.0
2018-12-11 09:30:00,29.4,29.51,29.22,29.45,997294.0,26.3474,26.446,26.1861,26.3922,997294.0
2018-12-11 10:00:00,29.46,29.55,29.26,29.32,1808088.0,26.4012,26.4818,26.2219,26.2757,1808088.0
2018-12-11 11:00:00,29.31,29.34,29.21,29.25,1620239.0,26.2667,26.2936,26.1771,26.213,1620239.0
2018-12-11 12:00:00,29.26,29.26,29.07,29.19,782787.0,26.2219,26.2219,26.0517,26.1592,782787.0
2018-12-11 13:00:00,29.18,29.21,28.97,29.0,939749.0,26.1502,26.1771,25.962,25.9889,939749.0
2018-12-11 14:00:00,28.99,29.22,28.94,29.11,1349293.0,25.98,26.1861,25.9352,26.0875,1349293.0
2018-12-11 15:00:00,29.12,29.21,29.03,29.05,2433274.0,26.0965,26.1771,26.0158,26.0337,2433274.0
2018-12-12 09:30:00,28.49,29.43,28.25,29.38,1308672.0,25.5319,26.3743,25.3168,26.3295,1308672.0
2018-12-12 10:00:00,29.37,29.49,29.28,29.38,1338097.0,26.3205,26.4281,26.2399,26.3295,1338097.0
2018-12-12 11:00:00,29.38,29.42,29.15,29.23,1433944.0,26.3295,26.3653,26.1234,26.1951,1433944.0
2018-12-12 12:00:00,29.23,29.35,29.06,29.22,1409949.0,26.1951,26.3026,26.0427,26.1861,1409949.0
2018-12-12 13:00:00,29.22,29.32,29.07,29.1,988804.0,26.1861,26.2757,26.0517,26.0785,988804.0
2018-12-12 14:00:00,29.11,29.15,28.91,29.08,1864483.0,26.0875,26.1234,25.9083,26.0606,1864483.0
2018-12-12 15:00:00,29.08,29.26,29.01,29.03,2920778.0,26.0606,26.2219,25.9979,26.0158,2920778.0
2018-12-13 09:30:00,29.2,29.31,29.07,29.18,1436063.0,26.1682,26.2667,26.0517,26.1502,1436063.0
2018-12-13 10:00:00,29.18,29.27,28.99,29.08,1532781.0,26.1502,26.2309,25.98,26.0606,1532781.0
2018-12-13 11:00:00,29.08,29.11,28.93,28.94,843344.0,26.0606,26.0875,25.9262,25.9352,843344.0
2018-12-13 12:00:00,28.93,28.97,28.77,28.93,1202162.0,25.9262,25.962,25.7828,25.9262,1202162.0
2018-12-13 13:00:00,28.93,29.05,28.9,28.93,746232.0,25.9262,26.0337,25.8993,25.9262,746232.0
2018-12-13 14:00:00,28.94,29.0,28.9,28.96,995987.0,25.9352,25.9889,25.8993,25.9531,995987.0
2018-12-13 15:00:00,28.97,29.07,28.89,28.99,2270837.0,25.962,26.0517,25.8904,25.98,2270837.0
2018-12-14 09:30:00,28.79,29.08,28.75,29.06,916682.0,25.8007,26.0606,25.7649,26.0427,916682.0
2018-12-14 10:00:00,29.06,29.14,28.95,29.0,1299572.0,26.0427,26.1144,25.9441,25.9889,1299572.0
2018-12-14 11:00:00,29.0,29.14,28.94,28.99,1019814.0,25.9889,26.1144,25.9352,25.98,1019814.0
2018-12-14 12:00:00,28.99,29.05,28.98,29.0,794093.0,25.98,26.0337,25.971,25.9889,794093.0
2018-12-14 13:00:00,29.0,29.02,28.89,28.97,719345.0,25.9889,26.0069,25.8904,25.962,719345.0
2018-12-14 14:00:00,28.97,29.01,28.84,28.93,1312184.0,25.962,25.9979,25.8455,25.9262,1312184.0
2018-12-14 15:00:00,28.94,28.99,28.84,28.91,3188539.0,25.9352,25.98,25.8455,25.9083,3188539.0
2018-12-17 09:30:00,28.78,28.81,28.5,28.64,1135243.0,25.7918,25.8187,25.5408,25.6663,1135243.0
2018-12-17 10:00:00,28.65,28.93,28.6,28.87,1322417.0,25.6753,25.9262,25.6305,25.8724,1322417.0
2018-12-17 11:00:00,28.87,29.0,28.8,28.94,1038334.0,25.8724,25.9889,25.8097,25.9352,1038334.0
2018-12-17 12:00:00,28.94,28.99,28.78,28.81,1020610.0,25.9352,25.98,25.7918,25.8187,1020610.0
2018-12-17 13:00:00,28.8,28.84,28.62,28.66,1319649.0,25.8097,25.8455,25.6484,25.6842,1319649.0
2018-12-17 14:00:00,28.66,28.69,28.49,28.53,1932716.0,25.6842,25.7111,25.5319,25.5677,1932716.0
2018-12-17 15:00:00,28.53,28.59,28.36,28.49,5178398.0,25.5677,25.6215,25.4154,25.5319,5178398.0
2018-12-18 09:30:00,28.56,28.7,28.42,28.61,479427.0,25.5946,25.7201,25.4692,25.6394,479427.0
2018-12-18 10:00:00,28.61,28.7,28.54,28.7,1236918.0,25.6394,25.7201,25.5767,25.7201,1236918.0
2018-12-18 11:00:00,28.71,28.73,28.59,28.63,1057559.0,25.729,25.747,25.6215,25.6573,1057559.0
2018-12-18 12:00:00,28.63,28.78,28.61,28.65,1064227.0,25.6573,25.7918,25.6394,25.6753,1064227.0
2018-12-18 13:00:00,28.65,28.66,28.54,28.64,1483108.0,25.6753,25.6842,25.5767,25.6663,1483108.0
2018-12-18 14:00:00,28.64,28.7,28.47,28.47,1177555.0,25.6663,25.7201,25.514,25.514,1177555.0
2018-12-18 15:00:00,28.47,28.67,28.42,28.49,3759582.0,25.514,25.6932,25.4692,25.5319,3759582.0
2018-12-19 09:30:00,28.49,28.97,28.44,28.89,616993.0,25.5319,25.962,25.4871,25.8904,616993.0
2018-12-19 10:00:00,28.89,29.24,28.88,29.09,1868956.0,25.8904,26.204,25.8814,26.0696,1868956.0
2018-12-19 11:00:00,29.1,29.11,28.97,29.05,588126.0,26.0785,26.0875,25.962,26.0337,588126.0
2018-12-19 12:00:00,29.05,29.08,28.87,28.87,558602.0,26.0337,26.0606,25.8724,25.8724,558602.0
2018-12-19 13:00:00,28.87,29.08,28.81,29.06,1158319.0,25.8724,26.0606,25.8187,26.0427,1158319.0
2018-12-19 14:00:00,29.08,29.16,28.24,28.34,4051137.0,26.0606,26.1323,25.3078,25.3975,4051137.0
2018-12-19 15:00:00,28.33,28.54,28.08,28.29,7368952.0,25.3885,25.5767,25.1645,25.3527,7368952.0
2018-12-20 09:30:00,28.2,28.35,28.05,28.29,1101960.0,25.272,25.4064,25.1376,25.3527,1101960.0
2018-12-20 10:00:00,28.29,28.52,28.22,28.3,2560754.0,25.3527,25.5588,25.2899,25.3616,2560754.0
2018-12-20 11:00:00,28.29,28.3,27.79,27.95,2401907.0,25.3527,25.3616,24.9046,25.048,2401907.0
2018-12-20 12:00:00,27.96,28.1,27.86,28.03,1593632.0,25.0569,25.1824,24.9673,25.1196,1593632.0
2018-12-20 13:00:00,28.04,28.05,27.81,27.88,1462646.0,25.1286,25.1376,24.9225,24.9852,1462646.0
2018-12-20 14:00:00,27.88,28.14,27.58,28.02,2661005.0,24.9852,25.2182,24.7164,25.1107,2661005.0
2018-12-20 15:00:00,28.01,28.14,27.84,27.99,4287668.0,25.1017,25.2182,24.9494,25.0838,4287668.0
2018-12-21 09:30:00,28.13,28.34,27.8,27.86,3033522.0,25.2093,25.3975,24.9135,24.9673,3033522.0
2018-12-21 10:00:00,27.85,28.06,27.59,27.59,2184823.0,24.9583,25.1465,24.7253,24.7253,2184823.0
2018-12-21 11:00:00,27.6,27.65,27.36,27.39,1747564.0,24.7343,24.7791,24.5192,24.5461,1747564.0
2018-12-21 12:00:00,27.39,27.43,26.94,27.11,3595077.0,24.5461,24.5819,24.1428,24.2952,3595077.0
2018-12-21 13:00:00,27.12,27.29,27.03,27.07,2206623.0,24.3041,24.4565,24.2235,24.2593,2206623.0
2018-12-21 14:00:00,27.06,27.08,26.68,26.81,3455760.0,24.2504,24.2683,23.9098,24.0263,3455760.0
2018-12-21 15:00:00,26.8,26.85,26.3,26.56,5492247.0,24.0174,24.0622,23.5693,23.8023,5492247.0
2018-12-24 09:30:00,26.55,26.77,26.22,26.34,859050.0,23.7933,23.9905,23.4976,23.6051,859050.0
2018-12-24 10:00:00,26.34,26.86,26.33,26.86,1601638.0,23.6051,24.0711,23.5962,24.0711,1601638.0
2018-12-24 11:00:00,26.86,26.92,26.47,26.5,1107005.0,24.0711,24.1249,23.7216,23.7485,1107005.0
2018-12-24 12:00:00,26.51,26.58,26.14,26.15,1771989.0,23.7575,23.8202,23.4259,23.4348,1771989.0
2018-12-26 09:30:00,26.39,26.43,26.18,26.19,487524.0,23.6499,23.6858,23.4617,23.4707,487524.0
2018-12-26 10:00:00,26.18,26.24,26.01,26.11,998212.0,23.4617,23.5155,23.3094,23.399,998212.0
2018-12-26 11:00:00,26.11,26.76,26.09,26.76,1142737.0,23.399,23.9815,23.3811,23.9815,1142737.0
2018-12-26 12:00:00,26.75,27.1,26.74,27.09,1406195.0,23.9725,24.2862,23.9636,24.2772,1406195.0
2018-12-26 13:00:00,27.09,27.34,26.99,27.34,993338.0,24.2772,24.5013,24.1876,24.5013,993338.0
2018-12-26 14:00:00,27.34,27.53,27.27,27.52,1402566.0,24.5013,24.6716,24.4386,24.6626,1402566.0
2018-12-26 15:00:00,27.52,27.88,27.47,27.84,3305716.0,24.6626,24.9852,24.6178,24.9494,3305716.0
2018-12-27 09:30:00,27.48,27.81,27.33,27.6,738508.0,24.6268,24.9225,24.4923,24.7343,738508.0
2018-12-27 10:00:00,27.59,27.69,27.32,27.49,1013778.0,24.7253,24.8149,24.4834,24.6357,1013778.0
2018-12-27 11:00:00,27.49,27.63,27.33,27.42,1235763.0,24.6357,24.7612,24.4923,24.573,1235763.0
2018-12-27 12:00:00,27.42,27.45,27.25,27.37,649946.0,24.573,24.5999,24.4206,24.5282,649946.0
2018-12-27 13:00:00,27.36,27.4,27.02,27.11,780148.0,24.5192,24.5551,24.2145,24.2952,780148.0
2018-12-27 14:00:00,27.11,27.43,27.02,27.42,908717.0,24.2952,24.5819,24.2145,24.573,908717.0
2018-12-27 15:00:00,27.43,28.04,27.34,28.04,2625336.0,24.5819,25.1286,24.5013,25.1286,2625336.0
2018-12-28 09:30:00,28.11,28.51,28.02,28.4,571432.0,25.1913,25.5498,25.1107,25.4512,571432.0
2018-12-28 10:00:00,28.41,28.42,28.01,28.17,811358.0,25.4602,25.4692,25.1017,25.2451,811358.0
2018-12-28 11:00:00,28.18,28.37,28.12,28.23,726061.0,25.2541,25.4243,25.2003,25.2989,726061.0
2018-12-28 12:00:00,28.24,28.41,28.23,28.3,654735.0,25.3078,25.4602,25.2989,25.3616,654735.0
2018-12-28 13:00:00,28.3,28.37,28.15,28.28,522020.0,25.3616,25.4243,25.2272,25.3437,522020.0
2018-12-28 14:00:00,28.29,28.62,28.28,28.61,918703.0,25.3527,25.6484,25.3437,25.6394,918703.0
2018-12-28 15:00:00,28.6,28.64,28.14,28.25,2321572.0,25.6305,25.6663,25.2182,25.3168,2321572.0
2018-12-31 09:30:00,28.38,28.5,28.18,28.24,466880.0,25.4333,25.5408,25.2541,25.3078,466880.0
2018-12-31 10:00:00,28.24,28.29,28.02,28.05,1019333.0,25.3078,25.3527,25.1107,25.1376,1019333.0
2018-12-31 11:00:00,28.04,28.11,27.89,28.03,883548.0,25.1286,25.1913,24.9942,25.1196,883548.0
2018-12-31 12:00:00,28.03,28.1,27.94,28.04,640714.0,25.1196,25.1824,25.039,25.1286,640714.0
2018-12-31 13:00:00,28.04,28.12,27.98,27.98,451922.0,25.1286,25.2003,25.0748,25.0748,451922.0
2018-12-31 14:00:00,27.98,28.11,27.92,27.98,589253.0,25.0748,25.1913,25.0211,25.0748,589253.0
2018-12-31 15:00:00,27.98,28.11,27.92,28.09,1806473.0,25.0748,25.1913,25.0211,25.1734,1806473.0
2019-01-02 09:30:00,27.65,28.29,27.56,28.29,841119.0,24.7791,25.3527,24.6984,25.3527,841119.0
2019-01-02 10:00:00,28.29,28.57,28.15,28.54,916351.0,25.3527,25.6036,25.2272,25.5767,916351.0
2019-01-02 11:00:00,28.55,28.72,28.49,28.56,693496.0,25.5857,25.738,25.5319,25.5946,693496.0
2019-01-02 12:00:00,28.56,28.79,28.53,28.78,847124.0,25.5946,25.8007,25.5677,25.7918,847124.0
2019-01-02 13:00:00,28.77,28.94,28.76,28.93,829402.0,25.7828,25.9352,25.7739,25.9262,829402.0
2019-01-02 14:00:00,28.93,28.96,28.82,28.85,1056494.0,25.9262,25.9531,25.8276,25.8545,1056494.0
2019-01-02 15:00:00,28.85,28.9,28.72,28.86,2675375.0,25.8545,25.8993,25.738,25.8635,2675375.0
2019-01-03 09:30:00,28.63,28.72,28.47,28.53,536252.0,25.6573,25.738,25.514,25.5677,536252.0
2019-01-03 10:00:00,28.52,28.59,28.3,28.59,1599385.0,25.5588,25.6215,25.3616,25.6215,1599385.0
2019-01-03 11:00:00,28.59,28.82,28.52,28.78,868111.0,25.6215,25.8276,25.5588,25.7918,868111.0
2019-01-03 12:00:00,28.77,28.8,28.61,28.74,677529.0,25.7828,25.8097,25.6394,25.7559,677529.0
2019-01-03 13:00:00,28.73,28.74,28.45,28.47,1106624.0,25.747,25.7559,25.496,25.514,1106624.0
2019-01-03 14:00:00,28.46,28.57,28.31,28.34,963063.0,25.505,25.6036,25.3706,25.3975,963063.0
2019-01-03 15:00:00,28.35,28.49,28.27,28.32,3064145.0,25.4064,25.5319,25.3347,25.3795,3064145.0
2019-01-04 09:30:00,28.6,28.74,28.33,28.53,1188278.0,25.6305,25.7559,25.3885,25.5677,1188278.0
2019-01-04 10:00:00,28.53,28.73,28.33,28.71,1850238.0,25.5677,25.747,25.3885,25.729,1850238.0
2019-01-04 11:00:00,28.71,28.9,28.69,28.79,1414859.0,25.729,25.8993,25.7111,25.8007,1414859.0
2019-01-04 12:00:00,28.79,28.96,28.77,28.89,1128873.0,25.8007,25.9531,25.7828,25.8904,1128873.0
2019-01-04 13:00:00,28.9,29.08,28.9,28.98,1071990.0,25.8993,26.0606,25.8993,25.971,1071990.0
2019-01-04 14:00:00,28.99,29.07,28.89,28.9,1352704.0,25.98,26.0517,25.8904,25.8993,1352704.0
2019-01-04 15:00:00,28.89,29.0,28.84,28.97,3790039.0,25.8904,25.9889,25.8455,25.962,3790039.0
2019-01-07 09:30:00,28.96,29.2,28.93,29.06,1001293.0,25.9531,26.1682,25.9262,26.0427,1001293.0
2019-01-07 10:00:00,29.06,29.36,28.99,29.34,1974289.0,26.0427,26.3116,25.98,26.2936,1974289.0
2019-01-07 11:00:00,29.33,29.59,29.32,29.55,1454870.0,26.2847,26.5177,26.2757,26.4818,1454870.0
2019-01-07 12:00:00,29.55,29.65,29.47,29.55,1014046.0,26.4818,26.5714,26.4101,26.4818,1014046.0
2019-01-07 13:00:00,29.55,29.6,29.31,29.35,2140769.0,26.4818,26.5266,26.2667,26.3026,2140769.0
2019-01-07 14:00:00,29.34,29.49,29.34,29.43,1292181.0,26.2936,26.4281,26.2936,26.3743,1292181.0
2019-01-07 15:00:00,29.43,29.54,29.42,29.47,2483536.0,26.3743,26.4729,26.3653,26.4101,2483536.0
2019-01-08 09:30:00,29.74,29.88,29.66,29.77,875474.0,26.6521,26.7776,26.5804,26.679,875474.0
2019-01-08 10:00:00,29.77,29.81,29.39,29.47,859525.0,26.679,26.7148,26.3384,26.4101,859525.0
2019-01-08 11:00:00,29.46,29.77,29.46,29.75,1470850.0,26.4012,26.679,26.4012,26.6611,1470850.0
2019-01-08 12:00:00,29.75,29.78,29.67,29.71,644567.0,26.6611,26.6879,26.5894,26.6252,644567.0
2019-01-08 13:00:00,29.71,29.95,29.69,29.92,432209.0,26.6252,26.8403,26.6073,26.8134,432209.0
2019-01-08 14:00:00,29.92,30.03,29.9,30.01,702487.0,26.8134,26.912,26.7955,26.8941,702487.0
2019-01-08 15:00:00,30.0,30.08,29.97,30.0,1710773.0,26.8851,26.9568,26.8582,26.8851,1710773.0
2019-01-09 09:30:00,29.99,30.4,29.95,30.23,777947.0,26.8761,27.2436,26.8403,27.0912,777947.0
2019-01-09 10:00:00,30.23,30.28,29.76,29.77,1997160.0,27.0912,27.136,26.67,26.679,1997160.0
2019-01-09 11:00:00,29.77,30.16,29.74,30.08,1341625.0,26.679,27.0285,26.6521,26.9568,1341625.0
2019-01-09 12:00:00,30.08,30.21,30.05,30.18,538981.0,26.9568,27.0733,26.9299,27.0464,538981.0
2019-01-09 13:00:00,30.18,30.31,30.15,30.29,755832.0,27.0464,27.1629,27.0195,27.145,755832.0
2019-01-09 14:00:00,30.28,30.39,30.25,30.3,946224.0,27.136,27.2346,27.1091,27.154,946224.0
2019-01-09 15:00:00,30.3,30.34,30.25,30.29,2182794.0,27.154,27.1898,27.1091,27.145,2182794.0
2019-01-10 09:30:00,30.11,30.21,30.01,30.08,497928.0,26.9837,27.0733,26.8941,26.9568,497928.0
2019-01-10 10:00:00,30.08,30.41,30.05,30.35,1008169.0,26.9568,27.2525,26.9299,27.1988,1008169.0
2019-01-10 11:00:00,30.35,30.44,30.32,30.42,705604.0,27.1988,27.2794,27.1719,27.2615,705604.0
2019-01-10 12:00:00,30.43,30.56,30.39,30.5,539077.0,27.2705,27.387,27.2346,27.3332,539077.0
2019-01-10 13:00:00,30.49,30.51,30.31,30.36,663718.0,27.3242,27.3421,27.1629,27.2077,663718.0
2019-01-10 14:00:00,30.36,30.53,30.35,30.48,487251.0,27.2077,27.3601,27.1988,27.3153,487251.0
2019-01-10 15:00:00,30.47,30.64,30.47,30.58,1496930.0,27.3063,27.4587,27.3063,27.4049,1496930.0
2019-01-11 09:30:00,30.15,30.33,29.42,29.7,2163610.0,27.0195,27.1808,26.3653,26.6163,2163610.0
2019-01-11 10:00:00,29.71,30.01,29.66,29.95,2137141.0,26.6252,26.8941,26.5804,26.8403,2137141.0
2019-01-11 11:00:00,29.95,30.11,29.91,30.09,1419310.0,26.8403,26.9837,26.8044,26.9658,1419310.0
2019-01-11 12:00:00,30.1,30.48,30.09,30.48,867584.0,26.9747,27.3153,26.9658,27.3153,867584.0
2019-01-11 13:00:00,30.47,30.52,30.37,30.49,1305057.0,27.3063,27.3511,27.2167,27.3242,1305057.0
2019-01-11 14:00:00,30.5,30.54,30.41,30.41,1055173.0,27.3332,27.369,27.2525,27.2525,1055173.0
2019-01-11 15:00:00,30.41,30.44,30.31,30.42,2462424.0,27.2525,27.2794,27.1629,27.2615,2462424.0
2019-01-14 09:30:00,30.18,30.28,29.99,30.17,682241.0,27.0464,27.136,26.8761,27.0375,682241.0
2019-01-14 10:00:00,30.18,30.2,30.02,30.11,1202357.0,27.0464,27.0643,26.903,26.9837,1202357.0
2019-01-14 11:00:00,30.11,30.23,30.01,30.14,680365.0,26.9837,27.0912,26.8941,27.0106,680365.0
2019-01-14 12:00:00,30.14,30.26,30.08,30.14,824699.0,27.0106,27.1181,26.9568,27.0106,824699.0
2019-01-14 13:00:00,30.14,30.28,30.13,30.26,439365.0,27.0106,27.136,27.0016,27.1181,439365.0
2019-01-14 14:00:00,30.25,30.28,30.16,30.23,749215.0,27.1091,27.136,27.0285,27.0912,749215.0
2019-01-14 15:00:00,30.22,30.25,30.17,30.21,1725299.0,27.0823,27.1091,27.0375,27.0733,1725299.0
2019-01-15 09:30:00,30.3,30.55,30.27,30.51,579863.0,27.154,27.378,27.1271,27.3421,579863.0
2019-01-15 10:00:00,30.52,30.65,30.52,30.61,996846.0,27.3511,27.4676,27.3511,27.4318,996846.0
2019-01-15 11:00:00,30.61,30.75,30.59,30.74,729114.0,27.4318,27.5572,27.4138,27.5483,729114.0
2019-01-15 12:00:00,30.73,30.75,30.65,30.65,1030996.0,27.5393,27.5572,27.4676,27.4676,1030996.0
2019-01-15 13:00:00,30.65,30.71,30.62,30.65,485089.0,27.4676,27.5214,27.4407,27.4676,485089.0
2019-01-15 14:00:00,30.65,30.71,30.49,30.61,775104.0,27.4676,27.5214,27.3242,27.4318,775104.0
2019-01-15 15:00:00,30.6,30.69,30.6,30.66,1299545.0,27.4228,27.5035,27.4228,27.4766,1299545.0
2019-01-16 09:30:00,30.66,30.7,30.32,30.6,638711.0,27.4766,27.5124,27.1719,27.4228,638711.0
2019-01-16 10:00:00,30.6,30.62,30.39,30.53,638151.0,27.4228,27.4407,27.2346,27.3601,638151.0
2019-01-16 11:00:00,30.54,30.55,30.27,30.27,2501713.0,27.369,27.378,27.1271,27.1271,2501713.0
2019-01-16 12:00:00,30.28,30.47,30.27,30.4,1657052.0,27.136,27.3063,27.1271,27.2436,1657052.0
2019-01-16 13:00:00,30.39,30.45,30.35,30.37,1073979.0,27.2346,27.2884,27.1988,27.2167,1073979.0
2019-01-16 14:00:00,30.38,30.44,30.34,30.36,2306823.0,27.2256,27.2794,27.1898,27.2077,2306823.0
2019-01-16 15:00:00,30.37,30.37,30.27,30.29,2537333.0,27.2167,27.2167,27.1271,27.145,2537333.0
2019-01-17 09:30:00,30.15,30.43,30.06,30.37,790578.0,27.0195,27.2705,26.9389,27.2167,790578.0
2019-01-17 10:00:00,30.37,30.53,30.27,30.33,1794781.0,27.2167,27.3601,27.1271,27.1808,1794781.0
2019-01-17 11:00:00,30.33,30.44,30.31,30.34,1943177.0,27.1808,27.2794,27.1629,27.1898,1943177.0
2019-01-17 12:00:00,30.34,30.39,30.3,30.34,585523.0,27.1898,27.2346,27.154,27.1898,585523.0
2019-01-17 13:00:00,30.34,30.47,30.33,30.46,1283533.0,27.1898,27.3063,27.1808,27.2973,1283533.0
2019-01-17 14:00:00,30.46,30.55,30.31,30.32,2287304.0,27.2973,27.378,27.1629,27.1719,2287304.0
2019-01-17 15:00:00,30.33,30.42,30.26,30.38,2390397.0,27.1808,27.2615,27.1181,27.2256,2390397.0
2019-01-18 09:30:00,30.59,30.79,30.44,30.58,1397582.0,27.4138,27.5931,27.2794,27.4049,1397582.0
2019-01-18 10:00:00,30.58,30.76,30.46,30.65,1788051.0,27.4049,27.5662,27.2973,27.4676,1788051.0
2019-01-18 11:00:00,30.65,30.81,30.65,30.77,1173381.0,27.4676,27.611,27.4676,27.5752,1173381.0
2019-01-18 12:00:00,30.77,30.92,30.74,30.77,835563.0,27.5752,27.7096,27.5483,27.5752,835563.0
2019-01-18 13:00:00,30.78,30.83,30.7,30.81,1257776.0,27.5841,27.6289,27.5124,27.611,1257776.0
2019-01-18 14:00:00,30.81,30.81,30.69,30.79,1432944.0,27.611,27.611,27.5035,27.5931,1432944.0
2019-01-18 15:00:00,30.8,31.02,30.76,31.0,4199564.0,27.602,27.7992,27.5662,27.7813,4199564.0
2019-01-22 09:30:00,34.34,34.75,33.52,33.82,15064489.0,30.7745,31.1419,30.0396,30.3085,15064489.0
2019-01-22 10:00:00,33.81,33.81,33.3,33.34,7822934.0,30.2995,30.2995,29.8425,29.8783,7822934.0
2019-01-22 11:00:00,33.34,33.62,33.04,33.08,5244383.0,29.8783,30.1292,29.6095,29.6453,5244383.0
2019-01-22 12:00:00,33.09,33.2,32.83,32.84,2772230.0,29.6543,29.7528,29.4213,29.4302,2772230.0
2019-01-22 13:00:00,32.83,32.91,32.73,32.9,3833723.0,29.4213,29.493,29.3316,29.484,3833723.0
2019-01-22 14:00:00,32.9,33.04,32.86,33.0,2571947.0,29.484,29.6095,29.4481,29.5736,2571947.0
2019-01-22 15:00:00,33.0,33.01,32.81,32.92,7607362.0,29.5736,29.5826,29.4033,29.5019,7607362.0
2019-01-23 09:30:00,33.4,33.53,33.25,33.33,3031111.0,29.9321,30.0486,29.7977,29.8693,3031111.0
2019-01-23 10:00:00,33.33,33.41,33.05,33.14,2211431.0,29.8693,29.941,29.6184,29.6991,2211431.0
2019-01-23 11:00:00,33.14,33.25,32.92,32.94,1617705.0,29.6991,29.7977,29.5019,29.5198,1617705.0
2019-01-23 12:00:00,32.94,32.96,32.65,32.66,2458235.0,29.5198,29.5378,29.26,29.2689,2458235.0
2019-01-23 13:00:00,32.66,32.75,32.52,32.66,1637597.0,29.2689,29.3496,29.1435,29.2689,1637597.0
2019-01-23 14:00:00,32.66,32.76,32.5,32.53,1704721.0,29.2689,29.3585,29.1255,29.1524,1704721.0
2019-01-23 15:00:00,32.53,32.64,32.46,32.62,3438518.0,29.1524,29.251,29.0897,29.2331,3438518.0
2019-01-24 09:30:00,32.7,32.78,32.33,32.57,859398.0,29.3048,29.3765,28.9732,29.1883,859398.0
2019-01-24 10:00:00,32.58,32.73,32.52,32.6,1818532.0,29.1972,29.3316,29.1435,29.2151,1818532.0
2019-01-24 11:00:00,32.6,32.81,32.58,32.81,2325617.0,29.2151,29.4033,29.1972,29.4033,2325617.0
2019-01-24 12:00:00,32.81,32.86,32.68,32.69,1418474.0,29.4033,29.4481,29.2868,29.2958,1418474.0
2019-01-24 13:00:00,32.7,32.71,32.55,32.62,854896.0,29.3048,29.3137,29.1703,29.2331,854896.0
2019-01-24 14:00:00,32.61,32.68,32.58,32.61,972677.0,29.2241,29.2868,29.1972,29.2241,972677.0
2019-01-24 15:00:00,32.61,32.67,32.57,32.66,2215634.0,29.2241,29.2779,29.1883,29.2689,2215634.0
2019-01-25 09:30:00,32.98,33.12,32.8,32.98,832383.0,29.5557,29.6812,29.3944,29.5557,832383.0
2019-01-25 10:00:00,32.98,33.27,32.97,33.21,1970090.0,29.5557,29.8156,29.5467,29.7618,1970090.0
2019-01-25 11:00:00,33.2,33.31,33.14,33.3,1209519.0,29.7528,29.8514,29.6991,29.8425,1209519.0
2019-01-25 12:00:00,33.3,33.38,33.24,33.37,1215405.0,29.8425,29.9142,29.7887,29.9052,1215405.0
2019-01-25 13:00:00,33.37,33.45,33.37,33.4,1100959.0,29.9052,29.9769,29.9052,29.9321,1100959.0
2019-01-25 14:00:00,33.4,33.66,33.38,33.65,2853148.0,29.9321,30.1651,29.9142,30.1561,2853148.0
2019-01-25 15:00:00,33.65,33.76,33.59,33.75,3785183.0,30.1561,30.2547,30.1024,30.2457,3785183.0
2019-01-28 09:30:00,33.49,33.83,33.4,33.61,1789464.0,30.0127,30.3174,29.9321,30.1203,1789464.0
2019-01-28 10:00:00,33.61,34.09,33.54,33.9,3338505.0,30.1203,30.5504,30.0575,30.3802,3338505.0
2019-01-28 11:00:00,33.9,34.13,33.89,34.09,3115206.0,30.3802,30.5863,30.3712,30.5504,3115206.0
2019-01-28 12:00:00,34.09,34.17,33.95,34.05,2027272.0,30.5504,30.6221,30.425,30.5146,2027272.0
2019-01-28 13:00:00,34.06,34.23,33.99,34.13,2297563.0,30.5236,30.6759,30.4608,30.5863,2297563.0
2019-01-28 14:00:00,34.14,34.17,34.0,34.05,2116386.0,30.5952,30.6221,30.4698,30.5146,2116386.0
2019-01-28 15:00:00,34.05,34.08,33.98,34.0,4103794.0,30.5146,30.5415,30.4519,30.4698,4103794.0
2019-01-29 09:30:00,34.37,34.43,33.88,34.1,2101668.0,30.8014,30.8551,30.3622,30.5594,2101668.0
2019-01-29 10:00:00,34.09,34.15,33.67,33.7,2106511.0,30.5504,30.6042,30.174,30.2009,2106511.0
2019-01-29 11:00:00,33.7,33.95,33.66,33.93,1691430.0,30.2009,30.425,30.1651,30.4071,1691430.0
2019-01-29 12:00:00,33.94,34.02,33.83,33.9,1570756.0,30.416,30.4877,30.3174,30.3802,1570756.0
2019-01-29 13:00:00,33.89,33.91,33.77,33.8,1586036.0,30.3712,30.3891,30.2637,30.2905,1586036.0
2019-01-29 14:00:00,33.79,33.87,33.67,33.72,2370057.0,30.2816,30.3533,30.174,30.2189,2370057.0
2019-01-29 15:00:00,33.72,33.74,33.54,33.68,3541300.0,30.2189,30.2368,30.0575,30.183,3541300.0
2019-01-30 09:30:00,33.91,34.32,33.45,33.62,4108888.0,30.3891,30.7566,29.9769,30.1292,4108888.0
2019-01-30 10:00:00,33.62,33.66,32.88,32.93,4371059.0,30.1292,30.1651,29.4661,29.5109,4371059.0
2019-01-30 11:00:00,32.93,33.16,32.92,33.05,2198343.0,29.5109,29.717,29.5019,29.6184,2198343.0
2019-01-30 12:00:00,33.05,33.46,33.05,33.36,2298009.0,29.6184,29.9859,29.6184,29.8962,2298009.0
2019-01-30 13:00:00,33.35,33.64,33.27,33.57,2381212.0,29.8873,30.1472,29.8156,30.0844,2381212.0
2019-01-30 14:00:00,33.56,34.04,33.56,34.01,3257323.0,30.0755,30.5056,30.0755,30.4787,3257323.0
2019-01-30 15:00:00,34.0,34.12,33.86,34.12,3507744.0,30.4698,30.5773,30.3443,30.5773,3507744.0
2019-01-31 09:30:00,33.74,33.99,33.55,33.59,2093695.0,30.2368,30.4608,30.0665,30.1024,2093695.0
2019-01-31 10:00:00,33.6,33.61,32.98,33.17,3938560.0,30.1113,30.1203,29.5557,29.726,3938560.0
2019-01-31 11:00:00,33.17,33.19,32.77,33.0,3770551.0,29.726,29.7439,29.3675,29.5736,3770551.0
2019-01-31 12:00:00,33.0,33.18,32.98,33.11,2929886.0,29.5736,29.7349,29.5557,29.6722,2929886.0
2019-01-31 13:00:00,33.12,33.42,33.09,33.39,2381555.0,29.6812,29.95,29.6543,29.9231,2381555.0
2019-01-31 14:00:00,33.39,33.57,33.39,33.56,1589331.0,29.9231,30.0844,29.9231,30.0755,1589331.0
2019-01-31 15:00:00,33.56,33.79,33.52,33.63,4364028.0,30.0755,30.2816,30.0396,30.1382,4364028.0
2019-02-01 09:30:00,33.62,34.48,33.62,34.26,2948906.0,30.1292,30.8999,30.1292,30.7028,2948906.0
2019-02-01 10:00:00,34.26,34.36,34.11,34.25,2150311.0,30.7028,30.7924,30.5684,30.6938,2150311.0
2019-02-01 11:00:00,34.25,34.38,34.17,34.38,2169507.0,30.6938,30.8103,30.6221,30.8103,2169507.0
2019-02-01 12:00:00,34.38,34.48,34.18,34.27,1509272.0,30.8103,30.8999,30.6311,30.7117,1509272.0
2019-02-01 13:00:00,34.27,34.39,34.23,34.33,1829313.0,30.7117,30.8193,30.6759,30.7655,1829313.0
2019-02-01 14:00:00,34.33,34.44,34.22,34.39,1746564.0,30.7655,30.8641,30.6669,30.8193,1746564.0
2019-02-01 15:00:00,34.39,34.41,34.28,34.31,3607067.0,30.8193,30.8372,30.7207,30.7476,3607067.0
2019-02-04 09:30:00,34.55,34.82,34.2,34.63,3058323.0,30.9627,31.2046,30.649,31.0344,3058323.0
2019-02-04 10:00:00,34.63,34.7,34.44,34.59,3263475.0,31.0344,31.0971,30.8641,30.9985,3263475.0
2019-02-04 11:00:00,34.6,34.74,34.53,34.69,1587948.0,31.0075,31.1329,30.9448,31.0881,1587948.0
2019-02-04 12:00:00,34.7,34.9,34.69,34.87,2803768.0,31.0971,31.2763,31.0881,31.2495,2803768.0
2019-02-04 13:00:00,34.87,34.91,34.8,34.85,1384101.0,31.2495,31.2853,31.1867,31.2315,1384101.0
2019-02-04 14:00:00,34.86,35.13,34.76,35.11,2537082.0,31.2405,31.4825,31.1509,31.4645,2537082.0
2019-02-04 15:00:00,35.11,35.2,35.02,35.06,3344666.0,31.4645,31.5452,31.3839,31.4197,3344666.0
2019-02-05 09:30:00,35.27,35.53,35.14,35.17,1492470.0,31.6079,31.8409,31.4914,31.5183,1492470.0
2019-02-05 10:00:00,35.17,35.39,35.06,35.37,2216302.0,31.5183,31.7155,31.4197,31.6975,2216302.0
2019-02-05 11:00:00,35.37,35.51,35.17,35.33,1987882.0,31.6975,31.823,31.5183,31.6617,1987882.0
2019-02-05 12:00:00,35.33,35.4,35.23,35.28,1423948.0,31.6617,31.7244,31.5721,31.6169,1423948.0
2019-02-05 13:00:00,35.27,35.34,35.24,35.31,827521.0,31.6079,31.6707,31.581,31.6438,827521.0
2019-02-05 14:00:00,35.32,35.45,35.31,35.33,1205657.0,31.6527,31.7692,31.6438,31.6617,1205657.0
2019-02-05 15:00:00,35.34,35.41,35.29,35.33,2025962.0,31.6707,31.7334,31.6258,31.6617,2025962.0
2019-02-06 09:30:00,35.12,35.51,35.0,35.47,1304895.0,31.4735,31.823,31.366,31.7872,1304895.0
2019-02-06 10:00:00,35.47,35.47,35.24,35.41,1544297.0,31.7872,31.7872,31.581,31.7334,1544297.0
2019-02-06 11:00:00,35.41,35.44,35.28,35.39,1029068.0,31.7334,31.7603,31.6169,31.7155,1029068.0
2019-02-06 12:00:00,35.39,35.62,35.38,35.54,1355880.0,31.7155,31.9216,31.7065,31.8499,1355880.0
2019-02-06 13:00:00,35.53,35.67,35.5,35.63,704439.0,31.8409,31.9664,31.814,31.9305,704439.0
2019-02-06 14:00:00,35.63,35.71,35.56,35.7,815295.0,31.9305,32.0022,31.8678,31.9933,815295.0
2019-02-06 15:00:00,35.69,35.7,35.46,35.48,2307099.0,31.9843,31.9933,31.7782,31.7961,2307099.0
2019-02-07 09:30:00,35.22,35.28,34.98,35.14,872277.0,31.5631,31.6169,31.348,31.4914,872277.0
2019-02-07 10:00:00,35.15,35.39,35.04,35.21,1161707.0,31.5004,31.7155,31.4018,31.5541,1161707.0
2019-02-07 11:00:00,35.21,35.23,34.84,34.9,1228805.0,31.5541,31.5721,31.2226,31.2763,1228805.0
2019-02-07 12:00:00,34.88,35.0,34.82,34.9,855942.0,31.2584,31.366,31.2046,31.2763,855942.0
2019-02-07 13:00:00,34.89,35.15,34.88,35.13,760956.0,31.2674,31.5004,31.2584,31.4825,760956.0
2019-02-07 14:00:00,35.13,35.2,35.07,35.2,802921.0,31.4825,31.5452,31.4287,31.5452,802921.0
2019-02-07 15:00:00,35.2,35.25,35.12,35.25,2161145.0,31.5452,31.59,31.4735,31.59,2161145.0
2019-02-08 09:30:00,34.97,35.19,34.9,35.02,759740.0,31.3391,31.5362,31.2763,31.3839,759740.0
2019-02-08 10:00:00,35.01,35.17,34.93,35.09,1140666.0,31.3749,31.5183,31.3032,31.4466,1140666.0
2019-02-08 11:00:00,35.09,35.17,35.0,35.05,1055686.0,31.4466,31.5183,31.366,31.4108,1055686.0
2019-02-08 12:00:00,35.05,35.11,34.98,35.09,724833.0,31.4108,31.4645,31.348,31.4466,724833.0
2019-02-08 13:00:00,35.1,35.3,35.1,35.28,1003757.0,31.4556,31.6348,31.4556,31.6169,1003757.0
2019-02-08 14:00:00,35.28,35.32,35.25,35.27,819553.0,31.6169,31.6527,31.59,31.6079,819553.0
2019-02-08 15:00:00,35.27,35.28,35.17,35.27,1679215.0,31.6079,31.6169,31.5183,31.6079,1679215.0
2019-02-11 09:30:00,35.48,35.64,35.32,35.63,895440.0,31.7961,31.9395,31.6527,31.9305,895440.0
2019-02-11 10:00:00,35.63,35.85,35.62,35.8,1081945.0,31.9305,32.1277,31.9216,32.0829,1081945.0
2019-02-11 11:00:00,35.81,35.85,35.67,35.76,905144.0,32.0919,32.1277,31.9664,32.047,905144.0
2019-02-11 12:00:00,35.77,35.86,35.75,35.86,892473.0,32.056,32.1367,32.0381,32.1367,892473.0
2019-02-11 13:00:00,35.86,35.9,35.74,35.77,772038.0,32.1367,32.1725,32.0291,32.056,772038.0
2019-02-11 14:00:00,35.77,35.77,35.61,35.65,744123.0,32.056,32.056,31.9126,31.9485,744123.0
2019-02-11 15:00:00,35.65,35.73,35.54,35.59,1418743.0,31.9485,32.0202,31.8499,31.8947,1418743.0
2019-02-12 09:30:00,35.59,35.67,35.21,35.64,2691439.0,31.8947,31.9664,31.5541,31.9395,2691439.0
2019-02-12 10:00:00,35.64,36.0,35.56,35.91,1963130.0,31.9395,32.2621,31.8678,32.1815,1963130.0
2019-02-12 11:00:00,35.91,36.19,35.9,36.12,1582695.0,32.1815,32.4324,32.1725,32.3697,1582695.0
2019-02-12 12:00:00,36.12,36.15,36.07,36.09,822612.0,32.3697,32.3965,32.3249,32.3428,822612.0
2019-02-12 13:00:00,36.09,36.13,36.05,36.1,749352.0,32.3428,32.3786,32.3069,32.3517,749352.0
2019-02-12 14:00:00,36.1,36.26,36.08,36.22,826064.0,32.3517,32.4951,32.3338,32.4593,826064.0
2019-02-12 15:00:00,36.22,36.27,36.16,36.19,1673511.0,32.4593,32.5041,32.4055,32.4324,1673511.0
2019-02-13 09:30:00,36.21,36.54,36.19,36.37,898018.0,32.4503,32.7461,32.4324,32.5937,898018.0
2019-02-13 10:00:00,36.36,36.43,36.2,36.3,1195324.0,32.5847,32.6475,32.4414,32.531,1195324.0
2019-02-13 11:00:00,36.3,36.32,36.16,36.25,604255.0,32.531,32.5489,32.4055,32.4862,604255.0
2019-02-13 12:00:00,36.25,36.46,36.22,36.38,904498.0,32.4862,32.6744,32.4593,32.6027,904498.0
2019-02-13 13:00:00,36.37,36.44,36.35,36.44,469920.0,32.5937,32.6564,32.5758,32.6564,469920.0
2019-02-13 14:00:00,36.44,36.47,36.36,36.41,658450.0,32.6564,32.6833,32.5847,32.6296,658450.0
2019-02-13 15:00:00,36.42,36.46,36.25,36.27,1429336.0,32.6385,32.6744,32.4862,32.5041,1429336.0
2019-02-14 09:30:00,36.1,36.41,35.98,36.39,958006.0,32.3517,32.6296,32.2442,32.6116,958006.0
2019-02-14 10:00:00,36.39,36.49,36.32,36.36,1233109.0,32.6116,32.7012,32.5489,32.5847,1233109.0
2019-02-14 11:00:00,36.36,36.45,36.29,36.41,683515.0,32.5847,32.6654,32.522,32.6296,683515.0
2019-02-14 12:00:00,36.42,36.52,36.39,36.51,845074.0,32.6385,32.7281,32.6116,32.7192,845074.0
2019-02-14 13:00:00,36.51,36.56,36.42,36.45,510997.0,32.7192,32.764,32.6385,32.6654,510997.0
2019-02-14 14:00:00,36.45,36.49,36.38,36.42,637474.0,32.6654,32.7012,32.6027,32.6385,637474.0
2019-02-14 15:00:00,36.42,36.5,36.29,36.31,1299925.0,32.6385,32.7102,32.522,32.5399,1299925.0
2019-02-15 09:30:00,36.45,36.61,36.45,36.55,1111856.0,32.6654,32.8088,32.6654,32.755,1111856.0
2019-02-15 10:00:00,36.55,36.58,36.42,36.52,1071100.0,32.755,32.7819,32.6385,32.7281,1071100.0
2019-02-15 11:00:00,36.53,36.6,36.46,36.55,927569.0,32.7371,32.7998,32.6744,32.755,927569.0
2019-02-15 12:00:00,36.55,36.66,36.51,36.65,844213.0,32.755,32.8536,32.7192,32.8446,844213.0
2019-02-15 13:00:00,36.65,36.79,36.61,36.77,771414.0,32.8446,32.9701,32.8088,32.9522,771414.0
2019-02-15 14:00:00,36.77,36.83,36.73,36.75,1265109.0,32.9522,33.0059,32.9163,32.9343,1265109.0
2019-02-15 15:00:00,36.75,36.79,36.53,36.59,2526492.0,32.9343,32.9701,32.7371,32.7909,2526492.0
2019-02-19 09:30:00,36.55,37.02,36.46,36.93,1454230.0,32.755,33.1762,32.6744,33.0956,1454230.0
2019-02-19 10:00:00,36.93,36.94,36.76,36.76,910048.0,33.0956,33.1045,32.9432,32.9432,910048.0
2019-02-19 11:00:00,36.77,36.91,36.76,36.85,1112667.0,32.9522,33.0776,32.9432,33.0239,1112667.0
2019-02-19 12:00:00,36.85,36.87,36.83,36.84,1287504.0,33.0239,33.0418,33.0059,33.0149,1287504.0
2019-02-19 13:00:00,36.84,36.96,36.83,36.92,927681.0,33.0149,33.1224,33.0059,33.0866,927681.0
2019-02-19 14:00:00,36.93,36.99,36.91,36.98,808111.0,33.0956,33.1493,33.0776,33.1404,808111.0
2019-02-19 15:00:00,36.98,37.13,36.97,37.05,2725135.0,33.1404,33.2748,33.1314,33.2031,2725135.0
2019-02-20 09:30:00,37.02,37.25,36.94,37.18,1314315.0,33.1762,33.3823,33.1045,33.3196,1314315.0
2019-02-20 10:00:00,37.19,37.22,37.1,37.13,1140935.0,33.3286,33.3555,33.2479,33.2748,1140935.0
2019-02-20 11:00:00,37.13,37.19,37.1,37.11,987889.0,33.2748,33.3286,33.2479,33.2569,987889.0
2019-02-20 12:00:00,37.12,37.12,36.79,36.84,1200874.0,33.2658,33.2658,32.9701,33.0149,1200874.0
2019-02-20 13:00:00,36.84,37.02,36.79,36.88,1228832.0,33.0149,33.1762,32.9701,33.0508,1228832.0
2019-02-20 14:00:00,36.88,36.96,36.72,36.77,1193484.0,33.0508,33.1224,32.9074,32.9522,1193484.0
2019-02-20 15:00:00,36.77,36.82,36.68,36.74,2467538.0,32.9522,32.997,32.8715,32.9253,2467538.0
2019-02-21 09:30:00,36.63,36.91,36.53,36.58,628857.0,32.8267,33.0776,32.7371,32.7819,628857.0
2019-02-21 10:00:00,36.58,36.71,36.5,36.64,787752.0,32.7819,32.8984,32.7102,32.8357,787752.0
2019-02-21 11:00:00,36.64,36.9,36.61,36.87,690765.0,32.8357,33.0687,32.8088,33.0418,690765.0
2019-02-21 12:00:00,36.88,37.13,36.86,37.11,805177.0,33.0508,33.2748,33.0328,33.2569,805177.0
2019-02-21 13:00:00,37.1,37.12,37.01,37.02,471349.0,33.2479,33.2658,33.1673,33.1762,471349.0
2019-02-21 14:00:00,37.02,37.04,36.65,36.67,598564.0,33.1762,33.1941,32.8446,32.8626,598564.0
2019-02-21 15:00:00,36.68,37.0,36.66,37.0,1768670.0,32.8715,33.1583,32.8536,33.1583,1768670.0
2019-02-22 09:30:00,36.99,37.29,36.97,37.17,760305.0,33.1493,33.4182,33.1314,33.3106,760305.0
2019-02-22 10:00:00,37.17,37.24,37.12,37.23,772198.0,33.3106,33.3734,33.2658,33.3644,772198.0
2019-02-22 11:00:00,37.23,37.39,37.16,37.38,635275.0,33.3644,33.5078,33.3017,33.4988,635275.0
2019-02-22 12:00:00,37.38,37.46,37.3,37.45,641960.0,33.4988,33.5705,33.4271,33.5616,641960.0
2019-02-22 13:00:00,37.45,37.45,37.32,37.39,596108.0,33.5616,33.5616,33.4451,33.5078,596108.0
2019-02-22 14:00:00,37.4,37.46,37.29,37.32,814274.0,33.5168,33.5705,33.4182,33.4451,814274.0
2019-02-22 15:00:00,37.32,37.5,37.29,37.49,1540440.0,33.4451,33.6064,33.4182,33.5974,1540440.0
2019-02-25 09:30:00,37.77,37.89,37.62,37.79,925391.0,33.8483,33.9559,33.7139,33.8663,925391.0
2019-02-25 10:00:00,37.79,37.84,37.62,37.81,924764.0,33.8663,33.9111,33.7139,33.8842,924764.0
2019-02-25 11:00:00,37.81,37.84,37.67,37.71,847894.0,33.8842,33.9111,33.7587,33.7946,847894.0
2019-02-25 12:00:00,37.71,37.72,37.46,37.49,644718.0,33.7946,33.8035,33.5705,33.5974,644718.0
2019-02-25 13:00:00,37.49,37.56,37.49,37.55,429214.0,33.5974,33.6601,33.5974,33.6512,429214.0
2019-02-25 14:00:00,37.55,37.57,37.45,37.47,577716.0,33.6512,33.6691,33.5616,33.5795,577716.0
2019-02-25 15:00:00,37.47,37.5,37.31,37.34,1355524.0,33.5795,33.6064,33.4361,33.463,1355524.0
2019-02-26 09:30:00,37.34,37.39,37.06,37.2,977413.0,33.463,33.5078,33.2121,33.3375,977413.0
2019-02-26 10:00:00,37.21,37.41,37.2,37.33,1149551.0,33.3465,33.5257,33.3375,33.454,1149551.0
2019-02-26 11:00:00,37.33,37.51,37.33,37.39,552424.0,33.454,33.6153,33.454,33.5078,552424.0
2019-02-26 12:00:00,37.4,37.43,37.21,37.23,544327.0,33.5168,33.5436,33.3465,33.3644,544327.0
2019-02-26 13:00:00,37.23,37.4,37.22,37.38,488557.0,33.3644,33.5168,33.3555,33.4988,488557.0
2019-02-26 14:00:00,37.38,37.41,37.15,37.22,1583220.0,33.4988,33.5257,33.2927,33.3555,1583220.0
2019-02-26 15:00:00,37.22,37.55,37.15,37.38,5487345.0,33.3555,33.6512,33.2927,33.4988,5487345.0
2019-02-27 09:30:00,37.45,38.02,37.28,37.73,1396245.0,33.5616,34.0724,33.4092,33.8125,1396245.0
2019-02-27 10:00:00,37.72,37.79,37.45,37.75,1294414.0,33.8035,33.8663,33.5616,33.8304,1294414.0
2019-02-27 11:00:00,37.74,37.86,37.71,37.82,934419.0,33.8215,33.929,33.7946,33.8932,934419.0
2019-02-27 12:00:00,37.82,37.89,37.82,37.86,772899.0,33.8932,33.9559,33.8932,33.929,772899.0
2019-02-27 13:00:00,37.85,37.96,37.84,37.9,599062.0,33.92,34.0186,33.9111,33.9648,599062.0
2019-02-27 14:00:00,37.9,37.92,37.42,37.47,1504991.0,33.9648,33.9828,33.5347,33.5795,1504991.0
2019-02-27 15:00:00,37.47,37.61,37.46,37.58,2504826.0,33.5795,33.705,33.5705,33.6781,2504826.0
2019-02-28 09:30:00,37.5,37.5,37.21,37.26,611672.0,33.733,33.733,33.4722,33.5171,611672.0
2019-02-28 10:00:00,37.26,37.3,37.11,37.3,830797.0,33.5171,33.5531,33.3822,33.5531,830797.0
2019-02-28 11:00:00,37.29,37.5,37.25,37.44,700950.0,33.5441,33.733,33.5081,33.6791,700950.0
2019-02-28 12:00:00,37.44,37.49,37.34,37.4,418400.0,33.6791,33.724,33.5891,33.6431,418400.0
2019-02-28 13:00:00,37.4,37.41,37.32,37.4,364777.0,33.6431,33.6521,33.5711,33.6431,364777.0
2019-02-28 14:00:00,37.4,37.43,37.3,37.35,484491.0,33.6431,33.6701,33.5531,33.5981,484491.0
2019-02-28 15:00:00,37.36,37.36,37.1,37.17,1661512.0,33.6071,33.6071,33.3732,33.4362,1661512.0
2019-03-01 09:30:00,38.35,39.14,38.15,38.2,4182528.0,34.4976,35.2083,34.3177,34.3627,4182528.0
2019-03-01 10:00:00,38.17,38.22,37.35,37.46,4097260.0,34.3357,34.3807,33.5981,33.697,4097260.0
2019-03-01 11:00:00,37.46,37.46,37.23,37.34,1453159.0,33.697,33.697,33.4901,33.5891,1453159.0
2019-03-01 12:00:00,37.34,37.49,37.33,37.48,711386.0,33.5891,33.724,33.5801,33.715,711386.0
2019-03-01 13:00:00,37.48,37.56,37.46,37.55,456367.0,33.715,33.787,33.697,33.778,456367.0
2019-03-01 14:00:00,37.55,37.6,37.31,37.34,964052.0,33.778,33.823,33.5621,33.5891,964052.0
2019-03-01 15:00:00,37.34,37.36,37.18,37.34,2797553.0,33.5891,33.6071,33.4452,33.5891,2797553.0
2019-03-04 09:30:00,37.48,37.56,37.35,37.36,1014558.0,33.715,33.787,33.5981,33.6071,1014558.0
2019-03-04 10:00:00,37.36,37.58,37.3,37.3,1739776.0,33.6071,33.805,33.5531,33.5531,1739776.0
2019-03-04 11:00:00,37.31,37.32,36.72,36.75,1699668.0,33.5621,33.5711,33.0314,33.0584,1699668.0
2019-03-04 12:00:00,36.74,37.0,36.7,36.99,794747.0,33.0494,33.2833,33.0134,33.2743,794747.0
2019-03-04 13:00:00,36.99,37.16,36.9,37.12,835284.0,33.2743,33.4272,33.1933,33.3912,835284.0
2019-03-04 14:00:00,37.12,37.24,37.03,37.19,883342.0,33.3912,33.4991,33.3102,33.4542,883342.0
2019-03-04 15:00:00,37.19,37.3,37.12,37.25,1520124.0,33.4542,33.5531,33.3912,33.5081,1520124.0
2019-03-05 09:30:00,37.2,37.49,37.2,37.3,866231.0,33.4632,33.724,33.4632,33.5531,866231.0
2019-03-05 10:00:00,37.31,37.45,37.23,37.38,1250445.0,33.5621,33.688,33.4901,33.6251,1250445.0
2019-03-05 11:00:00,37.39,37.47,37.28,37.34,1422816.0,33.6341,33.706,33.5351,33.5891,1422816.0
2019-03-05 12:00:00,37.34,37.44,37.32,37.39,1496731.0,33.5891,33.6791,33.5711,33.6341,1496731.0
2019-03-05 13:00:00,37.39,37.41,37.26,37.29,521835.0,33.6341,33.6521,33.5171,33.5441,521835.0
2019-03-05 14:00:00,37.29,37.34,37.2,37.32,860985.0,33.5441,33.5891,33.4632,33.5711,860985.0
2019-03-05 15:00:00,37.32,37.37,37.11,37.11,2220629.0,33.5711,33.6161,33.3822,33.3822,2220629.0
2019-03-06 09:30:00,37.17,37.54,36.93,36.98,1090638.0,33.4362,33.769,33.2203,33.2653,1090638.0
2019-03-06 10:00:00,36.98,37.21,36.91,37.17,1334156.0,33.2653,33.4722,33.2023,33.4362,1334156.0
2019-03-06 11:00:00,37.17,37.2,36.98,37.01,1298076.0,33.4362,33.4632,33.2653,33.2922,1298076.0
2019-03-06 12:00:00,37.01,37.1,36.93,36.95,815031.0,33.2922,33.3732,33.2203,33.2383,815031.0
2019-03-06 13:00:00,36.95,36.99,36.82,36.99,980734.0,33.2383,33.2743,33.1213,33.2743,980734.0
2019-03-06 14:00:00,36.99,37.0,36.9,36.95,814578.0,33.2743,33.2833,33.1933,33.2383,814578.0
2019-03-06 15:00:00,36.94,36.96,36.8,36.81,2162050.0,33.2293,33.2473,33.1033,33.1123,2162050.0
2019-03-07 09:30:00,36.75,36.78,36.27,36.44,1205149.0,33.0584,33.0853,32.6266,32.7795,1205149.0
2019-03-07 10:00:00,36.43,36.46,36.3,36.38,1805270.0,32.7705,32.7975,32.6536,32.7255,1805270.0
2019-03-07 11:00:00,36.38,36.6,36.36,36.43,1253335.0,32.7255,32.9234,32.7075,32.7705,1253335.0
2019-03-07 12:00:00,36.43,36.47,36.36,36.45,995567.0,32.7705,32.8065,32.7075,32.7885,995567.0
2019-03-07 13:00:00,36.46,36.46,36.23,36.25,869829.0,32.7975,32.7975,32.5906,32.6086,869829.0
2019-03-07 14:00:00,36.25,36.29,36.15,36.16,1228301.0,32.6086,32.6446,32.5186,32.5276,1228301.0
2019-03-07 15:00:00,36.17,36.27,36.08,36.2,2697316.0,32.5366,32.6266,32.4557,32.5636,2697316.0
2019-03-08 09:30:00,36.02,36.02,35.56,35.58,1615071.0,32.4017,32.4017,31.9879,32.0059,1615071.0
2019-03-08 10:00:00,35.58,35.91,35.51,35.75,2635005.0,32.0059,32.3027,31.9429,32.1588,2635005.0
2019-03-08 11:00:00,35.75,35.96,35.74,35.81,1359706.0,32.1588,32.3477,32.1498,32.2128,1359706.0
2019-03-08 12:00:00,35.82,35.86,35.71,35.72,961088.0,32.2218,32.2578,32.1228,32.1318,961088.0
2019-03-08 13:00:00,35.72,35.85,35.68,35.8,738292.0,32.1318,32.2488,32.0958,32.2038,738292.0
2019-03-08 14:00:00,35.8,35.81,35.76,35.79,1407461.0,32.2038,32.2128,32.1678,32.1948,1407461.0
2019-03-08 15:00:00,35.79,35.96,35.65,35.89,3964594.0,32.1948,32.3477,32.0689,32.2848,3964594.0
2019-03-11 09:30:00,35.93,36.13,35.82,36.1,673427.0,32.3207,32.5006,32.2218,32.4737,673427.0
2019-03-11 10:00:00,36.1,36.22,35.97,36.19,1047645.0,32.4737,32.5816,32.3567,32.5546,1047645.0
2019-03-11 11:00:00,36.19,36.3,36.1,36.18,1776694.0,32.5546,32.6536,32.4737,32.5456,1776694.0
2019-03-11 12:00:00,36.18,36.26,36.12,36.19,1269493.0,32.5456,32.6176,32.4916,32.5546,1269493.0
2019-03-11 13:00:00,36.2,36.31,36.19,36.27,1265121.0,32.5636,32.6626,32.5546,32.6266,1265121.0
2019-03-11 14:00:00,36.28,36.29,36.2,36.29,1104180.0,32.6356,32.6446,32.5636,32.6446,1104180.0
2019-03-11 15:00:00,36.29,36.34,36.22,36.26,2645793.0,32.6446,32.6895,32.5816,32.6176,2645793.0
2019-03-12 09:30:00,36.39,36.5,36.11,36.23,882591.0,32.7345,32.8335,32.4827,32.5906,882591.0
2019-03-12 10:00:00,36.23,36.28,36.17,36.27,1172764.0,32.5906,32.6356,32.5366,32.6266,1172764.0
2019-03-12 11:00:00,36.27,36.37,36.24,36.36,1055035.0,32.6266,32.7165,32.5996,32.7075,1055035.0
2019-03-12 12:00:00,36.36,36.36,36.23,36.34,957760.0,32.7075,32.7075,32.5906,32.6895,957760.0
2019-03-12 13:00:00,36.34,36.35,36.27,36.3,705298.0,32.6895,32.6985,32.6266,32.6536,705298.0
2019-03-12 14:00:00,36.29,36.32,36.25,36.27,898999.0,32.6446,32.6716,32.6086,32.6266,898999.0
2019-03-12 15:00:00,36.27,36.33,36.21,36.28,2297107.0,32.6266,32.6806,32.5726,32.6356,2297107.0
2019-03-13 09:30:00,36.39,36.46,36.22,36.23,690299.0,32.7345,32.7975,32.5816,32.5906,690299.0
2019-03-13 10:00:00,36.23,36.39,36.16,36.39,1152149.0,32.5906,32.7345,32.5276,32.7345,1152149.0
2019-03-13 11:00:00,36.38,36.54,36.34,36.54,1088646.0,32.7255,32.8695,32.6895,32.8695,1088646.0
2019-03-13 12:00:00,36.53,36.6,36.47,36.52,764255.0,32.8605,32.9234,32.8065,32.8515,764255.0
2019-03-13 13:00:00,36.52,36.65,36.52,36.64,743340.0,32.8515,32.9684,32.8515,32.9594,743340.0
2019-03-13 14:00:00,36.65,36.74,36.43,36.43,1451405.0,32.9684,33.0494,32.7705,32.7705,1451405.0
2019-03-13 15:00:00,36.43,36.45,36.36,36.45,3006686.0,32.7705,32.7885,32.7075,32.7885,3006686.0
2019-03-14 09:30:00,36.37,36.62,36.28,36.34,740319.0,32.7165,32.9414,32.6356,32.6895,740319.0
2019-03-14 10:00:00,36.33,36.4,36.26,36.34,819405.0,32.6806,32.7435,32.6176,32.6895,819405.0
2019-03-14 11:00:00,36.34,36.43,36.17,36.19,1373101.0,32.6895,32.7705,32.5366,32.5546,1373101.0
2019-03-14 12:00:00,36.2,36.33,36.19,36.27,867229.0,32.5636,32.6806,32.5546,32.6266,867229.0
2019-03-14 13:00:00,36.26,36.3,36.23,36.27,586365.0,32.6176,32.6536,32.5906,32.6266,586365.0
2019-03-14 14:00:00,36.27,36.36,36.24,36.33,708271.0,32.6266,32.7075,32.5996,32.6806,708271.0
2019-03-14 15:00:00,36.33,36.4,36.3,36.35,1788662.0,32.6806,32.7435,32.6536,32.6985,1788662.0
2019-03-15 09:30:00,36.35,36.58,36.22,36.27,2150502.0,32.6985,32.9054,32.5816,32.6266,2150502.0
2019-03-15 10:00:00,36.28,36.3,36.02,36.2,2566655.0,32.6356,32.6536,32.4017,32.5636,2566655.0
2019-03-15 11:00:00,36.2,36.38,36.18,36.34,1271682.0,32.5636,32.7255,32.5456,32.6895,1271682.0
2019-03-15 12:00:00,36.34,36.35,36.23,36.28,963479.0,32.6895,32.6985,32.5906,32.6356,963479.0
2019-03-15 13:00:00,36.28,36.39,36.28,36.38,661293.0,32.6356,32.7345,32.6356,32.7255,661293.0
2019-03-15 14:00:00,36.37,36.43,36.29,36.31,980110.0,32.7165,32.7705,32.6446,32.6626,980110.0
2019-03-15 15:00:00,36.31,36.38,36.26,36.29,2864482.0,32.6626,32.7255,32.6176,32.6446,2864482.0
2019-03-18 09:30:00,36.31,36.58,36.3,36.42,587289.0,32.6626,32.9054,32.6536,32.7615,587289.0
2019-03-18 10:00:00,36.42,36.56,36.42,36.51,893608.0,32.7615,32.8874,32.7615,32.8425,893608.0
2019-03-18 11:00:00,36.5,36.53,36.23,36.23,925675.0,32.8335,32.8605,32.5906,32.5906,925675.0
2019-03-18 12:00:00,36.23,36.34,36.18,36.29,592693.0,32.5906,32.6895,32.5456,32.6446,592693.0
2019-03-18 13:00:00,36.29,36.31,36.19,36.24,697280.0,32.6446,32.6626,32.5546,32.5996,697280.0
2019-03-18 14:00:00,36.24,36.27,36.19,36.26,742641.0,32.5996,32.6266,32.5546,32.6176,742641.0
2019-03-18 15:00:00,36.27,36.35,36.24,36.28,1851225.0,32.6266,32.6985,32.5996,32.6356,1851225.0
2019-03-19 09:30:00,36.46,36.83,36.4,36.77,948178.0,32.7975,33.1303,32.7435,33.0764,948178.0
2019-03-19 10:00:00,36.77,36.96,36.75,36.84,1472128.0,33.0764,33.2473,33.0584,33.1393,1472128.0
2019-03-19 11:00:00,36.85,37.2,36.84,37.19,1287822.0,33.1483,33.4632,33.1393,33.4542,1287822.0
2019-03-19 12:00:00,37.2,37.2,36.92,36.97,1340509.0,33.4632,33.4632,33.2113,33.2563,1340509.0
2019-03-19 13:00:00,36.96,37.09,36.91,37.02,941781.0,33.2473,33.3642,33.2023,33.3012,941781.0
2019-03-19 14:00:00,37.01,37.12,36.94,36.96,1366794.0,33.2922,33.3912,33.2293,33.2473,1366794.0
2019-03-19 15:00:00,36.97,37.01,36.73,36.89,2966868.0,33.2563,33.2922,33.0404,33.1843,2966868.0
2019-03-20 09:30:00,36.85,36.89,36.6,36.78,784537.0,33.1483,33.1843,32.9234,33.0853,784537.0
2019-03-20 10:00:00,36.79,36.91,36.65,36.78,1612714.0,33.0943,33.2023,32.9684,33.0853,1612714.0
2019-03-20 11:00:00,36.78,36.88,36.57,36.63,1203846.0,33.0853,33.1753,32.8964,32.9504,1203846.0
2019-03-20 12:00:00,36.63,36.73,36.57,36.68,667612.0,32.9504,33.0404,32.8964,32.9954,667612.0
2019-03-20 13:00:00,36.68,36.76,36.66,36.7,574040.0,32.9954,33.0674,32.9774,33.0134,574040.0
2019-03-20 14:00:00,36.71,36.91,36.67,36.84,1704600.0,33.0224,33.2023,32.9864,33.1393,1704600.0
2019-03-20 15:00:00,36.84,36.88,36.68,36.69,2132473.0,33.1393,33.1753,32.9954,33.0044,2132473.0
2019-03-21 09:30:00,36.74,36.9,36.57,36.86,686605.0,33.0494,33.1933,32.8964,33.1573,686605.0
2019-03-21 10:00:00,36.86,37.15,36.86,37.12,1189465.0,33.1573,33.4182,33.1573,33.3912,1189465.0
2019-03-21 11:00:00,37.12,37.39,37.11,37.34,1096790.0,33.3912,33.6341,33.3822,33.5891,1096790.0
2019-03-21 12:00:00,37.34,37.39,37.18,37.24,909104.0,33.5891,33.6341,33.4452,33.4991,909104.0
2019-03-21 13:00:00,37.23,37.35,37.18,37.24,796923.0,33.4901,33.5981,33.4452,33.4991,796923.0
2019-03-21 14:00:00,37.23,37.33,37.2,37.29,861354.0,33.4901,33.5801,33.4632,33.5441,861354.0
2019-03-21 15:00:00,37.29,37.32,37.16,37.2,2230126.0,33.5441,33.5711,33.4272,33.4632,2230126.0
2019-03-22 09:30:00,37.06,37.44,36.84,36.9,924185.0,33.3372,33.6791,33.1393,33.1933,924185.0
2019-03-22 10:00:00,36.9,36.96,36.72,36.77,763402.0,33.1933,33.2473,33.0314,33.0764,763402.0
2019-03-22 11:00:00,36.77,36.85,36.5,36.5,903200.0,33.0764,33.1483,32.8335,32.8335,903200.0
2019-03-22 12:00:00,36.5,36.82,36.49,36.72,1130133.0,32.8335,33.1213,32.8245,33.0314,1130133.0
2019-03-22 13:00:00,36.71,36.82,36.7,36.77,567824.0,33.0224,33.1213,33.0134,33.0764,567824.0
2019-03-22 14:00:00,36.77,37.0,36.76,36.97,1035692.0,33.0764,33.2833,33.0674,33.2563,1035692.0
2019-03-22 15:00:00,36.97,37.02,36.61,36.66,1999903.0,33.2563,33.3012,32.9324,32.9774,1999903.0
2019-03-25 09:30:00,36.59,36.69,36.28,36.42,526620.0,32.9144,33.0044,32.6356,32.7615,526620.0
2019-03-25 10:00:00,36.42,36.64,36.42,36.61,775156.0,32.7615,32.9594,32.7615,32.9324,775156.0
2019-03-25 11:00:00,36.6,36.8,36.6,36.62,608211.0,32.9234,33.1033,32.9234,32.9414,608211.0
2019-03-25 12:00:00,36.62,36.76,36.55,36.65,420776.0,32.9414,33.0674,32.8785,32.9684,420776.0
2019-03-25 13:00:00,36.65,36.67,36.53,36.56,499354.0,32.9684,32.9864,32.8605,32.8874,499354.0
2019-03-25 14:00:00,36.56,36.68,36.55,36.67,482051.0,32.8874,32.9954,32.8785,32.9864,482051.0
2019-03-25 15:00:00,36.67,36.81,36.67,36.73,1263131.0,32.9864,33.1123,32.9864,33.0404,1263131.0
2019-03-26 09:30:00,36.92,37.03,36.64,36.98,623718.0,33.2113,33.3102,32.9594,33.2653,623718.0
2019-03-26 10:00:00,36.99,37.08,36.89,37.06,847914.0,33.2743,33.3552,33.1843,33.3372,847914.0
2019-03-26 11:00:00,37.06,37.09,36.87,36.94,720603.0,33.3372,33.3642,33.1663,33.2293,720603.0
2019-03-26 12:00:00,36.94,36.96,36.84,36.92,619075.0,33.2293,33.2473,33.1393,33.2113,619075.0
2019-03-26 13:00:00,36.91,36.98,36.86,36.88,503440.0,33.2023,33.2653,33.1573,33.1753,503440.0
2019-03-26 14:00:00,36.88,36.92,36.81,36.92,1086976.0,33.1753,33.2113,33.1123,33.2113,1086976.0
2019-03-26 15:00:00,36.93,36.98,36.8,36.91,1259887.0,33.2203,33.2653,33.1033,33.2023,1259887.0
2019-03-27 09:30:00,36.95,37.1,36.87,36.92,466581.0,33.2383,33.3732,33.1663,33.2113,466581.0
2019-03-27 10:00:00,36.92,37.07,36.84,36.88,715898.0,33.2113,33.3462,33.1393,33.1753,715898.0
2019-03-27 11:00:00,36.88,36.92,36.58,36.65,1007724.0,33.1753,33.2113,32.9054,32.9684,1007724.0
2019-03-27 12:00:00,36.65,36.87,36.63,36.77,568290.0,32.9684,33.1663,32.9504,33.0764,568290.0
2019-03-27 13:00:00,36.77,36.92,36.73,36.86,463224.0,33.0764,33.2113,33.0404,33.1573,463224.0
2019-03-27 14:00:00,36.87,36.93,36.82,36.84,704252.0,33.1663,33.2203,33.1213,33.1393,704252.0
2019-03-27 15:00:00,36.84,36.97,36.81,36.84,1740856.0,33.1393,33.2563,33.1123,33.1393,1740856.0
2019-03-28 09:30:00,36.92,37.09,36.83,37.06,495025.0,33.2113,33.3642,33.1303,33.3372,495025.0
2019-03-28 10:00:00,37.07,37.43,37.05,37.4,1339058.0,33.3462,33.6701,33.3282,33.6431,1339058.0
2019-03-28 11:00:00,37.4,37.4,37.02,37.09,1573140.0,33.6431,33.6431,33.3012,33.3642,1573140.0
2019-03-28 12:00:00,37.08,37.1,36.89,36.9,927597.0,33.3552,33.3732,33.1843,33.1933,927597.0
2019-03-28 13:00:00,36.91,36.94,36.76,36.78,1365764.0,33.2023,33.2293,33.0674,33.0853,1365764.0
2019-03-28 14:00:00,36.78,36.8,36.62,36.76,1197952.0,33.0853,33.1033,32.9414,33.0674,1197952.0
2019-03-28 15:00:00,36.76,36.86,36.7,36.77,1990072.0,33.0674,33.1573,33.0134,33.0764,1990072.0
2019-03-29 09:30:00,36.99,37.11,36.95,37.01,523035.0,33.2743,33.3822,33.2383,33.2922,523035.0
2019-03-29 10:00:00,37.01,37.11,36.87,36.89,1280384.0,33.2922,33.3822,33.1663,33.1843,1280384.0
2019-03-29 11:00:00,36.9,37.13,36.89,37.08,681812.0,33.1933,33.4002,33.1843,33.3552,681812.0
2019-03-29 12:00:00,37.08,37.08,36.93,37.06,482866.0,33.3552,33.3552,33.2203,33.3372,482866.0
2019-03-29 13:00:00,37.07,37.1,37.01,37.04,592792.0,33.3462,33.3732,33.2922,33.3192,592792.0
2019-03-29 14:00:00,37.04,37.08,36.97,37.07,971209.0,33.3192,33.3552,33.2563,33.3462,971209.0
2019-03-29 15:00:00,37.07,37.17,37.03,37.13,1930589.0,33.3462,33.4362,33.3102,33.4002,1930589.0
2019-04-01 09:30:00,37.47,37.54,37.36,37.49,585777.0,33.706,33.769,33.6071,33.724,585777.0
2019-04-01 10:00:00,37.49,37.61,37.45,37.52,1017763.0,33.724,33.832,33.688,33.751,1017763.0
2019-04-01 11:00:00,37.53,37.69,37.51,37.65,729166.0,33.76,33.9039,33.742,33.868,729166.0
2019-04-01 12:00:00,37.65,37.67,37.59,37.66,462826.0,33.868,33.8859,33.814,33.877,462826.0
2019-04-01 13:00:00,37.67,37.75,37.64,37.74,445330.0,33.8859,33.9579,33.859,33.9489,445330.0
2019-04-01 14:00:00,37.74,37.77,37.65,37.72,566527.0,33.9489,33.9759,33.868,33.9309,566527.0
2019-04-01 15:00:00,37.71,37.73,37.6,37.67,1680091.0,33.9219,33.9399,33.823,33.8859,1680091.0
2019-04-02 09:30:00,37.8,38.18,37.62,38.1,1081555.0,34.0029,34.3447,33.841,34.2728,1081555.0
2019-04-02 10:00:00,38.1,38.1,37.86,37.92,767938.0,34.2728,34.2728,34.0569,34.1108,767938.0
2019-04-02 11:00:00,37.92,37.95,37.8,37.87,814496.0,34.1108,34.1378,34.0029,34.0659,814496.0
2019-04-02 12:00:00,37.87,37.9,37.78,37.85,915453.0,34.0659,34.0928,33.9849,34.0479,915453.0
2019-04-02 13:00:00,37.85,37.97,37.82,37.97,455250.0,34.0479,34.1558,34.0209,34.1558,455250.0
2019-04-02 14:00:00,37.97,37.97,37.87,37.89,387827.0,34.1558,34.1558,34.0659,34.0838,387827.0
2019-04-02 15:00:00,37.89,37.96,37.88,37.91,1210403.0,34.0838,34.1468,34.0749,34.1018,1210403.0
2019-04-03 09:30:00,38.19,38.24,38.06,38.09,567453.0,34.3537,34.3987,34.2368,34.2638,567453.0
2019-04-03 10:00:00,38.08,38.14,37.98,38.06,938361.0,34.2548,34.3087,34.1648,34.2368,938361.0
2019-04-03 11:00:00,38.06,38.15,38.03,38.1,716851.0,34.2368,34.3177,34.2098,34.2728,716851.0
2019-04-03 12:00:00,38.11,38.11,38.06,38.08,447361.0,34.2817,34.2817,34.2368,34.2548,447361.0
2019-04-03 13:00:00,38.08,38.12,37.9,37.91,490746.0,34.2548,34.2907,34.0928,34.1018,490746.0
2019-04-03 14:00:00,37.91,38.06,37.86,38.03,973024.0,34.1018,34.2368,34.0569,34.2098,973024.0
2019-04-03 15:00:00,38.03,38.07,37.9,37.99,1499757.0,34.2098,34.2458,34.0928,34.1738,1499757.0
2019-04-04 09:30:00,37.88,38.1,37.88,38.02,407354.0,34.0749,34.2728,34.0749,34.2008,407354.0
2019-04-04 10:00:00,38.02,38.18,37.92,38.11,905014.0,34.2008,34.3447,34.1108,34.2817,905014.0
2019-04-04 11:00:00,38.11,38.14,37.91,38.01,720252.0,34.2817,34.3087,34.1018,34.1918,720252.0
2019-04-04 12:00:00,38.0,38.04,37.82,37.94,466860.0,34.1828,34.2188,34.0209,34.1288,466860.0
2019-04-04 13:00:00,37.94,38.06,37.93,38.05,313015.0,34.1288,34.2368,34.1198,34.2278,313015.0
2019-04-04 14:00:00,38.05,38.07,38.0,38.07,334226.0,34.2278,34.2458,34.1828,34.2458,334226.0
2019-04-04 15:00:00,38.07,38.11,37.98,38.05,1061875.0,34.2458,34.2817,34.1648,34.2278,1061875.0
2019-04-05 09:30:00,38.11,38.33,38.05,38.12,360964.0,34.2817,34.4796,34.2278,34.2907,360964.0
2019-04-05 10:00:00,38.12,38.13,37.96,38.0,791707.0,34.2907,34.2997,34.1468,34.1828,791707.0
2019-04-05 11:00:00,38.0,38.08,37.93,37.94,675066.0,34.1828,34.2548,34.1198,34.1288,675066.0
2019-04-05 12:00:00,37.94,37.95,37.78,37.94,815087.0,34.1288,34.1378,33.9849,34.1288,815087.0
2019-04-05 13:00:00,37.94,37.95,37.88,37.89,443961.0,34.1288,34.1378,34.0749,34.0838,443961.0
2019-04-05 14:00:00,37.88,37.89,37.81,37.86,734560.0,34.0749,34.0838,34.0119,34.0569,734560.0
2019-04-05 15:00:00,37.86,38.03,37.74,37.83,1595566.0,34.0569,34.2098,33.9489,34.0299,1595566.0
2019-04-08 09:30:00,37.79,37.99,37.79,37.87,427341.0,33.9939,34.1738,33.9939,34.0659,427341.0
2019-04-08 10:00:00,37.86,37.89,37.69,37.71,682976.0,34.0569,34.0838,33.9039,33.9219,682976.0
2019-04-08 11:00:00,37.72,37.91,37.71,37.78,695779.0,33.9309,34.1018,33.9219,33.9849,695779.0
2019-04-08 12:00:00,37.79,37.88,37.74,37.83,454487.0,33.9939,34.0749,33.9489,34.0299,454487.0
2019-04-08 13:00:00,37.82,37.87,37.8,37.82,503169.0,34.0209,34.0659,34.0029,34.0209,503169.0
2019-04-08 14:00:00,37.82,37.84,37.75,37.78,450242.0,34.0209,34.0389,33.9579,33.9849,450242.0
2019-04-08 15:00:00,37.78,37.85,37.7,37.8,1153672.0,33.9849,34.0479,33.9129,34.0029,1153672.0
2019-04-09 09:30:00,37.64,37.74,37.47,37.7,466258.0,33.859,33.9489,33.706,33.9129,466258.0
2019-04-09 10:00:00,37.69,37.78,37.59,37.77,864353.0,33.9039,33.9849,33.814,33.9759,864353.0
2019-04-09 11:00:00,37.77,37.82,37.69,37.76,498589.0,33.9759,34.0209,33.9039,33.9669,498589.0
2019-04-09 12:00:00,37.76,37.86,37.76,37.77,397021.0,33.9669,34.0569,33.9669,33.9759,397021.0
2019-04-09 13:00:00,37.77,37.8,37.75,37.79,342951.0,33.9759,34.0029,33.9579,33.9939,342951.0
2019-04-09 14:00:00,37.79,37.79,37.71,37.73,477250.0,33.9939,33.9939,33.9219,33.9399,477250.0
2019-04-09 15:00:00,37.74,37.79,37.71,37.76,1454316.0,33.9489,33.9939,33.9219,33.9669,1454316.0
2019-04-10 09:30:00,37.86,37.86,37.53,37.58,578434.0,34.0569,34.0569,33.76,33.805,578434.0
2019-04-10 10:00:00,37.58,37.84,37.46,37.75,811742.0,33.805,34.0389,33.697,33.9579,811742.0
2019-04-10 11:00:00,37.75,37.83,37.7,37.76,641347.0,33.9579,34.0299,33.9129,33.9669,641347.0
2019-04-10 12:00:00,37.76,37.77,37.71,37.73,368336.0,33.9669,33.9759,33.9219,33.9399,368336.0
2019-04-10 13:00:00,37.72,37.76,37.68,37.74,547840.0,33.9309,33.9669,33.8949,33.9489,547840.0
2019-04-10 14:00:00,37.74,37.76,37.64,37.72,876878.0,33.9489,33.9669,33.859,33.9309,876878.0
2019-04-10 15:00:00,37.72,37.81,37.67,37.72,1797059.0,33.9309,34.0119,33.8859,33.9309,1797059.0
2019-04-11 09:30:00,37.63,37.63,36.66,36.7,2197126.0,33.85,33.85,32.9774,33.0134,2197126.0
2019-04-11 10:00:00,36.7,37.02,36.48,36.52,3085602.0,33.0134,33.3012,32.8155,32.8515,3085602.0
2019-04-11 11:00:00,36.52,36.53,36.24,36.41,2283272.0,32.8515,32.8605,32.5996,32.7525,2283272.0
2019-04-11 12:00:00,36.41,36.42,36.16,36.16,1030943.0,32.7525,32.7615,32.5276,32.5276,1030943.0
2019-04-11 13:00:00,36.15,36.32,36.14,36.16,1451243.0,32.5186,32.6716,32.5096,32.5276,1451243.0
2019-04-11 14:00:00,36.16,36.17,35.89,36.01,2064713.0,32.5276,32.5366,32.2848,32.3927,2064713.0
2019-04-11 15:00:00,36.0,36.36,35.99,36.3,3448903.0,32.3837,32.7075,32.3747,32.6536,3448903.0
2019-04-12 09:30:00,36.56,36.72,36.12,36.44,1317080.0,32.8874,33.0314,32.4916,32.7795,1317080.0
2019-04-12 10:00:00,36.44,36.47,36.19,36.3,1299343.0,32.7795,32.8065,32.5546,32.6536,1299343.0
2019-04-12 11:00:00,36.3,36.49,36.29,36.34,1192719.0,32.6536,32.8245,32.6446,32.6895,1192719.0
2019-04-12 12:00:00,36.34,36.4,36.28,36.39,932172.0,32.6895,32.7435,32.6356,32.7345,932172.0
2019-04-12 13:00:00,36.4,36.41,36.29,36.34,800157.0,32.7435,32.7525,32.6446,32.6895,800157.0
2019-04-12 14:00:00,36.34,36.39,36.21,36.25,1157997.0,32.6895,32.7345,32.5726,32.6086,1157997.0
2019-04-12 15:00:00,36.25,36.25,35.99,36.17,2913837.0,32.6086,32.6086,32.3747,32.5366,2913837.0
2019-04-15 09:30:00,36.15,36.42,36.15,36.35,620058.0,32.5186,32.7615,32.5186,32.6985,620058.0
2019-04-15 10:00:00,36.34,36.47,36.02,36.07,1201631.0,32.6895,32.8065,32.4017,32.4467,1201631.0
2019-04-15 11:00:00,36.07,36.35,36.06,36.34,1034766.0,32.4467,32.6985,32.4377,32.6895,1034766.0
2019-04-15 12:00:00,36.34,36.36,36.2,36.25,549209.0,32.6895,32.7075,32.5636,32.6086,549209.0
2019-04-15 13:00:00,36.25,36.34,36.23,36.31,543132.0,32.6086,32.6895,32.5906,32.6626,543132.0
2019-04-15 14:00:00,36.31,36.33,36.18,36.21,823641.0,32.6626,32.6806,32.5456,32.5726,823641.0
2019-04-15 15:00:00,36.21,36.32,36.18,36.23,1728085.0,32.5726,32.6716,32.5456,32.5906,1728085.0
2019-04-16 09:30:00,36.34,36.55,36.28,36.51,887880.0,32.6895,32.8785,32.6356,32.8425,887880.0
2019-04-16 10:00:00,36.52,36.57,36.29,36.39,1194605.0,32.8515,32.8964,32.6446,32.7345,1194605.0
2019-04-16 11:00:00,36.39,36.53,36.35,36.51,749445.0,32.7345,32.8605,32.6985,32.8425,749445.0
2019-04-16 12:00:00,36.51,36.53,36.43,36.49,574275.0,32.8425,32.8605,32.7705,32.8245,574275.0
2019-04-16 13:00:00,36.5,36.55,36.42,36.46,621799.0,32.8335,32.8785,32.7615,32.7975,621799.0
2019-04-16 14:00:00,36.47,36.51,36.43,36.5,555889.0,32.8065,32.8425,32.7705,32.8335,555889.0
2019-04-16 15:00:00,36.5,36.52,36.35,36.39,1598965.0,32.8335,32.8515,32.6985,32.7345,1598965.0
2019-04-17 09:30:00,36.46,36.75,35.97,35.98,958255.0,32.7975,33.0584,32.3567,32.3657,958255.0
2019-04-17 10:00:00,35.98,36.15,35.77,36.07,1154823.0,32.3657,32.5186,32.1768,32.4467,1154823.0
2019-04-17 11:00:00,36.07,36.1,35.86,35.96,1122630.0,32.4467,32.4737,32.2578,32.3477,1122630.0
2019-04-17 12:00:00,35.96,35.98,35.75,35.93,1199561.0,32.3477,32.3657,32.1588,32.3207,1199561.0
2019-04-17 13:00:00,35.93,35.96,35.86,35.88,942579.0,32.3207,32.3477,32.2578,32.2758,942579.0
2019-04-17 14:00:00,35.88,35.94,35.72,35.85,1505310.0,32.2758,32.3297,32.1318,32.2488,1505310.0
2019-04-17 15:00:00,35.86,36.1,35.84,35.96,2337258.0,32.2578,32.4737,32.2398,32.3477,2337258.0
2019-04-18 09:30:00,35.95,36.1,35.44,35.48,1953655.0,32.3387,32.4737,31.88,31.9159,1953655.0
2019-04-18 10:00:00,35.49,35.9,35.47,35.89,1120656.0,31.9249,32.2937,31.9069,32.2848,1120656.0
2019-04-18 11:00:00,35.89,36.1,35.84,36.09,1164868.0,32.2848,32.4737,32.2398,32.4647,1164868.0
2019-04-18 12:00:00,36.09,36.18,35.98,36.14,811563.0,32.4647,32.5456,32.3657,32.5096,811563.0
2019-04-18 13:00:00,36.13,36.17,36.07,36.13,632504.0,32.5006,32.5366,32.4467,32.5006,632504.0
2019-04-18 14:00:00,36.13,36.13,36.01,36.13,880485.0,32.5006,32.5006,32.3927,32.5006,880485.0
2019-04-18 15:00:00,36.13,36.15,35.93,35.98,2532480.0,32.5006,32.5186,32.3207,32.3657,2532480.0
2019-04-22 09:30:00,35.92,36.1,35.61,35.75,701216.0,32.3117,32.4737,32.0329,32.1588,701216.0
2019-04-22 10:00:00,35.75,35.91,35.67,35.91,611375.0,32.1588,32.3027,32.0869,32.3027,611375.0
2019-04-22 11:00:00,35.91,35.98,35.89,35.95,483340.0,32.3027,32.3657,32.2848,32.3387,483340.0
2019-04-22 12:00:00,35.94,36.07,35.94,35.98,494602.0,32.3297,32.4467,32.3297,32.3657,494602.0
2019-04-22 13:00:00,35.98,36.11,35.95,36.04,702054.0,32.3657,32.4827,32.3387,32.4197,702054.0
2019-04-22 14:00:00,36.04,36.15,36.03,36.13,689438.0,32.4197,32.5186,32.4107,32.5006,689438.0
2019-04-22 15:00:00,36.12,36.23,36.08,36.15,1559721.0,32.4916,32.5906,32.4557,32.5186,1559721.0
2019-04-23 09:30:00,36.07,36.56,36.04,36.33,886455.0,32.4467,32.8874,32.4197,32.6806,886455.0
2019-04-23 10:00:00,36.33,36.62,36.32,36.5,1248656.0,32.6806,32.9414,32.6716,32.8335,1248656.0
2019-04-23 11:00:00,36.49,36.73,36.47,36.68,960308.0,32.8245,33.0404,32.8065,32.9954,960308.0
2019-04-23 12:00:00,36.68,36.75,36.5,36.56,1110237.0,32.9954,33.0584,32.8335,32.8874,1110237.0
2019-04-23 13:00:00,36.56,36.79,36.52,36.75,1350058.0,32.8874,33.0943,32.8515,33.0584,1350058.0
2019-04-23 14:00:00,36.75,36.79,36.62,36.63,1342331.0,33.0584,33.0943,32.9414,32.9504,1342331.0
2019-04-23 15:00:00,36.63,36.76,36.56,36.66,3171321.0,32.9504,33.0674,32.8874,32.9774,3171321.0
2019-04-24 09:30:00,37.87,38.56,37.56,38.13,3948768.0,34.0659,34.6865,33.787,34.2997,3948768.0
2019-04-24 10:00:00,38.14,38.74,38.05,38.58,4533753.0,34.3087,34.8485,34.2278,34.7045,4533753.0
2019-04-24 11:00:00,38.58,38.75,38.18,38.31,1749774.0,34.7045,34.8575,34.3447,34.4617,1749774.0
2019-04-24 12:00:00,38.31,38.4,38.23,38.25,1384654.0,34.4617,34.5426,34.3897,34.4077,1384654.0
2019-04-24 13:00:00,38.25,38.65,38.12,38.59,1284033.0,34.4077,34.7675,34.2907,34.7135,1284033.0
2019-04-24 14:00:00,38.59,38.73,38.53,38.57,1741801.0,34.7135,34.8395,34.6596,34.6955,1741801.0
2019-04-24 15:00:00,38.57,38.69,38.46,38.51,3556147.0,34.6955,34.8035,34.5966,34.6416,3556147.0
2019-04-25 09:30:00,38.36,38.51,37.74,38.09,1300948.0,34.5066,34.6416,33.9489,34.2638,1300948.0
2019-04-25 10:00:00,38.1,38.24,37.83,38.04,1055339.0,34.2728,34.3987,34.0299,34.2188,1055339.0
2019-04-25 11:00:00,38.04,38.29,38.02,38.23,630454.0,34.2188,34.4437,34.2008,34.3897,630454.0
2019-04-25 12:00:00,38.23,38.25,38.05,38.14,592333.0,34.3897,34.4077,34.2278,34.3087,592333.0
2019-04-25 13:00:00,38.14,38.26,38.08,38.22,495960.0,34.3087,34.4167,34.2548,34.3807,495960.0
2019-04-25 14:00:00,38.22,38.23,38.12,38.13,501771.0,34.3807,34.3897,34.2907,34.2997,501771.0
2019-04-25 15:00:00,38.12,38.26,38.07,38.1,1783438.0,34.2907,34.4167,34.2458,34.2728,1783438.0
2019-04-26 09:30:00,38.25,38.49,38.11,38.19,894923.0,34.4077,34.6236,34.2817,34.3537,894923.0
2019-04-26 10:00:00,38.2,38.36,38.02,38.35,1142239.0,34.3627,34.5066,34.2008,34.4976,1142239.0
2019-04-26 11:00:00,38.35,38.44,38.33,38.37,600345.0,34.4976,34.5786,34.4796,34.5156,600345.0
2019-04-26 12:00:00,38.37,38.44,38.36,38.38,769220.0,34.5156,34.5786,34.5066,34.5246,769220.0
2019-04-26 13:00:00,38.39,38.39,38.22,38.29,705856.0,34.5336,34.5336,34.3807,34.4437,705856.0
2019-04-26 14:00:00,38.29,38.4,38.21,38.33,658610.0,34.4437,34.5426,34.3717,34.4796,658610.0
2019-04-26 15:00:00,38.34,38.42,38.26,38.35,1430336.0,34.4886,34.5606,34.4167,34.4976,1430336.0
2019-04-29 09:30:00,38.3,38.35,37.88,38.1,1152957.0,34.4527,34.4976,34.0749,34.2728,1152957.0
2019-04-29 10:00:00,38.1,38.21,38.02,38.2,981290.0,34.2728,34.3717,34.2008,34.3627,981290.0
2019-04-29 11:00:00,38.2,38.2,38.06,38.1,814368.0,34.3627,34.3627,34.2368,34.2728,814368.0
2019-04-29 12:00:00,38.1,38.25,38.09,38.24,856297.0,34.2728,34.4077,34.2638,34.3987,856297.0
2019-04-29 13:00:00,38.25,38.33,38.18,38.23,569424.0,34.4077,34.4796,34.3447,34.3897,569424.0
2019-04-29 14:00:00,38.23,38.28,38.2,38.24,966937.0,34.3897,34.4347,34.3627,34.3987,966937.0
2019-04-29 15:00:00,38.24,38.38,38.22,38.25,1600325.0,34.3987,34.5246,34.3807,34.4077,1600325.0
2019-04-30 09:30:00,38.16,38.32,38.12,38.24,515326.0,34.3267,34.4707,34.2907,34.3987,515326.0
2019-04-30 10:00:00,38.24,38.3,38.08,38.09,831235.0,34.3987,34.4527,34.2548,34.2638,831235.0
2019-04-30 11:00:00,38.08,38.21,37.96,38.17,682531.0,34.2548,34.3717,34.1468,34.3357,682531.0
2019-04-30 12:00:00,38.17,38.33,38.17,38.27,590653.0,34.3357,34.4796,34.3357,34.4257,590653.0
2019-04-30 13:00:00,38.27,38.49,38.26,38.49,678875.0,34.4257,34.6236,34.4167,34.6236,678875.0
2019-04-30 14:00:00,38.48,38.61,38.46,38.58,763803.0,34.6146,34.7315,34.5966,34.7045,763803.0
2019-04-30 15:00:00,38.58,38.8,38.52,38.76,2387521.0,34.7045,34.9024,34.6506,34.8665,2387521.0
2019-05-01 09:30:00,38.72,38.94,38.63,38.68,505120.0,34.8305,35.0284,34.7495,34.7945,505120.0
2019-05-01 10:00:00,38.68,38.69,38.5,38.55,789053.0,34.7945,34.8035,34.6326,34.6775,789053.0
2019-05-01 11:00:00,38.55,38.7,38.48,38.58,1542907.0,34.6775,34.8125,34.6146,34.7045,1542907.0
2019-05-01 12:00:00,38.59,38.73,38.4,38.44,1004686.0,34.7135,34.8395,34.5426,34.5786,1004686.0
2019-05-01 13:00:00,38.44,38.5,38.38,38.45,523774.0,34.5786,34.6326,34.5246,34.5876,523774.0
2019-05-01 14:00:00,38.45,38.51,38.09,38.11,1682675.0,34.5876,34.6416,34.2638,34.2817,1682675.0
2019-05-01 15:00:00,38.11,38.14,37.77,37.8,2296630.0,34.2817,34.3087,33.9759,34.0029,2296630.0
2019-05-02 09:30:00,37.81,38.18,37.7,37.83,831266.0,34.0119,34.3447,33.9129,34.0299,831266.0
2019-05-02 10:00:00,37.83,38.03,37.76,37.84,996291.0,34.0299,34.2098,33.9669,34.0389,996291.0
2019-05-02 11:00:00,37.84,37.9,37.54,37.62,1140713.0,34.0389,34.0928,33.769,33.841,1140713.0
2019-05-02 12:00:00,37.62,37.78,37.55,37.77,683669.0,33.841,33.9849,33.778,33.9759,683669.0
2019-05-02 13:00:00,37.77,37.86,37.7,37.74,638082.0,33.9759,34.0569,33.9129,33.9489,638082.0
2019-05-02 14:00:00,37.75,37.77,37.6,37.63,769091.0,33.9579,33.9759,33.823,33.85,769091.0
2019-05-02 15:00:00,37.63,37.65,37.53,37.58,1912981.0,33.85,33.868,33.76,33.805,1912981.0
2019-05-03 09:30:00,37.95,38.15,37.86,38.11,551287.0,34.1378,34.3177,34.0569,34.2817,551287.0
2019-05-03 10:00:00,38.12,38.22,38.02,38.08,753207.0,34.2907,34.3807,34.2008,34.2548,753207.0
2019-05-03 11:00:00,38.08,38.16,38.02,38.16,877470.0,34.2548,34.3267,34.2008,34.3267,877470.0
2019-05-03 12:00:00,38.16,38.25,38.01,38.06,1343877.0,34.3267,34.4077,34.1918,34.2368,1343877.0
2019-05-03 13:00:00,38.07,38.2,38.05,38.17,483523.0,34.2458,34.3627,34.2278,34.3357,483523.0
2019-05-03 14:00:00,38.18,38.18,38.1,38.1,639320.0,34.3447,34.3447,34.2728,34.2728,639320.0
2019-05-03 15:00:00,38.1,38.3,38.08,38.28,1912265.0,34.2728,34.4527,34.2548,34.4347,1912265.0
2019-05-06 09:30:00,37.65,37.95,37.59,37.91,614258.0,33.868,34.1378,33.814,34.1018,614258.0
2019-05-06 10:00:00,37.9,38.06,37.7,37.91,1301240.0,34.0928,34.2368,33.9129,34.1018,1301240.0
2019-05-06 11:00:00,37.91,37.97,37.76,37.81,795181.0,34.1018,34.1558,33.9669,34.0119,795181.0
2019-05-06 12:00:00,37.81,37.83,37.7,37.73,497296.0,34.0119,34.0299,33.9129,33.9399,497296.0
2019-05-06 13:00:00,37.73,37.87,37.7,37.8,332229.0,33.9399,34.0659,33.9129,34.0029,332229.0
2019-05-06 14:00:00,37.8,37.91,37.73,37.88,539247.0,34.0029,34.1018,33.9399,34.0749,539247.0
2019-05-06 15:00:00,37.89,37.96,37.82,37.88,1080973.0,34.0838,34.1468,34.0209,34.0749,1080973.0
2019-05-07 09:30:00,37.61,37.8,37.54,37.73,485411.0,33.832,34.0029,33.769,33.9399,485411.0
2019-05-07 10:00:00,37.73,37.74,37.51,37.54,1040937.0,33.9399,33.9489,33.742,33.769,1040937.0
2019-05-07 11:00:00,37.54,37.76,37.46,37.71,1061293.0,33.769,33.9669,33.697,33.9219,1061293.0
2019-05-07 12:00:00,37.71,37.85,37.6,37.7,488636.0,33.9219,34.0479,33.823,33.9129,488636.0
2019-05-07 13:00:00,37.7,37.71,37.5,37.64,474770.0,33.9129,33.9219,33.733,33.859,474770.0
2019-05-07 14:00:00,37.63,37.71,37.41,37.54,651674.0,33.85,33.9219,33.6521,33.769,651674.0
2019-05-07 15:00:00,37.55,37.71,37.36,37.67,1793427.0,33.778,33.9219,33.6071,33.8859,1793427.0
2019-05-08 09:30:00,37.66,37.71,37.45,37.58,613449.0,33.877,33.9219,33.688,33.805,613449.0
2019-05-08 10:00:00,37.58,37.62,37.29,37.55,1008460.0,33.805,33.841,33.5441,33.778,1008460.0
2019-05-08 11:00:00,37.56,37.69,37.51,37.58,655634.0,33.787,33.9039,33.742,33.805,655634.0
2019-05-08 12:00:00,37.58,37.68,37.48,37.66,354847.0,33.805,33.8949,33.715,33.877,354847.0
2019-05-08 13:00:00,37.67,37.69,37.58,37.63,332195.0,33.8859,33.9039,33.805,33.85,332195.0
2019-05-08 14:00:00,37.63,37.7,37.58,37.69,319889.0,33.85,33.9129,33.805,33.9039,319889.0
2019-05-08 15:00:00,37.7,37.74,37.54,37.55,955403.0,33.9129,33.9489,33.769,33.778,955403.0
2019-05-09 09:30:00,37.27,37.31,36.96,37.11,432791.0,33.5261,33.5621,33.2473,33.3822,432791.0
2019-05-09 10:00:00,37.11,37.22,37.0,37.07,890838.0,33.3822,33.4812,33.2833,33.3462,890838.0
2019-05-09 11:00:00,37.06,37.46,37.04,37.43,1235168.0,33.3372,33.697,33.3192,33.6701,1235168.0
2019-05-09 12:00:00,37.43,37.78,37.35,37.66,535250.0,33.6701,33.9849,33.5981,33.877,535250.0
2019-05-09 13:00:00,37.66,37.85,37.53,37.73,616039.0,33.877,34.0479,33.76,33.9399,616039.0
2019-05-09 14:00:00,37.73,37.83,37.55,37.55,651285.0,33.9399,34.0299,33.778,33.778,651285.0
2019-05-09 15:00:00,37.55,37.7,37.47,37.62,811817.0,33.778,33.9129,33.706,33.841,811817.0
2019-05-10 09:30:00,37.48,37.53,37.25,37.28,821484.0,33.715,33.76,33.5081,33.5351,821484.0
2019-05-10 10:00:00,37.29,37.29,36.71,36.84,1666609.0,33.5441,33.5441,33.0224,33.1393,1666609.0
2019-05-10 11:00:00,36.84,37.04,36.78,36.88,851936.0,33.1393,33.3192,33.0853,33.1753,851936.0
2019-05-10 12:00:00,36.87,37.25,36.87,37.11,921446.0,33.1663,33.5081,33.1663,33.3822,921446.0
2019-05-10 13:00:00,37.12,37.36,37.09,37.33,473901.0,33.3912,33.6071,33.3642,33.5801,473901.0
2019-05-10 14:00:00,37.33,37.38,37.17,37.21,1231670.0,33.5801,33.6251,33.4362,33.4722,1231670.0
2019-05-10 15:00:00,37.22,37.58,37.21,37.38,1852179.0,33.4812,33.805,33.4722,33.6251,1852179.0
2019-05-13 09:30:00,36.6,36.74,36.37,36.52,957409.0,32.9234,33.0494,32.7165,32.8515,957409.0
2019-05-13 10:00:00,36.51,36.57,36.13,36.15,1706626.0,32.8425,32.8964,32.5006,32.5186,1706626.0
2019-05-13 11:00:00,36.14,36.22,35.92,36.2,1588500.0,32.5096,32.5816,32.3117,32.5636,1588500.0
2019-05-13 12:00:00,36.19,36.27,36.05,36.19,1248492.0,32.5546,32.6266,32.4287,32.5546,1248492.0
2019-05-13 13:00:00,36.19,36.19,35.9,36.02,704947.0,32.5546,32.5546,32.2937,32.4017,704947.0
2019-05-13 14:00:00,36.01,36.16,35.81,36.09,1231758.0,32.3927,32.5276,32.2128,32.4647,1231758.0
2019-05-13 15:00:00,36.09,36.15,35.73,35.87,3053866.0,32.4647,32.5186,32.1408,32.2668,3053866.0
2019-05-14 09:30:00,36.05,36.33,35.87,36.27,524648.0,32.4287,32.6806,32.2668,32.6266,524648.0
2019-05-14 10:00:00,36.27,36.53,36.26,36.51,839084.0,32.6266,32.8605,32.6176,32.8425,839084.0
2019-05-14 11:00:00,36.51,37.0,36.47,36.97,1007006.0,32.8425,33.2833,32.8065,33.2563,1007006.0
2019-05-14 12:00:00,36.96,37.14,36.96,37.02,911029.0,33.2473,33.4092,33.2473,33.3012,911029.0
2019-05-14 13:00:00,37.02,37.26,37.02,37.05,701836.0,33.3012,33.5171,33.3012,33.3282,701836.0
2019-05-14 14:00:00,37.05,37.12,36.98,37.08,789305.0,33.3282,33.3912,33.2653,33.3552,789305.0
2019-05-14 15:00:00,37.08,37.1,36.75,36.79,2375752.0,33.3552,33.3732,33.0584,33.0943,2375752.0
2019-05-15 09:30:00,36.63,36.98,36.52,36.85,786396.0,32.9504,33.2653,32.8515,33.1483,786396.0
2019-05-15 10:00:00,36.85,37.09,36.75,36.88,1101255.0,33.1483,33.3642,33.0584,33.1753,1101255.0
2019-05-15 11:00:00,36.88,36.99,36.77,36.91,896346.0,33.1753,33.2743,33.0764,33.2023,896346.0
2019-05-15 12:00:00,36.91,37.02,36.74,36.83,832849.0,33.2023,33.3012,33.0494,33.1303,832849.0
2019-05-15 13:00:00,36.83,37.03,36.8,37.01,540499.0,33.1303,33.3102,33.1033,33.2922,540499.0
2019-05-15 14:00:00,37.01,37.18,36.97,37.08,658632.0,33.2922,33.4452,33.2563,33.3552,658632.0
2019-05-15 15:00:00,37.09,37.13,36.99,37.03,1260729.0,33.3642,33.4002,33.2743,33.3102,1260729.0
2019-05-16 09:30:00,37.13,37.34,37.04,37.31,584481.0,33.4002,33.5891,33.3192,33.5621,584481.0
2019-05-16 10:00:00,37.32,37.47,37.3,37.35,1377444.0,33.5711,33.706,33.5531,33.5981,1377444.0
2019-05-16 11:00:00,37.35,37.47,37.32,37.47,754078.0,33.5981,33.706,33.5711,33.706,754078.0
2019-05-16 12:00:00,37.47,37.64,37.45,37.51,592547.0,33.706,33.859,33.688,33.742,592547.0
2019-05-16 13:00:00,37.51,37.53,37.3,37.35,703829.0,33.742,33.76,33.5531,33.5981,703829.0
2019-05-16 14:00:00,37.35,37.38,37.25,37.29,1328659.0,33.5981,33.6251,33.5081,33.5441,1328659.0
2019-05-16 15:00:00,37.29,37.31,37.22,37.28,1201362.0,33.5441,33.5621,33.4812,33.5351,1201362.0
2019-05-17 09:30:00,37.01,37.01,36.6,36.67,1732749.0,33.2922,33.2922,32.9234,32.9864,1732749.0
2019-05-17 10:00:00,36.66,37.17,36.65,37.11,1662200.0,32.9774,33.4362,32.9684,33.3822,1662200.0
2019-05-17 11:00:00,37.11,37.25,37.0,37.13,582078.0,33.3822,33.5081,33.2833,33.4002,582078.0
2019-05-17 12:00:00,37.13,37.19,37.0,37.15,430475.0,33.4002,33.4542,33.2833,33.4182,430475.0
2019-05-17 13:00:00,37.15,37.27,37.08,37.13,449030.0,33.4182,33.5261,33.3552,33.4002,449030.0
2019-05-17 14:00:00,37.13,37.21,37.05,37.16,320304.0,33.4002,33.4722,33.3282,33.4272,320304.0
2019-05-17 15:00:00,37.16,37.17,36.78,36.9,1875852.0,33.4272,33.4362,33.0853,33.1933,1875852.0
2019-05-20 09:30:00,36.5,36.71,36.41,36.7,514981.0,32.8335,33.0224,32.7525,33.0134,514981.0
2019-05-20 10:00:00,36.69,36.95,36.53,36.82,966039.0,33.0044,33.2383,32.8605,33.1213,966039.0
2019-05-20 11:00:00,36.83,36.87,36.54,36.59,935519.0,33.1303,33.1663,32.8695,32.9144,935519.0
2019-05-20 12:00:00,36.59,36.73,36.56,36.61,449448.0,32.9144,33.0404,32.8874,32.9324,449448.0
2019-05-20 13:00:00,36.61,36.74,36.56,36.66,440209.0,32.9324,33.0494,32.8874,32.9774,440209.0
2019-05-20 14:00:00,36.66,36.68,36.54,36.57,431001.0,32.9774,32.9954,32.8695,32.8964,431001.0
2019-05-20 15:00:00,36.57,36.69,36.52,36.56,1025865.0,32.8964,33.0044,32.8515,32.8874,1025865.0
2019-05-21 09:30:00,36.77,36.86,36.44,36.51,916016.0,33.0764,33.1573,32.7795,32.8425,916016.0
2019-05-21 10:00:00,36.51,36.87,36.5,36.76,803067.0,32.8425,33.1663,32.8335,33.0674,803067.0
2019-05-21 11:00:00,36.76,36.8,36.59,36.7,663689.0,33.0674,33.1033,32.9144,33.0134,663689.0
2019-05-21 12:00:00,36.71,36.78,36.68,36.71,342765.0,33.0224,33.0853,32.9954,33.0224,342765.0
2019-05-21 13:00:00,36.7,36.73,36.64,36.7,391832.0,33.0134,33.0404,32.9594,33.0134,391832.0
2019-05-21 14:00:00,36.7,36.79,36.67,36.69,430975.0,33.0134,33.0943,32.9864,33.0044,430975.0
2019-05-21 15:00:00,36.69,36.7,36.55,36.59,1387247.0,33.0044,33.0134,32.8785,32.9144,1387247.0
2019-05-22 09:30:00,36.46,36.59,36.34,36.37,728731.0,32.7975,32.9144,32.6895,32.7165,728731.0
2019-05-22 10:00:00,36.38,36.45,36.21,36.38,856083.0,32.7255,32.7885,32.5726,32.7255,856083.0
2019-05-22 11:00:00,36.38,36.48,36.31,36.37,683356.0,32.7255,32.8155,32.6626,32.7165,683356.0
2019-05-22 12:00:00,36.36,36.39,36.25,36.31,358187.0,32.7075,32.7345,32.6086,32.6626,358187.0
2019-05-22 13:00:00,36.3,36.33,36.24,36.29,699337.0,32.6536,32.6806,32.5996,32.6446,699337.0
2019-05-22 14:00:00,36.28,36.34,36.12,36.33,1118131.0,32.6356,32.6895,32.4916,32.6806,1118131.0
2019-05-22 15:00:00,36.34,36.41,36.29,36.32,1181146.0,32.6895,32.7525,32.6446,32.6716,1181146.0
2019-05-23 09:30:00,36.06,36.15,35.98,36.07,470910.0,32.4377,32.5186,32.3657,32.4467,470910.0
2019-05-23 10:00:00,36.06,36.29,35.97,36.21,719431.0,32.4377,32.6446,32.3567,32.5726,719431.0
2019-05-23 11:00:00,36.21,36.21,35.88,35.9,780511.0,32.5726,32.5726,32.2758,32.2937,780511.0
2019-05-23 12:00:00,35.9,35.94,35.7,35.74,843600.0,32.2937,32.3297,32.1138,32.1498,843600.0
2019-05-23 13:00:00,35.75,35.8,35.66,35.7,547411.0,32.1588,32.2038,32.0779,32.1138,547411.0
2019-05-23 14:00:00,35.7,35.94,35.59,35.94,1098313.0,32.1138,32.3297,32.0149,32.3297,1098313.0
2019-05-23 15:00:00,35.93,36.1,35.86,35.95,1449951.0,32.3207,32.4737,32.2578,32.3387,1449951.0
2019-05-24 09:30:00,36.21,36.3,36.1,36.1,350311.0,32.5726,32.6536,32.4737,32.4737,350311.0
2019-05-24 10:00:00,36.11,36.16,35.93,35.96,472056.0,32.4827,32.5276,32.3207,32.3477,472056.0
2019-05-24 11:00:00,35.95,36.13,35.81,36.09,602921.0,32.3387,32.5006,32.2128,32.4647,602921.0
2019-05-24 12:00:00,36.08,36.18,35.98,36.14,362707.0,32.4557,32.5456,32.3657,32.5096,362707.0
2019-05-24 13:00:00,36.14,36.38,36.1,36.2,849704.0,32.5096,32.7255,32.4737,32.5636,849704.0
2019-05-24 14:00:00,36.19,36.25,36.09,36.19,455435.0,32.5546,32.6086,32.4647,32.5546,455435.0
2019-05-24 15:00:00,36.18,36.23,36.09,36.13,724978.0,32.5456,32.5906,32.4647,32.5006,724978.0
2019-05-28 09:30:00,36.23,36.68,36.18,36.59,580434.0,32.5906,32.9954,32.5456,32.9144,580434.0
2019-05-28 10:00:00,36.59,36.65,36.3,36.36,695306.0,32.9144,32.9684,32.6536,32.7075,695306.0
2019-05-28 11:00:00,36.36,36.6,36.33,36.59,749060.0,32.7075,32.9234,32.6806,32.9144,749060.0
2019-05-28 12:00:00,36.59,36.63,36.49,36.51,390151.0,32.9144,32.9504,32.8245,32.8425,390151.0
2019-05-28 13:00:00,36.51,36.53,36.39,36.42,366962.0,32.8425,32.8605,32.7345,32.7615,366962.0
2019-05-28 14:00:00,36.42,36.43,36.26,36.3,511350.0,32.7615,32.7705,32.6176,32.6536,511350.0
2019-05-28 15:00:00,36.3,36.32,36.14,36.21,1068988.0,32.6536,32.6716,32.5096,32.5726,1068988.0
2019-05-29 09:30:00,35.96,36.05,35.78,35.87,411807.0,32.3477,32.4287,32.1858,32.2668,411807.0
2019-05-29 10:00:00,35.86,36.21,35.82,36.16,1054740.0,32.2578,32.5726,32.2218,32.5276,1054740.0
2019-05-29 11:00:00,36.16,36.23,35.94,35.98,1078453.0,32.5276,32.5906,32.3297,32.3657,1078453.0
2019-05-29 12:00:00,35.98,36.06,35.96,35.99,514046.0,32.3657,32.4377,32.3477,32.3747,514046.0
2019-05-29 13:00:00,35.99,36.17,35.97,36.05,346698.0,32.3747,32.5366,32.3567,32.4287,346698.0
2019-05-29 14:00:00,36.05,36.15,35.9,35.95,470051.0,32.4287,32.5186,32.2937,32.3387,470051.0
2019-05-29 15:00:00,35.95,36.19,35.9,36.1,1570217.0,32.3387,32.5546,32.2937,32.4737,1570217.0
2019-05-30 09:30:00,36.12,36.55,35.97,36.54,725626.0,32.6167,33.005,32.4812,32.9959,725626.0
2019-05-30 10:00:00,36.55,36.7,36.47,36.65,1218020.0,33.005,33.1404,32.9327,33.0953,1218020.0
2019-05-30 11:00:00,36.65,36.68,36.41,36.44,992205.0,33.0953,33.1224,32.8786,32.9056,992205.0
2019-05-30 12:00:00,36.44,36.53,36.37,36.47,365393.0,32.9056,32.9869,32.8424,32.9327,365393.0
2019-05-30 13:00:00,36.47,36.49,36.36,36.38,425248.0,32.9327,32.9508,32.8334,32.8515,425248.0
2019-05-30 14:00:00,36.39,36.43,36.26,36.43,634195.0,32.8605,32.8966,32.7431,32.8966,634195.0
2019-05-30 15:00:00,36.42,36.49,36.29,36.38,1317722.0,32.8876,32.9508,32.7702,32.8515,1317722.0
2019-05-31 09:30:00,36.03,36.14,35.83,35.84,355684.0,32.5354,32.6347,32.3548,32.3638,355684.0
2019-05-31 10:00:00,35.85,36.05,35.83,36.02,566994.0,32.3729,32.5535,32.3548,32.5264,566994.0
2019-05-31 11:00:00,36.02,36.08,35.94,35.98,554525.0,32.5264,32.5806,32.4541,32.4903,554525.0
2019-05-31 12:00:00,35.99,35.99,35.74,35.78,579947.0,32.4993,32.4993,32.2735,32.3097,579947.0
2019-05-31 13:00:00,35.77,35.93,35.74,35.93,431998.0,32.3006,32.4451,32.2735,32.4451,431998.0
2019-05-31 14:00:00,35.93,36.14,35.86,36.02,871663.0,32.4451,32.6347,32.3819,32.5264,871663.0
2019-05-31 15:00:00,36.02,36.08,35.9,35.93,1883018.0,32.5264,32.5806,32.418,32.4451,1883018.0
2019-06-03 09:30:00,35.77,36.05,35.77,35.82,467654.0,32.3006,32.5535,32.3006,32.3458,467654.0
2019-06-03 10:00:00,35.81,36.09,35.67,35.99,868881.0,32.3368,32.5896,32.2103,32.4993,868881.0
2019-06-03 11:00:00,35.98,36.02,35.77,35.77,676204.0,32.4903,32.5264,32.3006,32.3006,676204.0
2019-06-03 12:00:00,35.77,35.84,35.56,35.57,618760.0,32.3006,32.3638,32.111,32.12,618760.0
2019-06-03 13:00:00,35.57,35.84,35.51,35.66,661424.0,32.12,32.3638,32.0658,32.2013,661424.0
2019-06-03 14:00:00,35.67,35.85,35.55,35.58,684664.0,32.2103,32.3729,32.102,32.1291,684664.0
2019-06-03 15:00:00,35.58,35.69,35.45,35.61,1675835.0,32.1291,32.2284,32.0117,32.1562,1675835.0
2019-06-04 09:30:00,35.84,36.49,35.83,36.42,620869.0,32.3638,32.9508,32.3548,32.8876,620869.0
2019-06-04 10:00:00,36.44,36.44,36.15,36.36,1214538.0,32.9056,32.9056,32.6438,32.8334,1214538.0
2019-06-04 11:00:00,36.36,36.71,36.34,36.6,743662.0,32.8334,33.1495,32.8153,33.0501,743662.0
2019-06-04 12:00:00,36.59,36.62,36.4,36.57,572053.0,33.0411,33.0682,32.8695,33.023,572053.0
2019-06-04 13:00:00,36.57,36.77,36.56,36.68,854657.0,33.023,33.2036,33.014,33.1224,854657.0
2019-06-04 14:00:00,36.69,36.8,36.6,36.76,930256.0,33.1314,33.2307,33.0501,33.1946,930256.0
2019-06-04 15:00:00,36.76,36.81,36.48,36.55,3650604.0,33.1946,33.2398,32.9418,33.005,3650604.0
2019-06-05 09:30:00,36.89,36.89,36.33,36.47,1506063.0,33.312,33.312,32.8063,32.9327,1506063.0
2019-06-05 10:00:00,36.47,36.52,36.04,36.17,1016561.0,32.9327,32.9779,32.5444,32.6618,1016561.0
2019-06-05 11:00:00,36.18,36.49,36.13,36.33,646325.0,32.6709,32.9508,32.6257,32.8063,646325.0
2019-06-05 12:00:00,36.33,36.4,36.23,36.35,489083.0,32.8063,32.8695,32.716,32.8244,489083.0
2019-06-05 13:00:00,36.35,36.48,36.35,36.41,524880.0,32.8244,32.9418,32.8244,32.8786,524880.0
2019-06-05 14:00:00,36.41,36.48,36.33,36.43,654257.0,32.8786,32.9418,32.8063,32.8966,654257.0
2019-06-05 15:00:00,36.43,36.61,36.42,36.56,1601317.0,32.8966,33.0592,32.8876,33.014,1601317.0
2019-06-06 09:30:00,36.57,36.71,36.49,36.62,385272.0,33.023,33.1495,32.9508,33.0682,385272.0
2019-06-06 10:00:00,36.62,36.67,36.44,36.56,558984.0,33.0682,33.1133,32.9056,33.014,558984.0
2019-06-06 11:00:00,36.56,36.63,36.47,36.57,572774.0,33.014,33.0772,32.9327,33.023,572774.0
2019-06-06 12:00:00,36.56,36.62,36.51,36.56,344738.0,33.014,33.0682,32.9689,33.014,344738.0
2019-06-06 13:00:00,36.56,36.58,36.48,36.51,373211.0,33.014,33.0321,32.9418,32.9689,373211.0
2019-06-06 14:00:00,36.5,36.65,36.44,36.58,554920.0,32.9598,33.0953,32.9056,33.0321,554920.0
2019-06-06 15:00:00,36.58,36.82,36.55,36.82,1495710.0,33.0321,33.2488,33.005,33.2488,1495710.0
2019-06-07 09:30:00,36.93,37.24,36.91,37.01,750724.0,33.3481,33.6281,33.3301,33.4204,750724.0
2019-06-07 10:00:00,36.99,37.44,36.95,37.41,690497.0,33.4023,33.8087,33.3662,33.7816,690497.0
2019-06-07 11:00:00,37.4,37.55,37.31,37.47,640582.0,33.7725,33.908,33.6913,33.8357,640582.0
2019-06-07 12:00:00,37.47,37.48,37.37,37.42,399504.0,33.8357,33.8448,33.7454,33.7906,399504.0
2019-06-07 13:00:00,37.43,38.0,37.35,37.42,545312.0,33.7996,34.3143,33.7274,33.7906,545312.0
2019-06-07 14:00:00,37.42,37.52,37.38,37.4,522265.0,33.7906,33.8809,33.7545,33.7725,522265.0
2019-06-07 15:00:00,37.4,37.61,37.31,37.52,2936647.0,33.7725,33.9622,33.6913,33.8809,2936647.0
2019-06-10 09:30:00,37.66,38.04,37.55,37.99,693522.0,34.0073,34.3505,33.908,34.3053,693522.0
2019-06-10 10:00:00,37.99,38.24,37.94,38.17,1087687.0,34.3053,34.5311,34.2602,34.4679,1087687.0
2019-06-10 11:00:00,38.17,38.4,38.16,38.38,746202.0,34.4679,34.6755,34.4588,34.6575,746202.0
2019-06-10 12:00:00,38.38,38.39,38.16,38.27,575952.0,34.6575,34.6665,34.4588,34.5582,575952.0
2019-06-10 13:00:00,38.27,38.34,38.19,38.28,516205.0,34.5582,34.6214,34.4859,34.5672,516205.0
2019-06-10 14:00:00,38.27,38.28,37.99,38.15,971082.0,34.5582,34.5672,34.3053,34.4498,971082.0
2019-06-10 15:00:00,38.14,38.21,38.09,38.12,1453764.0,34.4408,34.504,34.3956,34.4227,1453764.0
2019-06-11 09:30:00,38.41,38.59,38.15,38.41,851369.0,34.6846,34.8471,34.4498,34.6846,851369.0
2019-06-11 10:00:00,38.41,38.47,38.13,38.18,988490.0,34.6846,34.7388,34.4317,34.4769,988490.0
2019-06-11 11:00:00,38.19,38.23,37.98,38.06,586063.0,34.4859,34.522,34.2963,34.3685,586063.0
2019-06-11 12:00:00,38.05,38.07,37.85,37.96,1023286.0,34.3595,34.3776,34.1789,34.2782,1023286.0
2019-06-11 13:00:00,37.96,38.14,37.94,38.09,467518.0,34.2782,34.4408,34.2602,34.3956,467518.0
2019-06-11 14:00:00,38.09,38.18,38.05,38.13,493845.0,34.3956,34.4769,34.3595,34.4317,493845.0
2019-06-11 15:00:00,38.14,38.28,38.09,38.23,1282118.0,34.4408,34.5672,34.3956,34.522,1282118.0
2019-06-12 09:30:00,38.18,38.59,38.03,38.59,500673.0,34.4769,34.8471,34.3414,34.8471,500673.0
2019-06-12 10:00:00,38.59,38.7,38.44,38.57,760109.0,34.8471,34.9464,34.7117,34.8291,760109.0
2019-06-12 11:00:00,38.57,38.79,38.53,38.69,1065582.0,34.8291,35.0277,34.7929,34.9374,1065582.0
2019-06-12 12:00:00,38.69,38.74,38.6,38.7,524951.0,34.9374,34.9826,34.8561,34.9464,524951.0
2019-06-12 13:00:00,38.7,38.83,38.67,38.8,512165.0,34.9464,35.0638,34.9194,35.0367,512165.0
2019-06-12 14:00:00,38.8,38.83,38.68,38.79,538291.0,35.0367,35.0638,34.9284,35.0277,538291.0
2019-06-12 15:00:00,38.78,39.06,38.75,39.03,2766587.0,35.0187,35.2715,34.9916,35.2444,2766587.0
2019-06-13 09:30:00,39.12,39.44,39.06,39.22,1024733.0,35.3257,35.6147,35.2715,35.416,1024733.0
2019-06-13 10:00:00,39.22,39.23,38.93,39.05,1488402.0,35.416,35.425,35.1541,35.2625,1488402.0
2019-06-13 11:00:00,39.05,39.2,38.95,39.11,975527.0,35.2625,35.398,35.1722,35.3167,975527.0
2019-06-13 12:00:00,39.11,39.18,39.06,39.11,867642.0,35.3167,35.3799,35.2715,35.3167,867642.0
2019-06-13 13:00:00,39.11,39.16,39.07,39.15,752539.0,35.3167,35.3618,35.2806,35.3528,752539.0
2019-06-13 14:00:00,39.15,39.2,39.05,39.08,540034.0,35.3528,35.398,35.2625,35.2896,540034.0
2019-06-13 15:00:00,39.08,39.09,38.92,39.02,1724417.0,35.2896,35.2986,35.1451,35.2354,1724417.0
2019-06-14 09:30:00,39.1,39.32,38.99,39.04,579975.0,35.3077,35.5063,35.2083,35.2535,579975.0
2019-06-14 10:00:00,39.03,39.14,38.97,39.07,663965.0,35.2444,35.3438,35.1903,35.2806,663965.0
2019-06-14 11:00:00,39.08,39.09,38.97,39.02,567574.0,35.2896,35.2986,35.1903,35.2354,567574.0
2019-06-14 12:00:00,39.03,39.03,38.92,38.95,376843.0,35.2444,35.2444,35.1451,35.1722,376843.0
2019-06-14 13:00:00,38.95,39.05,38.91,39.02,417930.0,35.1722,35.2625,35.1361,35.2354,417930.0
2019-06-14 14:00:00,39.02,39.08,38.99,39.01,623119.0,35.2354,35.2896,35.2083,35.2264,623119.0
2019-06-14 15:00:00,39.01,39.1,38.86,38.9,2162239.0,35.2264,35.3077,35.0909,35.1271,2162239.0
2019-06-17 09:30:00,38.97,39.01,38.72,38.98,718744.0,35.1903,35.2264,34.9645,35.1993,718744.0
2019-06-17 10:00:00,38.98,39.12,38.85,39.06,1643392.0,35.1993,35.3257,35.0819,35.2715,1643392.0
2019-06-17 11:00:00,39.05,39.24,39.04,39.19,2081105.0,35.2625,35.4341,35.2535,35.3889,2081105.0
2019-06-17 12:00:00,39.18,39.29,39.14,39.29,844644.0,35.3799,35.4792,35.3438,35.4792,844644.0
2019-06-17 13:00:00,39.29,39.32,39.15,39.17,837900.0,35.4792,35.5063,35.3528,35.3709,837900.0
2019-06-17 14:00:00,39.17,39.18,39.0,39.15,1005187.0,35.3709,35.3799,35.2174,35.3528,1005187.0
2019-06-17 15:00:00,39.15,39.2,38.99,39.01,2529992.0,35.3528,35.398,35.2083,35.2264,2529992.0
2019-06-18 09:30:00,39.4,39.71,39.23,39.57,968556.0,35.5786,35.8585,35.425,35.7321,968556.0
2019-06-18 10:00:00,39.57,39.93,39.53,39.89,1193916.0,35.7321,36.0571,35.6959,36.021,1193916.0
2019-06-18 11:00:00,39.89,39.9,39.64,39.65,1240608.0,36.021,36.0301,35.7953,35.8043,1240608.0
2019-06-18 12:00:00,39.65,39.78,39.64,39.65,429039.0,35.8043,35.9217,35.7953,35.8043,429039.0
2019-06-18 13:00:00,39.66,39.83,39.59,39.81,664822.0,35.8133,35.9668,35.7501,35.9488,664822.0
2019-06-18 14:00:00,39.82,39.84,39.64,39.68,645869.0,35.9578,35.9759,35.7953,35.8314,645869.0
2019-06-18 15:00:00,39.68,39.77,39.57,39.68,1693643.0,35.8314,35.9127,35.7321,35.8314,1693643.0
2019-06-19 09:30:00,39.78,39.94,39.74,39.9,343521.0,35.9217,36.0662,35.8856,36.0301,343521.0
2019-06-19 10:00:00,39.91,39.92,39.6,39.63,460740.0,36.0391,36.0481,35.7592,35.7862,460740.0
2019-06-19 11:00:00,39.63,39.83,39.63,39.8,686029.0,35.7862,35.9668,35.7862,35.9398,686029.0
2019-06-19 12:00:00,39.8,39.91,39.74,39.9,573643.0,35.9398,36.0391,35.8856,36.0301,573643.0
2019-06-19 13:00:00,39.89,39.96,39.82,39.9,458183.0,36.021,36.0842,35.9578,36.0301,458183.0
2019-06-19 14:00:00,39.9,40.18,39.77,39.98,1105900.0,36.0301,36.2829,35.9127,36.1023,1105900.0
2019-06-19 15:00:00,39.99,40.22,39.98,40.13,1421243.0,36.1113,36.319,36.1023,36.2378,1421243.0
2019-06-20 09:30:00,40.54,40.55,40.13,40.3,639110.0,36.608,36.617,36.2378,36.3913,639110.0
2019-06-20 10:00:00,40.3,40.45,40.24,40.29,1061134.0,36.3913,36.5267,36.3371,36.3822,1061134.0
2019-06-20 11:00:00,40.29,40.4,40.14,40.15,946684.0,36.3822,36.4816,36.2468,36.2558,946684.0
2019-06-20 12:00:00,40.15,40.19,40.0,40.15,900013.0,36.2558,36.2919,36.1204,36.2558,900013.0
2019-06-20 13:00:00,40.15,40.19,40.1,40.12,840396.0,36.2558,36.2919,36.2107,36.2287,840396.0
2019-06-20 14:00:00,40.12,40.16,40.03,40.04,826763.0,36.2287,36.2648,36.1475,36.1565,826763.0
2019-06-20 15:00:00,40.05,40.05,39.87,39.9,3570494.0,36.1655,36.1655,36.003,36.0301,3570494.0
2019-06-21 09:30:00,39.84,39.99,39.7,39.89,1459465.0,35.9759,36.1113,35.8495,36.021,1459465.0
2019-06-21 10:00:00,39.89,39.97,39.77,39.86,1116639.0,36.021,36.0933,35.9127,35.9939,1116639.0
2019-06-21 11:00:00,39.86,39.98,39.72,39.76,656175.0,35.9939,36.1023,35.8675,35.9036,656175.0
2019-06-21 12:00:00,39.77,39.83,39.75,39.76,400639.0,35.9127,35.9668,35.8946,35.9036,400639.0
2019-06-21 13:00:00,39.77,39.77,39.63,39.75,482033.0,35.9127,35.9127,35.7862,35.8946,482033.0
2019-06-21 14:00:00,39.76,39.86,39.7,39.81,522509.0,35.9036,35.9939,35.8495,35.9488,522509.0
2019-06-21 15:00:00,39.8,40.21,39.72,40.05,4091276.0,35.9398,36.31,35.8675,36.1655,4091276.0
2019-06-24 09:30:00,40.02,40.18,39.93,40.16,393908.0,36.1384,36.2829,36.0571,36.2648,393908.0
2019-06-24 10:00:00,40.16,40.17,39.98,40.02,1136623.0,36.2648,36.2739,36.1023,36.1384,1136623.0
2019-06-24 11:00:00,40.02,40.1,39.99,40.04,494804.0,36.1384,36.2107,36.1113,36.1565,494804.0
2019-06-24 12:00:00,40.04,40.07,39.92,39.95,405736.0,36.1565,36.1836,36.0481,36.0752,405736.0
2019-06-24 13:00:00,39.95,39.97,39.82,39.84,571118.0,36.0752,36.0933,35.9578,35.9759,571118.0
2019-06-24 14:00:00,39.84,39.86,39.75,39.77,579133.0,35.9759,35.9939,35.8946,35.9127,579133.0
2019-06-24 15:00:00,39.76,39.82,39.64,39.7,1691887.0,35.9036,35.9578,35.7953,35.8495,1691887.0
2019-06-25 09:30:00,39.78,39.78,39.51,39.64,477764.0,35.9217,35.9217,35.6779,35.7953,477764.0
2019-06-25 10:00:00,39.64,39.68,39.33,39.4,874222.0,35.7953,35.8314,35.5153,35.5786,874222.0
2019-06-25 11:00:00,39.41,39.48,39.32,39.45,1041868.0,35.5876,35.6508,35.5063,35.6237,1041868.0
2019-06-25 12:00:00,39.45,39.5,39.32,39.39,688993.0,35.6237,35.6689,35.5063,35.5695,688993.0
2019-06-25 13:00:00,39.39,39.45,39.29,39.32,578577.0,35.5695,35.6237,35.4792,35.5063,578577.0
2019-06-25 14:00:00,39.32,39.39,39.08,39.14,690183.0,35.5063,35.5695,35.2896,35.3438,690183.0
2019-06-25 15:00:00,39.14,39.19,38.91,39.03,1922600.0,35.3438,35.3889,35.1361,35.2444,1922600.0
2019-06-26 09:30:00,39.21,39.34,39.05,39.26,350628.0,35.407,35.5244,35.2625,35.4521,350628.0
2019-06-26 10:00:00,39.26,39.3,39.1,39.21,705929.0,35.4521,35.4883,35.3077,35.407,705929.0
2019-06-26 11:00:00,39.21,39.29,39.1,39.19,370384.0,35.407,35.4792,35.3077,35.3889,370384.0
2019-06-26 12:00:00,39.19,39.31,39.17,39.3,303243.0,35.3889,35.4973,35.3709,35.4883,303243.0
2019-06-26 13:00:00,39.29,39.31,39.15,39.2,303777.0,35.4792,35.4973,35.3528,35.398,303777.0
2019-06-26 14:00:00,39.21,39.23,39.15,39.22,372767.0,35.407,35.425,35.3528,35.416,372767.0
2019-06-26 15:00:00,39.22,39.37,39.18,39.2,975097.0,35.416,35.5515,35.3799,35.398,975097.0
2019-06-27 09:30:00,39.32,39.58,39.3,39.55,346922.0,35.5063,35.7411,35.4883,35.714,346922.0
2019-06-27 10:00:00,39.55,39.56,39.32,39.37,344161.0,35.714,35.723,35.5063,35.5515,344161.0
2019-06-27 11:00:00,39.37,39.38,39.26,39.36,631458.0,35.5515,35.5605,35.4521,35.5424,631458.0
2019-06-27 12:00:00,39.36,39.48,39.33,39.41,317897.0,35.5424,35.6508,35.5153,35.5876,317897.0
2019-06-27 13:00:00,39.41,39.47,39.39,39.41,268462.0,35.5876,35.6418,35.5695,35.5876,268462.0
2019-06-27 14:00:00,39.41,39.45,39.39,39.41,326115.0,35.5876,35.6237,35.5695,35.5876,326115.0
2019-06-27 15:00:00,39.41,39.44,39.27,39.29,1140207.0,35.5876,35.6147,35.4612,35.4792,1140207.0
2019-06-28 09:30:00,39.39,39.56,39.23,39.28,249198.0,35.5695,35.723,35.425,35.4702,249198.0
2019-06-28 10:00:00,39.27,39.31,39.2,39.23,616354.0,35.4612,35.4973,35.398,35.425,616354.0
2019-06-28 11:00:00,39.23,39.33,39.2,39.32,370719.0,35.425,35.5153,35.398,35.5063,370719.0
2019-06-28 12:00:00,39.32,39.38,39.28,39.32,327073.0,35.5063,35.5605,35.4702,35.5063,327073.0
2019-06-28 13:00:00,39.32,39.36,39.11,39.14,369528.0,35.5063,35.5424,35.3167,35.3438,369528.0
2019-06-28 14:00:00,39.13,39.27,39.12,39.27,473364.0,35.3347,35.4612,35.3257,35.4612,473364.0
2019-06-28 15:00:00,39.27,39.51,39.2,39.5,1760281.0,35.4612,35.6779,35.398,35.6689,1760281.0
2019-07-01 09:30:00,39.99,39.99,39.77,39.88,362810.0,36.1113,36.1113,35.9127,36.012,362810.0
2019-07-01 10:00:00,39.88,39.94,39.64,39.77,413749.0,36.012,36.0662,35.7953,35.9127,413749.0
2019-07-01 11:00:00,39.78,39.83,39.68,39.72,447857.0,35.9217,35.9668,35.8314,35.8675,447857.0
2019-07-01 12:00:00,39.72,39.76,39.6,39.63,286754.0,35.8675,35.9036,35.7592,35.7862,286754.0
2019-07-01 13:00:00,39.63,39.72,39.59,39.66,355848.0,35.7862,35.8675,35.7501,35.8133,355848.0
2019-07-01 14:00:00,39.66,39.68,39.58,39.59,329678.0,35.8133,35.8314,35.7411,35.7501,329678.0
2019-07-01 15:00:00,39.58,39.9,39.58,39.9,1692331.0,35.7411,36.0301,35.7411,36.0301,1692331.0
2019-07-02 09:30:00,39.92,40.0,39.71,39.77,208239.0,36.0481,36.1204,35.8585,35.9127,208239.0
2019-07-02 10:00:00,39.78,39.96,39.77,39.94,386945.0,35.9217,36.0842,35.9127,36.0662,386945.0
2019-07-02 11:00:00,39.93,39.96,39.83,39.89,400295.0,36.0571,36.0842,35.9668,36.021,400295.0
2019-07-02 12:00:00,39.89,39.95,39.83,39.84,334052.0,36.021,36.0752,35.9668,35.9759,334052.0
2019-07-02 13:00:00,39.84,39.98,39.84,39.96,297353.0,35.9759,36.1023,35.9759,36.0842,297353.0
2019-07-02 14:00:00,39.96,39.96,39.91,39.94,372326.0,36.0842,36.0842,36.0391,36.0662,372326.0
2019-07-02 15:00:00,39.95,40.19,39.94,40.07,1615184.0,36.0752,36.2919,36.0662,36.1836,1615184.0
2019-07-03 09:30:00,40.14,40.23,39.93,39.96,340507.0,36.2468,36.3281,36.0571,36.0842,340507.0
2019-07-03 10:00:00,39.97,40.07,39.85,39.88,852049.0,36.0933,36.1836,35.9849,36.012,852049.0
2019-07-03 11:00:00,39.87,39.96,39.85,39.95,533722.0,36.003,36.0842,35.9849,36.0752,533722.0
2019-07-03 12:00:00,39.95,39.99,39.88,39.9,832726.0,36.0752,36.1113,36.012,36.0301,832726.0
2019-07-05 09:30:00,39.76,39.82,39.47,39.48,337454.0,35.9036,35.9578,35.6418,35.6508,337454.0
2019-07-05 10:00:00,39.49,39.66,39.45,39.62,443111.0,35.6598,35.8133,35.6237,35.7772,443111.0
2019-07-05 11:00:00,39.62,39.81,39.58,39.81,271795.0,35.7772,35.9488,35.7411,35.9488,271795.0
2019-07-05 12:00:00,39.81,39.92,39.73,39.87,221706.0,35.9488,36.0481,35.8765,36.003,221706.0
2019-07-05 13:00:00,39.87,39.96,39.83,39.91,247740.0,36.003,36.0842,35.9668,36.0391,247740.0
2019-07-05 14:00:00,39.91,40.0,39.9,39.97,270279.0,36.0391,36.1204,36.0301,36.0933,270279.0
2019-07-05 15:00:00,39.97,39.98,39.71,39.81,1175826.0,36.0933,36.1023,35.8585,35.9488,1175826.0
2019-07-08 09:30:00,39.74,39.8,39.5,39.5,311086.0,35.8856,35.9398,35.6689,35.6689,311086.0
2019-07-08 10:00:00,39.51,39.65,39.49,39.59,492222.0,35.6779,35.8043,35.6598,35.7501,492222.0
2019-07-08 11:00:00,39.59,39.61,39.4,39.45,465219.0,35.7501,35.7682,35.5786,35.6237,465219.0
2019-07-08 12:00:00,39.45,39.52,39.41,39.51,522462.0,35.6237,35.6869,35.5876,35.6779,522462.0
2019-07-08 13:00:00,39.51,39.52,39.44,39.48,356994.0,35.6779,35.6869,35.6147,35.6508,356994.0
2019-07-08 14:00:00,39.47,39.51,39.42,39.51,394659.0,35.6418,35.6779,35.5966,35.6779,394659.0
2019-07-08 15:00:00,39.51,39.58,39.47,39.55,1091750.0,35.6779,35.7411,35.6418,35.714,1091750.0
2019-07-09 09:30:00,39.58,39.65,39.53,39.58,334943.0,35.7411,35.8043,35.6959,35.7411,334943.0
2019-07-09 10:00:00,39.58,39.66,39.51,39.64,417329.0,35.7411,35.8133,35.6779,35.7953,417329.0
2019-07-09 11:00:00,39.64,39.75,39.63,39.74,446231.0,35.7953,35.8946,35.7862,35.8856,446231.0
2019-07-09 12:00:00,39.74,39.86,39.72,39.84,370488.0,35.8856,35.9939,35.8675,35.9759,370488.0
2019-07-09 13:00:00,39.84,39.87,39.79,39.84,230841.0,35.9759,36.003,35.9307,35.9759,230841.0
2019-07-09 14:00:00,39.84,39.97,39.82,39.94,373723.0,35.9759,36.0933,35.9578,36.0662,373723.0
2019-07-09 15:00:00,39.94,39.98,39.88,39.95,1007420.0,36.0662,36.1023,36.012,36.0752,1007420.0
2019-07-10 09:30:00,40.19,40.38,40.01,40.15,436679.0,36.2919,36.4635,36.1294,36.2558,436679.0
2019-07-10 10:00:00,40.15,40.16,39.77,39.82,793298.0,36.2558,36.2648,35.9127,35.9578,793298.0
2019-07-10 11:00:00,39.82,39.94,39.66,39.91,458716.0,35.9578,36.0662,35.8133,36.0391,458716.0
2019-07-10 12:00:00,39.92,40.01,39.88,40.01,338402.0,36.0481,36.1294,36.012,36.1294,338402.0
2019-07-10 13:00:00,40.01,40.16,39.99,40.12,501748.0,36.1294,36.2648,36.1113,36.2287,501748.0
2019-07-10 14:00:00,40.12,40.15,40.01,40.08,310654.0,36.2287,36.2558,36.1294,36.1926,310654.0
2019-07-10 15:00:00,40.08,40.13,39.96,40.01,984500.0,36.1926,36.2378,36.0842,36.1294,984500.0
2019-07-11 09:30:00,39.89,39.98,39.44,39.44,455079.0,36.021,36.1023,35.6147,35.6147,455079.0
2019-07-11 10:00:00,39.45,39.49,39.28,39.48,499092.0,35.6237,35.6598,35.4702,35.6508,499092.0
2019-07-11 11:00:00,39.47,39.51,39.33,39.36,547648.0,35.6418,35.6779,35.5153,35.5424,547648.0
2019-07-11 12:00:00,39.36,39.56,39.36,39.52,336725.0,35.5424,35.723,35.5424,35.6869,336725.0
2019-07-11 13:00:00,39.52,39.57,39.4,39.45,481775.0,35.6869,35.7321,35.5786,35.6237,481775.0
2019-07-11 14:00:00,39.46,39.56,39.41,39.55,370617.0,35.6327,35.723,35.5876,35.714,370617.0
2019-07-11 15:00:00,39.55,39.67,39.51,39.6,1452700.0,35.714,35.8224,35.6779,35.7592,1452700.0
2019-07-12 09:30:00,39.7,39.86,39.6,39.67,327476.0,35.8495,35.9939,35.7592,35.8224,327476.0
2019-07-12 10:00:00,39.67,39.93,39.67,39.75,523482.0,35.8224,36.0571,35.8224,35.8946,523482.0
2019-07-12 11:00:00,39.75,39.9,39.72,39.86,375310.0,35.8946,36.0301,35.8675,35.9939,375310.0
2019-07-12 12:00:00,39.85,39.95,39.83,39.93,347247.0,35.9849,36.0752,35.9668,36.0571,347247.0
2019-07-12 13:00:00,39.93,39.98,39.89,39.93,444780.0,36.0571,36.1023,36.021,36.0571,444780.0
2019-07-12 14:00:00,39.93,40.0,39.88,40.0,364711.0,36.0571,36.1204,36.012,36.1204,364711.0
2019-07-12 15:00:00,40.0,40.1,39.97,40.05,1640169.0,36.1204,36.2107,36.0933,36.1655,1640169.0
2019-07-15 09:30:00,40.09,40.13,39.74,40.01,658320.0,36.2016,36.2378,35.8856,36.1294,658320.0
2019-07-15 10:00:00,40.0,40.19,39.97,40.12,512264.0,36.1204,36.2919,36.0933,36.2287,512264.0
2019-07-15 11:00:00,40.12,40.2,40.07,40.12,329909.0,36.2287,36.301,36.1836,36.2287,329909.0
2019-07-15 12:00:00,40.12,40.13,40.04,40.08,360476.0,36.2287,36.2378,36.1565,36.1926,360476.0
2019-07-15 13:00:00,40.09,40.09,39.94,39.95,440988.0,36.2016,36.2016,36.0662,36.0752,440988.0
2019-07-15 14:00:00,39.95,39.98,39.88,39.98,570778.0,36.0752,36.1023,36.012,36.1023,570778.0
2019-07-15 15:00:00,39.98,40.32,39.97,40.26,1805892.0,36.1023,36.4093,36.0933,36.3551,1805892.0
2019-07-16 09:30:00,40.11,40.17,39.79,39.91,922284.0,36.2197,36.2739,35.9307,36.0391,922284.0
2019-07-16 10:00:00,39.91,40.0,39.63,39.79,1528310.0,36.0391,36.1204,35.7862,35.9307,1528310.0
2019-07-16 11:00:00,39.79,40.11,39.76,39.9,800468.0,35.9307,36.2197,35.9036,36.0301,800468.0
2019-07-16 12:00:00,39.91,39.91,39.73,39.83,699841.0,36.0391,36.0391,35.8765,35.9668,699841.0
2019-07-16 13:00:00,39.83,39.95,39.82,39.85,585994.0,35.9668,36.0752,35.9578,35.9849,585994.0
2019-07-16 14:00:00,39.86,39.96,39.85,39.94,506375.0,35.9939,36.0842,35.9849,36.0662,506375.0
2019-07-16 15:00:00,39.94,40.02,39.88,39.92,1277522.0,36.0662,36.1384,36.012,36.0481,1277522.0
2019-07-17 09:30:00,39.99,41.11,39.93,40.15,2466715.0,36.1113,37.1227,36.0571,36.2558,2466715.0
2019-07-17 10:00:00,40.14,40.17,39.56,39.91,1833301.0,36.2468,36.2739,35.723,36.0391,1833301.0
2019-07-17 11:00:00,39.92,40.05,39.79,39.83,974125.0,36.0481,36.1655,35.9307,35.9668,974125.0
2019-07-17 12:00:00,39.83,39.85,39.61,39.62,634092.0,35.9668,35.9849,35.7682,35.7772,634092.0
2019-07-17 13:00:00,39.62,39.64,39.46,39.49,799358.0,35.7772,35.7953,35.6327,35.6598,799358.0
2019-07-17 14:00:00,39.5,39.53,39.21,39.27,946275.0,35.6689,35.6959,35.407,35.4612,946275.0
2019-07-17 15:00:00,39.26,39.29,38.93,39.02,4305617.0,35.4521,35.4792,35.1541,35.2354,4305617.0
2019-07-18 09:30:00,41.08,42.0,40.5,41.35,5739413.0,37.0956,37.9264,36.5719,37.3394,5739413.0
2019-07-18 10:00:00,41.34,41.39,40.84,40.91,4456187.0,37.3304,37.3755,36.8789,36.9421,4456187.0
2019-07-18 11:00:00,40.91,40.92,39.89,39.99,3089921.0,36.9421,36.9511,36.021,36.1113,3089921.0
2019-07-18 12:00:00,39.98,40.12,39.36,39.51,2216600.0,36.1023,36.2287,35.5424,35.6779,2216600.0
2019-07-18 13:00:00,39.5,39.67,39.02,39.23,1907809.0,35.6689,35.8224,35.2354,35.425,1907809.0
2019-07-18 14:00:00,39.21,39.73,39.21,39.48,1746502.0,35.407,35.8765,35.407,35.6508,1746502.0
2019-07-18 15:00:00,39.48,39.9,39.31,39.78,4257332.0,35.6508,36.0301,35.4973,35.9217,4257332.0
2019-07-19 09:30:00,39.83,40.13,39.47,39.66,1082710.0,35.9668,36.2378,35.6418,35.8133,1082710.0
2019-07-19 10:00:00,39.65,40.0,39.64,39.9,1125744.0,35.8043,36.1204,35.7953,36.0301,1125744.0
2019-07-19 11:00:00,39.9,40.01,39.79,40.0,1093900.0,36.0301,36.1294,35.9307,36.1204,1093900.0
2019-07-19 12:00:00,40.0,40.06,39.93,40.02,732501.0,36.1204,36.1745,36.0571,36.1384,732501.0
2019-07-19 13:00:00,40.02,40.12,39.94,40.11,1499024.0,36.1384,36.2287,36.0662,36.2197,1499024.0
2019-07-19 14:00:00,40.11,40.21,39.99,40.14,956089.0,36.2197,36.31,36.1113,36.2468,956089.0
2019-07-19 15:00:00,40.15,40.33,39.98,40.21,2933156.0,36.2558,36.4184,36.1023,36.31,2933156.0
2019-07-22 09:30:00,40.23,40.48,40.18,40.34,522216.0,36.3281,36.5538,36.2829,36.4274,522216.0
2019-07-22 10:00:00,40.34,40.55,40.31,40.52,828547.0,36.4274,36.617,36.4003,36.5899,828547.0
2019-07-22 11:00:00,40.51,40.68,40.45,40.65,565933.0,36.5809,36.7344,36.5267,36.7073,565933.0
2019-07-22 12:00:00,40.65,40.75,40.53,40.73,510149.0,36.7073,36.7976,36.599,36.7796,510149.0
2019-07-22 13:00:00,40.74,40.87,40.67,40.86,469291.0,36.7886,36.906,36.7254,36.8969,469291.0
2019-07-22 14:00:00,40.86,41.05,40.84,41.04,723080.0,36.8969,37.0685,36.8789,37.0595,723080.0
2019-07-22 15:00:00,41.04,41.07,40.64,40.66,1572516.0,37.0595,37.0866,36.6983,36.7163,1572516.0
2019-07-23 09:30:00,40.88,41.16,40.77,40.84,793083.0,36.915,37.1679,36.8157,36.8789,793083.0
2019-07-23 10:00:00,40.83,40.94,40.72,40.79,724084.0,36.8699,36.9692,36.7705,36.8337,724084.0
2019-07-23 11:00:00,40.78,40.82,40.68,40.81,460554.0,36.8247,36.8608,36.7344,36.8518,460554.0
2019-07-23 12:00:00,40.81,40.84,40.71,40.8,409313.0,36.8518,36.8789,36.7615,36.8428,409313.0
2019-07-23 13:00:00,40.8,40.97,40.78,40.94,405967.0,36.8428,36.9963,36.8247,36.9692,405967.0
2019-07-23 14:00:00,40.94,40.97,40.85,40.97,571930.0,36.9692,36.9963,36.8879,36.9963,571930.0
2019-07-23 15:00:00,40.97,41.07,40.93,41.03,1575440.0,36.9963,37.0866,36.9602,37.0505,1575440.0
2019-07-24 09:30:00,40.89,41.06,40.78,41.05,364694.0,36.924,37.0775,36.8247,37.0685,364694.0
2019-07-24 10:00:00,41.06,41.18,40.93,40.93,839899.0,37.0775,37.1859,36.9602,36.9602,839899.0
2019-07-24 11:00:00,40.93,41.02,40.85,40.94,431718.0,36.9602,37.0414,36.8879,36.9692,431718.0
2019-07-24 12:00:00,40.94,41.0,40.89,40.92,292783.0,36.9692,37.0234,36.924,36.9511,292783.0
2019-07-24 13:00:00,40.92,40.96,40.83,40.94,368073.0,36.9511,36.9872,36.8699,36.9692,368073.0
2019-07-24 14:00:00,40.94,41.0,40.9,41.0,351333.0,36.9692,37.0234,36.9331,37.0234,351333.0
2019-07-24 15:00:00,41.0,41.08,40.97,41.03,910241.0,37.0234,37.0956,36.9963,37.0505,910241.0
2019-07-25 09:30:00,41.04,41.08,40.73,40.84,272395.0,37.0595,37.0956,36.7796,36.8789,272395.0
2019-07-25 10:00:00,40.84,41.06,40.78,41.01,502995.0,36.8789,37.0775,36.8247,37.0324,502995.0
2019-07-25 11:00:00,41.02,41.15,41.01,41.05,502594.0,37.0414,37.1588,37.0324,37.0685,502594.0
2019-07-25 12:00:00,41.05,41.06,40.88,40.89,403124.0,37.0685,37.0775,36.915,36.924,403124.0
2019-07-25 13:00:00,40.88,40.9,40.82,40.82,362724.0,36.915,36.9331,36.8608,36.8608,362724.0
2019-07-25 14:00:00,40.82,40.91,40.78,40.82,381402.0,36.8608,36.9421,36.8247,36.8608,381402.0
2019-07-25 15:00:00,40.82,40.89,40.77,40.82,922611.0,36.8608,36.924,36.8157,36.8608,922611.0
2019-07-26 09:30:00,40.93,41.39,40.82,41.19,393890.0,36.9602,37.3755,36.8608,37.1949,393890.0
2019-07-26 10:00:00,41.19,41.24,41.1,41.21,491415.0,37.1949,37.2401,37.1137,37.213,491415.0
2019-07-26 11:00:00,41.21,41.33,41.18,41.3,331879.0,37.213,37.3214,37.1859,37.2943,331879.0
2019-07-26 12:00:00,41.3,41.32,41.18,41.23,771522.0,37.2943,37.3123,37.1859,37.2311,771522.0
2019-07-26 13:00:00,41.23,41.23,41.01,41.08,342565.0,37.2311,37.2311,37.0324,37.0956,342565.0
2019-07-26 14:00:00,41.08,41.18,41.05,41.18,513675.0,37.0956,37.1859,37.0685,37.1859,513675.0
2019-07-26 15:00:00,41.17,41.26,41.14,41.23,1743586.0,37.1769,37.2582,37.1498,37.2311,1743586.0
2019-07-29 09:30:00,41.21,41.4,41.13,41.21,783943.0,37.213,37.3846,37.1408,37.213,783943.0
2019-07-29 10:00:00,41.21,41.43,41.12,41.42,767684.0,37.213,37.4117,37.1317,37.4026,767684.0
2019-07-29 11:00:00,41.41,41.58,41.39,41.51,814363.0,37.3936,37.5471,37.3755,37.4839,814363.0
2019-07-29 12:00:00,41.51,41.6,41.45,41.59,593266.0,37.4839,37.5652,37.4297,37.5561,593266.0
2019-07-29 13:00:00,41.59,41.64,41.53,41.56,433497.0,37.5561,37.6013,37.502,37.5291,433497.0
2019-07-29 14:00:00,41.57,41.64,41.55,41.61,517577.0,37.5381,37.6013,37.52,37.5742,517577.0
2019-07-29 15:00:00,41.61,41.65,41.51,41.58,1653426.0,37.5742,37.6103,37.4839,37.5471,1653426.0
2019-07-30 09:30:00,41.25,41.39,41.07,41.31,266850.0,37.2491,37.3755,37.0866,37.3033,266850.0
2019-07-30 10:00:00,41.31,41.43,41.21,41.26,431859.0,37.3033,37.4117,37.213,37.2582,431859.0
2019-07-30 11:00:00,41.26,41.41,41.2,41.28,926804.0,37.2582,37.3936,37.204,37.2762,926804.0
2019-07-30 12:00:00,41.28,41.46,41.27,41.42,549827.0,37.2762,37.4388,37.2672,37.4026,549827.0
2019-07-30 13:00:00,41.41,41.44,41.32,41.4,548890.0,37.3936,37.4207,37.3123,37.3846,548890.0
2019-07-30 14:00:00,41.4,41.5,41.34,41.4,466298.0,37.3846,37.4749,37.3304,37.3846,466298.0
2019-07-30 15:00:00,41.41,41.43,41.31,41.38,1486961.0,37.3936,37.4117,37.3033,37.3665,1486961.0
2019-07-31 09:30:00,41.38,41.38,41.01,41.36,418870.0,37.3665,37.3665,37.0324,37.3485,418870.0
2019-07-31 10:00:00,41.36,41.47,41.23,41.42,1183478.0,37.3485,37.4478,37.2311,37.4026,1183478.0
2019-07-31 11:00:00,41.42,41.54,41.37,41.4,733638.0,37.4026,37.511,37.3575,37.3846,733638.0
2019-07-31 12:00:00,41.4,41.45,41.38,41.44,295521.0,37.3846,37.4297,37.3665,37.4207,295521.0
2019-07-31 13:00:00,41.44,41.46,41.36,41.43,391680.0,37.4207,37.4388,37.3485,37.4117,391680.0
2019-07-31 14:00:00,41.42,41.54,40.63,41.04,2216957.0,37.4026,37.511,36.6893,37.0595,2216957.0
2019-07-31 15:00:00,41.03,41.33,41.0,41.2,2072292.0,37.0505,37.3214,37.0234,37.204,2072292.0
2019-08-01 09:30:00,41.36,41.47,41.23,41.42,798718.0,37.3485,37.4478,37.2311,37.4026,798718.0
2019-08-01 10:00:00,41.41,41.91,41.41,41.89,1562123.0,37.3936,37.8451,37.3936,37.827,1562123.0
2019-08-01 11:00:00,41.88,41.99,41.84,41.95,771804.0,37.818,37.9173,37.7819,37.8812,771804.0
2019-08-01 12:00:00,41.95,41.97,41.77,41.86,1401909.0,37.8812,37.8993,37.7187,37.8,1401909.0
2019-08-01 13:00:00,41.86,41.88,41.16,41.28,1370623.0,37.8,37.818,37.1679,37.2762,1370623.0
2019-08-01 14:00:00,41.27,41.34,40.78,41.1,1602303.0,37.2672,37.3304,36.8247,37.1137,1602303.0
2019-08-01 15:00:00,41.11,41.32,41.02,41.1,1730794.0,37.1227,37.3123,37.0414,37.1137,1730794.0
2019-08-02 09:30:00,40.9,40.96,40.57,40.6,388471.0,36.9331,36.9872,36.6351,36.6622,388471.0
2019-08-02 10:00:00,40.6,40.7,40.29,40.34,642712.0,36.6622,36.7525,36.3822,36.4274,642712.0
2019-08-02 11:00:00,40.33,40.54,40.25,40.38,1200378.0,36.4184,36.608,36.3461,36.4635,1200378.0
2019-08-02 12:00:00,40.38,40.72,40.35,40.59,606740.0,36.4635,36.7705,36.4364,36.6531,606740.0
2019-08-02 13:00:00,40.58,40.67,40.41,40.44,421624.0,36.6441,36.7254,36.4906,36.5177,421624.0
2019-08-02 14:00:00,40.44,40.6,40.39,40.5,405427.0,36.5177,36.6622,36.4725,36.5719,405427.0
2019-08-02 15:00:00,40.49,40.78,40.48,40.6,1171625.0,36.5628,36.8247,36.5538,36.6622,1171625.0
2019-08-05 09:30:00,40.15,40.16,39.54,39.66,493854.0,36.2558,36.2648,35.705,35.8133,493854.0
2019-08-05 10:00:00,39.66,39.7,39.32,39.44,624745.0,35.8133,35.8495,35.5063,35.6147,624745.0
2019-08-05 11:00:00,39.43,39.55,39.23,39.26,574873.0,35.6056,35.714,35.425,35.4521,574873.0
2019-08-05 12:00:00,39.26,39.36,39.02,39.02,628997.0,35.4521,35.5424,35.2354,35.2354,628997.0
2019-08-05 13:00:00,39.02,39.07,38.74,38.75,664287.0,35.2354,35.2806,34.9826,34.9916,664287.0
2019-08-05 14:00:00,38.74,38.82,38.6,38.66,660989.0,34.9826,35.0548,34.8561,34.9103,660989.0
2019-08-05 15:00:00,38.66,38.97,38.54,38.81,2026929.0,34.9103,35.1903,34.802,35.0458,2026929.0
2019-08-06 09:30:00,39.21,39.54,39.08,39.54,602540.0,35.407,35.705,35.2896,35.705,602540.0
2019-08-06 10:00:00,39.53,39.6,39.25,39.29,934725.0,35.6959,35.7592,35.4431,35.4792,934725.0
2019-08-06 11:00:00,39.29,39.3,38.87,39.15,1007526.0,35.4792,35.4883,35.1,35.3528,1007526.0
2019-08-06 12:00:00,39.15,39.38,39.14,39.32,1110256.0,35.3528,35.5605,35.3438,35.5063,1110256.0
2019-08-06 13:00:00,39.32,39.48,39.31,39.45,519364.0,35.5063,35.6508,35.4973,35.6237,519364.0
2019-08-06 14:00:00,39.45,39.73,39.38,39.58,579049.0,35.6237,35.8765,35.5605,35.7411,579049.0
2019-08-06 15:00:00,39.59,39.73,39.47,39.69,1818320.0,35.7501,35.8765,35.6418,35.8404,1818320.0
2019-08-07 09:30:00,39.22,39.32,38.85,39.02,401632.0,35.416,35.5063,35.0819,35.2354,401632.0
2019-08-07 10:00:00,39.04,39.62,38.93,39.58,646587.0,35.2535,35.7772,35.1541,35.7411,646587.0
2019-08-07 11:00:00,39.58,39.64,39.36,39.4,426497.0,35.7411,35.7953,35.5424,35.5786,426497.0
2019-08-07 12:00:00,39.41,39.49,39.24,39.45,386035.0,35.5876,35.6598,35.4341,35.6237,386035.0
2019-08-07 13:00:00,39.46,39.74,39.42,39.63,521844.0,35.6327,35.8856,35.5966,35.7862,521844.0
2019-08-07 14:00:00,39.63,39.75,39.52,39.73,461406.0,35.7862,35.8946,35.6869,35.8765,461406.0
2019-08-07 15:00:00,39.72,39.81,39.63,39.71,1282658.0,35.8675,35.9488,35.7862,35.8585,1282658.0
2019-08-08 09:30:00,39.98,40.46,39.96,40.41,488966.0,36.1023,36.5357,36.0842,36.4906,488966.0
2019-08-08 10:00:00,40.41,40.88,40.35,40.84,961007.0,36.4906,36.915,36.4364,36.8789,961007.0
2019-08-08 11:00:00,40.84,41.03,40.68,41.0,675072.0,36.8789,37.0505,36.7344,37.0234,675072.0
2019-08-08 12:00:00,41.0,41.09,40.96,41.05,496052.0,37.0234,37.1046,36.9872,37.0685,496052.0
2019-08-08 13:00:00,41.06,41.21,41.01,41.15,557248.0,37.0775,37.213,37.0324,37.1588,557248.0
2019-08-08 14:00:00,41.15,41.16,41.02,41.05,581323.0,37.1588,37.1679,37.0414,37.0685,581323.0
2019-08-08 15:00:00,41.04,41.26,41.02,41.26,1448996.0,37.0595,37.2582,37.0414,37.2582,1448996.0
2019-08-09 09:30:00,41.0,41.08,40.62,40.9,477231.0,37.0234,37.0956,36.6802,36.9331,477231.0
2019-08-09 10:00:00,40.9,40.92,40.54,40.71,535846.0,36.9331,36.9511,36.608,36.7615,535846.0
2019-08-09 11:00:00,40.71,40.72,40.2,40.24,690849.0,36.7615,36.7705,36.301,36.3371,690849.0
2019-08-09 12:00:00,40.23,40.49,40.19,40.36,521657.0,36.3281,36.5628,36.2919,36.4454,521657.0
2019-08-09 13:00:00,40.36,40.59,40.35,40.48,426600.0,36.4454,36.6531,36.4364,36.5538,426600.0
2019-08-09 14:00:00,40.49,40.6,40.4,40.4,505640.0,36.5628,36.6622,36.4816,36.4816,505640.0
2019-08-09 15:00:00,40.41,40.54,40.27,40.32,934285.0,36.4906,36.608,36.3642,36.4093,934285.0
2019-08-12 09:30:00,39.97,40.05,39.47,39.49,401076.0,36.0933,36.1655,35.6418,35.6598,401076.0
2019-08-12 10:00:00,39.48,39.91,39.42,39.84,506648.0,35.6508,36.0391,35.5966,35.9759,506648.0
2019-08-12 11:00:00,39.83,39.89,39.6,39.85,331859.0,35.9668,36.021,35.7592,35.9849,331859.0
2019-08-12 12:00:00,39.85,40.03,39.78,39.93,316666.0,35.9849,36.1475,35.9217,36.0571,316666.0
2019-08-12 13:00:00,39.92,39.97,39.77,39.8,268595.0,36.0481,36.0933,35.9127,35.9398,268595.0
2019-08-12 14:00:00,39.79,39.83,39.56,39.62,375648.0,35.9307,35.9668,35.723,35.7772,375648.0
2019-08-12 15:00:00,39.61,39.81,39.59,39.73,695326.0,35.7682,35.9488,35.7501,35.8765,695326.0
2019-08-13 09:30:00,39.91,40.98,39.83,40.94,619929.0,36.0391,37.0053,35.9668,36.9692,619929.0
2019-08-13 10:00:00,40.94,40.98,40.63,40.78,714039.0,36.9692,37.0053,36.6893,36.8247,714039.0
2019-08-13 11:00:00,40.77,40.94,40.64,40.94,576232.0,36.8157,36.9692,36.6983,36.9692,576232.0
2019-08-13 12:00:00,40.94,40.98,40.8,40.84,329367.0,36.9692,37.0053,36.8428,36.8789,329367.0
2019-08-13 13:00:00,40.84,40.9,40.74,40.86,360487.0,36.8789,36.9331,36.7886,36.8969,360487.0
2019-08-13 14:00:00,40.86,41.0,40.84,40.93,330596.0,36.8969,37.0234,36.8789,36.9602,330596.0
2019-08-13 15:00:00,40.93,41.03,40.87,40.99,1542140.0,36.9602,37.0505,36.906,37.0143,1542140.0
2019-08-14 09:30:00,40.09,40.38,39.96,40.22,502553.0,36.2016,36.4635,36.0842,36.319,502553.0
2019-08-14 10:00:00,40.21,40.22,39.83,39.91,845099.0,36.31,36.319,35.9668,36.0391,845099.0
2019-08-14 11:00:00,39.9,39.99,39.72,39.84,769521.0,36.0301,36.1113,35.8675,35.9759,769521.0
2019-08-14 12:00:00,39.83,39.99,39.75,39.82,747352.0,35.9668,36.1113,35.8946,35.9578,747352.0
2019-08-14 13:00:00,39.81,40.0,39.75,39.87,751929.0,35.9488,36.1204,35.8946,36.003,751929.0
2019-08-14 14:00:00,39.87,39.88,39.65,39.73,548986.0,36.003,36.012,35.8043,35.8765,548986.0
2019-08-14 15:00:00,39.73,39.84,39.55,39.65,1673166.0,35.8765,35.9759,35.714,35.8043,1673166.0
2019-08-15 09:30:00,39.93,39.93,39.53,39.8,621515.0,36.0571,36.0571,35.6959,35.9398,621515.0
2019-08-15 10:00:00,39.8,39.96,39.68,39.69,923330.0,35.9398,36.0842,35.8314,35.8404,923330.0
2019-08-15 11:00:00,39.68,39.69,39.27,39.51,959431.0,35.8314,35.8404,35.4612,35.6779,959431.0
2019-08-15 12:00:00,39.51,39.56,39.4,39.48,357301.0,35.6779,35.723,35.5786,35.6508,357301.0
2019-08-15 13:00:00,39.47,39.52,39.08,39.12,805890.0,35.6418,35.6869,35.2896,35.3257,805890.0
2019-08-15 14:00:00,39.12,39.43,39.04,39.39,754837.0,35.3257,35.6056,35.2535,35.5695,754837.0
2019-08-15 15:00:00,39.4,39.54,39.39,39.44,1437041.0,35.5786,35.705,35.5695,35.6147,1437041.0
2019-08-16 09:30:00,39.81,40.0,39.63,39.9,470917.0,35.9488,36.1204,35.7862,36.0301,470917.0
2019-08-16 10:00:00,39.89,40.03,39.79,39.98,656962.0,36.021,36.1475,35.9307,36.1023,656962.0
2019-08-16 11:00:00,39.98,40.03,39.91,40.0,295281.0,36.1023,36.1475,36.0391,36.1204,295281.0
2019-08-16 12:00:00,40.0,40.03,39.93,39.97,198416.0,36.1204,36.1475,36.0571,36.0933,198416.0
2019-08-16 13:00:00,39.97,40.04,39.93,40.0,236258.0,36.0933,36.1565,36.0571,36.1204,236258.0
2019-08-16 14:00:00,40.0,40.07,39.97,40.01,238421.0,36.1204,36.1836,36.0933,36.1294,238421.0
2019-08-16 15:00:00,40.01,40.06,39.92,40.02,895417.0,36.1294,36.1745,36.0481,36.1384,895417.0
2019-08-19 09:30:00,40.56,40.79,40.32,40.71,345941.0,36.626,36.8337,36.4093,36.7615,345941.0
2019-08-19 10:00:00,40.72,40.73,40.43,40.53,782671.0,36.7705,36.7796,36.5087,36.599,782671.0
2019-08-19 11:00:00,40.54,40.62,40.5,40.57,300427.0,36.608,36.6802,36.5719,36.6351,300427.0
2019-08-19 12:00:00,40.57,40.61,40.47,40.52,311787.0,36.6351,36.6712,36.5448,36.5899,311787.0
2019-08-19 13:00:00,40.52,40.55,40.43,40.5,308463.0,36.5899,36.617,36.5087,36.5719,308463.0
2019-08-19 14:00:00,40.49,40.59,40.45,40.55,595031.0,36.5628,36.6531,36.5267,36.617,595031.0
2019-08-19 15:00:00,40.55,40.6,40.36,40.4,1212956.0,36.617,36.6622,36.4454,36.4816,1212956.0
2019-08-20 09:30:00,40.24,40.35,40.0,40.11,367376.0,36.3371,36.4364,36.1204,36.2197,367376.0
2019-08-20 10:00:00,40.1,40.27,40.04,40.27,582234.0,36.2107,36.3642,36.1565,36.3642,582234.0
2019-08-20 11:00:00,40.27,40.29,40.12,40.16,632422.0,36.3642,36.3822,36.2287,36.2648,632422.0
2019-08-20 12:00:00,40.16,40.22,40.08,40.13,366244.0,36.2648,36.319,36.1926,36.2378,366244.0
2019-08-20 13:00:00,40.12,40.17,40.09,40.16,297327.0,36.2287,36.2739,36.2016,36.2648,297327.0
2019-08-20 14:00:00,40.15,40.17,39.98,40.11,480520.0,36.2558,36.2739,36.1023,36.2197,480520.0
2019-08-20 15:00:00,40.1,40.14,39.99,40.02,982255.0,36.2107,36.2468,36.1113,36.1384,982255.0
2019-08-21 09:30:00,40.47,40.53,40.3,40.39,340888.0,36.5448,36.599,36.3913,36.4725,340888.0
2019-08-21 10:00:00,40.39,40.41,40.32,40.34,481586.0,36.4725,36.4906,36.4093,36.4274,481586.0
2019-08-21 11:00:00,40.34,40.42,40.31,40.41,340389.0,36.4274,36.4996,36.4003,36.4906,340389.0
2019-08-21 12:00:00,40.4,40.43,40.33,40.34,252727.0,36.4816,36.5087,36.4184,36.4274,252727.0
2019-08-21 13:00:00,40.34,40.39,40.32,40.34,299070.0,36.4274,36.4725,36.4093,36.4274,299070.0
2019-08-21 14:00:00,40.33,40.43,40.23,40.31,648082.0,36.4184,36.5087,36.3281,36.4003,648082.0
2019-08-21 15:00:00,40.31,40.4,40.28,40.38,1066969.0,36.4003,36.4816,36.3732,36.4635,1066969.0
2019-08-22 09:30:00,40.59,40.59,40.36,40.45,437585.0,36.6531,36.6531,36.4454,36.5267,437585.0
2019-08-22 10:00:00,40.45,40.46,39.8,39.82,335784.0,36.5267,36.5357,35.9398,35.9578,335784.0
2019-08-22 11:00:00,39.82,40.04,39.82,40.01,256159.0,35.9578,36.1565,35.9578,36.1294,256159.0
2019-08-22 12:00:00,40.0,40.17,39.99,40.12,215990.0,36.1204,36.2739,36.1113,36.2287,215990.0
2019-08-22 13:00:00,40.12,40.21,40.1,40.16,203812.0,36.2287,36.31,36.2107,36.2648,203812.0
2019-08-22 14:00:00,40.16,40.23,40.09,40.21,297647.0,36.2648,36.3281,36.2016,36.31,297647.0
2019-08-22 15:00:00,40.21,40.22,39.97,39.99,1101622.0,36.31,36.319,36.0933,36.1113,1101622.0
2019-08-23 09:30:00,39.78,39.79,39.3,39.46,312269.0,35.9217,35.9307,35.4883,35.6327,312269.0
2019-08-23 10:00:00,39.45,39.78,39.31,39.59,684317.0,35.6237,35.9217,35.4973,35.7501,684317.0
2019-08-23 11:00:00,39.6,39.64,38.86,38.92,1293413.0,35.7592,35.7953,35.0909,35.1451,1293413.0
2019-08-23 12:00:00,38.92,39.18,38.87,39.14,622708.0,35.1451,35.3799,35.1,35.3438,622708.0
2019-08-23 13:00:00,39.13,39.14,38.87,38.98,426889.0,35.3347,35.3438,35.1,35.1993,426889.0
2019-08-23 14:00:00,38.98,39.04,38.9,38.99,498309.0,35.1993,35.2535,35.1271,35.2083,498309.0
2019-08-23 15:00:00,38.98,39.02,38.55,38.72,1787829.0,35.1993,35.2354,34.811,34.9645,1787829.0
2019-08-26 09:30:00,39.14,39.23,38.93,39.04,337405.0,35.3438,35.425,35.1541,35.2535,337405.0
2019-08-26 10:00:00,39.04,39.11,38.9,39.04,586952.0,35.2535,35.3167,35.1271,35.2535,586952.0
2019-08-26 11:00:00,39.04,39.24,38.98,39.09,572788.0,35.2535,35.4341,35.1993,35.2986,572788.0
2019-08-26 12:00:00,39.1,39.38,39.09,39.33,375460.0,35.3077,35.5605,35.2986,35.5153,375460.0
2019-08-26 13:00:00,39.33,39.38,39.25,39.32,261813.0,35.5153,35.5605,35.4431,35.5063,261813.0
2019-08-26 14:00:00,39.32,39.32,39.22,39.25,406629.0,35.5063,35.5063,35.416,35.4431,406629.0
2019-08-26 15:00:00,39.24,39.42,39.2,39.42,1028865.0,35.4341,35.5966,35.398,35.5966,1028865.0
2019-08-27 09:30:00,39.51,39.76,39.51,39.68,290681.0,35.6779,35.9036,35.6779,35.8314,290681.0
2019-08-27 10:00:00,39.69,39.73,39.44,39.44,440589.0,35.8404,35.8765,35.6147,35.6147,440589.0
2019-08-27 11:00:00,39.44,39.5,39.35,39.39,584335.0,35.6147,35.6689,35.5334,35.5695,584335.0
2019-08-27 12:00:00,39.39,39.42,39.05,39.07,1192457.0,35.5695,35.5966,35.2625,35.2806,1192457.0
2019-08-27 13:00:00,39.06,39.2,38.95,38.99,513709.0,35.2715,35.398,35.1722,35.2083,513709.0
2019-08-27 14:00:00,39.0,39.01,38.71,38.94,752850.0,35.2174,35.2264,34.9555,35.1632,752850.0
2019-08-27 15:00:00,38.94,39.04,38.82,39.01,1872645.0,35.1632,35.2535,35.0548,35.2264,1872645.0
2019-08-28 09:30:00,38.86,39.45,38.78,39.4,575047.0,35.0909,35.6237,35.0187,35.5786,575047.0
2019-08-28 10:00:00,39.4,40.08,39.39,39.94,1700655.0,35.5786,36.1926,35.5695,36.0662,1700655.0
2019-08-28 11:00:00,39.94,40.26,39.86,40.15,1486004.0,36.0662,36.3551,35.9939,36.2558,1486004.0
2019-08-28 12:00:00,40.14,40.17,40.05,40.14,903042.0,36.2468,36.2739,36.1655,36.2468,903042.0
2019-08-28 13:00:00,40.13,40.13,40.0,40.09,1111987.0,36.2378,36.2378,36.1204,36.2016,1111987.0
2019-08-28 14:00:00,40.09,40.21,40.08,40.11,1144230.0,36.2016,36.31,36.1926,36.2197,1144230.0
2019-08-28 15:00:00,40.1,40.13,40.03,40.08,2003420.0,36.2107,36.2378,36.1475,36.1926,2003420.0
2019-08-29 09:30:00,40.57,40.81,40.4,40.7,626621.0,36.6351,36.8518,36.4816,36.7525,626621.0
2019-08-29 10:00:00,40.7,40.74,40.35,40.49,652748.0,36.7525,36.7886,36.4364,36.5628,652748.0
2019-08-29 11:00:00,40.48,40.72,40.44,40.58,705956.0,36.5538,36.7705,36.5177,36.6441,705956.0
2019-08-29 12:00:00,40.58,40.69,40.5,40.51,405738.0,36.6441,36.7434,36.5719,36.5809,405738.0
2019-08-29 13:00:00,40.51,40.67,40.51,40.54,960809.0,36.5809,36.7254,36.5809,36.608,960809.0
2019-08-29 14:00:00,40.54,40.56,40.28,40.3,1369802.0,36.608,36.626,36.3732,36.3913,1369802.0
2019-08-29 15:00:00,40.29,40.55,40.29,40.53,1541932.0,36.3822,36.617,36.3822,36.599,1541932.0
2019-08-30 09:30:00,40.74,40.74,40.51,40.55,287402.0,36.9164,36.9164,36.708,36.7443,287402.0
2019-08-30 10:00:00,40.54,40.67,40.34,40.37,491313.0,36.7352,36.853,36.554,36.5811,491313.0
2019-08-30 11:00:00,40.37,40.39,40.18,40.26,270633.0,36.5811,36.5993,36.409,36.4815,270633.0
2019-08-30 12:00:00,40.26,40.37,40.2,40.35,232927.0,36.4815,36.5811,36.4271,36.563,232927.0
2019-08-30 13:00:00,40.34,40.39,40.25,40.27,195800.0,36.554,36.5993,36.4724,36.4905,195800.0
2019-08-30 14:00:00,40.27,40.37,40.26,40.28,227367.0,36.4905,36.5811,36.4815,36.4996,227367.0
2019-08-30 15:00:00,40.29,40.35,40.22,40.27,828532.0,36.5087,36.563,36.4452,36.4905,828532.0
2019-09-03 09:30:00,40.05,40.38,39.93,40.36,429721.0,36.2912,36.5902,36.1824,36.5721,429721.0
2019-09-03 10:00:00,40.36,40.36,39.88,40.14,561705.0,36.5721,36.5721,36.1371,36.3727,561705.0
2019-09-03 11:00:00,40.14,40.14,39.7,39.74,507313.0,36.3727,36.3727,35.974,36.0103,507313.0
2019-09-03 12:00:00,39.73,39.83,39.66,39.77,241874.0,36.0012,36.0918,35.9378,36.0375,241874.0
2019-09-03 13:00:00,39.76,39.81,39.61,39.65,260957.0,36.0284,36.0737,35.8925,35.9287,260957.0
2019-09-03 14:00:00,39.64,39.72,39.6,39.69,249610.0,35.9197,35.9922,35.8834,35.965,249610.0
2019-09-03 15:00:00,39.69,40.06,39.64,39.74,1639000.0,35.965,36.3002,35.9197,36.0103,1639000.0
2019-09-04 09:30:00,39.67,39.78,39.08,39.08,870432.0,35.9468,36.0465,35.4122,35.4122,870432.0
2019-09-04 10:00:00,39.08,39.5,39.02,39.5,717985.0,35.4122,35.7928,35.3578,35.7928,717985.0
2019-09-04 11:00:00,39.5,39.74,39.43,39.73,441850.0,35.7928,36.0103,35.7294,36.0012,441850.0
2019-09-04 12:00:00,39.72,39.84,39.69,39.81,575609.0,35.9922,36.1009,35.965,36.0737,575609.0
2019-09-04 13:00:00,39.81,39.88,39.77,39.81,250028.0,36.0737,36.1371,36.0375,36.0737,250028.0
2019-09-04 14:00:00,39.81,39.85,39.72,39.82,360400.0,36.0737,36.1099,35.9922,36.0828,360400.0
2019-09-04 15:00:00,39.82,39.86,39.6,39.63,1465187.0,36.0828,36.119,35.8834,35.9106,1465187.0
2019-09-05 09:30:00,40.04,40.38,39.94,40.32,459043.0,36.2821,36.5902,36.1915,36.5358,459043.0
2019-09-05 10:00:00,40.32,40.59,40.31,40.4,506779.0,36.5358,36.7805,36.5268,36.6083,506779.0
2019-09-05 11:00:00,40.4,40.47,40.28,40.32,369077.0,36.6083,36.6718,36.4996,36.5358,369077.0
2019-09-05 12:00:00,40.31,40.6,40.26,40.59,590712.0,36.5268,36.7896,36.4815,36.7805,590712.0
2019-09-05 13:00:00,40.6,40.75,40.53,40.74,575053.0,36.7896,36.9255,36.7261,36.9164,575053.0
2019-09-05 14:00:00,40.75,40.85,40.68,40.75,780272.0,36.9255,37.0161,36.8621,36.9255,780272.0
2019-09-05 15:00:00,40.74,40.86,40.69,40.81,2091227.0,36.9164,37.0252,36.8711,36.9799,2091227.0
2019-09-06 09:30:00,40.94,41.08,40.82,40.86,389741.0,37.0976,37.2245,36.9889,37.0252,389741.0
2019-09-06 10:00:00,40.87,40.9,40.73,40.83,305184.0,37.0342,37.0614,36.9074,36.998,305184.0
2019-09-06 11:00:00,40.83,40.83,40.48,40.48,540621.0,36.998,36.998,36.6808,36.6808,540621.0
2019-09-06 12:00:00,40.48,40.55,40.41,40.5,336989.0,36.6808,36.7443,36.6174,36.6989,336989.0
2019-09-06 13:00:00,40.49,40.64,40.46,40.61,275845.0,36.6899,36.8258,36.6627,36.7986,275845.0
2019-09-06 14:00:00,40.61,40.61,40.48,40.52,271453.0,36.7986,36.7986,36.6808,36.7171,271453.0
2019-09-06 15:00:00,40.52,40.58,40.34,40.36,1225465.0,36.7171,36.7714,36.554,36.5721,1225465.0
2019-09-09 09:30:00,40.55,40.98,40.4,40.95,394870.0,36.7443,37.1339,36.6083,37.1067,394870.0
2019-09-09 10:00:00,40.95,41.4,40.95,41.29,1287008.0,37.1067,37.5145,37.1067,37.4148,1287008.0
2019-09-09 11:00:00,41.29,41.31,41.0,41.05,888646.0,37.4148,37.4329,37.152,37.1973,888646.0
2019-09-09 12:00:00,41.06,41.12,40.81,40.99,583730.0,37.2064,37.2608,36.9799,37.143,583730.0
2019-09-09 13:00:00,40.98,41.02,40.93,41.0,410212.0,37.1339,37.1701,37.0886,37.152,410212.0
2019-09-09 14:00:00,41.01,41.2,41.0,41.2,613968.0,37.1611,37.3332,37.152,37.3332,613968.0
2019-09-09 15:00:00,41.19,41.41,41.17,41.4,1513993.0,37.3242,37.5235,37.3061,37.5145,1513993.0
2019-09-10 09:30:00,41.08,41.19,40.52,40.65,720050.0,37.2245,37.3242,36.7171,36.8349,720050.0
2019-09-10 10:00:00,40.64,40.69,40.36,40.43,786159.0,36.8258,36.8711,36.5721,36.6355,786159.0
2019-09-10 11:00:00,40.44,40.45,40.19,40.25,730068.0,36.6446,36.6536,36.418,36.4724,730068.0
2019-09-10 12:00:00,40.26,40.33,40.12,40.26,482238.0,36.4815,36.5449,36.3546,36.4815,482238.0
2019-09-10 13:00:00,40.27,40.31,40.15,40.26,438751.0,36.4905,36.5268,36.3818,36.4815,438751.0
2019-09-10 14:00:00,40.26,40.27,40.03,40.03,516524.0,36.4815,36.4905,36.2731,36.2731,516524.0
2019-09-10 15:00:00,40.04,40.27,40.03,40.27,1170105.0,36.2821,36.4905,36.2731,36.4905,1170105.0
2019-09-11 09:30:00,40.18,40.26,39.67,39.88,567755.0,36.409,36.4815,35.9468,36.1371,567755.0
2019-09-11 10:00:00,39.88,40.12,39.78,40.08,668284.0,36.1371,36.3546,36.0465,36.3184,668284.0
2019-09-11 11:00:00,40.08,40.21,40.04,40.05,473520.0,36.3184,36.4362,36.2821,36.2912,473520.0
2019-09-11 12:00:00,40.05,40.13,39.98,39.98,374561.0,36.2912,36.3637,36.2277,36.2277,374561.0
2019-09-11 13:00:00,39.98,40.05,39.73,39.75,468195.0,36.2277,36.2912,36.0012,36.0193,468195.0
2019-09-11 14:00:00,39.76,39.91,39.73,39.9,400836.0,36.0284,36.1643,36.0012,36.1553,400836.0
2019-09-11 15:00:00,39.9,40.03,39.83,39.9,1120996.0,36.1553,36.2731,36.0918,36.1553,1120996.0
2019-09-12 09:30:00,40.16,40.2,39.95,40.12,398486.0,36.3909,36.4271,36.2006,36.3546,398486.0
2019-09-12 10:00:00,40.13,40.32,39.97,40.01,889973.0,36.3637,36.5358,36.2187,36.2549,889973.0
2019-09-12 11:00:00,40.01,40.14,39.95,40.14,671788.0,36.2549,36.3727,36.2006,36.3727,671788.0
2019-09-12 12:00:00,40.13,40.46,40.13,40.46,397310.0,36.3637,36.6627,36.3637,36.6627,397310.0
2019-09-12 13:00:00,40.46,40.54,40.39,40.41,312994.0,36.6627,36.7352,36.5993,36.6174,312994.0
2019-09-12 14:00:00,40.41,40.5,40.38,40.44,292033.0,36.6174,36.6989,36.5902,36.6446,292033.0
2019-09-12 15:00:00,40.44,40.49,40.25,40.29,884640.0,36.6446,36.6899,36.4724,36.5087,884640.0
2019-09-13 09:30:00,40.32,40.67,40.32,40.63,351919.0,36.5358,36.853,36.5358,36.8167,351919.0
2019-09-13 10:00:00,40.62,40.8,40.53,40.77,522310.0,36.8077,36.9708,36.7261,36.9436,522310.0
2019-09-13 11:00:00,40.77,40.77,40.56,40.68,371251.0,36.9436,36.9436,36.7533,36.8621,371251.0
2019-09-13 12:00:00,40.68,40.71,40.54,40.57,249313.0,36.8621,36.8892,36.7352,36.7624,249313.0
2019-09-13 13:00:00,40.57,40.59,40.42,40.44,273229.0,36.7624,36.7805,36.6265,36.6446,273229.0
2019-09-13 14:00:00,40.43,40.46,40.31,40.36,375835.0,36.6355,36.6627,36.5268,36.5721,375835.0
2019-09-13 15:00:00,40.36,40.43,40.21,40.37,931531.0,36.5721,36.6355,36.4362,36.5811,931531.0
2019-09-16 09:30:00,39.77,39.97,39.67,39.94,381581.0,36.0375,36.2187,35.9468,36.1915,381581.0
2019-09-16 10:00:00,39.94,40.03,39.75,39.82,634785.0,36.1915,36.2731,36.0193,36.0828,634785.0
2019-09-16 11:00:00,39.83,40.02,39.83,39.86,349840.0,36.0918,36.264,36.0918,36.119,349840.0
2019-09-16 12:00:00,39.86,39.94,39.8,39.89,344971.0,36.119,36.1915,36.0646,36.1462,344971.0
2019-09-16 13:00:00,39.89,40.03,39.84,40.01,197474.0,36.1462,36.2731,36.1009,36.2549,197474.0
2019-09-16 14:00:00,40.01,40.33,40.01,40.3,457736.0,36.2549,36.5449,36.2549,36.5177,457736.0
2019-09-16 15:00:00,40.3,40.39,40.19,40.29,1091446.0,36.5177,36.5993,36.418,36.5087,1091446.0
2019-09-17 09:30:00,40.2,40.32,39.95,39.96,355692.0,36.4271,36.5358,36.2006,36.2096,355692.0
2019-09-17 10:00:00,39.96,40.17,39.83,40.1,668732.0,36.2096,36.3999,36.0918,36.3365,668732.0
2019-09-17 11:00:00,40.09,40.39,40.09,40.39,429761.0,36.3274,36.5993,36.3274,36.5993,429761.0
2019-09-17 12:00:00,40.39,40.57,40.38,40.41,418826.0,36.5993,36.7624,36.5902,36.6174,418826.0
2019-09-17 13:00:00,40.4,40.57,40.39,40.53,260536.0,36.6083,36.7624,36.5993,36.7261,260536.0
2019-09-17 14:00:00,40.55,40.65,40.55,40.62,296668.0,36.7443,36.8349,36.7443,36.8077,296668.0
2019-09-17 15:00:00,40.63,40.66,40.51,40.52,1194931.0,36.8167,36.8439,36.708,36.7171,1194931.0
2019-09-18 09:30:00,40.53,40.62,40.24,40.26,310406.0,36.7261,36.8077,36.4633,36.4815,310406.0
2019-09-18 10:00:00,40.26,40.47,40.26,40.4,477090.0,36.4815,36.6718,36.4815,36.6083,477090.0
2019-09-18 11:00:00,40.4,40.46,40.3,40.32,261794.0,36.6083,36.6627,36.5177,36.5358,261794.0
2019-09-18 12:00:00,40.32,40.37,40.28,40.29,212248.0,36.5358,36.5811,36.4996,36.5087,212248.0
2019-09-18 13:00:00,40.29,40.29,40.08,40.11,265832.0,36.5087,36.5087,36.3184,36.3455,265832.0
2019-09-18 14:00:00,40.12,40.26,39.78,39.95,754749.0,36.3546,36.4815,36.0465,36.2006,754749.0
2019-09-18 15:00:00,39.96,40.38,39.9,40.34,732832.0,36.2096,36.5902,36.1553,36.554,732832.0
2019-09-19 09:30:00,40.4,40.62,40.33,40.53,282704.0,36.6083,36.8077,36.5449,36.7261,282704.0
2019-09-19 10:00:00,40.53,40.79,40.51,40.73,359843.0,36.7261,36.9617,36.708,36.9074,359843.0
2019-09-19 11:00:00,40.72,40.8,40.71,40.71,292320.0,36.8983,36.9708,36.8892,36.8892,292320.0
2019-09-19 12:00:00,40.72,40.79,40.68,40.72,308650.0,36.8983,36.9617,36.8621,36.8983,308650.0
2019-09-19 13:00:00,40.72,40.73,40.46,40.52,244187.0,36.8983,36.9074,36.6627,36.7171,244187.0
2019-09-19 14:00:00,40.52,40.66,40.51,40.54,301707.0,36.7171,36.8439,36.708,36.7352,301707.0
2019-09-19 15:00:00,40.54,40.56,40.37,40.4,842376.0,36.7352,36.7533,36.5811,36.6083,842376.0
2019-09-20 09:30:00,40.51,40.85,40.41,40.7,1279341.0,36.708,37.0161,36.6174,36.8802,1279341.0
2019-09-20 10:00:00,40.71,40.87,40.66,40.78,472021.0,36.8892,37.0342,36.8439,36.9527,472021.0
2019-09-20 11:00:00,40.77,40.81,40.49,40.57,249325.0,36.9436,36.9799,36.6899,36.7624,249325.0
2019-09-20 12:00:00,40.57,40.62,40.43,40.54,279867.0,36.7624,36.8077,36.6355,36.7352,279867.0
2019-09-20 13:00:00,40.55,40.59,40.14,40.3,531658.0,36.7443,36.7805,36.3727,36.5177,531658.0
2019-09-20 14:00:00,40.3,40.52,40.3,40.44,245817.0,36.5177,36.7171,36.5177,36.6446,245817.0
2019-09-20 15:00:00,40.45,40.49,40.33,40.34,1203248.0,36.6536,36.6899,36.5449,36.554,1203248.0
2019-09-23 09:30:00,40.34,40.37,40.02,40.34,357247.0,36.554,36.5811,36.264,36.554,357247.0
2019-09-23 10:00:00,40.34,40.35,40.1,40.16,302824.0,36.554,36.563,36.3365,36.3909,302824.0
2019-09-23 11:00:00,40.15,40.22,40.08,40.15,397424.0,36.3818,36.4452,36.3184,36.3818,397424.0
2019-09-23 12:00:00,40.15,40.28,40.12,40.2,306850.0,36.3818,36.4996,36.3546,36.4271,306850.0
2019-09-23 13:00:00,40.21,40.45,40.21,40.43,222562.0,36.4362,36.6536,36.4362,36.6355,222562.0
2019-09-23 14:00:00,40.43,40.48,40.38,40.41,311658.0,36.6355,36.6808,36.5902,36.6174,311658.0
2019-09-23 15:00:00,40.4,40.43,40.21,40.26,710826.0,36.6083,36.6355,36.4362,36.4815,710826.0
2019-09-24 09:30:00,40.38,40.59,40.34,40.52,353579.0,36.5902,36.7805,36.554,36.7171,353579.0
2019-09-24 10:00:00,40.51,40.68,40.34,40.45,655641.0,36.708,36.8621,36.554,36.6536,655641.0
2019-09-24 11:00:00,40.46,40.46,39.87,39.87,439735.0,36.6627,36.6627,36.1281,36.1281,439735.0
2019-09-24 12:00:00,39.87,39.96,39.52,39.62,582882.0,36.1281,36.2096,35.8109,35.9015,582882.0
2019-09-24 13:00:00,39.62,39.76,39.54,39.59,429923.0,35.9015,36.0284,35.829,35.8744,429923.0
2019-09-24 14:00:00,39.59,39.84,39.46,39.55,700242.0,35.8744,36.1009,35.7566,35.8381,700242.0
2019-09-24 15:00:00,39.54,39.73,39.5,39.55,1535484.0,35.829,36.0012,35.7928,35.8381,1535484.0
2019-09-25 09:30:00,39.05,39.5,38.71,39.11,1483015.0,35.385,35.7928,35.0769,35.4394,1483015.0
2019-09-25 10:00:00,39.11,39.12,38.35,38.63,2935717.0,35.4394,35.4485,34.7507,35.0045,2935717.0
2019-09-25 11:00:00,38.64,39.09,38.61,39.07,1098281.0,35.0135,35.4213,34.9863,35.4032,1098281.0
2019-09-25 12:00:00,39.08,39.12,38.74,38.75,856794.0,35.4122,35.4485,35.1041,35.1132,856794.0
2019-09-25 13:00:00,38.75,38.84,38.53,38.75,1194846.0,35.1132,35.1947,34.9138,35.1132,1194846.0
2019-09-25 14:00:00,38.75,39.16,38.73,39.14,743377.0,35.1132,35.4847,35.0951,35.4666,743377.0
2019-09-25 15:00:00,39.14,39.34,39.13,39.25,1797383.0,35.4666,35.6478,35.4575,35.5663,1797383.0
2019-09-26 09:30:00,39.14,39.48,39.08,39.23,525970.0,35.4666,35.7747,35.4122,35.5481,525970.0
2019-09-26 10:00:00,39.23,39.34,38.85,38.98,1110978.0,35.5481,35.6478,35.2038,35.3216,1110978.0
2019-09-26 11:00:00,38.97,39.06,38.87,39.02,512168.0,35.3125,35.3941,35.2219,35.3578,512168.0
2019-09-26 12:00:00,39.02,39.11,38.93,38.98,484058.0,35.3578,35.4394,35.2763,35.3216,484058.0
2019-09-26 13:00:00,38.98,39.11,38.96,39.1,354343.0,35.3216,35.4394,35.3035,35.4303,354343.0
2019-09-26 14:00:00,39.1,39.21,39.07,39.1,454290.0,35.4303,35.53,35.4032,35.4303,454290.0
2019-09-26 15:00:00,39.1,39.15,38.89,38.93,2037235.0,35.4303,35.4756,35.24,35.2763,2037235.0
2019-09-27 09:30:00,38.71,38.84,38.44,38.77,595392.0,35.0769,35.1947,34.8323,35.1313,595392.0
2019-09-27 10:00:00,38.77,38.89,38.61,38.87,861107.0,35.1313,35.24,34.9863,35.2219,861107.0
2019-09-27 11:00:00,38.86,38.89,38.41,38.73,613973.0,35.2129,35.24,34.8051,35.0951,613973.0
2019-09-27 12:00:00,38.72,38.72,38.42,38.42,353857.0,35.086,35.086,34.8142,34.8142,353857.0
2019-09-27 13:00:00,38.41,38.57,38.33,38.45,692197.0,34.8051,34.9501,34.7326,34.8413,692197.0
2019-09-27 14:00:00,38.46,38.46,38.13,38.18,697707.0,34.8504,34.8504,34.5514,34.5967,697707.0
2019-09-27 15:00:00,38.18,38.52,38.1,38.35,2620051.0,34.5967,34.9048,34.5242,34.7507,2620051.0
2019-09-30 09:30:00,38.55,38.81,38.41,38.62,434623.0,34.932,35.1676,34.8051,34.9954,434623.0
2019-09-30 10:00:00,38.62,38.83,38.61,38.78,586311.0,34.9954,35.1857,34.9863,35.1404,586311.0
2019-09-30 11:00:00,38.79,38.92,38.73,38.92,494610.0,35.1494,35.2672,35.0951,35.2672,494610.0
2019-09-30 12:00:00,38.92,39.04,38.89,39.02,346025.0,35.2672,35.376,35.24,35.3578,346025.0
2019-09-30 13:00:00,39.02,39.05,38.93,38.97,244114.0,35.3578,35.385,35.2763,35.3125,244114.0
2019-09-30 14:00:00,38.97,38.99,38.76,38.84,547665.0,35.3125,35.3307,35.1222,35.1947,547665.0
2019-09-30 15:00:00,38.84,39.03,38.79,38.99,1503878.0,35.1947,35.3669,35.1494,35.3307,1503878.0
2019-10-01 09:30:00,38.99,39.47,38.97,39.3,317386.0,35.3307,35.7656,35.3125,35.6116,317386.0
2019-10-01 10:00:00,39.3,39.3,38.89,38.91,864608.0,35.6116,35.6116,35.24,35.2582,864608.0
2019-10-01 11:00:00,38.9,39.03,38.84,38.89,494104.0,35.2491,35.3669,35.1947,35.24,494104.0
2019-10-01 12:00:00,38.88,38.97,38.74,38.87,414461.0,35.231,35.3125,35.1041,35.2219,414461.0
2019-10-01 13:00:00,38.87,38.9,38.7,38.71,312357.0,35.2219,35.2491,35.0679,35.0769,312357.0
2019-10-01 14:00:00,38.71,38.88,38.66,38.77,442435.0,35.0769,35.231,35.0316,35.1313,442435.0
2019-10-01 15:00:00,38.78,38.84,38.47,38.52,1344522.0,35.1404,35.1947,34.8595,34.9048,1344522.0
2019-10-02 09:30:00,38.35,38.5,38.08,38.2,361443.0,34.7507,34.8867,34.5061,34.6148,361443.0
2019-10-02 10:00:00,38.2,38.51,38.18,38.45,836094.0,34.6148,34.8957,34.5967,34.8413,836094.0
2019-10-02 11:00:00,38.44,38.57,38.18,38.31,701986.0,34.8323,34.9501,34.5967,34.7145,701986.0
2019-10-02 12:00:00,38.3,38.34,37.99,38.02,397752.0,34.7054,34.7417,34.4245,34.4517,397752.0
2019-10-02 13:00:00,38.02,38.22,37.99,38.16,336053.0,34.4517,34.6329,34.4245,34.5786,336053.0
2019-10-02 14:00:00,38.16,38.35,38.08,38.34,391997.0,34.5786,34.7507,34.5061,34.7417,391997.0
2019-10-02 15:00:00,38.35,38.39,38.13,38.18,1378248.0,34.7507,34.787,34.5514,34.5967,1378248.0
2019-10-03 09:30:00,38.05,38.05,37.77,37.84,296038.0,34.4789,34.4789,34.2252,34.2886,296038.0
2019-10-03 10:00:00,37.83,37.84,37.45,37.6,1045977.0,34.2795,34.2886,33.9352,34.0711,1045977.0
2019-10-03 11:00:00,37.6,37.91,37.58,37.64,938420.0,34.0711,34.352,34.053,34.1074,938420.0
2019-10-03 12:00:00,37.63,37.85,37.59,37.83,408386.0,34.0983,34.2977,34.0621,34.2795,408386.0
2019-10-03 13:00:00,37.83,37.89,37.75,37.82,303087.0,34.2795,34.3339,34.207,34.2705,303087.0
2019-10-03 14:00:00,37.82,37.89,37.75,37.88,542639.0,34.2705,34.3339,34.207,34.3248,542639.0
2019-10-03 15:00:00,37.88,37.99,37.87,37.95,1841417.0,34.3248,34.4245,34.3158,34.3883,1841417.0
2019-10-04 09:30:00,38.09,38.3,37.96,38.14,213754.0,34.5151,34.7054,34.3973,34.5604,213754.0
2019-10-04 10:00:00,38.15,38.32,38.0,38.1,479205.0,34.5695,34.7235,34.4336,34.5242,479205.0
2019-10-04 11:00:00,38.11,38.21,38.04,38.15,262631.0,34.5333,34.6239,34.4698,34.5695,262631.0
2019-10-04 12:00:00,38.15,38.37,38.13,38.28,297408.0,34.5695,34.7689,34.5514,34.6873,297408.0
2019-10-04 13:00:00,38.28,38.31,38.1,38.12,249227.0,34.6873,34.7145,34.5242,34.5423,249227.0
2019-10-04 14:00:00,38.12,38.26,38.09,38.25,279832.0,34.5423,34.6692,34.5151,34.6601,279832.0
2019-10-04 15:00:00,38.26,38.38,38.24,38.3,921486.0,34.6692,34.7779,34.6511,34.7054,921486.0
2019-10-07 09:30:00,38.04,38.11,37.8,37.86,293362.0,34.4698,34.5333,34.2523,34.3067,293362.0
2019-10-07 10:00:00,37.86,38.04,37.83,37.98,513852.0,34.3067,34.4698,34.2795,34.4155,513852.0
2019-10-07 11:00:00,37.98,38.07,37.92,37.93,477919.0,34.4155,34.497,34.3611,34.3701,477919.0
2019-10-07 12:00:00,37.93,37.99,37.87,37.94,184442.0,34.3701,34.4245,34.3158,34.3792,184442.0
2019-10-07 13:00:00,37.94,38.18,37.85,38.18,313163.0,34.3792,34.5967,34.2977,34.5967,313163.0
2019-10-07 14:00:00,38.18,38.19,37.78,37.91,560580.0,34.5967,34.6057,34.2342,34.352,560580.0
2019-10-07 15:00:00,37.92,37.97,37.76,37.79,1061174.0,34.3611,34.4064,34.2161,34.2433,1061174.0
2019-10-08 09:30:00,37.47,37.57,37.23,37.37,510371.0,33.9533,34.0439,33.7358,33.8627,510371.0
2019-10-08 10:00:00,37.35,37.59,37.26,37.56,824699.0,33.8446,34.0621,33.763,34.0349,824699.0
2019-10-08 11:00:00,37.57,37.58,37.42,37.52,490085.0,34.0439,34.053,33.908,33.9986,490085.0
2019-10-08 12:00:00,37.52,37.67,37.48,37.57,389030.0,33.9986,34.1345,33.9624,34.0439,389030.0
2019-10-08 13:00:00,37.57,37.73,37.52,37.58,392758.0,34.0439,34.1889,33.9986,34.053,392758.0
2019-10-08 14:00:00,37.58,37.67,37.3,37.5,1700086.0,34.053,34.1345,33.7993,33.9805,1700086.0
2019-10-08 15:00:00,37.52,37.63,37.31,37.32,1210684.0,33.9986,34.0983,33.8083,33.8174,1210684.0
2019-10-09 09:30:00,37.62,37.75,37.52,37.7,238058.0,34.0892,34.207,33.9986,34.1617,238058.0
2019-10-09 10:00:00,37.7,37.75,37.63,37.7,271434.0,34.1617,34.207,34.0983,34.1617,271434.0
2019-10-09 11:00:00,37.7,37.77,37.54,37.76,324036.0,34.1617,34.2252,34.0168,34.2161,324036.0
2019-10-09 12:00:00,37.76,37.84,37.73,37.81,225856.0,34.2161,34.2886,34.1889,34.2614,225856.0
2019-10-09 13:00:00,37.82,37.88,37.75,37.81,219504.0,34.2705,34.3248,34.207,34.2614,219504.0
2019-10-09 14:00:00,37.81,37.98,37.76,37.94,448679.0,34.2614,34.4155,34.2161,34.3792,448679.0
2019-10-09 15:00:00,37.94,38.0,37.82,37.84,1400183.0,34.3792,34.4336,34.2705,34.2886,1400183.0
2019-10-10 09:30:00,37.77,38.24,37.77,38.17,476121.0,34.2252,34.6511,34.2252,34.5876,476121.0
2019-10-10 10:00:00,38.18,38.2,37.96,38.13,527578.0,34.5967,34.6148,34.3973,34.5514,527578.0
2019-10-10 11:00:00,38.13,38.26,38.11,38.18,350542.0,34.5514,34.6692,34.5333,34.5967,350542.0
2019-10-10 12:00:00,38.18,38.18,37.84,37.94,399638.0,34.5967,34.5967,34.2886,34.3792,399638.0
2019-10-10 13:00:00,37.95,37.96,37.8,37.91,304043.0,34.3883,34.3973,34.2523,34.352,304043.0
2019-10-10 14:00:00,37.91,37.96,37.76,37.87,346182.0,34.352,34.3973,34.2161,34.3158,346182.0
2019-10-10 15:00:00,37.87,38.01,37.86,37.95,1024203.0,34.3158,34.4426,34.3067,34.3883,1024203.0
2019-10-11 09:30:00,38.44,38.84,38.43,38.7,371702.0,34.8323,35.1947,34.8232,35.0679,371702.0
2019-10-11 10:00:00,38.7,38.99,38.69,38.88,535930.0,35.0679,35.3307,35.0588,35.231,535930.0
2019-10-11 11:00:00,38.88,38.94,38.69,38.71,710090.0,35.231,35.2854,35.0588,35.0769,710090.0
2019-10-11 12:00:00,38.71,38.75,38.49,38.74,337948.0,35.0769,35.1132,34.8776,35.1041,337948.0
2019-10-11 13:00:00,38.74,38.92,38.71,38.88,353471.0,35.1041,35.2672,35.0769,35.231,353471.0
2019-10-11 14:00:00,38.88,38.93,38.83,38.88,284263.0,35.231,35.2763,35.1857,35.231,284263.0
2019-10-11 15:00:00,38.88,38.88,38.54,38.55,1015002.0,35.231,35.231,34.9229,34.932,1015002.0
2019-10-14 09:30:00,38.54,38.63,38.45,38.54,246427.0,34.9229,35.0045,34.8413,34.9229,246427.0
2019-10-14 10:00:00,38.54,38.62,38.47,38.59,286238.0,34.9229,34.9954,34.8595,34.9682,286238.0
2019-10-14 11:00:00,38.59,38.63,38.5,38.61,304155.0,34.9682,35.0045,34.8867,34.9863,304155.0
2019-10-14 12:00:00,38.61,38.62,38.5,38.54,224473.0,34.9863,34.9954,34.8867,34.9229,224473.0
2019-10-14 13:00:00,38.53,38.59,38.46,38.52,267301.0,34.9138,34.9682,34.8504,34.9048,267301.0
2019-10-14 14:00:00,38.53,38.59,38.52,38.54,276863.0,34.9138,34.9682,34.9048,34.9229,276863.0
2019-10-14 15:00:00,38.54,38.57,38.34,38.36,1658876.0,34.9229,34.9501,34.7417,34.7598,1658876.0
2019-10-15 09:30:00,38.37,38.77,38.35,38.76,358071.0,34.7689,35.1313,34.7507,35.1222,358071.0
2019-10-15 10:00:00,38.75,39.04,38.71,38.97,703900.0,35.1132,35.376,35.0769,35.3125,703900.0
2019-10-15 11:00:00,38.97,39.0,38.81,38.86,470353.0,35.3125,35.3397,35.1676,35.2129,470353.0
2019-10-15 12:00:00,38.86,38.95,38.79,38.88,387358.0,35.2129,35.2944,35.1494,35.231,387358.0
2019-10-15 13:00:00,38.89,38.94,38.85,38.94,321927.0,35.24,35.2854,35.2038,35.2854,321927.0
2019-10-15 14:00:00,38.94,38.95,38.8,38.82,465557.0,35.2854,35.2944,35.1585,35.1766,465557.0
2019-10-15 15:00:00,38.82,38.91,38.79,38.88,1045453.0,35.1766,35.2582,35.1494,35.231,1045453.0
2019-10-16 09:30:00,38.88,39.19,38.59,38.96,473493.0,35.231,35.5119,34.9682,35.3035,473493.0
2019-10-16 10:00:00,38.96,39.02,38.84,39.0,500140.0,35.3035,35.3578,35.1947,35.3397,500140.0
2019-10-16 11:00:00,39.0,39.0,38.82,38.9,362992.0,35.3397,35.3397,35.1766,35.2491,362992.0
2019-10-16 12:00:00,38.9,39.01,38.88,38.93,313749.0,35.2491,35.3488,35.231,35.2763,313749.0
2019-10-16 13:00:00,38.93,38.97,38.89,38.96,302887.0,35.2763,35.3125,35.24,35.3035,302887.0
2019-10-16 14:00:00,38.96,39.01,38.93,38.98,348829.0,35.3035,35.3488,35.2763,35.3216,348829.0
2019-10-16 15:00:00,38.98,39.01,38.89,38.91,998506.0,35.3216,35.3488,35.24,35.2582,998506.0
2019-10-17 09:30:00,39.16,39.38,39.16,39.25,240532.0,35.4847,35.6841,35.4847,35.5663,240532.0
2019-10-17 10:00:00,39.26,39.36,39.14,39.2,359061.0,35.5753,35.6659,35.4666,35.521,359061.0
2019-10-17 11:00:00,39.2,39.25,39.12,39.16,348149.0,35.521,35.5663,35.4485,35.4847,348149.0
2019-10-17 12:00:00,39.16,39.21,39.07,39.2,216526.0,35.4847,35.53,35.4032,35.521,216526.0
2019-10-17 13:00:00,39.2,39.2,39.12,39.14,203000.0,35.521,35.521,35.4485,35.4666,203000.0
2019-10-17 14:00:00,39.14,39.21,39.1,39.18,262865.0,35.4666,35.53,35.4303,35.5028,262865.0
2019-10-17 15:00:00,39.18,39.18,38.99,39.11,1130186.0,35.5028,35.5028,35.3307,35.4394,1130186.0
2019-10-18 09:30:00,39.21,39.21,38.92,39.11,746723.0,35.53,35.53,35.2672,35.4394,746723.0
2019-10-18 10:00:00,39.11,39.35,38.93,38.98,776053.0,35.4394,35.6569,35.2763,35.3216,776053.0
2019-10-18 11:00:00,38.98,39.12,38.93,38.96,707313.0,35.3216,35.4485,35.2763,35.3035,707313.0
2019-10-18 12:00:00,38.96,39.01,38.74,38.86,383991.0,35.3035,35.3488,35.1041,35.2129,383991.0
2019-10-18 13:00:00,38.85,38.99,38.83,38.96,364986.0,35.2038,35.3307,35.1857,35.3035,364986.0
2019-10-18 14:00:00,38.96,38.97,38.79,38.8,411571.0,35.3035,35.3125,35.1494,35.1585,411571.0
2019-10-18 15:00:00,38.81,38.92,38.8,38.82,991282.0,35.1676,35.2672,35.1585,35.1766,991282.0
2019-10-21 09:30:00,38.96,39.27,38.91,39.05,372244.0,35.3035,35.5844,35.2582,35.385,372244.0
2019-10-21 10:00:00,39.05,39.25,39.0,39.12,620411.0,35.385,35.5663,35.3397,35.4485,620411.0
2019-10-21 11:00:00,39.12,39.25,39.08,39.19,418382.0,35.4485,35.5663,35.4122,35.5119,418382.0
2019-10-21 12:00:00,39.19,39.29,39.18,39.24,311722.0,35.5119,35.6025,35.5028,35.5572,311722.0
2019-10-21 13:00:00,39.23,39.25,39.12,39.14,260874.0,35.5481,35.5663,35.4485,35.4666,260874.0
2019-10-21 14:00:00,39.13,39.3,39.13,39.18,223862.0,35.4575,35.6116,35.4575,35.5028,223862.0
2019-10-21 15:00:00,39.19,39.29,39.15,39.26,1113569.0,35.5119,35.6025,35.4756,35.5753,1113569.0
2019-10-22 09:30:00,39.23,39.36,38.93,39.09,345583.0,35.5481,35.6659,35.2763,35.4213,345583.0
2019-10-22 10:00:00,39.09,39.23,39.0,39.11,575707.0,35.4213,35.5481,35.3397,35.4394,575707.0
2019-10-22 11:00:00,39.12,39.15,39.07,39.12,413244.0,35.4485,35.4756,35.4032,35.4485,413244.0
2019-10-22 12:00:00,39.12,39.26,39.11,39.2,400064.0,35.4485,35.5753,35.4394,35.521,400064.0
2019-10-22 13:00:00,39.2,39.28,39.16,39.19,463835.0,35.521,35.5934,35.4847,35.5119,463835.0
2019-10-22 14:00:00,39.18,39.24,39.02,39.06,532770.0,35.5028,35.5572,35.3578,35.3941,532770.0
2019-10-22 15:00:00,39.06,39.07,38.88,38.94,1038408.0,35.3941,35.4032,35.231,35.2854,1038408.0
2019-10-23 09:30:00,38.67,39.03,38.36,38.85,596067.0,35.0407,35.3669,34.7598,35.2038,596067.0
2019-10-23 10:00:00,38.84,39.1,38.84,39.06,662690.0,35.1947,35.4303,35.1947,35.3941,662690.0
2019-10-23 11:00:00,39.05,39.07,38.9,38.91,452429.0,35.385,35.4032,35.2491,35.2582,452429.0
2019-10-23 12:00:00,38.91,38.96,38.86,38.94,446111.0,35.2582,35.3035,35.2129,35.2854,446111.0
2019-10-23 13:00:00,38.93,39.18,38.93,39.13,541360.0,35.2763,35.5028,35.2763,35.4575,541360.0
2019-10-23 14:00:00,39.13,39.17,38.86,39.03,813730.0,35.4575,35.4938,35.2129,35.3669,813730.0
2019-10-23 15:00:00,39.04,39.33,38.95,39.22,1842404.0,35.376,35.6388,35.2944,35.5391,1842404.0
2019-10-24 09:30:00,35.63,36.65,35.19,36.2,4005805.0,32.286,33.2103,31.8873,32.8025,4005805.0
2019-10-24 10:00:00,36.16,36.28,35.67,36.01,3272085.0,32.7663,32.875,32.3223,32.6303,3272085.0
2019-10-24 11:00:00,36.0,36.28,35.8,35.81,1805171.0,32.6213,32.875,32.4401,32.4491,1805171.0
2019-10-24 12:00:00,35.81,35.88,35.7,35.79,1151886.0,32.4491,32.5125,32.3494,32.431,1151886.0
2019-10-24 13:00:00,35.79,35.83,35.56,35.61,1256472.0,32.431,32.4672,32.2226,32.2679,1256472.0
2019-10-24 14:00:00,35.61,35.67,35.5,35.51,1191777.0,32.2679,32.3223,32.1682,32.1773,1191777.0
2019-10-24 15:00:00,35.51,35.75,35.4,35.62,4438707.0,32.1773,32.3947,32.0776,32.2769,4438707.0
2019-10-25 09:30:00,35.49,36.0,35.4,35.69,1604013.0,32.1591,32.6213,32.0776,32.3404,1604013.0
2019-10-25 10:00:00,35.69,35.77,35.56,35.76,2153836.0,32.3404,32.4129,32.2226,32.4038,2153836.0
2019-10-25 11:00:00,35.76,35.94,35.69,35.77,2371694.0,32.4038,32.5669,32.3404,32.4129,2371694.0
2019-10-25 12:00:00,35.77,35.79,35.54,35.6,703995.0,32.4129,32.431,32.2045,32.2588,703995.0
2019-10-25 13:00:00,35.61,35.69,35.49,35.67,1088400.0,32.2679,32.3404,32.1591,32.3223,1088400.0
2019-10-25 14:00:00,35.67,35.88,35.64,35.72,1405967.0,32.3223,32.5125,32.2951,32.3676,1405967.0
2019-10-25 15:00:00,35.73,35.86,35.65,35.84,2550154.0,32.3766,32.4944,32.3041,32.4763,2550154.0
2019-10-28 09:30:00,35.82,36.25,35.82,36.15,767209.0,32.4582,32.8478,32.4582,32.7572,767209.0
2019-10-28 10:00:00,36.15,36.17,36.0,36.05,947407.0,32.7572,32.7753,32.6213,32.6666,947407.0
2019-10-28 11:00:00,36.04,36.14,36.04,36.09,539929.0,32.6575,32.7481,32.6575,32.7028,539929.0
2019-10-28 12:00:00,36.09,36.19,36.06,36.14,534864.0,32.7028,32.7935,32.6757,32.7481,534864.0
2019-10-28 13:00:00,36.15,36.15,35.96,35.98,1104921.0,32.7572,32.7572,32.585,32.6032,1104921.0
2019-10-28 14:00:00,35.98,36.13,35.94,36.1,557808.0,32.6032,32.7391,32.5669,32.7119,557808.0
2019-10-28 15:00:00,36.09,36.17,35.88,35.96,1571219.0,32.7028,32.7753,32.5125,32.585,1571219.0
2019-10-29 09:30:00,35.82,35.95,35.72,35.92,926455.0,32.4582,32.576,32.3676,32.5488,926455.0
2019-10-29 10:00:00,35.91,36.11,35.87,36.11,981391.0,32.5397,32.721,32.5035,32.721,981391.0
2019-10-29 11:00:00,36.11,36.14,35.98,36.06,1247079.0,32.721,32.7481,32.6032,32.6757,1247079.0
2019-10-29 12:00:00,36.06,36.2,36.0,36.18,614512.0,32.6757,32.8025,32.6213,32.7844,614512.0
2019-10-29 13:00:00,36.18,36.26,36.11,36.21,528004.0,32.7844,32.8569,32.721,32.8116,528004.0
2019-10-29 14:00:00,36.2,36.26,36.17,36.23,857816.0,32.8025,32.8569,32.7753,32.8297,857816.0
2019-10-29 15:00:00,36.23,36.27,36.1,36.12,1673787.0,32.8297,32.8659,32.7119,32.73,1673787.0
2019-10-30 09:30:00,36.15,36.19,35.95,36.09,378971.0,32.7572,32.7935,32.576,32.7028,378971.0
2019-10-30 10:00:00,36.08,36.14,35.95,35.97,790508.0,32.6938,32.7481,32.576,32.5941,790508.0
2019-10-30 11:00:00,35.97,35.97,35.73,35.8,591984.0,32.5941,32.5941,32.3766,32.4401,591984.0
2019-10-30 12:00:00,35.8,35.83,35.69,35.77,626216.0,32.4401,32.4672,32.3404,32.4129,626216.0
2019-10-30 13:00:00,35.77,35.85,35.72,35.77,382301.0,32.4129,32.4854,32.3676,32.4129,382301.0
2019-10-30 14:00:00,35.77,35.88,35.7,35.86,383623.0,32.4129,32.5125,32.3494,32.4944,383623.0
2019-10-30 15:00:00,35.87,35.98,35.82,35.86,1128389.0,32.5035,32.6032,32.4582,32.4944,1128389.0
2019-10-31 09:30:00,35.69,35.76,35.33,35.45,464055.0,32.3404,32.4038,32.0142,32.1229,464055.0
2019-10-31 10:00:00,35.45,35.52,35.2,35.3,1156033.0,32.1229,32.1863,31.8964,31.987,1156033.0
2019-10-31 11:00:00,35.3,35.33,35.22,35.25,505976.0,31.987,32.0142,31.9145,31.9417,505976.0
2019-10-31 12:00:00,35.26,35.26,35.13,35.22,459170.0,31.9507,31.9507,31.8329,31.9145,459170.0
2019-10-31 13:00:00,35.21,35.26,35.19,35.2,382513.0,31.9054,31.9507,31.8873,31.8964,382513.0
2019-10-31 14:00:00,35.2,35.26,35.15,35.25,775470.0,31.8964,31.9507,31.8511,31.9417,775470.0
2019-10-31 15:00:00,35.25,35.31,35.22,35.26,1275887.0,31.9417,31.996,31.9145,31.9507,1275887.0
2019-11-01 09:30:00,35.53,35.59,35.1,35.24,489414.0,32.1954,32.2498,31.8058,31.9326,489414.0
2019-11-01 10:00:00,35.23,35.47,35.17,35.37,874008.0,31.9236,32.141,31.8692,32.0504,874008.0
2019-11-01 11:00:00,35.37,35.41,35.24,35.26,547847.0,32.0504,32.0867,31.9326,31.9507,547847.0
2019-11-01 12:00:00,35.26,35.31,35.17,35.21,789400.0,31.9507,31.996,31.8692,31.9054,789400.0
2019-11-01 13:00:00,35.2,35.3,35.16,35.18,979260.0,31.8964,31.987,31.8601,31.8782,979260.0
2019-11-01 14:00:00,35.18,35.24,35.16,35.19,929249.0,31.8782,31.9326,31.8601,31.8873,929249.0
2019-11-01 15:00:00,35.19,35.28,35.09,35.24,2089172.0,31.8873,31.9689,31.7967,31.9326,2089172.0
2019-11-04 09:30:00,35.29,35.52,35.22,35.47,682894.0,31.9779,32.1863,31.9145,32.141,682894.0
2019-11-04 10:00:00,35.47,35.52,35.35,35.48,618553.0,32.141,32.1863,32.0323,32.1501,618553.0
2019-11-04 11:00:00,35.48,35.52,35.21,35.37,867550.0,32.1501,32.1863,31.9054,32.0504,867550.0
2019-11-04 12:00:00,35.37,35.5,35.37,35.5,452615.0,32.0504,32.1682,32.0504,32.1682,452615.0
2019-11-04 13:00:00,35.5,35.5,35.34,35.4,621335.0,32.1682,32.1682,32.0232,32.0776,621335.0
2019-11-04 14:00:00,35.4,35.41,35.29,35.36,624744.0,32.0776,32.0867,31.9779,32.0414,624744.0
2019-11-04 15:00:00,35.36,35.43,35.28,35.42,1452922.0,32.0414,32.1048,31.9689,32.0957,1452922.0
2019-11-05 09:30:00,35.5,35.76,35.45,35.63,313984.0,32.1682,32.4038,32.1229,32.286,313984.0
2019-11-05 10:00:00,35.64,35.7,35.58,35.66,801306.0,32.2951,32.3494,32.2407,32.3132,801306.0
2019-11-05 11:00:00,35.66,35.71,35.34,35.36,917508.0,32.3132,32.3585,32.0232,32.0414,917508.0
2019-11-05 12:00:00,35.36,35.55,35.31,35.52,651972.0,32.0414,32.2135,31.996,32.1863,651972.0
2019-11-05 13:00:00,35.52,35.54,35.47,35.49,427321.0,32.1863,32.2045,32.141,32.1591,427321.0
2019-11-05 14:00:00,35.49,35.53,35.44,35.45,448092.0,32.1591,32.1954,32.1138,32.1229,448092.0
2019-11-05 15:00:00,35.45,35.5,35.39,35.47,1588058.0,32.1229,32.1682,32.0685,32.141,1588058.0
2019-11-06 09:30:00,35.56,35.67,35.47,35.51,458307.0,32.2226,32.3223,32.141,32.1773,458307.0
2019-11-06 10:00:00,35.51,35.67,35.49,35.64,1841936.0,32.1773,32.3223,32.1591,32.2951,1841936.0
2019-11-06 11:00:00,35.64,35.64,35.44,35.49,1248759.0,32.2951,32.2951,32.1138,32.1591,1248759.0
2019-11-06 12:00:00,35.5,35.53,35.43,35.48,422216.0,32.1682,32.1954,32.1048,32.1501,422216.0
2019-11-06 13:00:00,35.49,35.5,35.43,35.45,390577.0,32.1591,32.1682,32.1048,32.1229,390577.0
2019-11-06 14:00:00,35.45,35.47,35.43,35.47,477659.0,32.1229,32.141,32.1048,32.141,477659.0
2019-11-06 15:00:00,35.46,35.57,35.27,35.51,2489039.0,32.132,32.2316,31.9598,32.1773,2489039.0
2019-11-07 09:30:00,35.6,35.62,35.34,35.41,551495.0,32.2588,32.2769,32.0232,32.0867,551495.0
2019-11-07 10:00:00,35.41,35.43,35.18,35.35,1265954.0,32.0867,32.1048,31.8782,32.0323,1265954.0
2019-11-07 11:00:00,35.35,35.48,35.33,35.45,1305697.0,32.0323,32.1501,32.0142,32.1229,1305697.0
2019-11-07 12:00:00,35.45,35.45,35.22,35.28,880141.0,32.1229,32.1229,31.9145,31.9689,880141.0
2019-11-07 13:00:00,35.28,35.28,35.04,35.09,889555.0,31.9689,31.9689,31.7514,31.7967,889555.0
2019-11-07 14:00:00,35.09,35.23,35.06,35.08,1086720.0,31.7967,31.9236,31.7695,31.7876,1086720.0
2019-11-07 15:00:00,35.08,35.16,34.77,34.9,2813357.0,31.7876,31.8601,31.5067,31.6245,2813357.0
2019-11-08 09:30:00,34.8,35.01,34.74,34.8,610013.0,31.5339,31.7242,31.4795,31.5339,610013.0
2019-11-08 10:00:00,34.81,35.01,34.68,34.98,1293590.0,31.543,31.7242,31.4252,31.697,1293590.0
2019-11-08 11:00:00,34.99,35.08,34.96,35.08,682390.0,31.7061,31.7876,31.6789,31.7876,682390.0
2019-11-08 12:00:00,35.08,35.2,35.05,35.13,589130.0,31.7876,31.8964,31.7604,31.8329,589130.0
2019-11-08 13:00:00,35.13,35.26,35.13,35.22,643695.0,31.8329,31.9507,31.8329,31.9145,643695.0
2019-11-08 14:00:00,35.22,35.23,35.09,35.17,579297.0,31.9145,31.9236,31.7967,31.8692,579297.0
2019-11-08 15:00:00,35.17,35.19,35.05,35.13,1632309.0,31.8692,31.8873,31.7604,31.8329,1632309.0
2019-11-11 09:30:00,35.01,35.18,34.93,35.12,449963.0,31.7242,31.8782,31.6517,31.8239,449963.0
2019-11-11 10:00:00,35.13,35.31,35.12,35.24,637916.0,31.8329,31.996,31.8239,31.9326,637916.0
2019-11-11 11:00:00,35.24,35.26,35.15,35.23,372224.0,31.9326,31.9507,31.8511,31.9236,372224.0
2019-11-11 12:00:00,35.23,35.23,35.17,35.17,524635.0,31.9236,31.9236,31.8692,31.8692,524635.0
2019-11-11 13:00:00,35.18,35.26,35.18,35.24,330164.0,31.8782,31.9507,31.8782,31.9326,330164.0
2019-11-11 14:00:00,35.24,35.26,35.19,35.22,270364.0,31.9326,31.9507,31.8873,31.9145,270364.0
2019-11-11 15:00:00,35.22,35.25,35.19,35.23,701206.0,31.9145,31.9417,31.8873,31.9236,701206.0
2019-11-12 09:30:00,35.29,35.37,35.13,35.15,608474.0,31.9779,32.0504,31.8329,31.8511,608474.0
2019-11-12 10:00:00,35.14,35.3,35.11,35.22,811348.0,31.842,31.987,31.8148,31.9145,811348.0
2019-11-12 11:00:00,35.22,35.26,35.15,35.19,432056.0,31.9145,31.9507,31.8511,31.8873,432056.0
2019-11-12 12:00:00,35.19,35.22,35.12,35.15,331798.0,31.8873,31.9145,31.8239,31.8511,331798.0
2019-11-12 13:00:00,35.16,35.19,35.11,35.12,461624.0,31.8601,31.8873,31.8148,31.8239,461624.0
2019-11-12 14:00:00,35.12,35.12,34.97,35.01,786490.0,31.8239,31.8239,31.688,31.7242,786490.0
2019-11-12 15:00:00,35.01,35.15,34.99,35.07,1457847.0,31.7242,31.8511,31.7061,31.7786,1457847.0
2019-11-13 09:30:00,34.9,34.93,34.65,34.8,519257.0,31.6245,31.6517,31.398,31.5339,519257.0
2019-11-13 10:00:00,34.81,34.89,34.78,34.86,556417.0,31.543,31.6155,31.5158,31.5883,556417.0
2019-11-13 11:00:00,34.86,34.93,34.81,34.88,297551.0,31.5883,31.6517,31.543,31.6064,297551.0
2019-11-13 12:00:00,34.87,34.88,34.78,34.81,281258.0,31.5973,31.6064,31.5158,31.543,281258.0
2019-11-13 13:00:00,34.81,34.88,34.67,34.7,863059.0,31.543,31.6064,31.4161,31.4433,863059.0
2019-11-13 14:00:00,34.71,34.73,34.63,34.7,487352.0,31.4524,31.4705,31.3799,31.4433,487352.0
2019-11-13 15:00:00,34.7,34.75,34.54,34.65,1544721.0,31.4433,31.4886,31.2983,31.398,1544721.0
2019-11-14 09:30:00,34.56,34.83,34.52,34.81,323868.0,31.3164,31.5611,31.2802,31.543,323868.0
2019-11-14 10:00:00,34.8,34.95,34.78,34.79,736631.0,31.5339,31.6698,31.5158,31.5248,736631.0
2019-11-14 11:00:00,34.78,34.88,34.67,34.8,442702.0,31.5158,31.6064,31.4161,31.5339,442702.0
2019-11-14 12:00:00,34.79,34.9,34.77,34.89,348145.0,31.5248,31.6245,31.5067,31.6155,348145.0
2019-11-14 13:00:00,34.9,34.92,34.8,34.89,425811.0,31.6245,31.6426,31.5339,31.6155,425811.0
2019-11-14 14:00:00,34.89,34.91,34.87,34.91,441094.0,31.6155,31.6336,31.5973,31.6336,441094.0
2019-11-14 15:00:00,34.91,35.1,34.89,34.95,1992673.0,31.6336,31.8058,31.6155,31.6698,1992673.0
2019-11-15 09:30:00,35.36,35.58,35.2,35.36,829358.0,32.0414,32.2407,31.8964,32.0414,829358.0
2019-11-15 10:00:00,35.36,35.39,35.24,35.26,696173.0,32.0414,32.0685,31.9326,31.9507,696173.0
2019-11-15 11:00:00,35.26,35.34,35.19,35.24,346938.0,31.9507,32.0232,31.8873,31.9326,346938.0
2019-11-15 12:00:00,35.24,35.43,35.23,35.39,736358.0,31.9326,32.1048,31.9236,32.0685,736358.0
2019-11-15 13:00:00,35.39,35.4,35.29,35.3,255251.0,32.0685,32.0776,31.9779,31.987,255251.0
2019-11-15 14:00:00,35.3,35.32,35.22,35.28,380073.0,31.987,32.0051,31.9145,31.9689,380073.0
2019-11-15 15:00:00,35.28,35.3,35.18,35.27,1488961.0,31.9689,31.987,31.8782,31.9598,1488961.0
2019-11-18 09:30:00,35.14,35.4,35.14,35.32,656942.0,31.842,32.0776,31.842,32.0051,656942.0
2019-11-18 10:00:00,35.32,35.4,35.19,35.25,574768.0,32.0051,32.0776,31.8873,31.9417,574768.0
2019-11-18 11:00:00,35.25,35.32,35.24,35.3,451277.0,31.9417,32.0051,31.9326,31.987,451277.0
2019-11-18 12:00:00,35.3,35.31,35.23,35.26,499127.0,31.987,31.996,31.9236,31.9507,499127.0
2019-11-18 13:00:00,35.26,35.35,35.25,35.27,529784.0,31.9507,32.0323,31.9417,31.9598,529784.0
2019-11-18 14:00:00,35.28,35.28,35.13,35.14,513706.0,31.9689,31.9689,31.8329,31.842,513706.0
2019-11-18 15:00:00,35.14,35.16,35.0,35.09,1739094.0,31.842,31.8601,31.7151,31.7967,1739094.0
2019-11-19 09:30:00,35.21,35.41,35.13,35.16,383880.0,31.9054,32.0867,31.8329,31.8601,383880.0
2019-11-19 10:00:00,35.16,35.19,34.98,35.0,821334.0,31.8601,31.8873,31.697,31.7151,821334.0
2019-11-19 11:00:00,35.0,35.15,34.99,35.12,532760.0,31.7151,31.8511,31.7061,31.8239,532760.0
2019-11-19 12:00:00,35.12,35.12,35.05,35.12,473377.0,31.8239,31.8239,31.7604,31.8239,473377.0
2019-11-19 13:00:00,35.12,35.17,35.11,35.16,362650.0,31.8239,31.8692,31.8148,31.8601,362650.0
2019-11-19 14:00:00,35.16,35.2,35.12,35.13,345922.0,31.8601,31.8964,31.8239,31.8329,345922.0
2019-11-19 15:00:00,35.13,35.14,35.03,35.06,1026086.0,31.8329,31.842,31.7423,31.7695,1026086.0
2019-11-20 09:30:00,35.02,35.16,35.0,35.12,550275.0,31.7333,31.8601,31.7151,31.8239,550275.0
2019-11-20 10:00:00,35.12,35.25,35.05,35.12,699874.0,31.8239,31.9417,31.7604,31.8239,699874.0
2019-11-20 11:00:00,35.12,35.16,35.04,35.13,446519.0,31.8239,31.8601,31.7514,31.8329,446519.0
2019-11-20 12:00:00,35.13,35.15,34.85,34.95,593516.0,31.8329,31.8511,31.5792,31.6698,593516.0
2019-11-20 13:00:00,34.94,34.96,34.74,34.84,524796.0,31.6608,31.6789,31.4795,31.5702,524796.0
2019-11-20 14:00:00,34.84,34.92,34.81,34.85,407128.0,31.5702,31.6426,31.543,31.5792,407128.0
2019-11-20 15:00:00,34.84,34.95,34.82,34.95,1861603.0,31.5702,31.6698,31.552,31.6698,1861603.0
2019-11-21 09:30:00,34.92,35.14,34.85,35.08,745155.0,31.6426,31.842,31.5792,31.7876,745155.0
2019-11-21 10:00:00,35.08,35.13,34.96,35.08,655539.0,31.7876,31.8329,31.6789,31.7876,655539.0
2019-11-21 11:00:00,35.09,35.15,34.96,34.97,490236.0,31.7967,31.8511,31.6789,31.688,490236.0
2019-11-21 12:00:00,34.98,35.09,34.94,35.09,271825.0,31.697,31.7967,31.6608,31.7967,271825.0
2019-11-21 13:00:00,35.09,35.13,35.04,35.05,315890.0,31.7967,31.8329,31.7514,31.7604,315890.0
2019-11-21 14:00:00,35.05,35.08,34.99,35.02,340085.0,31.7604,31.7876,31.7061,31.7333,340085.0
2019-11-21 15:00:00,35.02,35.03,34.85,34.93,1346350.0,31.7333,31.7423,31.5792,31.6517,1346350.0
2019-11-22 09:30:00,34.96,35.05,34.77,34.95,293592.0,31.6789,31.7604,31.5067,31.6698,293592.0
2019-11-22 10:00:00,34.95,35.07,34.91,35.0,769745.0,31.6698,31.7786,31.6336,31.7151,769745.0
2019-11-22 11:00:00,35.0,35.18,34.99,35.15,419715.0,31.7151,31.8782,31.7061,31.8511,419715.0
2019-11-22 12:00:00,35.15,35.23,35.14,35.19,254682.0,31.8511,31.9236,31.842,31.8873,254682.0
2019-11-22 13:00:00,35.19,35.2,35.14,35.18,244909.0,31.8873,31.8964,31.842,31.8782,244909.0
2019-11-22 14:00:00,35.17,35.17,35.09,35.12,1405015.0,31.8692,31.8692,31.7967,31.8239,1405015.0
2019-11-22 15:00:00,35.12,35.18,35.09,35.12,1558480.0,31.8239,31.8782,31.7967,31.8239,1558480.0
2019-11-25 09:30:00,36.49,36.53,35.62,35.62,2783900.0,33.0653,33.1015,32.2769,32.2769,2783900.0
2019-11-25 10:00:00,35.62,35.71,35.45,35.47,2150087.0,32.2769,32.3585,32.1229,32.141,2150087.0
2019-11-25 11:00:00,35.47,35.65,35.34,35.59,1383876.0,32.141,32.3041,32.0232,32.2498,1383876.0
2019-11-25 12:00:00,35.59,35.71,35.5,35.69,682012.0,32.2498,32.3585,32.1682,32.3404,682012.0
2019-11-25 13:00:00,35.69,35.94,35.63,35.91,1083902.0,32.3404,32.5669,32.286,32.5397,1083902.0
2019-11-25 14:00:00,35.91,35.93,35.74,35.77,770560.0,32.5397,32.5579,32.3857,32.4129,770560.0
2019-11-25 15:00:00,35.77,35.91,35.76,35.86,2122113.0,32.4129,32.5397,32.4038,32.4944,2122113.0
2019-11-26 09:30:00,35.8,35.85,35.42,35.46,635350.0,32.4401,32.4854,32.0957,32.132,635350.0
2019-11-26 10:00:00,35.47,35.7,35.46,35.68,1065654.0,32.141,32.3494,32.132,32.3313,1065654.0
2019-11-26 11:00:00,35.68,35.79,35.66,35.77,721394.0,32.3313,32.431,32.3132,32.4129,721394.0
2019-11-26 12:00:00,35.77,35.9,35.76,35.86,463686.0,32.4129,32.5307,32.4038,32.4944,463686.0
2019-11-26 13:00:00,35.86,35.87,35.72,35.75,521170.0,32.4944,32.5035,32.3676,32.3947,521170.0
2019-11-26 14:00:00,35.75,35.79,35.72,35.76,569906.0,32.3947,32.431,32.3676,32.4038,569906.0
2019-11-26 15:00:00,35.76,35.8,35.67,35.74,1337074.0,32.4038,32.4401,32.3223,32.3857,1337074.0
2019-11-27 09:30:00,35.79,35.95,35.69,35.87,624478.0,32.431,32.576,32.3404,32.5035,624478.0
2019-11-27 10:00:00,35.88,36.02,35.86,35.89,714529.0,32.5125,32.6394,32.4944,32.5216,714529.0
2019-11-27 11:00:00,35.89,35.91,35.82,35.87,337190.0,32.5216,32.5397,32.4582,32.5035,337190.0
2019-11-27 12:00:00,35.88,35.89,35.82,35.84,318417.0,32.5125,32.5216,32.4582,32.4763,318417.0
2019-11-27 13:00:00,35.84,35.91,35.83,35.88,382735.0,32.4763,32.5397,32.4672,32.5125,382735.0
2019-11-27 14:00:00,35.88,35.92,35.86,35.89,302527.0,32.5125,32.5488,32.4944,32.5216,302527.0
2019-11-27 15:00:00,35.88,35.91,35.84,35.85,1062899.0,32.5125,32.5397,32.4763,32.4854,1062899.0
2019-11-29 09:30:00,35.69,35.83,35.62,35.8,380824.0,32.4678,32.5952,32.4042,32.5679,380824.0
2019-11-29 10:00:00,35.8,35.86,35.76,35.77,411257.0,32.5679,32.6225,32.5315,32.5406,411257.0
2019-11-29 11:00:00,35.76,35.77,35.64,35.7,535737.0,32.5315,32.5406,32.4224,32.4769,535737.0
2019-11-29 12:00:00,35.69,35.71,35.45,35.52,953811.0,32.4678,32.486,32.2495,32.3132,953811.0
2019-12-02 09:30:00,35.45,35.62,35.42,35.43,423428.0,32.2495,32.4042,32.2222,32.2313,423428.0
2019-12-02 10:00:00,35.42,35.42,35.0,35.06,1092754.0,32.2222,32.2222,31.8401,31.8947,1092754.0
2019-12-02 11:00:00,35.06,35.15,35.04,35.09,771561.0,31.8947,31.9766,31.8765,31.922,771561.0
2019-12-02 12:00:00,35.09,35.13,35.02,35.06,572281.0,31.922,31.9584,31.8583,31.8947,572281.0
2019-12-02 13:00:00,35.05,35.08,34.95,34.97,653394.0,31.8856,31.9129,31.7947,31.8128,653394.0
2019-12-02 14:00:00,34.98,35.01,34.92,34.94,643565.0,31.8219,31.8492,31.7674,31.7856,643565.0
2019-12-02 15:00:00,34.94,34.94,34.81,34.9,2084489.0,31.7856,31.7856,31.6673,31.7492,2084489.0
2019-12-03 09:30:00,34.6,34.91,34.46,34.58,928800.0,31.4763,31.7583,31.3489,31.4581,928800.0
2019-12-03 10:00:00,34.57,34.67,34.48,34.57,882410.0,31.449,31.5399,31.3671,31.449,882410.0
2019-12-03 11:00:00,34.55,34.62,34.53,34.57,469578.0,31.4308,31.4944,31.4126,31.449,469578.0
2019-12-03 12:00:00,34.57,34.72,34.55,34.72,449400.0,31.449,31.5854,31.4308,31.5854,449400.0
2019-12-03 13:00:00,34.72,34.75,34.68,34.69,377070.0,31.5854,31.6127,31.549,31.5581,377070.0
2019-12-03 14:00:00,34.69,34.74,34.64,34.72,469216.0,31.5581,31.6036,31.5126,31.5854,469216.0
2019-12-03 15:00:00,34.73,34.8,34.69,34.76,1224472.0,31.5945,31.6582,31.5581,31.6218,1224472.0
2019-12-04 09:30:00,34.81,35.23,34.81,35.11,498552.0,31.6673,32.0494,31.6673,31.9402,498552.0
2019-12-04 10:00:00,35.1,35.24,34.93,34.99,751215.0,31.9311,32.0585,31.7765,31.831,751215.0
2019-12-04 11:00:00,34.98,35.05,34.94,35.0,367541.0,31.8219,31.8856,31.7856,31.8401,367541.0
2019-12-04 12:00:00,35.0,35.06,34.94,35.0,463757.0,31.8401,31.8947,31.7856,31.8401,463757.0
2019-12-04 13:00:00,35.01,35.15,34.99,35.06,575581.0,31.8492,31.9766,31.831,31.8947,575581.0
2019-12-04 14:00:00,35.06,35.12,35.02,35.08,494557.0,31.8947,31.9493,31.8583,31.9129,494557.0
2019-12-04 15:00:00,35.07,35.08,34.91,34.99,1429339.0,31.9038,31.9129,31.7583,31.831,1429339.0
2019-12-05 09:30:00,35.0,35.08,34.83,34.9,346779.0,31.8401,31.9129,31.6855,31.7492,346779.0
2019-12-05 10:00:00,34.89,35.09,34.86,35.03,514317.0,31.7401,31.922,31.7128,31.8674,514317.0
2019-12-05 11:00:00,35.04,35.04,34.95,34.97,356501.0,31.8765,31.8765,31.7947,31.8128,356501.0
2019-12-05 12:00:00,34.97,35.0,34.92,34.96,357379.0,31.8128,31.8401,31.7674,31.8038,357379.0
2019-12-05 13:00:00,34.96,35.03,34.95,34.98,328358.0,31.8038,31.8674,31.7947,31.8219,328358.0
2019-12-05 14:00:00,34.98,34.99,34.86,34.93,668339.0,31.8219,31.831,31.7128,31.7765,668339.0
2019-12-05 15:00:00,34.94,34.98,34.77,34.79,1269530.0,31.7856,31.8219,31.6309,31.6491,1269530.0
2019-12-06 09:30:00,35.1,35.22,34.89,35.16,429018.0,31.9311,32.0403,31.7401,31.9857,429018.0
2019-12-06 10:00:00,35.16,35.2,35.09,35.11,617454.0,31.9857,32.0221,31.922,31.9402,617454.0
2019-12-06 11:00:00,35.11,35.11,34.99,35.05,536995.0,31.9402,31.9402,31.831,31.8856,536995.0
2019-12-06 12:00:00,35.05,35.07,34.95,34.97,368369.0,31.8856,31.9038,31.7947,31.8128,368369.0
2019-12-06 13:00:00,34.96,35.02,34.94,34.95,412729.0,31.8038,31.8583,31.7856,31.7947,412729.0
2019-12-06 14:00:00,34.95,35.0,34.89,34.97,496369.0,31.7947,31.8401,31.7401,31.8128,496369.0
2019-12-06 15:00:00,34.97,35.0,34.83,34.87,1999021.0,31.8128,31.8401,31.6855,31.7219,1999021.0
2019-12-09 09:30:00,34.85,34.92,34.73,34.76,515352.0,31.7037,31.7674,31.5945,31.6218,515352.0
2019-12-09 10:00:00,34.76,34.84,34.75,34.83,717461.0,31.6218,31.6946,31.6127,31.6855,717461.0
2019-12-09 11:00:00,34.83,34.84,34.78,34.81,489480.0,31.6855,31.6946,31.64,31.6673,489480.0
2019-12-09 12:00:00,34.8,34.92,34.8,34.84,766484.0,31.6582,31.7674,31.6582,31.6946,766484.0
2019-12-09 13:00:00,34.83,34.84,34.75,34.75,452993.0,31.6855,31.6946,31.6127,31.6127,452993.0
2019-12-09 14:00:00,34.76,34.76,34.66,34.69,575002.0,31.6218,31.6218,31.5308,31.5581,575002.0
2019-12-09 15:00:00,34.69,34.74,34.56,34.57,1693787.0,31.5581,31.6036,31.4399,31.449,1693787.0
2019-12-10 09:30:00,34.67,34.92,34.66,34.87,617627.0,31.5399,31.7674,31.5308,31.7219,617627.0
2019-12-10 10:00:00,34.87,35.0,34.82,34.91,775857.0,31.7219,31.8401,31.6764,31.7583,775857.0
2019-12-10 11:00:00,34.91,34.93,34.82,34.84,369343.0,31.7583,31.7765,31.6764,31.6946,369343.0
2019-12-10 12:00:00,34.84,34.86,34.78,34.84,492517.0,31.6946,31.7128,31.64,31.6946,492517.0
2019-12-10 13:00:00,34.84,34.86,34.78,34.8,311562.0,31.6946,31.7128,31.64,31.6582,311562.0
2019-12-10 14:00:00,34.8,34.88,34.79,34.82,401234.0,31.6582,31.731,31.6491,31.6764,401234.0
2019-12-10 15:00:00,34.83,34.84,34.7,34.72,826052.0,31.6855,31.6946,31.5672,31.5854,826052.0
2019-12-11 09:30:00,34.7,34.9,34.68,34.9,564688.0,31.5672,31.7492,31.549,31.7492,564688.0
2019-12-11 10:00:00,34.9,34.95,34.82,34.87,662404.0,31.7492,31.7947,31.6764,31.7219,662404.0
2019-12-11 11:00:00,34.87,34.92,34.85,34.85,271787.0,31.7219,31.7674,31.7037,31.7037,271787.0
2019-12-11 12:00:00,34.85,34.89,34.84,34.87,231132.0,31.7037,31.7401,31.6946,31.7219,231132.0
2019-12-11 13:00:00,34.87,34.95,34.84,34.94,330246.0,31.7219,31.7947,31.6946,31.7856,330246.0
2019-12-11 14:00:00,34.93,34.99,34.91,34.96,508221.0,31.7765,31.831,31.7583,31.8038,508221.0
2019-12-11 15:00:00,34.96,34.97,34.87,34.91,1399419.0,31.8038,31.8128,31.7219,31.7583,1399419.0
2019-12-12 09:30:00,34.86,35.28,34.86,35.27,452259.0,31.7128,32.0949,31.7128,32.0858,452259.0
2019-12-12 10:00:00,35.27,35.41,35.21,35.24,620492.0,32.0858,32.2131,32.0312,32.0585,620492.0
2019-12-12 11:00:00,35.25,35.25,35.09,35.12,441235.0,32.0676,32.0676,31.922,31.9493,441235.0
2019-12-12 12:00:00,35.13,35.15,35.06,35.12,320414.0,31.9584,31.9766,31.8947,31.9493,320414.0
2019-12-12 13:00:00,35.12,35.24,35.11,35.21,378892.0,31.9493,32.0585,31.9402,32.0312,378892.0
2019-12-12 14:00:00,35.22,35.37,35.17,35.34,594656.0,32.0403,32.1767,31.9948,32.1494,594656.0
2019-12-12 15:00:00,35.35,35.46,35.28,35.3,1415619.0,32.1585,32.2586,32.0949,32.1131,1415619.0
2019-12-13 09:30:00,35.36,35.49,35.25,35.38,708059.0,32.1676,32.2859,32.0676,32.1858,708059.0
2019-12-13 10:00:00,35.38,35.77,35.35,35.47,1235590.0,32.1858,32.5406,32.1585,32.2677,1235590.0
2019-12-13 11:00:00,35.47,35.5,35.32,35.46,600265.0,32.2677,32.295,32.1313,32.2586,600265.0
2019-12-13 12:00:00,35.45,35.51,35.45,35.51,334508.0,32.2495,32.3041,32.2495,32.3041,334508.0
2019-12-13 13:00:00,35.51,35.56,35.5,35.55,371586.0,32.3041,32.3496,32.295,32.3405,371586.0
2019-12-13 14:00:00,35.55,35.58,35.48,35.55,636366.0,32.3405,32.3678,32.2768,32.3405,636366.0
2019-12-13 15:00:00,35.54,35.57,35.45,35.49,1290509.0,32.3314,32.3587,32.2495,32.2859,1290509.0
2019-12-16 09:30:00,35.57,35.77,35.54,35.55,523809.0,32.3587,32.5406,32.3314,32.3405,523809.0
2019-12-16 10:00:00,35.56,35.65,35.51,35.6,536597.0,32.3496,32.4315,32.3041,32.386,536597.0
2019-12-16 11:00:00,35.6,35.64,35.58,35.61,450422.0,32.386,32.4224,32.3678,32.3951,450422.0
2019-12-16 12:00:00,35.61,35.64,35.58,35.59,456713.0,32.3951,32.4224,32.3678,32.3769,456713.0
2019-12-16 13:00:00,35.58,35.6,35.52,35.54,442057.0,32.3678,32.386,32.3132,32.3314,442057.0
2019-12-16 14:00:00,35.55,35.55,35.43,35.44,445098.0,32.3405,32.3405,32.2313,32.2404,445098.0
2019-12-16 15:00:00,35.45,35.51,35.39,35.4,1464673.0,32.2495,32.3041,32.1949,32.204,1464673.0
2019-12-17 09:30:00,35.44,35.6,35.33,35.38,581265.0,32.2404,32.386,32.1403,32.1858,581265.0
2019-12-17 10:00:00,35.38,35.41,35.29,35.3,612652.0,32.1858,32.2131,32.104,32.1131,612652.0
2019-12-17 11:00:00,35.3,35.36,35.27,35.32,491275.0,32.1131,32.1676,32.0858,32.1313,491275.0
2019-12-17 12:00:00,35.32,35.59,35.31,35.59,2035454.0,32.1313,32.3769,32.1222,32.3769,2035454.0
2019-12-17 13:00:00,35.59,35.65,35.56,35.62,836731.0,32.3769,32.4315,32.3496,32.4042,836731.0
2019-12-17 14:00:00,35.62,35.71,35.57,35.71,1460757.0,32.4042,32.486,32.3587,32.486,1460757.0
2019-12-17 15:00:00,35.7,35.95,35.66,35.9,3252127.0,32.4769,32.7044,32.4406,32.6589,3252127.0
2019-12-18 09:30:00,35.84,35.89,35.33,35.66,1584589.0,32.6043,32.6498,32.1403,32.4406,1584589.0
2019-12-18 10:00:00,35.66,35.9,35.61,35.82,1535560.0,32.4406,32.6589,32.3951,32.5861,1535560.0
2019-12-18 11:00:00,35.82,35.87,35.77,35.87,658503.0,32.5861,32.6316,32.5406,32.6316,658503.0
2019-12-18 12:00:00,35.87,35.92,35.86,35.88,317499.0,32.6316,32.6771,32.6225,32.6407,317499.0
2019-12-18 13:00:00,35.89,35.89,35.71,35.72,620057.0,32.6498,32.6498,32.486,32.4951,620057.0
2019-12-18 14:00:00,35.72,35.77,35.7,35.76,331193.0,32.4951,32.5406,32.4769,32.5315,331193.0
2019-12-18 15:00:00,35.76,35.77,35.58,35.61,1830810.0,32.5315,32.5406,32.3678,32.3951,1830810.0
2019-12-19 09:30:00,35.52,35.94,35.52,35.84,470576.0,32.3132,32.6953,32.3132,32.6043,470576.0
2019-12-19 10:00:00,35.85,35.94,35.78,35.91,859834.0,32.6134,32.6953,32.5497,32.668,859834.0
2019-12-19 11:00:00,35.91,35.98,35.88,35.93,535798.0,32.668,32.7317,32.6407,32.6862,535798.0
2019-12-19 12:00:00,35.93,35.98,35.91,35.95,314003.0,32.6862,32.7317,32.668,32.7044,314003.0
2019-12-19 13:00:00,35.95,35.96,35.92,35.95,431587.0,32.7044,32.7135,32.6771,32.7044,431587.0
2019-12-19 14:00:00,35.95,36.12,35.95,36.12,999586.0,32.7044,32.859,32.7044,32.859,999586.0
2019-12-19 15:00:00,36.12,36.12,35.94,36.04,1663269.0,32.859,32.859,32.6953,32.7862,1663269.0
2019-12-20 09:30:00,36.09,36.26,35.92,36.1,1528127.0,32.8317,32.9864,32.6771,32.8408,1528127.0
2019-12-20 10:00:00,36.1,36.3,36.08,36.23,762596.0,32.8408,33.0228,32.8226,32.9591,762596.0
2019-12-20 11:00:00,36.23,36.26,36.13,36.19,631481.0,32.9591,32.9864,32.8681,32.9227,631481.0
2019-12-20 12:00:00,36.19,36.26,36.17,36.17,399550.0,32.9227,32.9864,32.9045,32.9045,399550.0
2019-12-20 13:00:00,36.17,36.34,36.17,36.33,609174.0,32.9045,33.0592,32.9045,33.0501,609174.0
2019-12-20 14:00:00,36.34,36.34,36.23,36.25,630484.0,33.0592,33.0592,32.9591,32.9773,630484.0
2019-12-20 15:00:00,36.26,36.26,36.12,36.19,2259719.0,32.9864,32.9864,32.859,32.9227,2259719.0
2019-12-23 09:30:00,36.22,36.49,36.17,36.27,463485.0,32.95,33.1956,32.9045,32.9955,463485.0
2019-12-23 10:00:00,36.28,36.41,36.25,36.37,638048.0,33.0046,33.1228,32.9773,33.0865,638048.0
2019-12-23 11:00:00,36.37,36.44,36.37,36.41,387825.0,33.0865,33.1501,33.0865,33.1228,387825.0
2019-12-23 12:00:00,36.4,36.43,36.35,36.4,325116.0,33.1137,33.141,33.0683,33.1137,325116.0
2019-12-23 13:00:00,36.4,36.42,36.36,36.37,293181.0,33.1137,33.1319,33.0774,33.0865,293181.0
2019-12-23 14:00:00,36.36,36.37,36.33,36.37,317177.0,33.0774,33.0865,33.0501,33.0865,317177.0
2019-12-23 15:00:00,36.37,36.37,36.19,36.21,1156648.0,33.0865,33.0865,32.9227,32.9409,1156648.0
2019-12-24 09:30:00,36.21,36.29,36.12,36.17,359212.0,32.9409,33.0137,32.859,32.9045,359212.0
2019-12-24 10:00:00,36.16,36.19,36.09,36.14,471747.0,32.8954,32.9227,32.8317,32.8772,471747.0
2019-12-24 11:00:00,36.14,36.2,36.14,36.2,328820.0,32.8772,32.9318,32.8772,32.9318,328820.0
2019-12-24 12:00:00,36.19,36.26,36.17,36.21,591081.0,32.9227,32.9864,32.9045,32.9409,591081.0
2019-12-26 09:30:00,36.35,36.52,36.29,36.39,348748.0,33.0683,33.2229,33.0137,33.1046,348748.0
2019-12-26 10:00:00,36.4,36.46,36.35,36.35,340341.0,33.1137,33.1683,33.0683,33.0683,340341.0
2019-12-26 11:00:00,36.36,36.44,36.35,36.43,381723.0,33.0774,33.1501,33.0683,33.141,381723.0
2019-12-26 12:00:00,36.43,36.43,36.36,36.41,234605.0,33.141,33.141,33.0774,33.1228,234605.0
2019-12-26 13:00:00,36.41,36.42,36.34,36.39,327507.0,33.1228,33.1319,33.0592,33.1046,327507.0
2019-12-26 14:00:00,36.38,36.41,36.29,36.31,486132.0,33.0956,33.1228,33.0137,33.0319,486132.0
2019-12-26 15:00:00,36.32,36.32,36.18,36.25,1283337.0,33.041,33.041,32.9136,32.9773,1283337.0
2019-12-27 09:30:00,36.39,36.41,36.21,36.21,399176.0,33.1046,33.1228,32.9409,32.9409,399176.0
2019-12-27 10:00:00,36.21,36.29,36.2,36.27,515274.0,32.9409,33.0137,32.9318,32.9955,515274.0
2019-12-27 11:00:00,36.28,36.35,36.26,36.31,543565.0,33.0046,33.0683,32.9864,33.0319,543565.0
2019-12-27 12:00:00,36.3,36.32,36.2,36.26,649083.0,33.0228,33.041,32.9318,32.9864,649083.0
2019-12-27 13:00:00,36.26,36.3,36.22,36.23,579568.0,32.9864,33.0228,32.95,32.9591,579568.0
2019-12-27 14:00:00,36.23,36.27,36.17,36.25,668482.0,32.9591,32.9955,32.9045,32.9773,668482.0
2019-12-27 15:00:00,36.24,36.25,35.99,36.07,2020870.0,32.9682,32.9773,32.7408,32.8135,2020870.0
2019-12-30 09:30:00,36.18,36.21,35.77,35.86,657180.0,32.9136,32.9409,32.5406,32.6225,657180.0
2019-12-30 10:00:00,35.86,35.89,35.7,35.8,818888.0,32.6225,32.6498,32.4769,32.5679,818888.0
2019-12-30 11:00:00,35.8,35.86,35.76,35.77,735737.0,32.5679,32.6225,32.5315,32.5406,735737.0
2019-12-30 12:00:00,35.77,35.95,35.75,35.95,746230.0,32.5406,32.7044,32.5224,32.7044,746230.0
2019-12-30 13:00:00,35.94,35.98,35.87,35.89,622059.0,32.6953,32.7317,32.6316,32.6498,622059.0
2019-12-30 14:00:00,35.88,35.89,35.71,35.73,708859.0,32.6407,32.6498,32.486,32.5042,708859.0
2019-12-30 15:00:00,35.73,35.83,35.71,35.8,1299939.0,32.5042,32.5952,32.486,32.5679,1299939.0
2019-12-31 09:30:00,35.81,35.9,35.66,35.73,722635.0,32.577,32.6589,32.4406,32.5042,722635.0
2019-12-31 10:00:00,35.73,35.74,35.54,35.61,1012097.0,32.5042,32.5133,32.3314,32.3951,1012097.0
2019-12-31 11:00:00,35.6,35.86,35.59,35.84,768777.0,32.386,32.6225,32.3769,32.6043,768777.0
2019-12-31 12:00:00,35.84,35.91,35.79,35.85,746031.0,32.6043,32.668,32.5588,32.6134,746031.0
2019-12-31 13:00:00,35.85,35.97,35.83,35.97,715053.0,32.6134,32.7226,32.5952,32.7226,715053.0
2019-12-31 14:00:00,35.97,35.99,35.92,35.98,354315.0,32.7226,32.7408,32.6771,32.7317,354315.0
2019-12-31 15:00:00,35.97,36.12,35.96,36.11,1527187.0,32.7226,32.859,32.7135,32.8499,1527187.0
2020-01-02 09:30:00,36.41,36.5,36.24,36.44,319370.0,33.1228,33.2047,32.9682,33.1501,319370.0
2020-01-02 10:00:00,36.44,36.46,36.18,36.37,488231.0,33.1501,33.1683,32.9136,33.0865,488231.0
2020-01-02 11:00:00,36.37,36.41,36.27,36.35,377359.0,33.0865,33.1228,32.9955,33.0683,377359.0
2020-01-02 12:00:00,36.36,36.38,36.26,36.3,426591.0,33.0774,33.0956,32.9864,33.0228,426591.0
2020-01-02 13:00:00,36.3,36.31,36.19,36.2,325878.0,33.0228,33.0319,32.9227,32.9318,325878.0
2020-01-02 14:00:00,36.2,36.31,36.2,36.24,476975.0,32.9318,33.0319,32.9318,32.9682,476975.0
2020-01-02 15:00:00,36.24,36.29,36.14,36.29,1275205.0,32.9682,33.0137,32.8772,33.0137,1275205.0
2020-01-03 09:30:00,35.92,36.1,35.78,35.87,300956.0,32.6771,32.8408,32.5497,32.6316,300956.0
2020-01-03 10:00:00,35.84,36.05,35.8,35.95,406714.0,32.6043,32.7953,32.5679,32.7044,406714.0
2020-01-03 11:00:00,35.95,36.04,35.88,36.02,319195.0,32.7044,32.7862,32.6407,32.7681,319195.0
2020-01-03 12:00:00,36.02,36.06,35.97,36.02,213142.0,32.7681,32.8044,32.7226,32.7681,213142.0
2020-01-03 13:00:00,36.02,36.05,35.89,35.94,319244.0,32.7681,32.7953,32.6498,32.6953,319244.0
2020-01-03 14:00:00,35.94,35.99,35.84,35.96,295361.0,32.6953,32.7408,32.6043,32.7135,295361.0
2020-01-03 15:00:00,35.96,36.0,35.86,35.96,998691.0,32.7135,32.7499,32.6225,32.7135,998691.0
2020-01-06 09:30:00,35.79,35.82,35.46,35.5,469662.0,32.5588,32.5861,32.2586,32.295,469662.0
2020-01-06 10:00:00,35.5,35.75,35.46,35.65,560428.0,32.295,32.5224,32.2586,32.4315,560428.0
2020-01-06 11:00:00,35.66,35.79,35.65,35.76,523561.0,32.4406,32.5588,32.4315,32.5315,523561.0
2020-01-06 12:00:00,35.76,35.8,35.7,35.71,352755.0,32.5315,32.5679,32.4769,32.486,352755.0
2020-01-06 13:00:00,35.7,35.79,35.67,35.68,318253.0,32.4769,32.5588,32.4497,32.4587,318253.0
2020-01-06 14:00:00,35.67,35.76,35.65,35.7,438746.0,32.4497,32.5315,32.4315,32.4769,438746.0
2020-01-06 15:00:00,35.7,35.81,35.69,35.78,906894.0,32.4769,32.577,32.4678,32.5497,906894.0
2020-01-07 09:30:00,35.66,35.7,35.41,35.5,459106.0,32.4406,32.4769,32.2131,32.295,459106.0
2020-01-07 10:00:00,35.5,35.53,35.35,35.5,960268.0,32.295,32.3223,32.1585,32.295,960268.0
2020-01-07 11:00:00,35.5,35.66,35.49,35.55,588826.0,32.295,32.4406,32.2859,32.3405,588826.0
2020-01-07 12:00:00,35.54,35.58,35.48,35.57,320085.0,32.3314,32.3678,32.2768,32.3587,320085.0
2020-01-07 13:00:00,35.58,35.7,35.58,35.66,362667.0,32.3678,32.4769,32.3678,32.4406,362667.0
2020-01-07 14:00:00,35.66,35.66,35.5,35.52,502618.0,32.4406,32.4406,32.295,32.3132,502618.0
2020-01-07 15:00:00,35.53,35.63,35.52,35.63,1229817.0,32.3223,32.4133,32.3132,32.4133,1229817.0
2020-01-08 09:30:00,35.71,35.85,35.57,35.83,302589.0,32.486,32.6134,32.3587,32.5952,302589.0
2020-01-08 10:00:00,35.84,35.89,35.73,35.73,613537.0,32.6043,32.6498,32.5042,32.5042,613537.0
2020-01-08 11:00:00,35.73,36.06,35.69,36.06,683406.0,32.5042,32.8044,32.4678,32.8044,683406.0
2020-01-08 12:00:00,36.05,36.08,35.94,35.95,486199.0,32.7953,32.8226,32.6953,32.7044,486199.0
2020-01-08 13:00:00,35.95,35.95,35.85,35.87,339774.0,32.7044,32.7044,32.6134,32.6316,339774.0
2020-01-08 14:00:00,35.87,35.88,35.79,35.8,462129.0,32.6316,32.6407,32.5588,32.5679,462129.0
2020-01-08 15:00:00,35.8,35.9,35.57,35.59,1670672.0,32.5679,32.6589,32.3587,32.3769,1670672.0
2020-01-09 09:30:00,35.14,35.45,35.06,35.27,1222117.0,31.9675,32.2495,31.8947,32.0858,1222117.0
2020-01-09 10:00:00,35.26,35.3,35.09,35.12,1175781.0,32.0767,32.1131,31.922,31.9493,1175781.0
2020-01-09 11:00:00,35.11,35.14,35.01,35.14,699844.0,31.9402,31.9675,31.8492,31.9675,699844.0
2020-01-09 12:00:00,35.14,35.14,35.03,35.06,589684.0,31.9675,31.9675,31.8674,31.8947,589684.0
2020-01-09 13:00:00,35.07,35.13,35.02,35.06,1344793.0,31.9038,31.9584,31.8583,31.8947,1344793.0
2020-01-09 14:00:00,35.06,35.08,35.0,35.04,1717916.0,31.8947,31.9129,31.8401,31.8765,1717916.0
2020-01-09 15:00:00,35.04,35.18,34.97,35.18,2328385.0,31.8765,32.0039,31.8128,32.0039,2328385.0
2020-01-10 09:30:00,35.22,35.23,34.96,34.98,362416.0,32.0403,32.0494,31.8038,31.8219,362416.0
2020-01-10 10:00:00,34.98,35.16,34.97,35.12,771195.0,31.8219,31.9857,31.8128,31.9493,771195.0
2020-01-10 11:00:00,35.12,35.15,34.94,35.0,566625.0,31.9493,31.9766,31.7856,31.8401,566625.0
2020-01-10 12:00:00,35.0,35.04,34.92,35.0,385461.0,31.8401,31.8765,31.7674,31.8401,385461.0
2020-01-10 13:00:00,35.0,35.07,34.97,34.98,264521.0,31.8401,31.9038,31.8128,31.8219,264521.0
2020-01-10 14:00:00,34.98,35.02,34.92,34.95,355851.0,31.8219,31.8583,31.7674,31.7947,355851.0
2020-01-10 15:00:00,34.95,34.96,34.79,34.9,1537643.0,31.7947,31.8038,31.6491,31.7492,1537643.0
2020-01-13 09:30:00,34.89,34.89,34.56,34.75,893645.0,31.7401,31.7401,31.4399,31.6127,893645.0
2020-01-13 10:00:00,34.75,34.77,34.57,34.73,1328221.0,31.6127,31.6309,31.449,31.5945,1328221.0
2020-01-13 11:00:00,34.73,34.81,34.71,34.71,1003432.0,31.5945,31.6673,31.5763,31.5763,1003432.0
2020-01-13 12:00:00,34.72,34.76,34.64,34.67,686739.0,31.5854,31.6218,31.5126,31.5399,686739.0
2020-01-13 13:00:00,34.67,34.71,34.64,34.7,543549.0,31.5399,31.5763,31.5126,31.5672,543549.0
2020-01-13 14:00:00,34.7,34.75,34.67,34.69,636334.0,31.5672,31.6127,31.5399,31.5581,636334.0
2020-01-13 15:00:00,34.7,34.75,34.65,34.72,1549004.0,31.5672,31.6127,31.5217,31.5854,1549004.0
2020-01-14 09:30:00,34.67,34.82,34.51,34.81,534457.0,31.5399,31.6764,31.3944,31.6673,534457.0
2020-01-14 10:00:00,34.8,35.12,34.8,35.03,1651332.0,31.6582,31.9493,31.6582,31.8674,1651332.0
2020-01-14 11:00:00,35.03,35.15,35.03,35.12,556340.0,31.8674,31.9766,31.8674,31.9493,556340.0
2020-01-14 12:00:00,35.12,35.23,35.09,35.17,441721.0,31.9493,32.0494,31.922,31.9948,441721.0
2020-01-14 13:00:00,35.17,35.25,35.1,35.13,515410.0,31.9948,32.0676,31.9311,31.9584,515410.0
2020-01-14 14:00:00,35.14,35.33,35.06,35.31,593428.0,31.9675,32.1403,31.8947,32.1222,593428.0
2020-01-14 15:00:00,35.3,35.37,35.24,35.36,1246249.0,32.1131,32.1767,32.0585,32.1676,1246249.0
2020-01-15 09:30:00,35.41,35.53,35.12,35.14,898945.0,32.2131,32.3223,31.9493,31.9675,898945.0
2020-01-15 10:00:00,35.14,35.27,35.04,35.24,1035602.0,31.9675,32.0858,31.8765,32.0585,1035602.0
2020-01-15 11:00:00,35.23,35.66,35.21,35.59,1391362.0,32.0494,32.4406,32.0312,32.3769,1391362.0
2020-01-15 12:00:00,35.58,35.72,35.55,35.63,1029556.0,32.3678,32.4951,32.3405,32.4133,1029556.0
2020-01-15 13:00:00,35.64,35.64,35.46,35.51,841602.0,32.4224,32.4224,32.2586,32.3041,841602.0
2020-01-15 14:00:00,35.5,35.5,35.33,35.39,1570961.0,32.295,32.295,32.1403,32.1949,1570961.0
2020-01-15 15:00:00,35.39,35.4,35.19,35.33,2627526.0,32.1949,32.204,32.013,32.1403,2627526.0
2020-01-16 09:30:00,35.43,35.71,35.27,35.69,492741.0,32.2313,32.486,32.0858,32.4678,492741.0
2020-01-16 10:00:00,35.68,35.85,35.59,35.78,1233257.0,32.4587,32.6134,32.3769,32.5497,1233257.0
2020-01-16 11:00:00,35.77,35.99,35.77,35.97,761313.0,32.5406,32.7408,32.5406,32.7226,761313.0
2020-01-16 12:00:00,35.96,35.99,35.9,35.97,397542.0,32.7135,32.7408,32.6589,32.7226,397542.0
2020-01-16 13:00:00,35.97,35.98,35.92,35.97,384550.0,32.7226,32.7317,32.6771,32.7226,384550.0
2020-01-16 14:00:00,35.96,36.0,35.93,35.96,457660.0,32.7135,32.7499,32.6862,32.7135,457660.0
2020-01-16 15:00:00,35.95,35.96,35.83,35.92,1843852.0,32.7044,32.7135,32.5952,32.6771,1843852.0
2020-01-17 09:30:00,35.33,35.77,35.28,35.7,1456448.0,32.1403,32.5406,32.0949,32.4769,1456448.0
2020-01-17 10:00:00,35.7,35.75,35.58,35.64,1047849.0,32.4769,32.5224,32.3678,32.4224,1047849.0
2020-01-17 11:00:00,35.64,35.72,35.47,35.63,848889.0,32.4224,32.4951,32.2677,32.4133,848889.0
2020-01-17 12:00:00,35.63,35.76,35.6,35.7,1253194.0,32.4133,32.5315,32.386,32.4769,1253194.0
2020-01-17 13:00:00,35.7,35.84,35.69,35.82,383560.0,32.4769,32.6043,32.4678,32.5861,383560.0
2020-01-17 14:00:00,35.81,35.9,35.81,35.84,530452.0,32.577,32.6589,32.577,32.6043,530452.0
2020-01-17 15:00:00,35.84,35.85,35.71,35.82,1537755.0,32.6043,32.6134,32.486,32.5861,1537755.0
2020-01-21 09:30:00,35.6,35.86,35.55,35.67,603310.0,32.386,32.6225,32.3405,32.4497,603310.0
2020-01-21 10:00:00,35.67,35.73,35.58,35.69,673432.0,32.4497,32.5042,32.3678,32.4678,673432.0
2020-01-21 11:00:00,35.69,35.8,35.65,35.73,526563.0,32.4678,32.5679,32.4315,32.5042,526563.0
2020-01-21 12:00:00,35.73,35.78,35.7,35.77,376344.0,32.5042,32.5497,32.4769,32.5406,376344.0
2020-01-21 13:00:00,35.77,35.77,35.49,35.5,414274.0,32.5406,32.5406,32.2859,32.295,414274.0
2020-01-21 14:00:00,35.49,35.61,35.47,35.59,423670.0,32.2859,32.3951,32.2677,32.3769,423670.0
2020-01-21 15:00:00,35.6,35.74,35.59,35.73,1364412.0,32.386,32.5133,32.3769,32.5042,1364412.0
2020-01-22 09:30:00,35.81,36.07,35.79,35.88,437690.0,32.577,32.8135,32.5588,32.6407,437690.0
2020-01-22 10:00:00,35.88,35.91,35.74,35.8,578685.0,32.6407,32.668,32.5133,32.5679,578685.0
2020-01-22 11:00:00,35.8,35.83,35.62,35.7,607505.0,32.5679,32.5952,32.4042,32.4769,607505.0
2020-01-22 12:00:00,35.7,35.87,35.7,35.86,302509.0,32.4769,32.6316,32.4769,32.6225,302509.0
2020-01-22 13:00:00,35.85,35.87,35.76,35.8,402987.0,32.6134,32.6316,32.5315,32.5679,402987.0
2020-01-22 14:00:00,35.81,35.9,35.77,35.84,728195.0,32.577,32.6589,32.5406,32.6043,728195.0
2020-01-22 15:00:00,35.83,35.91,35.76,35.9,2314498.0,32.5952,32.668,32.5315,32.6589,2314498.0
2020-01-23 09:30:00,35.82,35.9,35.56,35.85,783498.0,32.5861,32.6589,32.3496,32.6134,783498.0
2020-01-23 10:00:00,35.84,35.98,35.58,35.6,760378.0,32.6043,32.7317,32.3678,32.386,760378.0
2020-01-23 11:00:00,35.6,35.7,35.54,35.63,353047.0,32.386,32.4769,32.3314,32.4133,353047.0
2020-01-23 12:00:00,35.63,35.64,35.57,35.6,265519.0,32.4133,32.4224,32.3587,32.386,265519.0
2020-01-23 13:00:00,35.6,35.7,35.58,35.7,392095.0,32.386,32.4769,32.3678,32.4769,392095.0
2020-01-23 14:00:00,35.7,35.73,35.66,35.7,591049.0,32.4769,32.5042,32.4406,32.4769,591049.0
2020-01-23 15:00:00,35.71,35.76,35.56,35.62,1945875.0,32.486,32.5315,32.3496,32.4042,1945875.0
2020-01-24 09:30:00,35.79,35.79,35.53,35.76,438805.0,32.5588,32.5588,32.3223,32.5315,438805.0
2020-01-24 10:00:00,35.75,35.76,35.57,35.61,617576.0,32.5224,32.5315,32.3587,32.3951,617576.0
2020-01-24 11:00:00,35.61,35.69,35.47,35.48,802768.0,32.3951,32.4678,32.2677,32.2768,802768.0
2020-01-24 12:00:00,35.49,35.51,35.19,35.41,1105921.0,32.2859,32.3041,32.013,32.2131,1105921.0
2020-01-24 13:00:00,35.41,35.41,35.15,35.19,643422.0,32.2131,32.2131,31.9766,32.013,643422.0
2020-01-24 14:00:00,35.19,35.32,35.1,35.32,758301.0,32.013,32.1313,31.9311,32.1313,758301.0
2020-01-24 15:00:00,35.32,35.45,35.29,35.37,2026864.0,32.1313,32.2495,32.104,32.1767,2026864.0
2020-01-27 09:30:00,34.79,35.22,34.75,35.07,852764.0,31.6491,32.0403,31.6127,31.9038,852764.0
2020-01-27 10:00:00,35.08,35.32,34.98,35.23,1332340.0,31.9129,32.1313,31.8219,32.0494,1332340.0
2020-01-27 11:00:00,35.23,35.45,35.13,35.44,938718.0,32.0494,32.2495,31.9584,32.2404,938718.0
2020-01-27 12:00:00,35.43,35.74,35.39,35.61,1394179.0,32.2313,32.5133,32.1949,32.3951,1394179.0
2020-01-27 13:00:00,35.6,35.68,35.53,35.55,598330.0,32.386,32.4587,32.3223,32.3405,598330.0
2020-01-27 14:00:00,35.56,35.66,35.47,35.49,608121.0,32.3496,32.4406,32.2677,32.2859,608121.0
2020-01-27 15:00:00,35.48,35.57,35.41,35.48,1940352.0,32.2768,32.3587,32.2131,32.2768,1940352.0
2020-01-28 09:30:00,35.61,35.8,35.48,35.66,472752.0,32.3951,32.5679,32.2768,32.4406,472752.0
2020-01-28 10:00:00,35.66,35.97,35.65,35.77,1483685.0,32.4406,32.7226,32.4315,32.5406,1483685.0
2020-01-28 11:00:00,35.78,35.92,35.69,35.86,758777.0,32.5497,32.6771,32.4678,32.6225,758777.0
2020-01-28 12:00:00,35.86,36.15,35.84,36.11,1108337.0,32.6225,32.8863,32.6043,32.8499,1108337.0
2020-01-28 13:00:00,36.11,36.24,36.03,36.19,1694739.0,32.8499,32.9682,32.7772,32.9227,1694739.0
2020-01-28 14:00:00,36.19,36.35,36.17,36.23,1953354.0,32.9227,33.0683,32.9045,32.9591,1953354.0
2020-01-28 15:00:00,36.23,36.45,36.11,36.21,4285377.0,32.9591,33.1592,32.8499,32.9409,4285377.0
2020-01-29 09:30:00,35.04,35.45,34.45,34.55,2851001.0,31.8765,32.2495,31.3398,31.4308,2851001.0
2020-01-29 10:00:00,34.55,35.31,34.34,35.22,4560346.0,31.4308,32.1222,31.2397,32.0403,4560346.0
2020-01-29 11:00:00,35.23,35.53,35.11,35.22,2362236.0,32.0494,32.3223,31.9402,32.0403,2362236.0
2020-01-29 12:00:00,35.22,35.22,34.88,34.88,1606751.0,32.0403,32.0403,31.731,31.731,1606751.0
2020-01-29 13:00:00,34.88,35.02,34.83,34.88,1007409.0,31.731,31.8583,31.6855,31.731,1007409.0
2020-01-29 14:00:00,34.87,34.93,34.6,34.61,1560199.0,31.7219,31.7765,31.4763,31.4854,1560199.0
2020-01-29 15:00:00,34.61,34.79,34.52,34.59,4051734.0,31.4854,31.6491,31.4035,31.4672,4051734.0
2020-01-30 09:30:00,34.36,34.83,34.25,34.48,1129503.0,31.2579,31.6855,31.1579,31.3671,1129503.0
2020-01-30 10:00:00,34.48,34.62,34.4,34.55,2262219.0,31.3671,31.4944,31.2943,31.4308,2262219.0
2020-01-30 11:00:00,34.55,34.98,34.55,34.87,1661737.0,31.4308,31.8219,31.4308,31.7219,1661737.0
2020-01-30 12:00:00,34.86,34.88,34.47,34.48,1070428.0,31.7128,31.731,31.358,31.3671,1070428.0
2020-01-30 13:00:00,34.48,34.71,34.48,34.69,758742.0,31.3671,31.5763,31.3671,31.5581,758742.0
2020-01-30 14:00:00,34.69,35.04,34.68,35.02,1174473.0,31.5581,31.8765,31.549,31.8583,1174473.0
2020-01-30 15:00:00,35.02,35.14,34.89,35.06,2469587.0,31.8583,31.9675,31.7401,31.8947,2469587.0
2020-01-31 09:30:00,34.86,35.03,34.05,34.16,1469381.0,31.7128,31.8674,30.9759,31.076,1469381.0
2020-01-31 10:00:00,34.17,34.3,34.02,34.16,2379082.0,31.0851,31.2033,30.9486,31.076,2379082.0
2020-01-31 11:00:00,34.16,34.24,34.09,34.14,1497055.0,31.076,31.1488,31.0123,31.0578,1497055.0
2020-01-31 12:00:00,34.13,34.15,33.76,33.79,1430626.0,31.0487,31.0669,30.7121,30.7394,1430626.0
2020-01-31 13:00:00,33.79,33.84,33.68,33.77,1490190.0,30.7394,30.7849,30.6393,30.7212,1490190.0
2020-01-31 14:00:00,33.77,33.88,33.64,33.77,1519011.0,30.7212,30.8213,30.6029,30.7212,1519011.0
2020-01-31 15:00:00,33.77,33.79,33.53,33.55,3487817.0,30.7212,30.7394,30.5029,30.521,3487817.0
2020-02-03 09:30:00,33.75,34.08,33.71,34.01,961849.0,30.703,31.0032,30.6666,30.9395,961849.0
2020-02-03 10:00:00,34.01,34.26,33.94,34.12,1842257.0,30.9395,31.1669,30.8758,31.0396,1842257.0
2020-02-03 11:00:00,34.13,34.3,33.97,34.07,1233900.0,31.0487,31.2033,30.9031,30.9941,1233900.0
2020-02-03 12:00:00,34.07,34.19,34.01,34.14,1015847.0,30.9941,31.1033,30.9395,31.0578,1015847.0
2020-02-03 13:00:00,34.15,34.21,34.03,34.2,825972.0,31.0669,31.1215,30.9577,31.1124,825972.0
2020-02-03 14:00:00,34.19,34.35,34.14,34.28,1267315.0,31.1033,31.2488,31.0578,31.1851,1267315.0
2020-02-03 15:00:00,34.28,34.53,34.27,34.39,4300398.0,31.1851,31.4126,31.176,31.2852,4300398.0
2020-02-04 09:30:00,35.05,35.12,34.54,34.58,1518722.0,31.8856,31.9493,31.4217,31.4581,1518722.0
2020-02-04 10:00:00,34.57,34.64,34.39,34.42,1983571.0,31.449,31.5126,31.2852,31.3125,1983571.0
2020-02-04 11:00:00,34.43,34.67,34.35,34.55,1109595.0,31.3216,31.5399,31.2488,31.4308,1109595.0
2020-02-04 12:00:00,34.55,34.66,34.5,34.55,977107.0,31.4308,31.5308,31.3853,31.4308,977107.0
2020-02-04 13:00:00,34.55,34.58,34.39,34.46,925406.0,31.4308,31.4581,31.2852,31.3489,925406.0
2020-02-04 14:00:00,34.45,39.25,34.33,37.61,18524484.0,31.3398,35.7064,31.2306,34.2145,18524484.0
2020-02-04 15:00:00,37.61,37.61,36.65,37.39,12948892.0,34.2145,34.2145,33.3412,34.0144,12948892.0
2020-02-05 09:30:00,36.86,37.19,36.61,37.0,4297819.0,33.5322,33.8324,33.3048,33.6596,4297819.0
2020-02-05 10:00:00,37.0,37.03,36.63,36.73,2832550.0,33.6596,33.6869,33.323,33.414,2832550.0
2020-02-05 11:00:00,36.74,37.22,36.68,37.2,2983040.0,33.4231,33.8597,33.3685,33.8415,2983040.0
2020-02-05 12:00:00,37.2,37.26,37.05,37.26,1998931.0,33.8415,33.8961,33.7051,33.8961,1998931.0
2020-02-05 13:00:00,37.26,37.41,37.24,37.32,1782008.0,33.8961,34.0326,33.8779,33.9507,1782008.0
2020-02-05 14:00:00,37.32,37.45,37.17,37.2,2498167.0,33.9507,34.069,33.8142,33.8415,2498167.0
2020-02-05 15:00:00,37.2,37.32,37.07,37.12,4619446.0,33.8415,33.9507,33.7233,33.7687,4619446.0
2020-02-06 09:30:00,37.61,38.74,37.53,38.73,2704844.0,34.2145,35.2425,34.1417,35.2334,2704844.0
2020-02-06 10:00:00,38.73,39.04,38.45,38.53,3788429.0,35.2334,35.5154,34.9787,35.0514,3788429.0
2020-02-06 11:00:00,38.53,38.7,38.35,38.51,2018638.0,35.0514,35.2061,34.8877,35.0333,2018638.0
2020-02-06 12:00:00,38.51,38.76,38.49,38.58,1345221.0,35.0333,35.2607,35.0151,35.0969,1345221.0
2020-02-06 13:00:00,38.57,38.61,38.04,38.15,2049280.0,35.0878,35.1242,34.6057,34.7058,2049280.0
2020-02-06 14:00:00,38.15,38.19,37.9,38.08,2138932.0,34.7058,34.7421,34.4783,34.6421,2138932.0
2020-02-06 15:00:00,38.08,38.16,37.88,38.0,3689584.0,34.6421,34.7149,34.4601,34.5693,3689584.0
2020-02-07 09:30:00,35.83,36.74,35.8,36.49,2423679.0,32.5952,33.4231,32.5679,33.1956,2423679.0
2020-02-07 10:00:00,36.49,36.79,36.41,36.75,2240351.0,33.1956,33.4685,33.1228,33.4321,2240351.0
2020-02-07 11:00:00,36.75,36.87,36.54,36.66,2373969.0,33.4321,33.5413,33.2411,33.3503,2373969.0
2020-02-07 12:00:00,36.66,36.78,36.62,36.72,1525593.0,33.3503,33.4594,33.3139,33.4049,1525593.0
2020-02-07 13:00:00,36.71,36.71,36.31,36.37,2324404.0,33.3958,33.3958,33.0319,33.0865,2324404.0
2020-02-07 14:00:00,36.37,36.41,36.04,36.09,1751598.0,33.0865,33.1228,32.7862,32.8317,1751598.0
2020-02-07 15:00:00,36.1,36.28,36.09,36.19,2936693.0,32.8408,33.0046,32.8317,32.9227,2936693.0
2020-02-10 09:30:00,36.18,36.23,35.91,36.07,784357.0,32.9136,32.9591,32.668,32.8135,784357.0
2020-02-10 10:00:00,36.07,36.15,35.75,35.8,1082685.0,32.8135,32.8863,32.5224,32.5679,1082685.0
2020-02-10 11:00:00,35.8,35.85,35.6,35.76,1017354.0,32.5679,32.6134,32.386,32.5315,1017354.0
2020-02-10 12:00:00,35.75,35.81,35.58,35.59,808476.0,32.5224,32.577,32.3678,32.3769,808476.0
2020-02-10 13:00:00,35.59,35.68,35.5,35.52,1011681.0,32.3769,32.4587,32.295,32.3132,1011681.0
2020-02-10 14:00:00,35.52,35.78,35.49,35.77,952235.0,32.3132,32.5497,32.2859,32.5406,952235.0
2020-02-10 15:00:00,35.77,36.03,35.72,36.02,2988082.0,32.5406,32.7772,32.4951,32.7681,2988082.0
2020-02-11 09:30:00,36.18,36.58,36.06,36.32,803908.0,32.9136,33.2775,32.8044,33.041,803908.0
2020-02-11 10:00:00,36.32,36.59,36.27,36.48,1049905.0,33.041,33.2866,32.9955,33.1865,1049905.0
2020-02-11 11:00:00,36.48,36.59,36.4,36.48,977890.0,33.1865,33.2866,33.1137,33.1865,977890.0
2020-02-11 12:00:00,36.49,36.58,36.47,36.54,738861.0,33.1956,33.2775,33.1774,33.2411,738861.0
2020-02-11 13:00:00,36.53,36.68,36.52,36.53,468526.0,33.232,33.3685,33.2229,33.232,468526.0
2020-02-11 14:00:00,36.53,36.56,36.4,36.45,477865.0,33.232,33.2593,33.1137,33.1592,477865.0
2020-02-11 15:00:00,36.45,36.59,36.37,36.44,1578785.0,33.1592,33.2866,33.0865,33.1501,1578785.0
2020-02-12 09:30:00,36.64,37.2,36.61,37.17,864598.0,33.3321,33.8415,33.3048,33.8142,864598.0
2020-02-12 10:00:00,37.16,37.5,37.09,37.39,2235916.0,33.8051,34.1144,33.7415,34.0144,2235916.0
2020-02-12 11:00:00,37.39,37.4,37.19,37.32,754284.0,34.0144,34.0235,33.8324,33.9507,754284.0
2020-02-12 12:00:00,37.33,37.46,37.31,37.34,600569.0,33.9598,34.078,33.9416,33.9689,600569.0
2020-02-12 13:00:00,37.34,37.4,37.25,37.4,518545.0,33.9689,34.0235,33.887,34.0235,518545.0
2020-02-12 14:00:00,37.4,37.46,37.27,37.27,594213.0,34.0235,34.078,33.9052,33.9052,594213.0
2020-02-12 15:00:00,37.27,37.32,37.1,37.15,1934647.0,33.9052,33.9507,33.7505,33.796,1934647.0
2020-02-13 09:30:00,37.05,37.06,36.7,36.97,457916.0,33.7051,33.7142,33.3867,33.6323,457916.0
2020-02-13 10:00:00,36.98,37.15,36.92,37.13,635082.0,33.6414,33.796,33.5868,33.7778,635082.0
2020-02-13 11:00:00,37.14,37.25,37.02,37.12,784404.0,33.7869,33.887,33.6778,33.7687,784404.0
2020-02-13 12:00:00,37.12,37.19,37.06,37.08,505834.0,33.7687,33.8324,33.7142,33.7324,505834.0
2020-02-13 13:00:00,37.07,37.23,37.05,37.13,515126.0,33.7233,33.8688,33.7051,33.7778,515126.0
2020-02-13 14:00:00,37.14,37.27,37.08,37.18,766628.0,33.7869,33.9052,33.7324,33.8233,766628.0
2020-02-13 15:00:00,37.18,37.22,37.08,37.19,1473096.0,33.8233,33.8597,33.7324,33.8324,1473096.0
2020-02-14 09:30:00,37.57,37.83,37.31,37.75,1549246.0,34.1781,34.4146,33.9416,34.3419,1549246.0
2020-02-14 10:00:00,37.75,38.06,37.74,38.05,1525057.0,34.3419,34.6239,34.3328,34.6148,1525057.0
2020-02-14 11:00:00,38.05,38.23,37.79,38.13,1395586.0,34.6148,34.7785,34.3783,34.6876,1395586.0
2020-02-14 12:00:00,38.14,38.21,37.95,38.05,910317.0,34.6967,34.7603,34.5238,34.6148,910317.0
2020-02-14 13:00:00,38.05,38.1,37.94,38.0,655109.0,34.6148,34.6603,34.5147,34.5693,655109.0
2020-02-14 14:00:00,38.0,38.17,37.99,38.14,739735.0,34.5693,34.7239,34.5602,34.6967,739735.0
2020-02-14 15:00:00,38.14,38.2,38.01,38.16,1972442.0,34.6967,34.7512,34.5784,34.7149,1972442.0
2020-02-18 09:30:00,38.28,38.63,38.14,38.18,1002701.0,34.824,35.1424,34.6967,34.733,1002701.0
2020-02-18 10:00:00,38.18,38.25,38.06,38.16,1036879.0,34.733,34.7967,34.6239,34.7149,1036879.0
2020-02-18 11:00:00,38.17,38.25,38.05,38.2,813025.0,34.7239,34.7967,34.6148,34.7512,813025.0
2020-02-18 12:00:00,38.2,38.37,38.19,38.33,786321.0,34.7512,34.9059,34.7421,34.8695,786321.0
2020-02-18 13:00:00,38.34,38.46,38.15,38.16,961413.0,34.8786,34.9878,34.7058,34.7149,961413.0
2020-02-18 14:00:00,38.16,38.3,38.08,38.09,1451082.0,34.7149,34.8422,34.6421,34.6512,1451082.0
2020-02-18 15:00:00,38.1,38.17,37.76,37.87,2774717.0,34.6603,34.7239,34.351,34.451,2774717.0
2020-02-19 09:30:00,38.02,38.05,37.6,37.64,617302.0,34.5875,34.6148,34.2054,34.2418,617302.0
2020-02-19 10:00:00,37.65,37.76,37.52,37.55,711664.0,34.2509,34.351,34.1326,34.1599,711664.0
2020-02-19 11:00:00,37.56,37.69,37.55,37.68,702505.0,34.169,34.2873,34.1599,34.2782,702505.0
2020-02-19 12:00:00,37.69,37.78,37.67,37.71,496035.0,34.2873,34.3692,34.2691,34.3055,496035.0
2020-02-19 13:00:00,37.72,37.77,37.67,37.67,707425.0,34.3146,34.3601,34.2691,34.2691,707425.0
2020-02-19 14:00:00,37.67,37.75,37.58,37.65,825427.0,34.2691,34.3419,34.1872,34.2509,825427.0
2020-02-19 15:00:00,37.66,37.71,37.52,37.52,1410665.0,34.26,34.3055,34.1326,34.1326,1410665.0
2020-02-20 09:30:00,37.49,37.77,37.3,37.75,771831.0,34.1053,34.3601,33.9325,34.3419,771831.0
2020-02-20 10:00:00,37.76,37.87,37.5,37.68,1257282.0,34.351,34.451,34.1144,34.2782,1257282.0
2020-02-20 11:00:00,37.69,37.69,37.21,37.34,794636.0,34.2873,34.2873,33.8506,33.9689,794636.0
2020-02-20 12:00:00,37.34,37.45,37.26,37.45,538998.0,33.9689,34.069,33.8961,34.069,538998.0
2020-02-20 13:00:00,37.44,37.53,37.38,37.41,530290.0,34.0599,34.1417,34.0053,34.0326,530290.0
2020-02-20 14:00:00,37.41,37.58,37.4,37.55,649581.0,34.0326,34.1872,34.0235,34.1599,649581.0
2020-02-20 15:00:00,37.55,37.69,37.45,37.68,2003322.0,34.1599,34.2873,34.069,34.2782,2003322.0
2020-02-21 09:30:00,37.29,37.68,37.15,37.3,749455.0,33.9234,34.2782,33.796,33.9325,749455.0
2020-02-21 10:00:00,37.29,37.47,37.23,37.41,826492.0,33.9234,34.0871,33.8688,34.0326,826492.0
2020-02-21 11:00:00,37.41,37.54,37.36,37.49,561565.0,34.0326,34.1508,33.9871,34.1053,561565.0
2020-02-21 12:00:00,37.49,38.74,37.47,38.65,1995717.0,34.1053,35.2425,34.0871,35.1606,1995717.0
2020-02-21 13:00:00,38.66,38.94,38.13,38.24,4552626.0,35.1697,35.4244,34.6876,34.7876,4552626.0
2020-02-21 14:00:00,38.25,38.47,38.15,38.45,1630856.0,34.7967,34.9969,34.7058,34.9787,1630856.0
2020-02-21 15:00:00,38.45,38.48,38.07,38.2,2355910.0,34.9787,35.006,34.633,34.7512,2355910.0
2020-02-24 09:30:00,37.63,37.87,37.33,37.64,1161331.0,34.2327,34.451,33.9598,34.2418,1161331.0
2020-02-24 10:00:00,37.63,37.69,37.19,37.21,1644184.0,34.2327,34.2873,33.8324,33.8506,1644184.0
2020-02-24 11:00:00,37.21,37.25,37.01,37.08,925101.0,33.8506,33.887,33.6687,33.7324,925101.0
2020-02-24 12:00:00,37.08,37.26,36.97,37.22,1234519.0,33.7324,33.8961,33.6323,33.8597,1234519.0
2020-02-24 13:00:00,37.22,37.44,37.17,37.36,1174960.0,33.8597,34.0599,33.8142,33.9871,1174960.0
2020-02-24 14:00:00,37.35,37.7,37.29,37.66,1133202.0,33.978,34.2964,33.9234,34.26,1133202.0
2020-02-24 15:00:00,37.67,37.74,37.23,37.27,3357316.0,34.2691,34.3328,33.8688,33.9052,3357316.0
2020-02-25 09:30:00,37.31,37.61,37.31,37.51,923017.0,33.9416,34.2145,33.9416,34.1235,923017.0
2020-02-25 10:00:00,37.5,37.63,37.18,37.28,1218442.0,34.1144,34.2327,33.8233,33.9143,1218442.0
2020-02-25 11:00:00,37.27,37.4,37.09,37.4,1269449.0,33.9052,34.0235,33.7415,34.0235,1269449.0
2020-02-25 12:00:00,37.4,37.43,37.14,37.16,940543.0,34.0235,34.0508,33.7869,33.8051,940543.0
2020-02-25 13:00:00,37.16,37.29,36.85,36.86,962410.0,33.8051,33.9234,33.5231,33.5322,962410.0
2020-02-25 14:00:00,36.86,36.92,36.5,36.82,1287729.0,33.5322,33.5868,33.2047,33.4958,1287729.0
2020-02-25 15:00:00,36.82,36.94,36.39,36.46,3398110.0,33.4958,33.605,33.1046,33.1683,3398110.0
2020-02-26 09:30:00,36.81,37.12,36.7,36.76,1055549.0,33.4867,33.7687,33.3867,33.4412,1055549.0
2020-02-26 10:00:00,36.74,37.16,36.68,37.13,1525716.0,33.4231,33.8051,33.3685,33.7778,1525716.0
2020-02-26 11:00:00,37.13,37.18,36.91,36.93,802771.0,33.7778,33.8233,33.5777,33.5959,802771.0
2020-02-26 12:00:00,36.93,36.96,36.71,36.82,1008475.0,33.5959,33.6232,33.3958,33.4958,1008475.0
2020-02-26 13:00:00,36.82,36.98,36.44,36.49,945487.0,33.4958,33.6414,33.1501,33.1956,945487.0
2020-02-26 14:00:00,36.48,36.73,36.42,36.57,991786.0,33.1865,33.414,33.1319,33.2684,991786.0
2020-02-26 15:00:00,36.57,36.86,36.57,36.71,1862717.0,33.2684,33.5322,33.2684,33.3958,1862717.0
2020-02-27 09:30:00,36.15,36.45,35.7,35.84,1300657.0,32.8863,33.1592,32.4769,32.6043,1300657.0
2020-02-27 10:00:00,35.85,35.98,35.43,35.78,3343125.0,32.6134,32.7317,32.2313,32.5497,3343125.0
2020-02-27 11:00:00,35.76,36.0,35.56,35.88,1752083.0,32.5315,32.7499,32.3496,32.6407,1752083.0
2020-02-27 12:00:00,35.87,36.28,35.82,36.06,1035541.0,32.6316,33.0046,32.5861,32.8044,1035541.0
2020-02-27 13:00:00,36.05,36.16,35.6,35.71,1191122.0,32.7953,32.8954,32.386,32.486,1191122.0
2020-02-27 14:00:00,35.71,35.83,35.57,35.62,1033542.0,32.486,32.5952,32.3587,32.4042,1033542.0
2020-02-27 15:00:00,35.62,35.72,35.01,35.02,2867884.0,32.4042,32.4951,31.8492,31.8583,2867884.0
2020-02-28 09:30:00,34.25,34.72,33.92,34.13,1269949.0,31.3018,31.7313,31.0002,31.1921,1269949.0
2020-02-28 10:00:00,34.12,34.29,33.78,34.1,2124037.0,31.183,31.3383,30.8722,31.1647,2124037.0
2020-02-28 11:00:00,34.09,34.52,33.71,34.2,1345255.0,31.1555,31.5485,30.8083,31.2561,1345255.0
2020-02-28 12:00:00,34.19,34.47,33.99,34.44,910820.0,31.2469,31.5028,31.0641,31.4754,910820.0
2020-02-28 13:00:00,34.45,34.51,33.89,34.07,1132734.0,31.4846,31.5394,30.9728,31.1373,1132734.0
2020-02-28 14:00:00,34.05,34.65,33.92,34.32,2061892.0,31.119,31.6673,31.0002,31.3657,2061892.0
2020-02-28 15:00:00,34.33,34.77,33.89,34.77,3423158.0,31.3749,31.777,30.9728,31.777,3423158.0
2020-03-02 09:30:00,34.62,34.76,34.35,34.61,1512186.0,31.6399,31.7679,31.3932,31.6308,1512186.0
2020-03-02 10:00:00,34.61,35.07,34.27,34.82,1319792.0,31.6308,32.0512,31.32,31.8227,1319792.0
2020-03-02 11:00:00,34.82,35.49,34.77,35.48,1591687.0,31.8227,32.435,31.777,32.4259,1591687.0
2020-03-02 12:00:00,35.49,35.63,35.31,35.6,901508.0,32.435,32.563,32.2705,32.5356,901508.0
2020-03-02 13:00:00,35.6,35.65,35.25,35.42,811094.0,32.5356,32.5813,32.2157,32.3711,811094.0
2020-03-02 14:00:00,35.42,35.48,34.96,35.18,1237352.0,32.3711,32.4259,31.9507,32.1517,1237352.0
2020-03-02 15:00:00,35.19,35.97,35.17,35.95,2562715.0,32.1609,32.8737,32.1426,32.8554,2562715.0
2020-03-03 09:30:00,35.73,36.73,35.66,36.6,1733998.0,32.6544,33.5683,32.5904,33.4495,1733998.0
2020-03-03 10:00:00,36.6,37.42,36.59,37.31,2903015.0,33.4495,34.1989,33.4403,34.0984,2903015.0
2020-03-03 11:00:00,37.3,37.35,36.61,37.16,2038679.0,34.0892,34.1349,33.4586,33.9613,2038679.0
2020-03-03 12:00:00,37.15,37.19,36.85,37.01,981406.0,33.9521,33.9887,33.678,33.8242,981406.0
2020-03-03 13:00:00,37.0,37.06,36.46,36.53,1527461.0,33.815,33.8699,33.3215,33.3855,1527461.0
2020-03-03 14:00:00,36.53,36.7,36.08,36.61,2303113.0,33.3855,33.5409,32.9742,33.4586,2303113.0
2020-03-03 15:00:00,36.61,37.11,36.55,36.72,3632462.0,33.4586,33.9156,33.4038,33.5592,3632462.0
2020-03-04 09:30:00,37.32,38.03,37.14,37.84,1593854.0,34.1075,34.7564,33.943,34.5827,1593854.0
2020-03-04 10:00:00,37.83,38.0,37.58,37.84,1848619.0,34.5736,34.729,34.3451,34.5827,1848619.0
2020-03-04 11:00:00,37.85,37.98,37.38,37.61,1271784.0,34.5919,34.7107,34.1623,34.3725,1271784.0
2020-03-04 12:00:00,37.61,37.83,37.57,37.79,690817.0,34.3725,34.5736,34.336,34.537,690817.0
2020-03-04 13:00:00,37.8,38.09,37.78,37.83,1129737.0,34.5462,34.8112,34.5279,34.5736,1129737.0
2020-03-04 14:00:00,37.83,38.13,37.78,38.05,1335101.0,34.5736,34.8478,34.5279,34.7747,1335101.0
2020-03-04 15:00:00,38.05,38.54,37.98,38.5,3320179.0,34.7747,35.2225,34.7107,35.1859,3320179.0
2020-03-05 09:30:00,37.39,38.22,37.37,37.83,955949.0,34.1715,34.93,34.1532,34.5736,955949.0
2020-03-05 10:00:00,37.82,38.13,37.75,37.91,1121681.0,34.5645,34.8478,34.5005,34.6467,1121681.0
2020-03-05 11:00:00,37.91,38.13,37.64,37.72,993178.0,34.6467,34.8478,34.4,34.4731,993178.0
2020-03-05 12:00:00,37.72,37.77,37.24,37.3,1030826.0,34.4731,34.5188,34.0344,34.0892,1030826.0
2020-03-05 13:00:00,37.3,37.47,37.14,37.38,843581.0,34.0892,34.2446,33.943,34.1623,843581.0
2020-03-05 14:00:00,37.37,37.39,37.11,37.3,991980.0,34.1532,34.1715,33.9156,34.0892,991980.0
2020-03-05 15:00:00,37.3,37.37,37.07,37.22,3716336.0,34.0892,34.1532,33.879,34.0161,3716336.0
2020-03-06 09:30:00,35.71,36.42,35.64,36.14,1288724.0,32.6361,33.285,32.5721,33.0291,1288724.0
2020-03-06 10:00:00,36.13,36.79,36.13,36.65,1796752.0,33.0199,33.6231,33.0199,33.4952,1796752.0
2020-03-06 11:00:00,36.65,36.76,36.3,36.34,934451.0,33.4952,33.5957,33.1753,33.2119,934451.0
2020-03-06 12:00:00,36.34,36.36,36.02,36.04,1163323.0,33.2119,33.2301,32.9194,32.9377,1163323.0
2020-03-06 13:00:00,36.05,36.32,35.91,35.97,803028.0,32.9468,33.1936,32.8189,32.8737,803028.0
2020-03-06 14:00:00,35.97,36.06,35.72,35.75,869133.0,32.8737,32.956,32.6452,32.6726,869133.0
2020-03-06 15:00:00,35.74,36.5,35.58,36.39,2479196.0,32.6635,33.3581,32.5173,33.2576,2479196.0
2020-03-09 09:30:00,34.0,35.02,33.64,34.82,1186505.0,31.0733,32.0055,30.7443,31.8227,1186505.0
2020-03-09 10:00:00,34.82,35.17,34.63,35.02,2259368.0,31.8227,32.1426,31.6491,32.0055,2259368.0
2020-03-09 11:00:00,35.02,36.06,34.96,35.91,1529109.0,32.0055,32.956,31.9507,32.8189,1529109.0
2020-03-09 12:00:00,35.91,36.13,35.53,35.7,1265999.0,32.8189,33.0199,32.4716,32.627,1265999.0
2020-03-09 13:00:00,35.69,35.89,35.31,35.36,1173279.0,32.6178,32.8006,32.2705,32.3162,1173279.0
2020-03-09 14:00:00,35.36,35.64,35.22,35.56,1708801.0,32.3162,32.5721,32.1883,32.499,1708801.0
2020-03-09 15:00:00,35.56,36.1,35.42,35.48,3753896.0,32.499,32.9925,32.3711,32.4259,3753896.0
2020-03-10 09:30:00,36.32,36.61,36.18,36.4,1275472.0,33.1936,33.4586,33.0656,33.2667,1275472.0
2020-03-10 10:00:00,36.41,36.48,35.67,35.7,1917980.0,33.2758,33.3398,32.5995,32.627,1917980.0
2020-03-10 11:00:00,35.69,35.76,35.0,35.31,2058174.0,32.6178,32.6818,31.9872,32.2705,2058174.0
2020-03-10 12:00:00,35.31,35.71,35.11,35.4,1337402.0,32.2705,32.6361,32.0877,32.3528,1337402.0
2020-03-10 13:00:00,35.4,35.63,35.17,35.27,1132553.0,32.3528,32.563,32.1426,32.234,1132553.0
2020-03-10 14:00:00,35.27,35.86,35.13,35.58,1739542.0,32.234,32.7732,32.106,32.5173,1739542.0
2020-03-10 15:00:00,35.59,36.13,35.53,36.03,3450796.0,32.5264,33.0199,32.4716,32.9285,3450796.0
2020-03-11 09:30:00,35.1,35.66,35.04,35.66,936506.0,32.0786,32.5904,32.0238,32.5904,936506.0
2020-03-11 10:00:00,35.66,35.74,35.32,35.48,1155562.0,32.5904,32.6635,32.2797,32.4259,1155562.0
2020-03-11 11:00:00,35.48,35.63,35.01,35.16,1087050.0,32.4259,32.563,31.9963,32.1334,1087050.0
2020-03-11 12:00:00,35.16,35.24,34.82,34.93,1258124.0,32.1334,32.2065,31.8227,31.9232,1258124.0
2020-03-11 13:00:00,34.93,35.5,34.65,34.99,1681806.0,31.9232,32.4442,31.6673,31.9781,1681806.0
2020-03-11 14:00:00,34.99,35.01,34.55,34.59,1387570.0,31.9781,31.9963,31.5759,31.6125,1387570.0
2020-03-11 15:00:00,34.6,35.1,34.36,34.85,2488504.0,31.6216,32.0786,31.4023,31.8501,2488504.0
2020-03-12 09:30:00,32.83,35.04,32.51,34.18,1389707.0,30.004,32.0238,29.7115,31.2378,1389707.0
2020-03-12 10:00:00,34.18,34.31,32.87,33.46,3117033.0,31.2378,31.3566,30.0406,30.5798,3117033.0
2020-03-12 11:00:00,33.46,33.46,32.53,32.58,2340353.0,30.5798,30.5798,29.7298,29.7755,2340353.0
2020-03-12 12:00:00,32.58,34.14,32.56,33.9,1791560.0,29.7755,31.2012,29.7572,30.9819,1791560.0
2020-03-12 13:00:00,33.91,34.49,32.95,33.63,1653360.0,30.991,31.5211,30.1137,30.7351,1653360.0
2020-03-12 14:00:00,33.64,33.73,32.99,33.1,1145268.0,30.7443,30.8265,30.1502,30.2508,1145268.0
2020-03-12 15:00:00,33.11,33.7,33.0,33.03,2948185.0,30.2599,30.7991,30.1594,30.1868,2948185.0
2020-03-13 09:30:00,34.55,34.81,33.85,34.45,1795056.0,31.5759,31.8136,30.9362,31.4846,1795056.0
2020-03-13 10:00:00,34.44,34.51,33.45,33.5,3181278.0,31.4754,31.5394,30.5706,30.6163,3181278.0
2020-03-13 11:00:00,33.49,33.8,32.99,33.47,2076526.0,30.6072,30.8905,30.1502,30.5889,2076526.0
2020-03-13 12:00:00,33.49,33.85,33.21,33.5,1380629.0,30.6072,30.9362,30.3513,30.6163,1380629.0
2020-03-13 13:00:00,33.49,33.83,33.27,33.55,1747425.0,30.6072,30.9179,30.4061,30.662,1747425.0
2020-03-13 14:00:00,33.55,33.56,33.06,33.34,2217202.0,30.662,30.6712,30.2142,30.4701,2217202.0
2020-03-13 15:00:00,33.34,34.1,33.08,33.99,4736105.0,30.4701,31.1647,30.2325,31.0641,4736105.0
2020-03-16 09:30:00,31.0,31.95,30.58,31.54,962064.0,28.3315,29.1998,27.9477,28.825,962064.0
2020-03-16 10:00:00,31.53,32.75,31.19,32.33,2915956.0,28.8159,29.9309,28.5052,29.547,2915956.0
2020-03-16 11:00:00,32.33,32.95,32.19,32.7,1817443.0,29.547,30.1137,29.4191,29.8852,1817443.0
2020-03-16 12:00:00,32.7,33.04,32.5,33.04,1152783.0,29.8852,30.1959,29.7024,30.1959,1152783.0
2020-03-16 13:00:00,33.04,33.35,32.64,32.69,1133249.0,30.1959,30.4792,29.8304,29.8761,1133249.0
2020-03-16 14:00:00,32.68,32.95,32.2,32.72,1448228.0,29.8669,30.1137,29.4282,29.9035,1448228.0
2020-03-16 15:00:00,32.72,32.91,32.14,32.24,3376153.0,29.9035,30.0771,29.3734,29.4648,3376153.0
2020-03-17 09:30:00,32.76,33.41,32.46,32.47,1088999.0,29.94,30.5341,29.6659,29.675,1088999.0
2020-03-17 10:00:00,32.47,33.47,32.32,33.14,1402353.0,29.675,30.5889,29.5379,30.2873,1402353.0
2020-03-17 11:00:00,33.13,33.62,33.1,33.4,937623.0,30.2782,30.726,30.2508,30.5249,937623.0
2020-03-17 12:00:00,33.39,33.94,33.17,33.31,852664.0,30.5158,31.0185,30.3147,30.4427,852664.0
2020-03-17 13:00:00,33.31,33.46,32.77,33.3,836362.0,30.4427,30.5798,29.9492,30.4335,836362.0
2020-03-17 14:00:00,33.29,33.74,32.99,33.31,1165465.0,30.4244,30.8357,30.1502,30.4427,1165465.0
2020-03-17 15:00:00,33.31,33.82,32.53,33.27,4111573.0,30.4427,30.9088,29.7298,30.4061,4111573.0
2020-03-18 09:30:00,31.62,32.6,31.24,32.11,2067314.0,28.8982,29.7938,28.5509,29.346,2067314.0
2020-03-18 10:00:00,32.12,32.86,31.74,31.79,1843354.0,29.3551,30.0314,29.0078,29.0535,1843354.0
2020-03-18 11:00:00,31.79,31.91,31.12,31.56,2816508.0,29.0535,29.1632,28.4412,28.8433,2816508.0
2020-03-18 12:00:00,31.56,31.57,30.91,31.02,2038574.0,28.8433,28.8525,28.2493,28.3498,2038574.0
2020-03-18 13:00:00,31.2,31.38,30.52,30.57,1752551.0,28.5143,28.6788,27.8928,27.9385,1752551.0
2020-03-18 14:00:00,30.59,31.24,30.2,31.0,2366978.0,27.9568,28.5509,27.6004,28.3315,2366978.0
2020-03-18 15:00:00,31.0,31.42,30.35,31.39,4240496.0,28.3315,28.7154,27.7375,28.688,4240496.0
2020-03-19 09:30:00,31.47,31.49,30.01,30.58,1011244.0,28.7611,28.7793,27.4267,27.9477,1011244.0
2020-03-19 10:00:00,30.57,31.17,30.32,30.48,2331539.0,27.9385,28.4869,27.7101,27.8563,2331539.0
2020-03-19 11:00:00,30.48,31.16,30.4,30.66,2069728.0,27.8563,28.4778,27.7832,28.0208,2069728.0
2020-03-19 12:00:00,30.68,30.72,30.27,30.32,1724699.0,28.0391,28.0756,27.6644,27.7101,1724699.0
2020-03-19 13:00:00,30.32,30.59,29.9,30.39,1575126.0,27.7101,27.9568,27.3262,27.774,1575126.0
2020-03-19 14:00:00,30.39,30.45,30.17,30.24,2166312.0,27.774,27.8289,27.573,27.6369,2166312.0
2020-03-19 15:00:00,30.24,30.25,29.44,29.59,4265703.0,27.6369,27.6461,26.9058,27.0429,4265703.0
2020-03-20 09:30:00,29.5,30.2,28.51,28.89,2660666.0,26.9606,27.6004,26.0559,26.4032,2660666.0
2020-03-20 10:00:00,28.89,29.08,28.51,28.64,3101737.0,26.4032,26.5768,26.0559,26.1747,3101737.0
2020-03-20 11:00:00,28.64,28.83,27.87,28.27,2966425.0,26.1747,26.3483,25.471,25.8365,2966425.0
2020-03-20 12:00:00,28.27,28.35,27.69,28.13,1875403.0,25.8365,25.9096,25.3065,25.7086,1875403.0
2020-03-20 13:00:00,28.13,28.54,28.07,28.4,1505824.0,25.7086,26.0833,25.6537,25.9553,1505824.0
2020-03-20 14:00:00,28.4,28.45,27.52,27.6,2183002.0,25.9553,26.001,25.1511,25.2242,2183002.0
2020-03-20 15:00:00,27.61,28.1,27.2,27.56,6071360.0,25.2333,25.6812,24.8586,25.1876,6071360.0
2020-03-23 09:30:00,27.66,27.66,26.38,27.43,1347748.0,25.279,25.279,24.1092,25.0688,1347748.0
2020-03-23 10:00:00,27.4,27.48,26.65,26.68,1655766.0,25.0414,25.1145,24.356,24.3834,1655766.0
2020-03-23 11:00:00,26.68,27.02,26.32,26.86,1741758.0,24.3834,24.6941,24.0544,24.5479,1741758.0
2020-03-23 12:00:00,26.85,27.16,26.48,26.78,1928026.0,24.5388,24.8221,24.2006,24.4748,1928026.0
2020-03-23 13:00:00,26.79,27.06,26.34,26.52,2172611.0,24.4839,24.7307,24.0727,24.2372,2172611.0
2020-03-23 14:00:00,26.53,26.85,26.18,26.42,1640392.0,24.2463,24.5388,23.9264,24.1458,1640392.0
2020-03-23 15:00:00,26.43,26.55,26.02,26.36,4388294.0,24.1549,24.2646,23.7802,24.0909,4388294.0
2020-03-24 09:30:00,27.38,27.54,27.06,27.08,1435134.0,25.0231,25.1694,24.7307,24.749,1435134.0
2020-03-24 10:00:00,27.08,27.08,26.24,26.94,2506717.0,24.749,24.749,23.9813,24.621,2506717.0
2020-03-24 11:00:00,26.94,27.22,26.65,26.69,1834996.0,24.621,24.8769,24.356,24.3925,1834996.0
2020-03-24 12:00:00,26.69,27.34,26.57,27.13,1968400.0,24.3925,24.9866,24.2829,24.7947,1968400.0
2020-03-24 13:00:00,27.14,27.5,27.01,27.13,1336750.0,24.8038,25.1328,24.685,24.7947,1336750.0
2020-03-24 14:00:00,27.14,27.51,27.07,27.48,1773867.0,24.8038,25.1419,24.7398,25.1145,1773867.0
2020-03-24 15:00:00,27.48,27.88,27.25,27.66,5588423.0,25.1145,25.4801,24.9043,25.279,5588423.0
2020-03-25 09:30:00,27.66,28.88,27.12,28.14,1595547.0,25.279,26.394,24.7855,25.7177,1595547.0
2020-03-25 10:00:00,28.14,28.75,27.94,28.5,1791516.0,25.7177,26.2752,25.5349,26.0467,1791516.0
2020-03-25 11:00:00,28.5,28.53,28.16,28.34,1508037.0,26.0467,26.0741,25.736,25.9005,1508037.0
2020-03-25 12:00:00,28.35,29.2,28.3,28.93,2042801.0,25.9096,26.6865,25.8639,26.4397,2042801.0
2020-03-25 13:00:00,28.93,29.48,28.7,29.21,2027069.0,26.4397,26.9424,26.2295,26.6956,2027069.0
2020-03-25 14:00:00,29.21,29.24,28.79,29.14,1455375.0,26.6956,26.723,26.3118,26.6316,1455375.0
2020-03-25 15:00:00,29.14,29.24,28.26,28.37,3838465.0,26.6316,26.723,25.8274,25.9279,3838465.0
2020-03-26 09:30:00,28.48,29.51,28.48,29.46,1421092.0,26.0284,26.9698,26.0284,26.9241,1421092.0
2020-03-26 10:00:00,29.46,29.65,29.32,29.47,2073672.0,26.9241,27.0977,26.7961,26.9332,2073672.0
2020-03-26 11:00:00,29.47,29.74,29.23,29.45,1519051.0,26.9332,27.18,26.7139,26.915,1519051.0
2020-03-26 12:00:00,29.45,29.98,29.42,29.97,1278112.0,26.915,27.3993,26.8875,27.3902,1278112.0
2020-03-26 13:00:00,29.97,30.27,29.6,29.76,922425.0,27.3902,27.6644,27.052,27.1983,922425.0
2020-03-26 14:00:00,29.77,30.03,29.69,29.92,841655.0,27.2074,27.445,27.1343,27.3445,841655.0
2020-03-26 15:00:00,29.92,30.22,29.76,30.15,2971140.0,27.3445,27.6187,27.1983,27.5547,2971140.0
2020-03-27 09:30:00,29.54,29.87,29.38,29.86,714612.0,26.9972,27.2988,26.851,27.2897,714612.0
2020-03-27 10:00:00,29.86,30.35,29.74,30.33,1208484.0,27.2897,27.7375,27.18,27.7192,1208484.0
2020-03-27 11:00:00,30.33,30.52,30.17,30.26,1190069.0,27.7192,27.8928,27.573,27.6552,1190069.0
2020-03-27 12:00:00,30.26,30.39,29.99,30.06,1393556.0,27.6552,27.774,27.4085,27.4724,1393556.0
2020-03-27 13:00:00,30.06,30.34,29.94,30.18,1128384.0,27.4724,27.7283,27.3628,27.5821,1128384.0
2020-03-27 14:00:00,30.18,30.73,30.11,30.62,1317204.0,27.5821,28.0848,27.5181,27.9842,1317204.0
2020-03-27 15:00:00,30.63,30.87,30.05,30.18,2918335.0,27.9934,28.2127,27.4633,27.5821,2918335.0
2020-03-30 09:30:00,30.43,30.97,30.02,30.19,933300.0,27.8106,28.3041,27.4359,27.5913,933300.0
2020-03-30 10:00:00,30.2,30.84,30.09,30.78,1561344.0,27.6004,28.1853,27.4999,28.1305,1561344.0
2020-03-30 11:00:00,30.78,31.09,30.68,30.99,1190010.0,28.1305,28.4138,28.0391,28.3224,1190010.0
2020-03-30 12:00:00,30.99,31.25,30.77,31.21,991559.0,28.3224,28.56,28.1213,28.5235,991559.0
2020-03-30 13:00:00,31.21,31.22,31.02,31.08,800799.0,28.5235,28.5326,28.3498,28.4046,800799.0
2020-03-30 14:00:00,31.07,31.27,30.85,31.26,956697.0,28.3955,28.5783,28.1944,28.5691,956697.0
2020-03-30 15:00:00,31.26,31.54,31.1,31.15,3464330.0,28.5691,28.825,28.4229,28.4686,3464330.0
2020-03-31 09:30:00,31.09,31.18,30.58,30.63,877406.0,28.4138,28.496,27.9477,27.9934,877406.0
2020-03-31 10:00:00,30.63,31.08,30.55,30.58,1884159.0,27.9934,28.4046,27.9203,27.9477,1884159.0
2020-03-31 11:00:00,30.58,30.76,30.55,30.59,1159139.0,27.9477,28.1122,27.9203,27.9568,1159139.0
2020-03-31 12:00:00,30.59,30.63,30.3,30.37,1013179.0,27.9568,27.9934,27.6918,27.7558,1013179.0
2020-03-31 13:00:00,30.37,30.52,30.35,30.52,1134347.0,27.7558,27.8928,27.7375,27.8928,1134347.0
2020-03-31 14:00:00,30.51,30.51,30.19,30.23,1303274.0,27.8837,27.8837,27.5913,27.6278,1303274.0
2020-03-31 15:00:00,30.23,30.3,29.94,30.07,3892098.0,27.6278,27.6918,27.3628,27.4816,3892098.0
2020-04-01 09:30:00,29.29,29.75,29.26,29.68,1256405.0,26.7687,27.1891,26.7413,27.1252,1256405.0
2020-04-01 10:00:00,29.68,29.75,29.22,29.35,1248613.0,27.1252,27.1891,26.7047,26.8236,1248613.0
2020-04-01 11:00:00,29.35,29.46,29.23,29.26,974331.0,26.8236,26.9241,26.7139,26.7413,974331.0
2020-04-01 12:00:00,29.25,29.29,28.82,28.94,1297676.0,26.7322,26.7687,26.3392,26.4489,1297676.0
2020-04-01 13:00:00,28.94,29.01,28.78,28.94,927988.0,26.4489,26.5128,26.3026,26.4489,927988.0
2020-04-01 14:00:00,28.94,29.01,28.82,28.84,1023660.0,26.4489,26.5128,26.3392,26.3575,1023660.0
2020-04-01 15:00:00,28.85,28.89,28.47,28.78,3672839.0,26.3666,26.4032,26.0193,26.3026,3672839.0
2020-04-02 09:30:00,28.32,28.88,28.3,28.88,795396.0,25.8822,26.394,25.8639,26.394,795396.0
2020-04-02 10:00:00,28.88,29.35,28.78,29.32,1214185.0,26.394,26.8236,26.3026,26.7961,1214185.0
2020-04-02 11:00:00,29.32,29.41,29.04,29.16,1143579.0,26.7961,26.8784,26.5402,26.6499,1143579.0
2020-04-02 12:00:00,29.17,29.29,28.96,29.08,849496.0,26.6591,26.7687,26.4671,26.5768,849496.0
2020-04-02 13:00:00,29.08,29.16,28.84,28.91,683809.0,26.5768,26.6499,26.3575,26.4214,683809.0
2020-04-02 14:00:00,28.91,29.03,28.68,29.0,1037003.0,26.4214,26.5311,26.2112,26.5037,1037003.0
2020-04-02 15:00:00,29.0,29.21,28.83,29.19,2216029.0,26.5037,26.6956,26.3483,26.6773,2216029.0
2020-04-03 09:30:00,29.16,29.67,29.02,29.38,924496.0,26.6499,27.116,26.522,26.851,924496.0
2020-04-03 10:00:00,29.39,29.62,29.15,29.2,787477.0,26.8601,27.0703,26.6408,26.6865,787477.0
2020-04-03 11:00:00,29.2,29.26,29.03,29.07,660073.0,26.6865,26.7413,26.5311,26.5677,660073.0
2020-04-03 12:00:00,29.08,29.09,28.8,28.96,713821.0,26.5768,26.5859,26.3209,26.4671,713821.0
2020-04-03 13:00:00,28.96,29.1,28.82,28.95,538977.0,26.4671,26.5951,26.3392,26.458,538977.0
2020-04-03 14:00:00,28.96,29.29,28.86,29.29,821690.0,26.4671,26.7687,26.3757,26.7687,821690.0
2020-04-03 15:00:00,29.29,29.58,29.23,29.41,2430707.0,26.7687,27.0338,26.7139,26.8784,2430707.0
2020-04-06 09:30:00,30.67,30.79,30.28,30.59,1672933.0,28.0299,28.1396,27.6735,27.9568,1672933.0
2020-04-06 10:00:00,30.59,30.74,30.51,30.61,1687459.0,27.9568,28.0939,27.8837,27.9751,1687459.0
2020-04-06 11:00:00,30.62,31.03,30.46,30.79,1184409.0,27.9842,28.3589,27.838,28.1396,1184409.0
2020-04-06 12:00:00,30.8,30.99,30.72,30.91,804761.0,28.1487,28.3224,28.0756,28.2493,804761.0
2020-04-06 13:00:00,30.91,31.32,30.87,31.28,989573.0,28.2493,28.624,28.2127,28.5874,989573.0
2020-04-06 14:00:00,31.28,31.28,30.87,31.02,757365.0,28.5874,28.5874,28.2127,28.3498,757365.0
2020-04-06 15:00:00,31.01,31.29,30.95,31.17,3169505.0,28.3407,28.5966,28.2858,28.4869,3169505.0
2020-04-07 09:30:00,32.08,32.22,31.89,32.17,1298267.0,29.3186,29.4465,29.1449,29.4008,1298267.0
2020-04-07 10:00:00,32.18,32.2,31.64,31.66,1246193.0,29.41,29.4282,28.9164,28.9347,1246193.0
2020-04-07 11:00:00,31.67,31.94,31.55,31.83,1008558.0,28.9439,29.1906,28.8342,29.0901,1008558.0
2020-04-07 12:00:00,31.83,32.08,31.83,32.02,732753.0,29.0901,29.3186,29.0901,29.2637,732753.0
2020-04-07 13:00:00,32.03,32.06,31.8,31.89,587888.0,29.2729,29.3003,29.0627,29.1449,587888.0
2020-04-07 14:00:00,31.89,31.9,31.56,31.58,916999.0,29.1449,29.1541,28.8433,28.8616,916999.0
2020-04-07 15:00:00,31.59,31.97,31.56,31.61,2101851.0,28.8707,29.218,28.8433,28.889,2101851.0
2020-04-08 09:30:00,31.85,32.4,31.8,32.31,1083101.0,29.1084,29.611,29.0627,29.5288,1083101.0
2020-04-08 10:00:00,32.32,32.74,32.31,32.69,1700054.0,29.5379,29.9217,29.5288,29.8761,1700054.0
2020-04-08 11:00:00,32.69,32.93,32.67,32.84,1237036.0,29.8761,30.0954,29.8578,30.0131,1237036.0
2020-04-08 12:00:00,32.85,33.08,32.72,32.75,1659180.0,30.0223,30.2325,29.9035,29.9309,1659180.0
2020-04-08 13:00:00,32.75,32.9,32.62,32.7,715008.0,29.9309,30.068,29.8121,29.8852,715008.0
2020-04-08 14:00:00,32.7,32.97,32.69,32.94,967389.0,29.8852,30.132,29.8761,30.1045,967389.0
2020-04-08 15:00:00,32.93,33.08,32.86,33.01,2239616.0,30.0954,30.2325,30.0314,30.1685,2239616.0
2020-04-09 09:30:00,33.4,34.1,33.37,33.91,1185888.0,30.5249,31.1647,30.4975,30.991,1185888.0
2020-04-09 10:00:00,33.91,33.98,33.58,33.64,1403049.0,30.991,31.055,30.6894,30.7443,1403049.0
2020-04-09 11:00:00,33.65,33.92,33.39,33.9,891255.0,30.7534,31.0002,30.5158,30.9819,891255.0
2020-04-09 12:00:00,33.9,34.01,33.82,33.99,1018196.0,30.9819,31.0824,30.9088,31.0641,1018196.0
2020-04-09 13:00:00,33.98,34.07,33.77,33.93,864665.0,31.055,31.1373,30.8631,31.0093,864665.0
2020-04-09 14:00:00,33.92,33.94,33.62,33.66,1041887.0,31.0002,31.0185,30.726,30.7626,1041887.0
2020-04-09 15:00:00,33.67,33.94,33.53,33.8,2888820.0,30.7717,31.0185,30.6437,30.8905,2888820.0
2020-04-13 09:30:00,34.4,35.08,34.17,34.51,1711011.0,31.4389,32.0603,31.2287,31.5394,1711011.0
2020-04-13 10:00:00,34.51,34.68,34.06,34.34,1527400.0,31.5394,31.6948,31.1281,31.384,1527400.0
2020-04-13 11:00:00,34.34,34.66,33.95,34.59,1659202.0,31.384,31.6765,31.0276,31.6125,1659202.0
2020-04-13 12:00:00,34.58,34.82,34.53,34.7,1252435.0,31.6034,31.8227,31.5577,31.713,1252435.0
2020-04-13 13:00:00,34.7,34.9,34.55,34.78,1065937.0,31.713,31.8958,31.5759,31.7861,1065937.0
2020-04-13 14:00:00,34.77,34.82,34.6,34.76,815659.0,31.777,31.8227,31.6216,31.7679,815659.0
2020-04-13 15:00:00,34.76,34.92,34.6,34.77,2207958.0,31.7679,31.9141,31.6216,31.777,2207958.0
2020-04-14 09:30:00,35.45,35.89,35.27,35.86,1075665.0,32.3985,32.8006,32.234,32.7732,1075665.0
2020-04-14 10:00:00,35.87,35.98,35.65,35.78,1469939.0,32.7823,32.8829,32.5813,32.7001,1469939.0
2020-04-14 11:00:00,35.79,35.82,35.46,35.6,1220758.0,32.7092,32.7366,32.4076,32.5356,1220758.0
2020-04-14 12:00:00,35.61,35.94,35.61,35.86,867786.0,32.5447,32.8463,32.5447,32.7732,867786.0
2020-04-14 13:00:00,35.86,35.92,35.76,35.77,1052918.0,32.7732,32.828,32.6818,32.6909,1052918.0
2020-04-14 14:00:00,35.77,35.9,35.53,35.8,1237149.0,32.6909,32.8097,32.4716,32.7183,1237149.0
2020-04-14 15:00:00,35.79,35.9,35.64,35.74,2453848.0,32.7092,32.8097,32.5721,32.6635,2453848.0
2020-04-15 09:30:00,35.31,35.49,35.07,35.4,742668.0,32.2705,32.435,32.0512,32.3528,742668.0
2020-04-15 10:00:00,35.4,35.68,35.3,35.64,797721.0,32.3528,32.6087,32.2614,32.5721,797721.0
2020-04-15 11:00:00,35.64,35.77,35.49,35.62,912378.0,32.5721,32.6909,32.435,32.5538,912378.0
2020-04-15 12:00:00,35.62,36.04,35.61,35.98,1017180.0,32.5538,32.9377,32.5447,32.8829,1017180.0
2020-04-15 13:00:00,35.97,36.15,35.97,36.06,711449.0,32.8737,33.0382,32.8737,32.956,711449.0
2020-04-15 14:00:00,36.06,36.41,36.05,36.36,1401190.0,32.956,33.2758,32.9468,33.2301,1401190.0
2020-04-15 15:00:00,36.36,36.41,36.13,36.2,2095113.0,33.2301,33.2758,33.0199,33.0839,2095113.0
2020-04-16 09:30:00,36.54,36.98,36.42,36.66,741784.0,33.3946,33.7968,33.285,33.5043,741784.0
2020-04-16 10:00:00,36.66,36.87,36.29,36.81,1364006.0,33.5043,33.6962,33.1662,33.6414,1364006.0
2020-04-16 11:00:00,36.81,37.08,36.73,37.04,1079309.0,33.6414,33.8882,33.5683,33.8516,1079309.0
2020-04-16 12:00:00,37.05,37.06,36.71,36.91,845277.0,33.8607,33.8699,33.55,33.7328,845277.0
2020-04-16 13:00:00,36.91,37.02,36.82,36.9,663860.0,33.7328,33.8333,33.6505,33.7237,663860.0
2020-04-16 14:00:00,36.89,37.11,36.8,37.08,1001234.0,33.7145,33.9156,33.6323,33.8882,1001234.0
2020-04-16 15:00:00,37.08,37.37,36.97,37.22,2690403.0,33.8882,34.1532,33.7876,34.0161,2690403.0
2020-04-17 09:30:00,37.39,37.61,37.03,37.59,1652401.0,34.1715,34.3725,33.8425,34.3543,1652401.0
2020-04-17 10:00:00,37.59,37.64,37.08,37.16,1767160.0,34.3543,34.4,33.8882,33.9613,1767160.0
2020-04-17 11:00:00,37.16,37.37,37.05,37.19,1334204.0,33.9613,34.1532,33.8607,33.9887,1334204.0
2020-04-17 12:00:00,37.19,37.24,37.02,37.22,1082484.0,33.9887,34.0344,33.8333,34.0161,1082484.0
2020-04-17 13:00:00,37.21,37.32,37.08,37.25,854092.0,34.007,34.1075,33.8882,34.0435,854092.0
2020-04-17 14:00:00,37.25,37.29,37.05,37.09,899338.0,34.0435,34.0801,33.8607,33.8973,899338.0
2020-04-17 15:00:00,37.09,37.57,36.99,37.46,2774177.0,33.8973,34.336,33.8059,34.2355,2774177.0
2020-04-20 09:30:00,37.47,37.66,37.28,37.62,988769.0,34.2446,34.4182,34.0709,34.3817,988769.0
2020-04-20 10:00:00,37.62,38.23,37.59,38.2,1440261.0,34.3817,34.9392,34.3543,34.9118,1440261.0
2020-04-20 11:00:00,38.19,38.32,38.1,38.25,1099376.0,34.9026,35.0214,34.8204,34.9574,1099376.0
2020-04-20 12:00:00,38.24,38.25,37.98,38.16,821665.0,34.9483,34.9574,34.7107,34.8752,821665.0
2020-04-20 13:00:00,38.17,38.2,37.96,38.15,859049.0,34.8843,34.9118,34.6924,34.8661,859049.0
2020-04-20 14:00:00,38.14,38.21,37.72,37.75,863718.0,34.8569,34.9209,34.4731,34.5005,863718.0
2020-04-20 15:00:00,37.76,38.02,37.61,37.64,1824730.0,34.5096,34.7472,34.3725,34.4,1824730.0
2020-04-21 09:30:00,37.39,38.12,37.39,37.84,1043801.0,34.1715,34.8386,34.1715,34.5827,1043801.0
2020-04-21 10:00:00,37.85,38.23,37.66,37.72,2274151.0,34.5919,34.9392,34.4182,34.4731,2274151.0
2020-04-21 11:00:00,37.72,37.85,37.45,37.52,1551351.0,34.4731,34.5919,34.2263,34.2903,1551351.0
2020-04-21 12:00:00,37.52,37.67,37.3,37.65,1321064.0,34.2903,34.4274,34.0892,34.4091,1321064.0
2020-04-21 13:00:00,37.66,37.84,37.6,37.68,827009.0,34.4182,34.5827,34.3634,34.4365,827009.0
2020-04-21 14:00:00,37.67,37.94,37.52,37.55,900066.0,34.4274,34.6741,34.2903,34.3177,900066.0
2020-04-21 15:00:00,37.55,37.93,37.46,37.62,2320314.0,34.3177,34.665,34.2355,34.3817,2320314.0
2020-04-22 09:30:00,38.14,38.32,37.92,38.25,858524.0,34.8569,35.0214,34.6559,34.9574,858524.0
2020-04-22 10:00:00,38.26,38.4,38.07,38.16,1140511.0,34.9666,35.0945,34.7929,34.8752,1140511.0
2020-04-22 11:00:00,38.17,38.35,38.15,38.22,992462.0,34.8843,35.0488,34.8661,34.93,992462.0
2020-04-22 12:00:00,38.21,38.36,38.19,38.33,906518.0,34.9209,35.058,34.9026,35.0306,906518.0
2020-04-22 13:00:00,38.33,38.41,38.24,38.36,681017.0,35.0306,35.1037,34.9483,35.058,681017.0
2020-04-22 14:00:00,38.36,38.42,38.31,38.39,861137.0,35.058,35.1128,35.0123,35.0854,861137.0
2020-04-22 15:00:00,38.39,38.48,38.21,38.24,2263691.0,35.0854,35.1677,34.9209,34.9483,2263691.0
2020-04-23 09:30:00,38.58,38.82,38.4,38.51,728563.0,35.259,35.4784,35.0945,35.1951,728563.0
2020-04-23 10:00:00,38.52,38.84,38.52,38.74,1121136.0,35.2042,35.4967,35.2042,35.4053,1121136.0
2020-04-23 11:00:00,38.75,38.77,38.45,38.52,828250.0,35.4144,35.4327,35.1402,35.2042,828250.0
2020-04-23 12:00:00,38.53,38.58,37.87,38.16,1723931.0,35.2133,35.259,34.6102,34.8752,1723931.0
2020-04-23 13:00:00,38.16,38.27,37.66,37.8,1434537.0,34.8752,34.9757,34.4182,34.5462,1434537.0
2020-04-23 14:00:00,37.8,38.0,37.69,37.88,1452699.0,34.5462,34.729,34.4457,34.6193,1452699.0
2020-04-23 15:00:00,37.88,38.0,37.67,37.92,2895188.0,34.6193,34.729,34.4274,34.6559,2895188.0
2020-04-24 09:30:00,38.85,39.11,38.37,38.38,1296680.0,35.5058,35.7434,35.0671,35.0763,1296680.0
2020-04-24 10:00:00,38.38,39.01,38.27,38.83,1784508.0,35.0763,35.652,34.9757,35.4875,1784508.0
2020-04-24 11:00:00,38.81,39.19,38.68,38.76,2196717.0,35.4692,35.8165,35.3504,35.4235,2196717.0
2020-04-24 12:00:00,38.76,39.25,38.67,39.16,2528681.0,35.4235,35.8714,35.3413,35.7891,2528681.0
2020-04-24 13:00:00,39.16,39.2,38.98,39.19,1472870.0,35.7891,35.8257,35.6246,35.8165,1472870.0
2020-04-24 14:00:00,39.19,39.53,39.12,39.39,2381371.0,35.8165,36.1273,35.7526,35.9993,2381371.0
2020-04-24 15:00:00,39.38,39.49,39.26,39.34,2761847.0,35.9902,36.0907,35.8805,35.9536,2761847.0
2020-04-27 09:30:00,40.0,40.36,39.81,40.11,1345231.0,36.5568,36.8858,36.3832,36.6573,1345231.0
2020-04-27 10:00:00,40.11,40.2,39.71,39.81,1750507.0,36.6573,36.7396,36.2918,36.3832,1750507.0
2020-04-27 11:00:00,39.82,40.03,39.8,40.0,1207688.0,36.3923,36.5842,36.374,36.5568,1207688.0
2020-04-27 12:00:00,40.0,40.02,39.85,39.96,619623.0,36.5568,36.5751,36.4197,36.5203,619623.0
2020-04-27 13:00:00,39.96,40.0,39.71,39.79,1006405.0,36.5203,36.5568,36.2918,36.3649,1006405.0
2020-04-27 14:00:00,39.8,39.93,39.72,39.83,959330.0,36.374,36.4928,36.3009,36.4014,959330.0
2020-04-27 15:00:00,39.83,39.92,39.56,39.63,2250229.0,36.4014,36.4837,36.1547,36.2187,2250229.0
2020-04-28 09:30:00,39.71,39.9,39.37,39.47,917737.0,36.2918,36.4654,35.981,36.0724,917737.0
2020-04-28 10:00:00,39.47,39.5,39.0,39.13,2205305.0,36.0724,36.0998,35.6429,35.7617,2205305.0
2020-04-28 11:00:00,39.14,39.39,39.07,39.14,1084646.0,35.7708,35.9993,35.7069,35.7708,1084646.0
2020-04-28 12:00:00,39.14,39.31,39.03,39.28,1508198.0,35.7708,35.9262,35.6703,35.8988,1508198.0
2020-04-28 13:00:00,39.27,39.4,39.21,39.25,1246300.0,35.8896,36.0085,35.8348,35.8714,1246300.0
2020-04-28 14:00:00,39.25,39.58,39.24,39.26,1480869.0,35.8714,36.173,35.8622,35.8805,1480869.0
2020-04-28 15:00:00,39.27,39.48,38.91,39.06,3843050.0,35.8896,36.0816,35.5606,35.6977,3843050.0
2020-04-29 09:30:00,39.42,39.75,39.06,39.18,1609010.0,36.0267,36.3283,35.6977,35.8074,1609010.0
2020-04-29 10:00:00,39.18,39.63,39.03,39.36,2157331.0,35.8074,36.2187,35.6703,35.9719,2157331.0
2020-04-29 11:00:00,39.37,39.39,38.95,39.01,1430465.0,35.981,35.9993,35.5972,35.652,1430465.0
2020-04-29 12:00:00,39.0,39.23,38.92,38.93,1574828.0,35.6429,35.8531,35.5698,35.5789,1574828.0
2020-04-29 13:00:00,38.93,39.33,38.89,39.27,1633240.0,35.5789,35.9445,35.5424,35.8896,1633240.0
2020-04-29 14:00:00,39.28,39.4,39.07,39.2,2193139.0,35.8988,36.0085,35.7069,35.8257,2193139.0
2020-04-29 15:00:00,39.19,39.41,38.84,39.01,3852970.0,35.8165,36.0176,35.4967,35.652,3852970.0
2020-04-30 09:30:00,37.62,38.93,37.55,38.76,2931633.0,34.3817,35.5789,34.3177,35.4235,2931633.0
2020-04-30 10:00:00,38.76,39.46,38.72,39.05,2553289.0,35.4235,36.0633,35.387,35.6886,2553289.0
2020-04-30 11:00:00,39.05,39.57,39.04,39.36,1318209.0,35.6886,36.1638,35.6794,35.9719,1318209.0
2020-04-30 12:00:00,39.35,39.9,39.27,39.66,1502573.0,35.9628,36.4654,35.8896,36.2461,1502573.0
2020-04-30 13:00:00,39.66,39.73,39.44,39.55,963839.0,36.2461,36.3101,36.045,36.1455,963839.0
2020-04-30 14:00:00,39.55,39.59,39.32,39.4,806030.0,36.1455,36.1821,35.9353,36.0085,806030.0
2020-04-30 15:00:00,39.4,39.96,39.35,39.84,3191143.0,36.0085,36.5203,35.9628,36.4106,3191143.0
2020-05-01 09:30:00,38.79,39.41,38.65,39.21,1616087.0,35.451,36.0176,35.323,35.8348,1616087.0
2020-05-01 10:00:00,39.21,39.47,38.95,38.98,1599632.0,35.8348,36.0724,35.5972,35.6246,1599632.0
2020-05-01 11:00:00,38.98,39.02,38.5,38.64,1261962.0,35.6246,35.6612,35.1859,35.3139,1261962.0
2020-05-01 12:00:00,38.63,38.79,38.34,38.77,1511316.0,35.3047,35.451,35.0397,35.4327,1511316.0
2020-05-01 13:00:00,38.77,38.94,38.74,38.94,988617.0,35.4327,35.5881,35.4053,35.5881,988617.0
2020-05-01 14:00:00,38.94,39.05,38.81,39.01,1385771.0,35.5881,35.6886,35.4692,35.652,1385771.0
2020-05-01 15:00:00,39.02,39.31,38.99,39.28,2567445.0,35.6612,35.9262,35.6338,35.8988,2567445.0
2020-05-04 09:30:00,39.28,39.63,39.06,39.25,938518.0,35.8988,36.2187,35.6977,35.8714,938518.0
2020-05-04 10:00:00,39.23,39.87,39.2,39.51,1280255.0,35.8531,36.438,35.8257,36.109,1280255.0
2020-05-04 11:00:00,39.51,39.74,39.49,39.61,715509.0,36.109,36.3192,36.0907,36.2004,715509.0
2020-05-04 12:00:00,39.61,39.7,39.47,39.47,704248.0,36.2004,36.2826,36.0724,36.0724,704248.0
2020-05-04 13:00:00,39.48,39.62,39.42,39.59,532077.0,36.0816,36.2095,36.0267,36.1821,532077.0
2020-05-04 14:00:00,39.58,39.71,39.48,39.69,596078.0,36.173,36.2918,36.0816,36.2735,596078.0
2020-05-04 15:00:00,39.68,39.85,39.59,39.83,2175637.0,36.2644,36.4197,36.1821,36.4014,2175637.0
2020-05-05 09:30:00,39.87,40.3,39.76,40.27,1280330.0,36.438,36.831,36.3375,36.8036,1280330.0
2020-05-05 10:00:00,40.26,40.28,40.01,40.18,1190518.0,36.7944,36.8127,36.5659,36.7213,1190518.0
2020-05-05 11:00:00,40.18,40.63,40.17,40.59,1728050.0,36.7213,37.1326,36.7122,37.096,1728050.0
2020-05-05 12:00:00,40.6,40.65,40.43,40.48,1429434.0,37.1052,37.1509,36.9498,36.9955,1429434.0
2020-05-05 13:00:00,40.48,40.57,40.41,40.53,682507.0,36.9955,37.0777,36.9315,37.0412,682507.0
2020-05-05 14:00:00,40.53,40.76,40.46,40.64,995822.0,37.0412,37.2514,36.9772,37.1417,995822.0
2020-05-05 15:00:00,40.64,40.66,40.27,40.32,3028917.0,37.1417,37.16,36.8036,36.8493,3028917.0
2020-05-06 09:30:00,40.62,40.91,40.52,40.65,1017123.0,37.1234,37.3885,37.032,37.1509,1017123.0
2020-05-06 10:00:00,40.64,40.75,40.19,40.68,924451.0,37.1417,37.2422,36.7305,37.1783,924451.0
2020-05-06 11:00:00,40.68,40.83,40.62,40.77,807657.0,37.1783,37.3154,37.1234,37.2605,807657.0
2020-05-06 12:00:00,40.76,41.09,40.69,40.97,1808445.0,37.2514,37.553,37.1874,37.4433,1808445.0
2020-05-06 13:00:00,40.97,41.03,40.8,40.92,945768.0,37.4433,37.4981,37.2879,37.3976,945768.0
2020-05-06 14:00:00,40.93,40.94,40.77,40.9,955949.0,37.4068,37.4159,37.2605,37.3793,955949.0
2020-05-06 15:00:00,40.9,40.99,40.82,40.95,2320719.0,37.3793,37.4616,37.3062,37.425,2320719.0
2020-05-07 09:30:00,41.27,41.4,41.06,41.29,888765.0,37.7175,37.8363,37.5256,37.7358,888765.0
2020-05-07 10:00:00,41.29,41.34,41.06,41.25,1617808.0,37.7358,37.7815,37.5256,37.6992,1617808.0
2020-05-07 11:00:00,41.25,41.5,41.24,41.48,1005793.0,37.6992,37.9277,37.6901,37.9094,1005793.0
2020-05-07 12:00:00,41.48,41.54,41.42,41.45,837394.0,37.9094,37.9642,37.8546,37.882,837394.0
2020-05-07 13:00:00,41.45,41.58,41.42,41.5,667071.0,37.882,38.0008,37.8546,37.9277,667071.0
2020-05-07 14:00:00,41.5,41.57,41.35,41.52,1022952.0,37.9277,37.9917,37.7906,37.946,1022952.0
2020-05-07 15:00:00,41.52,41.61,41.31,41.38,2284212.0,37.946,38.0282,37.754,37.818,2284212.0
2020-05-08 09:30:00,41.63,42.0,41.63,41.98,925411.0,38.0465,38.3847,38.0465,38.3664,925411.0
2020-05-08 10:00:00,41.98,42.28,41.98,42.11,1340441.0,38.3664,38.6405,38.3664,38.4852,1340441.0
2020-05-08 11:00:00,42.11,42.36,42.04,42.3,1370088.0,38.4852,38.7137,38.4212,38.6588,1370088.0
2020-05-08 12:00:00,42.3,42.44,42.29,42.38,735640.0,38.6588,38.7868,38.6497,38.7319,735640.0
2020-05-08 13:00:00,42.37,42.42,42.06,42.14,788572.0,38.7228,38.7685,38.4395,38.5126,788572.0
2020-05-08 14:00:00,42.13,42.26,42.1,42.18,503908.0,38.5035,38.6223,38.476,38.5492,503908.0
2020-05-08 15:00:00,42.19,42.25,42.04,42.15,1661632.0,38.5583,38.6131,38.4212,38.5217,1661632.0
2020-05-11 09:30:00,42.04,42.43,41.85,41.93,1290784.0,38.4212,38.7776,38.2476,38.3207,1290784.0
2020-05-11 10:00:00,41.94,42.0,41.59,41.74,1359501.0,38.3298,38.3847,38.0099,38.147,1359501.0
2020-05-11 11:00:00,41.74,41.97,41.68,41.84,1011628.0,38.147,38.3572,38.0922,38.2384,1011628.0
2020-05-11 12:00:00,41.84,42.17,41.82,42.11,775630.0,38.2384,38.54,38.2201,38.4852,775630.0
2020-05-11 13:00:00,42.11,42.32,42.05,42.19,731108.0,38.4852,38.6771,38.4303,38.5583,731108.0
2020-05-11 14:00:00,42.19,42.25,42.02,42.21,951206.0,38.5583,38.6131,38.4029,38.5766,951206.0
2020-05-11 15:00:00,42.21,42.37,42.11,42.13,2254620.0,38.5766,38.7228,38.4852,38.5035,2254620.0
2020-05-12 09:30:00,42.24,42.49,42.13,42.32,550308.0,38.604,38.8325,38.5035,38.6771,550308.0
2020-05-12 10:00:00,42.32,42.75,42.31,42.7,932768.0,38.6771,39.0701,38.668,39.0244,932768.0
2020-05-12 11:00:00,42.71,42.86,42.68,42.77,808354.0,39.0335,39.1706,39.0061,39.0884,808354.0
2020-05-12 12:00:00,42.77,42.86,42.65,42.85,689060.0,39.0884,39.1706,38.9787,39.1615,689060.0
2020-05-12 13:00:00,42.84,42.85,42.56,42.75,521044.0,39.1523,39.1615,38.8964,39.0701,521044.0
2020-05-12 14:00:00,42.75,42.77,42.62,42.62,649325.0,39.0701,39.0884,38.9513,38.9513,649325.0
2020-05-12 15:00:00,42.62,42.64,41.78,42.0,2601273.0,38.9513,38.9696,38.1836,38.3847,2601273.0
2020-05-13 09:30:00,41.91,42.28,41.59,42.27,919235.0,38.3024,38.6405,38.0099,38.6314,919235.0
2020-05-13 10:00:00,42.26,42.38,41.93,41.94,983285.0,38.6223,38.7319,38.3207,38.3298,983285.0
2020-05-13 11:00:00,41.94,42.06,41.48,41.53,1258104.0,38.3298,38.4395,37.9094,37.9551,1258104.0
2020-05-13 12:00:00,41.53,41.62,41.05,41.61,1356062.0,37.9551,38.0374,37.5164,38.0282,1356062.0
2020-05-13 13:00:00,41.61,41.66,41.33,41.35,949863.0,38.0282,38.0739,37.7723,37.7906,949863.0
2020-05-13 14:00:00,41.35,41.5,41.24,41.24,503126.0,37.7906,37.9277,37.6901,37.6901,503126.0
2020-05-13 15:00:00,41.24,41.68,41.22,41.58,1467992.0,37.6901,38.0922,37.6718,38.0008,1467992.0
2020-05-14 09:30:00,41.31,41.44,40.95,40.99,901548.0,37.754,37.8729,37.425,37.4616,901548.0
2020-05-14 10:00:00,41.0,41.28,40.81,41.25,1092871.0,37.4707,37.7266,37.2971,37.6992,1092871.0
2020-05-14 11:00:00,41.25,41.53,41.17,41.23,1187165.0,37.6992,37.9551,37.6261,37.6809,1187165.0
2020-05-14 12:00:00,41.23,41.53,41.2,41.5,738359.0,37.6809,37.9551,37.6535,37.9277,738359.0
2020-05-14 13:00:00,41.51,41.77,41.4,41.54,625872.0,37.9368,38.1744,37.8363,37.9642,625872.0
2020-05-14 14:00:00,41.54,41.69,41.43,41.65,790577.0,37.9642,38.1013,37.8637,38.0648,790577.0
2020-05-14 15:00:00,41.64,42.09,41.64,42.04,2095202.0,38.0556,38.4669,38.0556,38.4212,2095202.0
2020-05-15 09:30:00,41.49,42.39,41.38,42.28,961024.0,37.9186,38.7411,37.818,38.6405,961024.0
2020-05-15 10:00:00,42.29,42.47,41.95,42.07,949303.0,38.6497,38.8142,38.339,38.4486,949303.0
2020-05-15 11:00:00,42.07,42.11,41.76,41.83,1133388.0,38.4486,38.4852,38.1653,38.2293,1133388.0
2020-05-15 12:00:00,41.82,42.17,41.8,42.16,678027.0,38.2201,38.54,38.2019,38.5309,678027.0
2020-05-15 13:00:00,42.16,42.29,42.06,42.15,592920.0,38.5309,38.6497,38.4395,38.5217,592920.0
2020-05-15 14:00:00,42.15,42.23,41.97,42.0,1162042.0,38.5217,38.5949,38.3572,38.3847,1162042.0
2020-05-15 15:00:00,42.01,42.26,41.98,42.1,1827522.0,38.3938,38.6223,38.3664,38.476,1827522.0
2020-05-18 09:30:00,42.55,42.88,42.43,42.58,1221630.0,38.8873,39.1889,38.7776,38.9147,1221630.0
2020-05-18 10:00:00,42.59,42.77,42.33,42.75,1370528.0,38.9239,39.0884,38.6862,39.0701,1370528.0
2020-05-18 11:00:00,42.75,42.8,42.44,42.58,884833.0,39.0701,39.1158,38.7868,38.9147,884833.0
2020-05-18 12:00:00,42.58,42.71,42.53,42.66,470409.0,38.9147,39.0335,38.869,38.9878,470409.0
2020-05-18 13:00:00,42.66,42.9,42.63,42.82,790831.0,38.9878,39.2072,38.9604,39.1341,790831.0
2020-05-18 14:00:00,42.83,42.83,42.62,42.62,561155.0,39.1432,39.1432,38.9513,38.9513,561155.0
2020-05-18 15:00:00,42.62,42.71,42.45,42.48,1496513.0,38.9513,39.0335,38.7959,38.8233,1496513.0
2020-05-19 09:30:00,42.48,42.8,42.39,42.8,623501.0,38.8233,39.1158,38.7411,39.1158,623501.0
2020-05-19 10:00:00,42.79,43.16,42.68,43.15,995382.0,39.1066,39.4448,39.0061,39.4357,995382.0
2020-05-19 11:00:00,43.15,43.18,42.91,42.95,972238.0,39.4357,39.4631,39.2163,39.2529,972238.0
2020-05-19 12:00:00,42.95,42.97,42.85,42.96,383835.0,39.2529,39.2712,39.1615,39.262,383835.0
2020-05-19 13:00:00,42.95,43.0,42.83,42.95,788567.0,39.2529,39.2986,39.1432,39.2529,788567.0
2020-05-19 14:00:00,42.95,43.1,42.81,42.84,1085833.0,39.2529,39.39,39.1249,39.1523,1085833.0
2020-05-19 15:00:00,42.84,43.02,42.4,42.41,2183142.0,39.1523,39.3168,38.7502,38.7594,2183142.0
2020-05-20 09:30:00,43.01,43.34,42.94,43.23,918369.0,39.3077,39.6093,39.2437,39.5088,918369.0
2020-05-20 10:00:00,43.23,43.27,42.96,43.0,864214.0,39.5088,39.5453,39.262,39.2986,864214.0
2020-05-20 11:00:00,43.0,43.09,42.86,42.89,1264455.0,39.2986,39.3808,39.1706,39.198,1264455.0
2020-05-20 12:00:00,42.9,42.94,42.57,42.75,668586.0,39.2072,39.2437,38.9056,39.0701,668586.0
2020-05-20 13:00:00,42.75,42.79,42.55,42.63,764953.0,39.0701,39.1066,38.8873,38.9604,764953.0
2020-05-20 14:00:00,42.63,42.69,42.52,42.53,882499.0,38.9604,39.0153,38.8599,38.869,882499.0
2020-05-20 15:00:00,42.52,42.72,42.44,42.7,1954247.0,38.8599,39.0427,38.7868,39.0244,1954247.0
2020-05-21 09:30:00,42.75,42.92,42.48,42.82,556236.0,39.0701,39.2255,38.8233,39.1341,556236.0
2020-05-21 10:00:00,42.81,42.9,42.46,42.5,1046347.0,39.1249,39.2072,38.8051,38.8416,1046347.0
2020-05-21 11:00:00,42.51,42.63,42.24,42.57,1004485.0,38.8507,38.9604,38.604,38.9056,1004485.0
2020-05-21 12:00:00,42.57,42.87,42.57,42.73,557394.0,38.9056,39.1798,38.9056,39.0518,557394.0
2020-05-21 13:00:00,42.74,42.89,42.73,42.82,563169.0,39.061,39.198,39.0518,39.1341,563169.0
2020-05-21 14:00:00,42.81,42.93,42.7,42.75,513388.0,39.1249,39.2346,39.0244,39.0701,513388.0
2020-05-21 15:00:00,42.76,42.88,42.43,42.45,2099302.0,39.0792,39.1889,38.7776,38.7959,2099302.0
2020-05-22 09:30:00,42.25,42.83,42.21,42.78,1256322.0,38.6131,39.1432,38.5766,39.0975,1256322.0
2020-05-22 10:00:00,42.77,43.14,42.77,42.84,2009082.0,39.0884,39.4265,39.0884,39.1523,2009082.0
2020-05-22 11:00:00,42.84,43.02,42.81,42.98,471253.0,39.1523,39.3168,39.1249,39.2803,471253.0
2020-05-22 12:00:00,42.98,43.14,42.84,43.13,715313.0,39.2803,39.4265,39.1523,39.4174,715313.0
2020-05-22 13:00:00,43.13,43.2,43.09,43.19,763347.0,39.4174,39.4814,39.3808,39.4722,763347.0
2020-05-22 14:00:00,43.19,43.4,43.18,43.32,661412.0,39.4722,39.6641,39.4631,39.591,661412.0
2020-05-22 15:00:00,43.32,43.5,43.27,43.45,1652391.0,39.591,39.7555,39.5453,39.7098,1652391.0
2020-05-26 09:30:00,43.98,44.28,43.9,44.18,997807.0,40.1942,40.4684,40.1211,40.377,997807.0
2020-05-26 10:00:00,44.18,44.28,44.08,44.14,1202187.0,40.377,40.4684,40.2856,40.3404,1202187.0
2020-05-26 11:00:00,44.15,44.15,43.82,43.87,1173782.0,40.3496,40.3496,40.048,40.0937,1173782.0
2020-05-26 12:00:00,43.87,43.89,43.42,43.46,1252008.0,40.0937,40.112,39.6824,39.719,1252008.0
2020-05-26 13:00:00,43.46,43.76,43.46,43.61,662596.0,39.719,39.9931,39.719,39.8561,662596.0
2020-05-26 14:00:00,43.61,43.71,43.51,43.7,529555.0,39.8561,39.9475,39.7647,39.9383,529555.0
2020-05-26 15:00:00,43.7,43.73,43.31,43.36,1661349.0,39.9383,39.9657,39.5819,39.6276,1661349.0
2020-05-27 09:30:00,43.17,43.58,43.14,43.4,741964.0,39.4539,39.8286,39.4265,39.6641,741964.0
2020-05-27 10:00:00,43.4,43.6,42.96,43.04,1205305.0,39.6641,39.8469,39.262,39.3351,1205305.0
2020-05-27 11:00:00,43.04,43.49,42.85,43.47,819603.0,39.3351,39.7464,39.1615,39.7281,819603.0
2020-05-27 12:00:00,43.47,43.74,43.44,43.64,610028.0,39.7281,39.9749,39.7007,39.8835,610028.0
2020-05-27 13:00:00,43.65,43.74,43.55,43.72,457898.0,39.8926,39.9749,39.8012,39.9566,457898.0
2020-05-27 14:00:00,43.72,43.92,43.72,43.89,646767.0,39.9566,40.1394,39.9566,40.112,646767.0
2020-05-27 15:00:00,43.89,44.18,43.81,44.15,1917805.0,40.112,40.377,40.0388,40.3496,1917805.0
2020-05-28 09:30:00,43.97,44.59,43.97,44.11,1120312.0,40.1851,40.7517,40.1851,40.313,1120312.0
2020-05-28 10:00:00,44.11,44.46,44.01,44.33,902402.0,40.313,40.6329,40.2216,40.5141,902402.0
2020-05-28 11:00:00,44.33,44.65,44.33,44.59,1416643.0,40.5141,40.8065,40.5141,40.7517,1416643.0
2020-05-28 12:00:00,44.59,44.98,44.57,44.91,849351.0,40.7517,41.1081,40.7334,41.0442,849351.0
2020-05-28 13:00:00,44.92,44.97,44.77,44.82,809326.0,41.0533,41.099,40.9162,40.9619,809326.0
2020-05-28 14:00:00,44.82,44.92,44.81,44.88,1704975.0,40.9619,41.0533,40.9528,41.0167,1704975.0
2020-05-28 15:00:00,44.88,44.91,44.16,44.23,3205070.0,41.0167,41.0442,40.3587,40.4227,3205070.0
2020-05-29 09:30:00,44.3,44.61,44.15,44.48,872009.0,40.6289,40.9132,40.4913,40.794,872009.0
2020-05-29 10:00:00,44.48,44.56,44.22,44.3,1088396.0,40.794,40.8674,40.5555,40.6289,1088396.0
2020-05-29 11:00:00,44.31,44.38,44.17,44.3,877012.0,40.6381,40.7023,40.5097,40.6289,877012.0
2020-05-29 12:00:00,44.31,44.38,43.88,44.05,1207709.0,40.6381,40.7023,40.2437,40.3996,1207709.0
2020-05-29 13:00:00,44.05,44.08,43.92,43.99,1082286.0,40.3996,40.4271,40.2804,40.3446,1082286.0
2020-05-29 14:00:00,44.0,44.51,43.98,44.48,1251807.0,40.3538,40.8215,40.3354,40.794,1251807.0
2020-05-29 15:00:00,44.48,45.65,44.41,45.39,5053543.0,40.794,41.867,40.7298,41.6286,5053543.0
2020-06-01 09:30:00,45.4,45.54,45.01,45.04,898849.0,41.6378,41.7662,41.2801,41.3076,898849.0
2020-06-01 10:00:00,45.05,45.55,45.03,45.55,841798.0,41.3168,41.7753,41.2984,41.7753,841798.0
2020-06-01 11:00:00,45.55,45.66,45.5,45.57,771045.0,41.7753,41.8762,41.7295,41.7937,771045.0
2020-06-01 12:00:00,45.56,45.97,45.52,45.86,757897.0,41.7845,42.1605,41.7478,42.0596,757897.0
2020-06-01 13:00:00,45.86,45.92,45.46,45.5,675212.0,42.0596,42.1147,41.6928,41.7295,675212.0
2020-06-01 14:00:00,45.51,45.52,45.25,45.28,1076368.0,41.7386,41.7478,41.5002,41.5277,1076368.0
2020-06-01 15:00:00,45.29,45.32,45.07,45.22,2191542.0,41.5369,41.5644,41.3351,41.4727,2191542.0
2020-06-02 09:30:00,45.24,45.94,45.14,45.9,948063.0,41.491,42.133,41.3993,42.0963,948063.0
2020-06-02 10:00:00,45.9,46.23,45.77,45.93,1696636.0,42.0963,42.399,41.9771,42.1238,1696636.0
2020-06-02 11:00:00,45.92,45.92,45.56,45.74,823709.0,42.1147,42.1147,41.7845,41.9496,823709.0
2020-06-02 12:00:00,45.75,45.83,45.59,45.69,1006288.0,41.9588,42.0321,41.812,41.9037,1006288.0
2020-06-02 13:00:00,45.7,46.0,45.69,45.98,605575.0,41.9129,42.188,41.9037,42.1697,605575.0
2020-06-02 14:00:00,45.97,46.02,45.79,45.87,574746.0,42.1605,42.2064,41.9954,42.0688,574746.0
2020-06-02 15:00:00,45.88,46.05,45.79,45.99,1537918.0,42.078,42.2339,41.9954,42.1789,1537918.0
2020-06-03 09:30:00,46.3,46.67,46.08,46.65,705127.0,42.4632,42.8025,42.2614,42.7842,705127.0
2020-06-03 10:00:00,46.65,46.72,46.41,46.57,795557.0,42.7842,42.8484,42.5641,42.7108,795557.0
2020-06-03 11:00:00,46.56,46.7,46.47,46.47,567164.0,42.7016,42.83,42.6191,42.6191,567164.0
2020-06-03 12:00:00,46.47,46.48,46.29,46.39,632053.0,42.6191,42.6283,42.454,42.5457,632053.0
2020-06-03 13:00:00,46.38,46.5,46.34,46.42,547781.0,42.5365,42.6466,42.4999,42.5732,547781.0
2020-06-03 14:00:00,46.42,46.54,46.41,46.45,621135.0,42.5732,42.6833,42.5641,42.6007,621135.0
2020-06-03 15:00:00,46.45,46.56,46.38,46.44,1989924.0,42.6007,42.7016,42.5365,42.5916,1989924.0
2020-06-04 09:30:00,51.35,51.88,49.37,49.51,6114348.0,47.0947,47.5808,45.2788,45.4072,6114348.0
2020-06-04 10:00:00,49.5,49.74,48.82,49.38,4063630.0,45.398,45.6181,44.7743,45.2879,4063630.0
2020-06-04 11:00:00,49.39,49.58,49.07,49.43,1878899.0,45.2971,45.4714,45.0036,45.3338,1878899.0
2020-06-04 12:00:00,49.43,50.44,49.39,50.04,4679730.0,45.3338,46.2601,45.2971,45.8932,4679730.0
2020-06-04 13:00:00,50.03,50.21,49.41,49.49,1830199.0,45.8841,46.0492,45.3155,45.3888,1830199.0
2020-06-04 14:00:00,49.49,49.54,48.81,48.87,2173008.0,45.3888,45.4347,44.7652,44.8202,2173008.0
2020-06-04 15:00:00,48.87,49.72,48.8,49.38,5348266.0,44.8202,45.5998,44.756,45.2879,5348266.0
2020-06-05 09:30:00,49.23,49.7,48.79,49.37,2156199.0,45.1504,45.5814,44.7468,45.2788,2156199.0
2020-06-05 10:00:00,49.38,49.38,48.66,48.84,2460072.0,45.2879,45.2879,44.6276,44.7927,2460072.0
2020-06-05 11:00:00,48.83,48.85,48.24,48.48,2300986.0,44.7835,44.8019,44.2424,44.4625,2300986.0
2020-06-05 12:00:00,48.49,48.72,48.44,48.68,1368661.0,44.4717,44.6826,44.4258,44.6459,1368661.0
2020-06-05 13:00:00,48.68,49.03,48.5,48.88,1325890.0,44.6459,44.9669,44.4809,44.8294,1325890.0
2020-06-05 14:00:00,48.87,49.08,48.79,48.8,1000845.0,44.8202,45.0128,44.7468,44.756,1000845.0
2020-06-05 15:00:00,48.8,48.96,48.63,48.82,2097148.0,44.756,44.9027,44.6001,44.7743,2097148.0
2020-06-08 09:30:00,48.58,49.05,47.83,48.06,1258957.0,44.5542,44.9853,43.8664,44.0773,1258957.0
2020-06-08 10:00:00,48.07,48.45,47.93,48.35,1527757.0,44.0865,44.435,43.9581,44.3433,1527757.0
2020-06-08 11:00:00,48.36,48.47,48.0,48.06,957433.0,44.3525,44.4533,44.0223,44.0773,957433.0
2020-06-08 12:00:00,48.07,48.11,47.93,48.04,1070900.0,44.0865,44.1232,43.9581,44.059,1070900.0
2020-06-08 13:00:00,48.05,48.2,47.83,48.18,889667.0,44.0682,44.2057,43.8664,44.1874,889667.0
2020-06-08 14:00:00,48.18,48.69,48.06,48.66,1682441.0,44.1874,44.6551,44.0773,44.6276,1682441.0
2020-06-08 15:00:00,48.66,48.78,48.44,48.74,2421711.0,44.6276,44.7377,44.4258,44.701,2421711.0
2020-06-09 09:30:00,48.87,49.48,48.57,49.17,1027128.0,44.8202,45.3797,44.5451,45.0953,1027128.0
2020-06-09 10:00:00,49.18,49.57,49.16,49.34,1314284.0,45.1045,45.4622,45.0862,45.2513,1314284.0
2020-06-09 11:00:00,49.34,49.55,49.28,49.46,849146.0,45.2513,45.4439,45.1962,45.3613,849146.0
2020-06-09 12:00:00,49.46,49.73,49.41,49.67,758723.0,45.3613,45.6089,45.3155,45.5539,758723.0
2020-06-09 13:00:00,49.66,49.82,49.66,49.69,715070.0,45.5447,45.6915,45.5447,45.5722,715070.0
2020-06-09 14:00:00,49.68,49.8,49.63,49.79,645822.0,45.5631,45.6731,45.5172,45.664,645822.0
2020-06-09 15:00:00,49.79,50.0,49.65,49.75,2355748.0,45.664,45.8566,45.5356,45.6273,2355748.0
2020-06-10 09:30:00,50.34,50.35,49.6,49.83,940112.0,46.1684,46.1776,45.4897,45.7006,940112.0
2020-06-10 10:00:00,49.82,49.92,49.07,49.15,1180782.0,45.6915,45.7832,45.0036,45.077,1180782.0
2020-06-10 11:00:00,49.14,49.67,49.12,49.49,963783.0,45.0678,45.5539,45.0495,45.3888,963783.0
2020-06-10 12:00:00,49.48,49.88,49.45,49.54,934967.0,45.3797,45.7465,45.3521,45.4347,934967.0
2020-06-10 13:00:00,49.53,49.61,49.25,49.33,675823.0,45.4255,45.4989,45.1687,45.2421,675823.0
2020-06-10 14:00:00,49.36,49.57,49.21,49.33,974502.0,45.2696,45.4622,45.132,45.2421,974502.0
2020-06-10 15:00:00,49.33,49.52,49.21,49.25,1888887.0,45.2421,45.4163,45.132,45.1687,1888887.0
2020-06-11 09:30:00,49.43,49.49,48.84,48.94,1181351.0,45.3338,45.3888,44.7927,44.8844,1181351.0
2020-06-11 10:00:00,48.94,49.82,48.88,49.32,1049794.0,44.8844,45.6915,44.8294,45.2329,1049794.0
2020-06-11 11:00:00,49.31,49.47,48.99,49.07,840964.0,45.2237,45.3705,44.9303,45.0036,840964.0
2020-06-11 12:00:00,49.06,49.06,48.16,48.18,705999.0,44.9945,44.9945,44.169,44.1874,705999.0
2020-06-11 13:00:00,48.19,48.43,48.04,48.21,813270.0,44.1966,44.4167,44.059,44.2149,813270.0
2020-06-11 14:00:00,48.2,48.22,47.72,47.8,1098355.0,44.2057,44.2241,43.7655,43.8389,1098355.0
2020-06-11 15:00:00,47.81,48.09,47.68,47.94,2139293.0,43.848,44.1048,43.7288,43.9673,2139293.0
2020-06-12 09:30:00,48.37,48.83,47.92,48.43,887202.0,44.3616,44.7835,43.9489,44.4167,887202.0
2020-06-12 10:00:00,48.44,48.55,47.73,47.75,1091615.0,44.4258,44.5267,43.7747,43.793,1091615.0
2020-06-12 11:00:00,47.74,47.76,47.29,47.71,1129423.0,43.7838,43.8022,43.3711,43.7563,1129423.0
2020-06-12 12:00:00,47.7,47.83,47.47,47.6,854772.0,43.7472,43.8664,43.5362,43.6554,854772.0
2020-06-12 13:00:00,47.6,47.62,46.85,46.92,905086.0,43.6554,43.6738,42.9676,43.0318,905086.0
2020-06-12 14:00:00,46.93,47.28,46.86,47.26,1032528.0,43.041,43.362,42.9768,43.3436,1032528.0
2020-06-12 15:00:00,47.27,47.71,47.11,47.66,1973299.0,43.3528,43.7563,43.2061,43.7105,1973299.0
2020-06-15 09:30:00,46.94,47.52,46.64,47.48,1088236.0,43.0501,43.5821,42.775,43.5454,1088236.0
2020-06-15 10:00:00,47.48,47.77,47.19,47.43,1575767.0,43.5454,43.8114,43.2794,43.4995,1575767.0
2020-06-15 11:00:00,47.43,47.72,47.12,47.43,1597146.0,43.4995,43.7655,43.2152,43.4995,1597146.0
2020-06-15 12:00:00,47.43,47.69,47.41,47.67,975671.0,43.4995,43.738,43.4812,43.7196,975671.0
2020-06-15 13:00:00,47.66,47.84,47.52,47.61,884066.0,43.7105,43.8756,43.5821,43.6646,884066.0
2020-06-15 14:00:00,47.62,48.12,47.62,47.87,1013042.0,43.6738,44.1324,43.6738,43.9031,1013042.0
2020-06-15 15:00:00,47.86,48.04,47.62,47.9,1820904.0,43.8939,44.059,43.6738,43.9306,1820904.0
2020-06-16 09:30:00,48.49,48.73,47.8,48.16,1168691.0,44.4717,44.6918,43.8389,44.169,1168691.0
2020-06-16 10:00:00,48.16,48.48,47.75,47.79,1245316.0,44.169,44.4625,43.793,43.8297,1245316.0
2020-06-16 11:00:00,47.77,48.17,47.54,48.05,883811.0,43.8114,44.1782,43.6004,44.0682,883811.0
2020-06-16 12:00:00,48.06,48.18,47.89,48.05,593472.0,44.0773,44.1874,43.9214,44.0682,593472.0
2020-06-16 13:00:00,48.05,48.13,47.86,47.87,659742.0,44.0682,44.1415,43.8939,43.9031,659742.0
2020-06-16 14:00:00,47.87,48.2,47.85,48.12,842214.0,43.9031,44.2057,43.8847,44.1324,842214.0
2020-06-16 15:00:00,48.13,48.24,47.79,48.17,2162880.0,44.1415,44.2424,43.8297,44.1782,2162880.0
2020-06-17 09:30:00,48.33,49.04,48.25,48.4,1120677.0,44.325,44.9761,44.2516,44.3892,1120677.0
2020-06-17 10:00:00,48.41,48.64,48.21,48.61,1152805.0,44.3983,44.6093,44.2149,44.5817,1152805.0
2020-06-17 11:00:00,48.62,48.74,48.52,48.71,878359.0,44.5909,44.701,44.4992,44.6735,878359.0
2020-06-17 12:00:00,48.71,49.0,48.66,48.98,897452.0,44.6735,44.9394,44.6276,44.9211,897452.0
2020-06-17 13:00:00,48.98,49.1,48.92,48.99,493879.0,44.9211,45.0311,44.8661,44.9303,493879.0
2020-06-17 14:00:00,48.98,49.04,48.82,48.84,556415.0,44.9211,44.9761,44.7743,44.7927,556415.0
2020-06-17 15:00:00,48.84,48.84,48.4,48.43,2060286.0,44.7927,44.7927,44.3892,44.4167,2060286.0
2020-06-18 09:30:00,48.55,49.09,48.43,48.92,997692.0,44.5267,45.022,44.4167,44.8661,997692.0
2020-06-18 10:00:00,48.93,49.01,48.43,48.58,1280899.0,44.8752,44.9486,44.4167,44.5542,1280899.0
2020-06-18 11:00:00,48.58,48.8,48.53,48.63,820623.0,44.5542,44.756,44.5084,44.6001,820623.0
2020-06-18 12:00:00,48.63,48.77,48.59,48.72,648923.0,44.6001,44.7285,44.5634,44.6826,648923.0
2020-06-18 13:00:00,48.71,48.78,48.56,48.6,711912.0,44.6735,44.7377,44.5359,44.5726,711912.0
2020-06-18 14:00:00,48.59,48.61,48.26,48.26,849330.0,44.5634,44.5817,44.2608,44.2608,849330.0
2020-06-18 15:00:00,48.27,48.59,48.18,48.45,2658042.0,44.2699,44.5634,44.1874,44.435,2658042.0
2020-06-19 09:30:00,48.73,48.95,48.28,48.34,1700311.0,44.6918,44.8936,44.2791,44.3341,1700311.0
2020-06-19 10:00:00,48.34,48.34,47.84,47.88,1784694.0,44.3341,44.3341,43.8756,43.9122,1784694.0
2020-06-19 11:00:00,47.89,48.14,47.82,47.97,1108192.0,43.9214,44.1507,43.8572,43.9948,1108192.0
2020-06-19 12:00:00,47.98,48.1,47.53,48.0,1209418.0,44.004,44.114,43.5912,44.0223,1209418.0
2020-06-19 13:00:00,48.0,48.04,47.63,47.71,961387.0,44.0223,44.059,43.683,43.7563,961387.0
2020-06-19 14:00:00,47.71,47.8,47.42,47.66,1585562.0,43.7563,43.8389,43.4904,43.7105,1585562.0
2020-06-19 15:00:00,47.65,48.92,47.61,48.27,5446854.0,43.7013,44.8661,43.6646,44.2699,5446854.0
2020-06-22 09:30:00,48.34,48.36,48.01,48.24,704263.0,44.3341,44.3525,44.0315,44.2424,704263.0
2020-06-22 10:00:00,48.25,49.2,48.22,48.92,1553439.0,44.2516,45.1229,44.2241,44.8661,1553439.0
2020-06-22 11:00:00,48.93,49.0,48.75,48.94,661405.0,44.8752,44.9394,44.7101,44.8844,661405.0
2020-06-22 12:00:00,48.94,49.08,48.87,49.04,469937.0,44.8844,45.0128,44.8202,44.9761,469937.0
2020-06-22 13:00:00,49.03,49.07,48.94,49.05,489380.0,44.9669,45.0036,44.8844,44.9853,489380.0
2020-06-22 14:00:00,49.05,49.25,48.98,49.2,513634.0,44.9853,45.1687,44.9211,45.1229,513634.0
2020-06-22 15:00:00,49.2,49.32,49.04,49.16,1864570.0,45.1229,45.2329,44.9761,45.0862,1864570.0
2020-06-23 09:30:00,49.56,49.64,49.1,49.18,1008209.0,45.453,45.5264,45.0311,45.1045,1008209.0
2020-06-23 10:00:00,49.19,49.78,49.14,49.76,1338526.0,45.1137,45.6548,45.0678,45.6364,1338526.0
2020-06-23 11:00:00,49.75,50.12,49.75,50.11,1186384.0,45.6273,45.9666,45.6273,45.9574,1186384.0
2020-06-23 12:00:00,50.11,50.14,49.83,49.92,801523.0,45.9574,45.985,45.7006,45.7832,801523.0
2020-06-23 13:00:00,49.92,50.11,49.89,50.1,731146.0,45.7832,45.9574,45.7557,45.9483,731146.0
2020-06-23 14:00:00,50.1,50.32,50.01,50.16,998520.0,45.9483,46.15,45.8657,46.0033,998520.0
2020-06-23 15:00:00,50.16,50.25,49.8,49.8,2428070.0,46.0033,46.0858,45.6731,45.6731,2428070.0
2020-06-24 09:30:00,49.84,50.45,49.55,49.58,1187611.0,45.7098,46.2693,45.4439,45.4714,1187611.0
2020-06-24 10:00:00,49.58,49.68,49.43,49.54,950076.0,45.4714,45.5631,45.3338,45.4347,950076.0
2020-06-24 11:00:00,49.53,49.54,48.64,48.87,1036632.0,45.4255,45.4347,44.6093,44.8202,1036632.0
2020-06-24 12:00:00,48.87,49.16,48.78,49.15,681539.0,44.8202,45.0862,44.7377,45.077,681539.0
2020-06-24 13:00:00,49.14,49.25,48.92,49.02,614115.0,45.0678,45.1687,44.8661,44.9578,614115.0
2020-06-24 14:00:00,49.02,49.1,48.82,48.86,788831.0,44.9578,45.0311,44.7743,44.811,788831.0
2020-06-24 15:00:00,48.86,49.2,48.76,48.78,2086426.0,44.811,45.1229,44.7193,44.7377,2086426.0
2020-06-25 09:30:00,48.72,49.07,48.41,48.87,1096354.0,44.6826,45.0036,44.3983,44.8202,1096354.0
2020-06-25 10:00:00,48.86,49.06,48.73,48.9,1381239.0,44.811,44.9945,44.6918,44.8477,1381239.0
2020-06-25 11:00:00,48.9,49.36,48.77,49.34,933805.0,44.8477,45.2696,44.7285,45.2513,933805.0
2020-06-25 12:00:00,49.34,49.54,49.31,49.4,664785.0,45.2513,45.4347,45.2237,45.3063,664785.0
2020-06-25 13:00:00,49.39,49.44,49.29,49.41,562361.0,45.2971,45.343,45.2054,45.3155,562361.0
2020-06-25 14:00:00,49.41,49.49,49.14,49.14,678717.0,45.3155,45.3888,45.0678,45.0678,678717.0
2020-06-25 15:00:00,49.14,49.51,49.11,49.41,1578155.0,45.0678,45.4072,45.0403,45.3155,1578155.0
2020-06-26 09:30:00,50.89,51.1,50.44,50.62,1677412.0,46.6728,46.8654,46.2601,46.4252,1677412.0
2020-06-26 10:00:00,50.63,50.96,50.07,50.26,1701905.0,46.4344,46.737,45.9208,46.095,1701905.0
2020-06-26 11:00:00,50.28,51.2,50.26,51.14,1440653.0,46.1134,46.9571,46.095,46.9021,1440653.0
2020-06-26 12:00:00,51.16,51.28,50.8,51.26,1060608.0,46.9204,47.0305,46.5903,47.0121,1060608.0
2020-06-26 13:00:00,51.26,51.27,51.02,51.1,941304.0,47.0121,47.0213,46.792,46.8654,941304.0
2020-06-26 14:00:00,51.09,51.2,50.77,50.87,976940.0,46.8562,46.9571,46.5628,46.6545,976940.0
2020-06-26 15:00:00,50.87,51.23,50.52,50.89,3096362.0,46.6545,46.9846,46.3335,46.6728,3096362.0
2020-06-29 09:30:00,51.03,51.07,50.12,50.61,983260.0,46.8012,46.8379,45.9666,46.416,983260.0
2020-06-29 10:00:00,50.62,50.99,50.26,50.81,1130427.0,46.4252,46.7645,46.095,46.5994,1130427.0
2020-06-29 11:00:00,50.82,50.98,50.67,50.96,743232.0,46.6086,46.7553,46.471,46.737,743232.0
2020-06-29 12:00:00,50.96,51.13,50.9,51.11,686526.0,46.737,46.8929,46.682,46.8746,686526.0
2020-06-29 13:00:00,51.12,51.21,50.96,51.11,637328.0,46.8837,46.9663,46.737,46.8746,637328.0
2020-06-29 14:00:00,51.12,51.34,51.0,51.2,754213.0,46.8837,47.0855,46.7737,46.9571,754213.0
2020-06-29 15:00:00,51.2,51.32,50.98,51.3,2306346.0,46.9571,47.0672,46.7553,47.0488,2306346.0
2020-06-30 09:30:00,51.42,52.12,51.32,52.01,1262319.0,47.1589,47.8009,47.0672,47.7,1262319.0
2020-06-30 10:00:00,52.01,52.44,51.97,52.38,1454245.0,47.7,48.0944,47.6633,48.0393,1454245.0
2020-06-30 11:00:00,52.39,52.61,52.32,52.49,1010485.0,48.0485,48.2503,47.9843,48.1402,1010485.0
2020-06-30 12:00:00,52.5,52.59,52.31,52.33,663771.0,48.1494,48.2319,47.9751,47.9935,663771.0
2020-06-30 13:00:00,52.33,52.35,52.06,52.16,670122.0,47.9935,48.0118,47.7459,47.8376,670122.0
2020-06-30 14:00:00,52.16,52.18,52.04,52.16,608413.0,47.8376,47.8559,47.7275,47.8376,608413.0
2020-06-30 15:00:00,52.16,52.75,51.96,52.45,2359278.0,47.8376,48.3787,47.6541,48.1035,2359278.0
2020-07-01 09:30:00,52.71,53.43,51.89,51.95,2387801.0,48.342,49.0023,47.5899,47.645,2387801.0
2020-07-01 10:00:00,51.98,52.2,51.32,52.15,2386086.0,47.6725,47.8742,47.0672,47.8284,2386086.0
2020-07-01 11:00:00,52.16,52.29,51.88,52.29,1056901.0,47.8376,47.9568,47.5808,47.9568,1056901.0
2020-07-01 12:00:00,52.29,52.51,52.24,52.45,845222.0,47.9568,48.1586,47.9109,48.1035,845222.0
2020-07-01 13:00:00,52.45,52.79,52.34,52.77,525109.0,48.1035,48.4154,48.0026,48.397,525109.0
2020-07-01 14:00:00,52.77,52.86,52.59,52.86,710006.0,48.397,48.4796,48.2319,48.4796,710006.0
2020-07-01 15:00:00,52.86,53.17,52.82,52.97,1683615.0,48.4796,48.7639,48.4429,48.5804,1683615.0
2020-07-02 09:30:00,53.59,54.06,53.55,53.86,856325.0,49.1491,49.5801,49.1124,49.3967,856325.0
2020-07-02 10:00:00,53.85,54.36,53.81,54.19,1090184.0,49.3875,49.8553,49.3508,49.6993,1090184.0
2020-07-02 11:00:00,54.17,54.88,54.01,54.58,1227785.0,49.681,50.3322,49.5343,50.057,1227785.0
2020-07-02 12:00:00,54.58,54.61,54.27,54.41,715261.0,50.057,50.0845,49.7727,49.9011,715261.0
2020-07-02 13:00:00,54.41,54.74,54.36,54.48,631358.0,49.9011,50.2038,49.8553,49.9653,631358.0
2020-07-02 14:00:00,54.48,54.83,54.46,54.8,578906.0,49.9653,50.2863,49.947,50.2588,578906.0
2020-07-02 15:00:00,54.8,54.82,54.27,54.37,1536834.0,50.2588,50.2771,49.7727,49.8644,1536834.0
2020-07-06 09:30:00,55.49,55.77,54.94,55.63,1048407.0,50.8916,51.1484,50.3872,51.02,1048407.0
2020-07-06 10:00:00,55.65,56.41,55.63,56.41,1911241.0,51.0384,51.7354,51.02,51.7354,1911241.0
2020-07-06 11:00:00,56.41,56.97,56.29,56.73,1143137.0,51.7354,52.249,51.6253,52.0289,1143137.0
2020-07-06 12:00:00,56.74,56.74,56.23,56.36,790256.0,52.038,52.038,51.5703,51.6895,790256.0
2020-07-06 13:00:00,56.36,56.45,55.81,56.05,645005.0,51.6895,51.7721,51.1851,51.4052,645005.0
2020-07-06 14:00:00,56.04,56.12,55.79,55.98,686821.0,51.396,51.4694,51.1667,51.341,686821.0
2020-07-06 15:00:00,55.97,56.17,55.84,56.17,1462197.0,51.3318,51.5153,51.2126,51.5153,1462197.0
2020-07-07 09:30:00,55.98,56.9,55.9,56.82,1172833.0,51.341,52.1848,51.2676,52.1114,1172833.0
2020-07-07 10:00:00,56.83,57.35,56.68,57.3,1598646.0,52.1206,52.5975,51.983,52.5516,1598646.0
2020-07-07 11:00:00,57.29,57.55,57.23,57.38,928444.0,52.5424,52.7809,52.4874,52.625,928444.0
2020-07-07 12:00:00,57.38,57.43,57.07,57.34,866147.0,52.625,52.6708,52.3407,52.5883,866147.0
2020-07-07 13:00:00,57.34,57.37,57.0,57.03,530259.0,52.5883,52.6158,52.2765,52.304,530259.0
2020-07-07 14:00:00,57.03,57.1,56.82,56.95,625380.0,52.304,52.3682,52.1114,52.2306,625380.0
2020-07-07 15:00:00,56.94,57.09,56.81,57.01,1715823.0,52.2215,52.359,52.1022,52.2856,1715823.0
2020-07-08 09:30:00,57.31,58.29,57.16,58.16,1447277.0,52.5608,53.4596,52.4232,53.3404,1447277.0
2020-07-08 10:00:00,58.16,58.31,57.87,58.08,1462605.0,53.3404,53.4779,53.0744,53.267,1462605.0
2020-07-08 11:00:00,58.07,58.38,57.7,58.14,1134053.0,53.2578,53.5421,52.9185,53.322,1134053.0
2020-07-08 12:00:00,58.15,58.46,57.89,58.28,1480394.0,53.3312,53.6155,53.0927,53.4504,1480394.0
2020-07-08 13:00:00,58.27,58.43,58.03,58.14,786630.0,53.4412,53.588,53.2211,53.322,786630.0
2020-07-08 14:00:00,58.14,58.2,57.87,58.04,600281.0,53.322,53.377,53.0744,53.2303,600281.0
2020-07-08 15:00:00,58.04,58.35,58.03,58.27,1669792.0,53.2303,53.5146,53.2211,53.4412,1669792.0
2020-07-09 09:30:00,58.63,60.53,58.6,60.32,2199782.0,53.7714,55.514,53.7439,55.3214,2199782.0
2020-07-09 10:00:00,60.33,60.37,58.66,58.75,2632324.0,55.3305,55.3672,53.7989,53.8815,2632324.0
2020-07-09 11:00:00,58.76,59.29,58.51,58.86,1934765.0,53.8906,54.3767,53.6613,53.9823,1934765.0
2020-07-09 12:00:00,58.85,59.18,58.78,59.02,1137124.0,53.9732,54.2758,53.909,54.1291,1137124.0
2020-07-09 13:00:00,59.02,59.16,58.84,59.13,860657.0,54.1291,54.2575,53.964,54.23,860657.0
2020-07-09 14:00:00,59.13,59.28,59.03,59.17,865483.0,54.23,54.3675,54.1383,54.2667,865483.0
2020-07-09 15:00:00,59.18,59.47,58.95,59.23,2712569.0,54.2758,54.5418,54.0649,54.3217,2712569.0
2020-07-10 09:30:00,59.38,59.89,58.41,58.59,1315150.0,54.4593,54.927,53.5696,53.7347,1315150.0
2020-07-10 10:00:00,58.58,59.05,58.12,58.89,1559936.0,53.7255,54.1566,53.3037,54.0099,1559936.0
2020-07-10 11:00:00,58.89,58.99,58.46,58.9,1127092.0,54.0099,54.1016,53.6155,54.019,1127092.0
2020-07-10 12:00:00,58.91,59.16,58.83,59.05,722528.0,54.0282,54.2575,53.9548,54.1566,722528.0
2020-07-10 13:00:00,59.05,59.35,59.03,59.25,585173.0,54.1566,54.4317,54.1383,54.34,585173.0
2020-07-10 14:00:00,59.26,59.44,59.06,59.44,721341.0,54.3492,54.5143,54.1658,54.5143,721341.0
2020-07-10 15:00:00,59.44,59.63,59.24,59.27,1715563.0,54.5143,54.6885,54.3309,54.3584,1715563.0
2020-07-13 09:30:00,60.25,60.61,59.74,60.09,1309295.0,55.2572,55.5873,54.7894,55.1104,1309295.0
2020-07-13 10:00:00,60.1,60.85,59.94,60.82,1428982.0,55.1196,55.8074,54.9728,55.7799,1428982.0
2020-07-13 11:00:00,60.81,61.06,60.61,60.7,992541.0,55.7707,56.0,55.5873,55.6699,992541.0
2020-07-13 12:00:00,60.7,60.89,60.22,60.24,677932.0,55.6699,55.8441,55.2296,55.248,677932.0
2020-07-13 13:00:00,60.24,60.52,60.1,60.21,657929.0,55.248,55.5048,55.1196,55.2205,657929.0
2020-07-13 14:00:00,60.2,60.26,58.89,59.58,1442202.0,55.2113,55.2663,54.0099,54.6427,1442202.0
2020-07-13 15:00:00,59.58,59.58,57.89,58.31,2728108.0,54.6427,54.6427,53.0927,53.4779,2728108.0
2020-07-14 09:30:00,57.5,58.82,57.28,57.86,1654281.0,52.735,53.9457,52.5333,53.0652,1654281.0
2020-07-14 10:00:00,57.85,58.43,57.31,58.07,1498172.0,53.056,53.588,52.5608,53.2578,1498172.0
2020-07-14 11:00:00,58.07,58.62,57.92,58.46,772012.0,53.2578,53.7622,53.1202,53.6155,772012.0
2020-07-14 12:00:00,58.45,58.67,58.17,58.41,674226.0,53.6063,53.8081,53.3495,53.5696,674226.0
2020-07-14 13:00:00,58.41,59.04,58.23,58.84,667418.0,53.5696,54.1474,53.4046,53.964,667418.0
2020-07-14 14:00:00,58.84,59.06,58.75,59.02,603331.0,53.964,54.1658,53.8815,54.1291,603331.0
2020-07-14 15:00:00,59.02,59.29,58.53,59.07,1608307.0,54.1291,54.3767,53.6797,54.1749,1608307.0
2020-07-15 09:30:00,58.9,59.13,58.11,58.74,1223578.0,54.019,54.23,53.2945,53.8723,1223578.0
2020-07-15 10:00:00,58.74,58.87,58.43,58.65,1207311.0,53.8723,53.9915,53.588,53.7897,1207311.0
2020-07-15 11:00:00,58.65,58.67,57.57,57.59,1266866.0,53.7897,53.8081,52.7992,52.8176,1266866.0
2020-07-15 12:00:00,57.58,57.99,57.24,57.97,1130127.0,52.8084,53.1844,52.4966,53.1661,1130127.0
2020-07-15 13:00:00,57.97,58.19,57.86,58.19,527673.0,53.1661,53.3679,53.0652,53.3679,527673.0
2020-07-15 14:00:00,58.18,58.79,58.12,58.45,746371.0,53.3587,53.9181,53.3037,53.6063,746371.0
2020-07-15 15:00:00,58.45,58.6,58.18,58.38,1455379.0,53.6063,53.7439,53.3587,53.5421,1455379.0
2020-07-16 09:30:00,57.96,58.84,57.85,58.55,784237.0,53.1569,53.964,53.056,53.698,784237.0
2020-07-16 10:00:00,58.56,58.91,58.14,58.19,916413.0,53.7072,54.0282,53.322,53.3679,916413.0
2020-07-16 11:00:00,58.18,58.5,57.93,58.25,1194240.0,53.3587,53.6522,53.1294,53.4229,1194240.0
2020-07-16 12:00:00,58.26,58.6,58.13,58.49,468275.0,53.4321,53.7439,53.3128,53.643,468275.0
2020-07-16 13:00:00,58.51,58.92,58.48,58.68,650159.0,53.6613,54.0374,53.6338,53.8173,650159.0
2020-07-16 14:00:00,58.67,58.87,58.54,58.55,302886.0,53.8081,53.9915,53.6889,53.698,302886.0
2020-07-16 15:00:00,58.56,58.77,58.48,58.67,1032759.0,53.7072,53.8998,53.6338,53.8081,1032759.0
2020-07-17 09:30:00,58.83,59.11,58.37,58.43,649901.0,53.9548,54.2116,53.5329,53.588,649901.0
2020-07-17 10:00:00,58.43,58.72,58.01,58.05,644557.0,53.588,53.8539,53.2028,53.2395,644557.0
2020-07-17 11:00:00,58.05,58.28,57.93,58.16,406110.0,53.2395,53.4504,53.1294,53.3404,406110.0
2020-07-17 12:00:00,58.16,58.26,57.99,58.04,314319.0,53.3404,53.4321,53.1844,53.2303,314319.0
2020-07-17 13:00:00,58.03,58.06,57.77,57.84,388262.0,53.2211,53.2486,52.9827,53.0469,388262.0
2020-07-17 14:00:00,57.84,58.22,57.84,58.11,356189.0,53.0469,53.3954,53.0469,53.2945,356189.0
2020-07-17 15:00:00,58.1,58.34,57.95,58.14,952891.0,53.2853,53.5054,53.1478,53.322,952891.0
2020-07-20 09:30:00,58.73,58.8,57.77,58.01,999222.0,53.8631,53.9273,52.9827,53.2028,999222.0
2020-07-20 10:00:00,58.03,58.56,57.94,58.33,889173.0,53.2211,53.7072,53.1386,53.4963,889173.0
2020-07-20 11:00:00,58.33,58.42,58.2,58.3,346604.0,53.4963,53.5788,53.377,53.4687,346604.0
2020-07-20 12:00:00,58.31,58.49,58.16,58.19,427480.0,53.4779,53.643,53.3404,53.3679,427480.0
2020-07-20 13:00:00,58.19,58.19,57.98,57.99,486178.0,53.3679,53.3679,53.1753,53.1844,486178.0
2020-07-20 14:00:00,57.98,58.32,57.96,58.28,350718.0,53.1753,53.4871,53.1569,53.4504,350718.0
2020-07-20 15:00:00,58.28,58.78,58.26,58.46,1267116.0,53.4504,53.909,53.4321,53.6155,1267116.0
2020-07-21 09:30:00,59.12,59.55,57.53,57.58,2364819.0,54.2208,54.6152,52.7626,52.8084,2364819.0
2020-07-21 10:00:00,57.58,57.8,56.71,57.17,2771161.0,52.8084,53.0102,52.0105,52.4324,2771161.0
2020-07-21 11:00:00,57.18,57.21,55.78,55.95,1994882.0,52.4416,52.4691,51.1576,51.3135,1994882.0
2020-07-21 12:00:00,55.95,56.3,55.69,56.05,2236777.0,51.3135,51.6345,51.075,51.4052,2236777.0
2020-07-21 13:00:00,56.06,56.84,55.98,56.6,1702353.0,51.4144,52.1297,51.341,51.9096,1702353.0
2020-07-21 14:00:00,56.63,56.8,56.36,56.51,1198719.0,51.9371,52.0931,51.6895,51.8271,1198719.0
2020-07-21 15:00:00,56.51,56.64,56.09,56.59,2677321.0,51.8271,51.9463,51.4419,51.9005,2677321.0
2020-07-22 09:30:00,56.6,57.43,56.6,57.02,1298942.0,51.9096,52.6708,51.9096,52.2948,1298942.0
2020-07-22 10:00:00,57.03,57.27,56.45,56.55,1408396.0,52.304,52.5241,51.7721,51.8638,1408396.0
2020-07-22 11:00:00,56.55,56.8,56.26,56.64,695352.0,51.8638,52.0931,51.5978,51.9463,695352.0
2020-07-22 12:00:00,56.64,56.75,56.49,56.55,396528.0,51.9463,52.0472,51.8087,51.8638,396528.0
2020-07-22 13:00:00,56.54,56.64,56.24,56.27,577899.0,51.8546,51.9463,51.5795,51.607,577899.0
2020-07-22 14:00:00,56.27,56.49,56.24,56.26,516736.0,51.607,51.8087,51.5795,51.5978,516736.0
2020-07-22 15:00:00,56.27,56.44,56.12,56.34,1694934.0,51.607,51.7629,51.4694,51.6712,1694934.0
2020-07-23 09:30:00,56.53,56.82,55.79,56.54,963483.0,51.8454,52.1114,51.1667,51.8546,963483.0
2020-07-23 10:00:00,56.56,56.69,55.95,56.47,1142009.0,51.8729,51.9922,51.3135,51.7904,1142009.0
2020-07-23 11:00:00,56.48,56.53,56.2,56.3,543558.0,51.7996,51.8454,51.5428,51.6345,543558.0
2020-07-23 12:00:00,56.3,56.3,55.62,55.78,734128.0,51.6345,51.6345,51.0108,51.1576,734128.0
2020-07-23 13:00:00,55.77,55.9,55.16,55.3,760793.0,51.1484,51.2676,50.589,50.7174,760793.0
2020-07-23 14:00:00,55.31,55.58,54.89,55.45,985118.0,50.7265,50.9742,50.3413,50.8549,985118.0
2020-07-23 15:00:00,55.47,55.48,54.86,55.16,1826224.0,50.8733,50.8824,50.3138,50.589,1826224.0
2020-07-24 09:30:00,55.02,55.08,54.04,54.71,949629.0,50.4606,50.5156,49.5618,50.1762,949629.0
2020-07-24 10:00:00,54.71,55.34,54.48,55.32,818206.0,50.1762,50.754,49.9653,50.7357,818206.0
2020-07-24 11:00:00,55.33,55.35,54.83,55.03,473399.0,50.7449,50.7632,50.2863,50.4697,473399.0
2020-07-24 12:00:00,55.03,55.04,54.69,54.85,494879.0,50.4697,50.4789,50.1579,50.3046,494879.0
2020-07-24 13:00:00,54.85,55.2,54.64,55.16,511641.0,50.3046,50.6256,50.112,50.589,511641.0
2020-07-24 14:00:00,55.16,55.36,54.99,55.09,531028.0,50.589,50.7724,50.433,50.5248,531028.0
2020-07-24 15:00:00,55.09,55.18,54.89,55.13,1319446.0,50.5248,50.6073,50.3413,50.5614,1319446.0
2020-07-27 09:30:00,55.73,56.78,55.53,56.59,1093705.0,51.1117,52.0747,50.9283,51.9005,1093705.0
2020-07-27 10:00:00,56.59,56.92,56.44,56.79,914788.0,51.9005,52.2031,51.7629,52.0839,914788.0
2020-07-27 11:00:00,56.78,56.83,56.16,56.53,564353.0,52.0747,52.1206,51.5061,51.8454,564353.0
2020-07-27 12:00:00,56.53,56.92,56.5,56.75,449554.0,51.8454,52.2031,51.8179,52.0472,449554.0
2020-07-27 13:00:00,56.76,56.92,56.73,56.79,425176.0,52.0564,52.2031,52.0289,52.0839,425176.0
2020-07-27 14:00:00,56.8,57.19,56.8,57.04,589200.0,52.0931,52.4507,52.0931,52.3132,589200.0
2020-07-27 15:00:00,57.05,57.38,57.03,57.23,1148773.0,52.3223,52.625,52.304,52.4874,1148773.0
2020-07-28 09:30:00,56.97,57.34,56.69,57.12,948674.0,52.249,52.5883,51.9922,52.3865,948674.0
2020-07-28 10:00:00,57.11,57.24,56.84,57.05,893071.0,52.3774,52.4966,52.1297,52.3223,893071.0
2020-07-28 11:00:00,57.05,57.06,56.72,56.75,576842.0,52.3223,52.3315,52.0197,52.0472,576842.0
2020-07-28 12:00:00,56.75,56.91,56.61,56.79,444235.0,52.0472,52.1939,51.9188,52.0839,444235.0
2020-07-28 13:00:00,56.79,57.22,56.73,57.13,590195.0,52.0839,52.4782,52.0289,52.3957,590195.0
2020-07-28 14:00:00,57.14,57.17,56.44,56.59,1443247.0,52.4049,52.4324,51.7629,51.9005,1443247.0
2020-07-28 15:00:00,56.58,56.68,56.11,56.37,2131368.0,51.8913,51.983,51.4602,51.6987,2131368.0
2020-07-29 09:30:00,55.25,55.41,53.66,54.38,3166176.0,50.6715,50.8182,49.2133,49.8736,3166176.0
2020-07-29 10:00:00,54.34,55.71,54.23,55.21,2551430.0,49.8369,51.0934,49.736,50.6348,2551430.0
2020-07-29 11:00:00,55.21,56.04,55.05,55.24,1273284.0,50.6348,51.396,50.4881,50.6623,1273284.0
2020-07-29 12:00:00,55.24,55.38,54.97,55.16,809217.0,50.6623,50.7907,50.4147,50.589,809217.0
2020-07-29 13:00:00,55.16,55.21,54.86,54.91,509945.0,50.589,50.6348,50.3138,50.3597,509945.0
2020-07-29 14:00:00,54.88,55.33,54.87,55.01,939459.0,50.3322,50.7449,50.323,50.4514,939459.0
2020-07-29 15:00:00,55.02,55.12,54.45,54.53,2761299.0,50.4606,50.5523,49.9378,50.0112,2761299.0
2020-07-30 09:30:00,53.95,54.55,53.73,54.01,1541522.0,49.4792,50.0295,49.2775,49.5343,1541522.0
2020-07-30 10:00:00,54.02,54.47,53.86,54.36,1487439.0,49.5434,49.9561,49.3967,49.8553,1487439.0
2020-07-30 11:00:00,54.34,54.53,53.98,54.43,777402.0,49.8369,50.0112,49.5067,49.9195,777402.0
2020-07-30 12:00:00,54.44,54.7,54.33,54.61,593225.0,49.9286,50.1671,49.8277,50.0845,593225.0
2020-07-30 13:00:00,54.61,54.78,54.51,54.76,438929.0,50.0845,50.2404,49.9928,50.2221,438929.0
2020-07-30 14:00:00,54.75,54.84,54.52,54.77,476917.0,50.2129,50.2955,50.002,50.2313,476917.0
2020-07-30 15:00:00,54.77,54.94,54.67,54.73,1308185.0,50.2313,50.3872,50.1396,50.1946,1308185.0
2020-07-31 09:30:00,55.04,55.83,54.98,55.13,1306942.0,50.4789,51.2034,50.4239,50.5614,1306942.0
2020-07-31 10:00:00,55.13,55.29,54.59,54.77,1219684.0,50.5614,50.7082,50.0662,50.2313,1219684.0
2020-07-31 11:00:00,54.77,55.01,54.7,54.98,787646.0,50.2313,50.4514,50.1671,50.4239,787646.0
2020-07-31 12:00:00,54.97,54.99,54.32,54.48,688696.0,50.4147,50.433,49.8186,49.9653,688696.0
2020-07-31 13:00:00,54.48,54.79,54.47,54.7,645369.0,49.9653,50.2496,49.9561,50.1671,645369.0
2020-07-31 14:00:00,54.69,54.97,54.56,54.9,581685.0,50.1579,50.4147,50.0387,50.3505,581685.0
2020-07-31 15:00:00,54.9,55.28,54.89,55.26,1480736.0,50.3505,50.699,50.3413,50.6807,1480736.0
2020-08-03 09:30:00,55.69,56.23,55.57,56.18,1125242.0,51.075,51.5703,50.965,51.5244,1125242.0
2020-08-03 10:00:00,56.18,56.82,56.12,56.17,1680844.0,51.5244,52.1114,51.4694,51.5153,1680844.0
2020-08-03 11:00:00,56.16,56.53,55.95,55.95,1167373.0,51.5061,51.8454,51.3135,51.3135,1167373.0
2020-08-03 12:00:00,55.95,56.24,55.94,56.16,791540.0,51.3135,51.5795,51.3043,51.5061,791540.0
2020-08-03 13:00:00,56.15,56.36,56.07,56.18,567106.0,51.4969,51.6895,51.4235,51.5244,567106.0
2020-08-03 14:00:00,56.17,56.58,56.13,56.4,560158.0,51.5153,51.8913,51.4786,51.7262,560158.0
2020-08-03 15:00:00,56.39,56.68,56.32,56.57,1061237.0,51.717,51.983,51.6528,51.8821,1061237.0
2020-08-04 09:30:00,56.27,56.68,56.01,56.28,948586.0,51.607,51.983,51.3685,51.6161,948586.0
2020-08-04 10:00:00,56.29,56.59,56.09,56.54,928179.0,51.6253,51.9005,51.4419,51.8546,928179.0
2020-08-04 11:00:00,56.54,56.78,56.3,56.4,608323.0,51.8546,52.0747,51.6345,51.7262,608323.0
2020-08-04 12:00:00,56.4,56.41,55.99,56.06,441702.0,51.7262,51.7354,51.3502,51.4144,441702.0
2020-08-04 13:00:00,56.07,56.18,55.97,56.16,279643.0,51.4235,51.5244,51.3318,51.5061,279643.0
2020-08-04 14:00:00,56.17,56.23,55.78,56.01,465416.0,51.5153,51.5703,51.1576,51.3685,465416.0
2020-08-04 15:00:00,56.01,56.35,55.96,56.34,924644.0,51.3685,51.6803,51.3227,51.6712,924644.0
2020-08-05 09:30:00,56.47,56.65,55.97,56.15,865533.0,51.7904,51.9555,51.3318,51.4969,865533.0
2020-08-05 10:00:00,56.16,56.4,55.99,56.38,892572.0,51.5061,51.7262,51.3502,51.7079,892572.0
2020-08-05 11:00:00,56.39,56.73,56.38,56.57,804534.0,51.717,52.0289,51.7079,51.8821,804534.0
2020-08-05 12:00:00,56.56,56.66,56.52,56.57,589228.0,51.8729,51.9647,51.8363,51.8821,589228.0
2020-08-05 13:00:00,56.57,56.92,56.56,56.81,578414.0,51.8821,52.2031,51.8729,52.1022,578414.0
2020-08-05 14:00:00,56.82,56.93,56.72,56.76,466481.0,52.1114,52.2123,52.0197,52.0564,466481.0
2020-08-05 15:00:00,56.75,56.89,56.53,56.64,1278384.0,52.0472,52.1756,51.8454,51.9463,1278384.0
2020-08-06 09:30:00,55.96,56.53,55.9,56.28,818109.0,51.3227,51.8454,51.2676,51.6161,818109.0
2020-08-06 10:00:00,56.28,56.32,55.37,55.47,987267.0,51.6161,51.6528,50.7816,50.8733,987267.0
2020-08-06 11:00:00,55.47,55.6,54.98,55.05,901547.0,50.8733,50.9925,50.4239,50.4881,901547.0
2020-08-06 12:00:00,55.06,55.2,54.84,55.14,723309.0,50.4972,50.6256,50.2955,50.5706,723309.0
2020-08-06 13:00:00,55.14,55.37,55.1,55.22,540033.0,50.5706,50.7816,50.5339,50.644,540033.0
2020-08-06 14:00:00,55.22,55.46,55.2,55.26,518048.0,50.644,50.8641,50.6256,50.6807,518048.0
2020-08-06 15:00:00,55.26,55.32,55.01,55.09,1886259.0,50.6807,50.7357,50.4514,50.5248,1886259.0
2020-08-07 09:30:00,55.24,55.72,55.01,55.61,781668.0,50.6623,51.1026,50.4514,51.0017,781668.0
2020-08-07 10:00:00,55.63,55.92,55.55,55.59,654461.0,51.02,51.286,50.9466,50.9833,654461.0
2020-08-07 11:00:00,55.59,55.62,55.26,55.27,418893.0,50.9833,51.0108,50.6807,50.6898,418893.0
2020-08-07 12:00:00,55.27,55.4,55.12,55.28,489321.0,50.6898,50.8091,50.5523,50.699,489321.0
2020-08-07 13:00:00,55.26,55.34,55.05,55.05,447158.0,50.6807,50.754,50.4881,50.4881,447158.0
2020-08-07 14:00:00,55.06,55.17,54.77,55.05,477420.0,50.4972,50.5981,50.2313,50.4881,477420.0
2020-08-07 15:00:00,55.04,55.31,54.91,55.21,1228987.0,50.4789,50.7265,50.3597,50.6348,1228987.0
2020-08-10 09:30:00,55.22,55.29,54.66,54.76,631841.0,50.644,50.7082,50.1304,50.2221,631841.0
2020-08-10 10:00:00,54.75,54.8,54.17,54.23,762647.0,50.2129,50.2588,49.681,49.736,762647.0
2020-08-10 11:00:00,54.22,54.46,54.02,54.34,634909.0,49.7269,49.947,49.5434,49.8369,634909.0
2020-08-10 12:00:00,54.34,54.75,54.31,54.73,441090.0,49.8369,50.2129,49.8094,50.1946,441090.0
2020-08-10 13:00:00,54.73,54.92,54.49,54.54,376496.0,50.1946,50.3688,49.9745,50.0203,376496.0
2020-08-10 14:00:00,54.55,54.65,54.32,54.39,446262.0,50.0295,50.1212,49.8186,49.8828,446262.0
2020-08-10 15:00:00,54.39,54.44,54.04,54.37,1063662.0,49.8828,49.9286,49.5618,49.8644,1063662.0
2020-08-11 09:30:00,54.19,54.5,53.7,54.31,879237.0,49.6993,49.9837,49.2499,49.8094,879237.0
2020-08-11 10:00:00,54.3,54.41,53.88,54.05,737472.0,49.8002,49.9011,49.415,49.5709,737472.0
2020-08-11 11:00:00,54.08,54.55,54.06,54.18,608959.0,49.5985,50.0295,49.5801,49.6902,608959.0
2020-08-11 12:00:00,54.2,55.65,54.15,55.2,2017580.0,49.7085,51.0384,49.6627,50.6256,2017580.0
2020-08-11 13:00:00,55.19,55.25,54.84,55.05,864404.0,50.6165,50.6715,50.2955,50.4881,864404.0
2020-08-11 14:00:00,55.05,55.11,54.64,54.76,687140.0,50.4881,50.5431,50.112,50.2221,687140.0
2020-08-11 15:00:00,54.77,54.8,54.14,54.3,1242114.0,50.2313,50.2588,49.6535,49.8002,1242114.0
2020-08-12 09:30:00,54.44,54.94,54.39,54.74,510209.0,49.9286,50.3872,49.8828,50.2038,510209.0
2020-08-12 10:00:00,54.74,55.11,54.42,54.97,723699.0,50.2038,50.5431,49.9103,50.4147,723699.0
2020-08-12 11:00:00,54.97,55.94,54.96,55.94,1103847.0,50.4147,51.3043,50.4055,51.3043,1103847.0
2020-08-12 12:00:00,55.94,56.2,55.65,55.69,891251.0,51.3043,51.5428,51.0384,51.075,891251.0
2020-08-12 13:00:00,55.69,55.84,55.5,55.84,485593.0,51.075,51.2126,50.9008,51.2126,485593.0
2020-08-12 14:00:00,55.84,55.87,55.59,55.6,485908.0,51.2126,51.2401,50.9833,50.9925,485908.0
2020-08-12 15:00:00,55.6,55.73,55.45,55.49,967587.0,50.9925,51.1117,50.8549,50.8916,967587.0
2020-08-13 09:30:00,55.6,56.37,55.6,56.24,972989.0,50.9925,51.6987,50.9925,51.5795,972989.0
2020-08-13 10:00:00,56.24,57.06,56.09,56.85,1442104.0,51.5795,52.3315,51.4419,52.1389,1442104.0
2020-08-13 11:00:00,56.84,56.96,56.46,56.62,626879.0,52.1297,52.2398,51.7812,51.928,626879.0
2020-08-13 12:00:00,56.62,56.78,56.46,56.54,607674.0,51.928,52.0747,51.7812,51.8546,607674.0
2020-08-13 13:00:00,56.55,56.58,56.13,56.25,464405.0,51.8638,51.8913,51.4786,51.5886,464405.0
2020-08-13 14:00:00,56.27,56.29,55.85,55.97,515565.0,51.607,51.6253,51.2218,51.3318,515565.0
2020-08-13 15:00:00,55.98,56.36,55.92,56.28,1340717.0,51.341,51.6895,51.286,51.6161,1340717.0
2020-08-14 09:30:00,56.53,57.6,56.41,56.5,1131617.0,51.8454,52.8268,51.7354,51.8179,1131617.0
2020-08-14 10:00:00,56.52,56.63,55.87,56.22,822504.0,51.8363,51.9371,51.2401,51.5611,822504.0
2020-08-14 11:00:00,56.21,56.43,56.18,56.3,480363.0,51.5519,51.7537,51.5244,51.6345,480363.0
2020-08-14 12:00:00,56.3,56.67,56.15,56.53,448356.0,51.6345,51.9738,51.4969,51.8454,448356.0
2020-08-14 13:00:00,56.52,56.62,56.31,56.49,277174.0,51.8363,51.928,51.6437,51.8087,277174.0
2020-08-14 14:00:00,56.49,56.49,56.2,56.41,355937.0,51.8087,51.8087,51.5428,51.7354,355937.0
2020-08-14 15:00:00,56.41,56.42,56.08,56.29,1035560.0,51.7354,51.7445,51.4327,51.6253,1035560.0
2020-08-17 09:30:00,56.69,56.85,56.39,56.77,500136.0,51.9922,52.1389,51.717,52.0655,500136.0
2020-08-17 10:00:00,56.77,56.85,56.29,56.71,460138.0,52.0655,52.1389,51.6253,52.0105,460138.0
2020-08-17 11:00:00,56.72,57.24,56.67,57.04,626409.0,52.0197,52.4966,51.9738,52.3132,626409.0
2020-08-17 12:00:00,57.05,57.57,56.99,57.54,558768.0,52.3223,52.7992,52.2673,52.7717,558768.0
2020-08-17 13:00:00,57.54,57.55,57.12,57.16,310957.0,52.7717,52.7809,52.3865,52.4232,310957.0
2020-08-17 14:00:00,57.15,57.41,57.09,57.27,301948.0,52.414,52.6525,52.359,52.5241,301948.0
2020-08-17 15:00:00,57.28,57.42,57.17,57.34,1271057.0,52.5333,52.6617,52.4324,52.5883,1271057.0
2020-08-18 09:30:00,57.66,57.88,57.27,57.38,771968.0,52.8818,53.0836,52.5241,52.625,771968.0
2020-08-18 10:00:00,57.39,57.49,56.97,57.14,598604.0,52.6342,52.7259,52.249,52.4049,598604.0
2020-08-18 11:00:00,57.14,57.17,56.94,57.05,323962.0,52.4049,52.4324,52.2215,52.3223,323962.0
2020-08-18 12:00:00,57.05,57.28,56.97,57.21,295995.0,52.3223,52.5333,52.249,52.4691,295995.0
2020-08-18 13:00:00,57.21,57.24,57.07,57.22,266028.0,52.4691,52.4966,52.3407,52.4782,266028.0
2020-08-18 14:00:00,57.21,57.34,57.15,57.18,342034.0,52.4691,52.5883,52.414,52.4416,342034.0
2020-08-18 15:00:00,57.19,57.32,56.95,57.03,938098.0,52.4507,52.57,52.2306,52.304,938098.0
2020-08-19 09:30:00,57.15,57.8,57.03,57.42,910435.0,52.414,53.0102,52.304,52.6617,910435.0
2020-08-19 10:00:00,57.43,57.93,57.27,57.72,789312.0,52.6708,53.1294,52.5241,52.9368,789312.0
2020-08-19 11:00:00,57.72,58.38,57.71,58.22,974309.0,52.9368,53.5421,52.9276,53.3954,974309.0
2020-08-19 12:00:00,58.22,58.27,57.74,57.77,466061.0,53.3954,53.4412,52.9552,52.9827,466061.0
2020-08-19 13:00:00,57.77,57.95,57.64,57.86,325866.0,52.9827,53.1478,52.8634,53.0652,325866.0
2020-08-19 14:00:00,57.86,57.94,57.5,57.76,673999.0,53.0652,53.1386,52.735,52.9735,673999.0
2020-08-19 15:00:00,57.76,57.83,57.47,57.71,1261876.0,52.9735,53.0377,52.7075,52.9276,1261876.0
2020-08-20 09:30:00,57.6,57.67,57.22,57.37,505287.0,52.8268,52.891,52.4782,52.6158,505287.0
2020-08-20 10:00:00,57.37,57.88,57.16,57.77,545409.0,52.6158,53.0836,52.4232,52.9827,545409.0
2020-08-20 11:00:00,57.77,57.94,57.57,57.92,294940.0,52.9827,53.1386,52.7992,53.1202,294940.0
2020-08-20 12:00:00,57.92,58.06,57.8,57.83,626049.0,53.1202,53.2486,53.0102,53.0377,626049.0
2020-08-20 13:00:00,57.83,57.89,57.62,57.75,317840.0,53.0377,53.0927,52.8451,52.9643,317840.0
2020-08-20 14:00:00,57.75,57.76,57.47,57.65,493140.0,52.9643,52.9735,52.7075,52.8726,493140.0
2020-08-20 15:00:00,57.66,57.79,57.56,57.66,819311.0,52.8818,53.001,52.7901,52.8818,819311.0
2020-08-21 09:30:00,57.85,58.11,57.51,57.89,821480.0,53.056,53.2945,52.7442,53.0927,821480.0
2020-08-21 10:00:00,57.89,58.78,57.78,58.67,850914.0,53.0927,53.909,52.9918,53.8081,850914.0
2020-08-21 11:00:00,58.7,59.06,58.51,58.55,820655.0,53.8356,54.1658,53.6613,53.698,820655.0
2020-08-21 12:00:00,58.54,58.74,58.52,58.61,401045.0,53.6889,53.8723,53.6705,53.7531,401045.0
2020-08-21 13:00:00,58.61,58.62,58.31,58.4,538721.0,53.7531,53.7622,53.4779,53.5605,538721.0
2020-08-21 14:00:00,58.4,58.41,58.32,58.37,424833.0,53.5605,53.5696,53.4871,53.5329,424833.0
2020-08-21 15:00:00,58.37,58.46,58.19,58.21,919880.0,53.5329,53.6155,53.3679,53.3862,919880.0
2020-08-24 09:30:00,58.5,58.96,58.46,58.66,642643.0,53.6522,54.0741,53.6155,53.7989,642643.0
2020-08-24 10:00:00,58.66,58.85,58.05,58.12,588608.0,53.7989,53.9732,53.2395,53.3037,588608.0
2020-08-24 11:00:00,58.11,58.61,58.08,58.53,369720.0,53.2945,53.7531,53.267,53.6797,369720.0
2020-08-24 12:00:00,58.53,58.78,58.53,58.69,309269.0,53.6797,53.909,53.6797,53.8264,309269.0
2020-08-24 13:00:00,58.7,58.92,58.65,58.89,308321.0,53.8356,54.0374,53.7897,54.0099,308321.0
2020-08-24 14:00:00,58.9,58.93,58.49,58.51,347216.0,54.019,54.0465,53.643,53.6613,347216.0
2020-08-24 15:00:00,58.51,58.93,58.43,58.77,1018483.0,53.6613,54.0465,53.588,53.8998,1018483.0
2020-08-25 09:30:00,58.53,58.89,58.32,58.55,513009.0,53.6797,54.0099,53.4871,53.698,513009.0
2020-08-25 10:00:00,58.57,58.65,58.26,58.45,470659.0,53.7164,53.7897,53.4321,53.6063,470659.0
2020-08-25 11:00:00,58.44,58.66,58.35,58.44,309625.0,53.5971,53.7989,53.5146,53.5971,309625.0
2020-08-25 12:00:00,58.44,58.48,58.21,58.25,515672.0,53.5971,53.6338,53.3862,53.4229,515672.0
2020-08-25 13:00:00,58.23,58.31,58.15,58.2,344361.0,53.4046,53.4779,53.3312,53.377,344361.0
2020-08-25 14:00:00,58.2,58.37,58.09,58.21,517702.0,53.377,53.5329,53.2762,53.3862,517702.0
2020-08-25 15:00:00,58.21,58.3,58.01,58.05,981143.0,53.3862,53.4687,53.2028,53.2395,981143.0
2020-08-26 09:30:00,57.96,58.34,57.53,57.58,770863.0,53.1569,53.5054,52.7626,52.8084,770863.0
2020-08-26 10:00:00,57.6,57.73,57.38,57.72,650463.0,52.8268,52.946,52.625,52.9368,650463.0
2020-08-26 11:00:00,57.72,57.74,57.5,57.66,775357.0,52.9368,52.9552,52.735,52.8818,775357.0
2020-08-26 12:00:00,57.67,57.9,57.62,57.85,370256.0,52.891,53.1019,52.8451,53.056,370256.0
2020-08-26 13:00:00,57.85,58.33,57.85,58.27,544642.0,53.056,53.4963,53.056,53.4412,544642.0
2020-08-26 14:00:00,58.28,58.65,58.22,58.23,913435.0,53.4504,53.7897,53.3954,53.4046,913435.0
2020-08-26 15:00:00,58.23,58.66,58.22,58.56,1059683.0,53.4046,53.7989,53.3954,53.7072,1059683.0
2020-08-27 09:30:00,58.88,58.92,57.4,57.48,820234.0,54.0007,54.0374,52.6433,52.7167,820234.0
2020-08-27 10:00:00,57.49,57.5,56.85,57.11,854805.0,52.7259,52.735,52.1389,52.3774,854805.0
2020-08-27 11:00:00,57.1,57.32,57.06,57.09,579670.0,52.3682,52.57,52.3315,52.359,579670.0
2020-08-27 12:00:00,57.09,57.11,56.35,56.38,1185777.0,52.359,52.3774,51.6803,51.7079,1185777.0
2020-08-27 13:00:00,56.38,56.77,56.31,56.76,697143.0,51.7079,52.0655,51.6437,52.0564,697143.0
2020-08-27 14:00:00,56.75,56.79,56.39,56.51,661307.0,52.0472,52.0839,51.717,51.8271,661307.0
2020-08-27 15:00:00,56.52,56.65,56.2,56.31,1377156.0,51.8363,51.9555,51.5428,51.6437,1377156.0
2020-08-28 09:30:00,56.26,56.35,55.36,55.73,1257676.0,51.5978,51.6803,50.7724,51.1117,1257676.0
2020-08-28 10:00:00,55.73,55.9,55.18,55.35,1462050.0,51.1117,51.2676,50.6073,50.7632,1462050.0
2020-08-28 11:00:00,55.35,55.41,54.72,54.9,1218962.0,50.7632,50.8182,50.1854,50.3505,1218962.0
2020-08-28 12:00:00,54.91,55.11,54.75,54.82,910246.0,50.3597,50.5431,50.2129,50.2771,910246.0
2020-08-28 13:00:00,54.82,54.82,54.43,54.47,1155974.0,50.2771,50.2771,49.9195,49.9561,1155974.0
2020-08-28 14:00:00,54.47,54.5,54.05,54.12,1458798.0,49.9561,49.9837,49.5709,49.6351,1458798.0
2020-08-28 15:00:00,54.12,54.47,54.05,54.26,2193959.0,49.6351,49.9561,49.5709,49.7635,2193959.0
2020-08-31 09:30:00,53.98,54.3,53.57,53.93,1118688.0,49.6513,49.9457,49.2742,49.6053,1118688.0
2020-08-31 10:00:00,53.92,54.52,53.78,54.3,1204579.0,49.5962,50.148,49.4674,49.9457,1204579.0
2020-08-31 11:00:00,54.3,54.3,53.83,54.0,723593.0,49.9457,49.9457,49.5134,49.6697,723593.0
2020-08-31 12:00:00,54.0,54.25,53.95,54.1,415261.0,49.6697,49.8997,49.6237,49.7617,415261.0
2020-08-31 13:00:00,54.11,54.28,53.9,54.26,512380.0,49.7709,49.9273,49.5778,49.9089,512380.0
2020-08-31 14:00:00,54.25,54.42,54.11,54.41,558372.0,49.8997,50.0561,49.7709,50.0469,558372.0
2020-08-31 15:00:00,54.4,54.91,54.25,54.73,2397612.0,50.0377,50.5068,49.8997,50.3412,2397612.0
2020-09-01 09:30:00,54.9,55.23,54.67,54.9,1205534.0,50.4976,50.8011,50.286,50.4976,1205534.0
2020-09-01 10:00:00,54.91,55.04,54.15,54.56,1217650.0,50.5068,50.6263,49.8077,50.1848,1217650.0
2020-09-01 11:00:00,54.56,54.68,54.23,54.53,926930.0,50.1848,50.2952,49.8813,50.1572,926930.0
2020-09-01 12:00:00,54.53,54.59,54.27,54.46,537272.0,50.1572,50.2124,49.9181,50.0928,537272.0
2020-09-01 13:00:00,54.46,54.47,54.12,54.21,769058.0,50.0928,50.102,49.7801,49.8629,769058.0
2020-09-01 14:00:00,54.22,54.24,53.37,53.68,1256548.0,49.8721,49.8905,49.0903,49.3754,1256548.0
2020-09-01 15:00:00,53.68,53.77,53.5,53.65,2053442.0,49.3754,49.4582,49.2098,49.3478,2053442.0
2020-09-02 09:30:00,53.89,54.44,53.51,54.09,977720.0,49.5686,50.0745,49.219,49.7525,977720.0
2020-09-02 10:00:00,54.11,54.96,53.95,54.86,971743.0,49.7709,50.5528,49.6237,50.4608,971743.0
2020-09-02 11:00:00,54.86,54.88,54.44,54.62,577450.0,50.4608,50.4792,50.0745,50.24,577450.0
2020-09-02 12:00:00,54.62,54.66,54.47,54.47,467546.0,50.24,50.2768,50.102,50.102,467546.0
2020-09-02 13:00:00,54.47,54.85,54.37,54.84,446187.0,50.102,50.4516,50.0101,50.4424,446187.0
2020-09-02 14:00:00,54.83,55.0,54.73,54.95,582885.0,50.4332,50.5895,50.3412,50.5436,582885.0
2020-09-02 15:00:00,54.95,55.23,54.93,55.08,1694752.0,50.5436,50.8011,50.5252,50.6631,1694752.0
2020-09-03 09:30:00,54.78,55.42,54.44,55.31,747189.0,50.3872,50.9759,50.0745,50.8747,747189.0
2020-09-03 10:00:00,55.3,55.42,54.03,54.12,1103913.0,50.8655,50.9759,49.6973,49.7801,1103913.0
2020-09-03 11:00:00,54.11,54.17,53.65,53.94,1169158.0,49.7709,49.8261,49.3478,49.6145,1169158.0
2020-09-03 12:00:00,53.95,53.97,53.19,53.2,707749.0,49.6237,49.6421,48.9247,48.9339,707749.0
2020-09-03 13:00:00,53.2,53.26,52.81,52.91,1016900.0,48.9339,48.9891,48.5752,48.6671,1016900.0
2020-09-03 14:00:00,52.9,53.39,52.78,52.8,800978.0,48.6579,49.1087,48.5476,48.566,800978.0
2020-09-03 15:00:00,52.8,53.28,52.59,53.16,2405889.0,48.566,49.0075,48.3728,48.8971,2405889.0
2020-09-04 09:30:00,52.82,53.33,52.3,52.59,1178854.0,48.5844,49.0535,48.1061,48.3728,1178854.0
2020-09-04 10:00:00,52.59,52.82,50.95,51.79,1875455.0,48.3728,48.5844,46.8643,47.637,1875455.0
2020-09-04 11:00:00,51.8,52.2,51.19,52.14,838852.0,47.6462,48.0141,47.0851,47.9589,838852.0
2020-09-04 12:00:00,52.13,52.35,51.86,52.27,686895.0,47.9497,48.1521,47.7013,48.0785,686895.0
2020-09-04 13:00:00,52.26,52.3,51.84,52.22,612010.0,48.0693,48.1061,47.6829,48.0325,612010.0
2020-09-04 14:00:00,52.21,53.0,52.05,52.92,1000398.0,48.0233,48.7499,47.8761,48.6763,1000398.0
2020-09-04 15:00:00,52.91,52.96,52.42,52.55,1490341.0,48.6671,48.7131,48.2164,48.336,1490341.0
2020-09-08 09:30:00,51.22,51.99,50.97,51.98,1074008.0,47.1127,47.8209,46.8827,47.8117,1074008.0
2020-09-08 10:00:00,52.0,52.66,51.65,52.09,1061622.0,47.8301,48.4372,47.5082,47.9129,1061622.0
2020-09-08 11:00:00,52.1,52.26,51.52,51.73,609781.0,47.9221,48.0693,47.3886,47.5818,609781.0
2020-09-08 12:00:00,51.72,51.98,51.61,51.93,587699.0,47.5726,47.8117,47.4714,47.7657,587699.0
2020-09-08 13:00:00,51.93,52.14,51.71,52.13,542028.0,47.7657,47.9589,47.5634,47.9497,542028.0
2020-09-08 14:00:00,52.13,52.18,51.53,51.84,1214982.0,47.9497,47.9957,47.3978,47.6829,1214982.0
2020-09-08 15:00:00,51.84,51.98,51.43,51.53,2071639.0,47.6829,47.8117,47.3058,47.3978,2071639.0
2020-09-09 09:30:00,52.31,52.41,51.71,52.18,639292.0,48.1153,48.2072,47.5634,47.9957,639292.0
2020-09-09 10:00:00,52.2,53.48,52.19,53.05,1416769.0,48.0141,49.1914,48.0049,48.7959,1416769.0
2020-09-09 11:00:00,53.06,53.21,52.7,52.84,560187.0,48.8051,48.9431,48.474,48.6028,560187.0
2020-09-09 12:00:00,52.85,53.04,52.81,53.02,258286.0,48.612,48.7867,48.5752,48.7683,258286.0
2020-09-09 13:00:00,53.02,53.19,52.86,52.88,438126.0,48.7683,48.9247,48.6212,48.6395,438126.0
2020-09-09 14:00:00,52.89,53.44,52.77,53.37,565788.0,48.6487,49.1546,48.5384,49.0903,565788.0
2020-09-09 15:00:00,53.37,53.71,53.15,53.42,1657505.0,49.0903,49.403,48.8879,49.1362,1657505.0
2020-09-10 09:30:00,53.7,54.6,53.62,54.1,847855.0,49.3938,50.2216,49.3202,49.7617,847855.0
2020-09-10 10:00:00,54.11,54.31,53.34,53.37,692975.0,49.7709,49.9549,49.0627,49.0903,692975.0
2020-09-10 11:00:00,53.36,53.83,53.23,53.69,591570.0,49.0811,49.5134,48.9615,49.3846,591570.0
2020-09-10 12:00:00,53.7,53.77,53.05,53.25,392963.0,49.3938,49.4582,48.7959,48.9799,392963.0
2020-09-10 13:00:00,53.25,53.41,52.96,53.01,300404.0,48.9799,49.127,48.7131,48.7591,300404.0
2020-09-10 14:00:00,53.0,53.08,52.27,52.53,626790.0,48.7499,48.8235,48.0785,48.3176,626790.0
2020-09-10 15:00:00,52.55,52.71,52.03,52.3,1426118.0,48.336,48.4832,47.8577,48.1061,1426118.0
2020-09-11 09:30:00,52.17,53.08,52.17,52.34,760752.0,47.9865,48.8235,47.9865,48.1429,760752.0
2020-09-11 10:00:00,52.32,52.85,52.1,52.72,803758.0,48.1245,48.612,47.9221,48.4924,803758.0
2020-09-11 11:00:00,52.73,52.93,52.43,52.48,564646.0,48.5016,48.6855,48.2256,48.2716,564646.0
2020-09-11 12:00:00,52.47,52.76,52.35,52.48,544612.0,48.2624,48.5292,48.1521,48.2716,544612.0
2020-09-11 13:00:00,52.48,52.66,52.25,52.5,894793.0,48.2716,48.4372,48.0601,48.29,894793.0
2020-09-11 14:00:00,52.5,53.01,52.44,52.68,616123.0,48.29,48.7591,48.2348,48.4556,616123.0
2020-09-11 15:00:00,52.68,52.95,52.51,52.77,1067357.0,48.4556,48.7039,48.2992,48.5384,1067357.0
2020-09-14 09:30:00,53.4,53.58,53.04,53.1,372680.0,49.1179,49.2834,48.7867,48.8419,372680.0
2020-09-14 10:00:00,53.11,53.37,53.11,53.27,636024.0,48.8511,49.0903,48.8511,48.9983,636024.0
2020-09-14 11:00:00,53.26,53.28,53.07,53.15,515908.0,48.9891,49.0075,48.8143,48.8879,515908.0
2020-09-14 12:00:00,53.15,53.2,52.77,52.91,696972.0,48.8879,48.9339,48.5384,48.6671,696972.0
2020-09-14 13:00:00,52.91,52.97,52.49,52.75,741743.0,48.6671,48.7223,48.2808,48.52,741743.0
2020-09-14 14:00:00,52.75,52.85,52.36,52.51,651497.0,48.52,48.612,48.1612,48.2992,651497.0
2020-09-14 15:00:00,52.51,52.66,52.21,52.28,1415311.0,48.2992,48.4372,48.0233,48.0877,1415311.0
2020-09-15 09:30:00,52.66,52.99,52.39,52.65,441865.0,48.4372,48.7407,48.1888,48.428,441865.0
2020-09-15 10:00:00,52.65,52.7,52.26,52.59,547001.0,48.428,48.474,48.0693,48.3728,547001.0
2020-09-15 11:00:00,52.58,52.6,52.14,52.28,599379.0,48.3636,48.382,47.9589,48.0877,599379.0
2020-09-15 12:00:00,52.28,52.44,52.13,52.23,491504.0,48.0877,48.2348,47.9497,48.0417,491504.0
2020-09-15 13:00:00,52.23,52.37,51.96,51.99,523007.0,48.0417,48.1704,47.7933,47.8209,523007.0
2020-09-15 14:00:00,52.0,52.16,51.86,52.06,654168.0,47.8301,47.9773,47.7013,47.8853,654168.0
2020-09-15 15:00:00,52.05,52.06,51.64,51.77,1550277.0,47.8761,47.8853,47.499,47.6186,1550277.0
2020-09-16 09:30:00,51.78,52.25,51.72,51.92,440889.0,47.6278,48.0601,47.5726,47.7565,440889.0
2020-09-16 10:00:00,51.92,51.92,51.32,51.45,589007.0,47.7565,47.7565,47.2046,47.3242,589007.0
2020-09-16 11:00:00,51.44,51.66,51.34,51.37,689495.0,47.315,47.5174,47.223,47.2506,689495.0
2020-09-16 12:00:00,51.37,51.58,51.36,51.44,692447.0,47.2506,47.4438,47.2414,47.315,692447.0
2020-09-16 13:00:00,51.43,51.46,50.98,51.06,929830.0,47.3058,47.3334,46.8919,46.9655,929830.0
2020-09-16 14:00:00,51.06,51.28,50.71,50.8,1628855.0,46.9655,47.1679,46.6436,46.7263,1628855.0
2020-09-16 15:00:00,50.8,51.01,50.29,50.42,2301710.0,46.7263,46.9195,46.2572,46.3768,2301710.0
2020-09-17 09:30:00,49.36,49.44,48.35,48.75,1932621.0,45.4018,45.4754,44.4728,44.8407,1932621.0
2020-09-17 10:00:00,48.75,48.87,47.44,48.16,4083703.0,44.8407,44.9511,43.6358,44.298,4083703.0
2020-09-17 11:00:00,48.17,48.53,47.69,47.86,1954289.0,44.3072,44.6384,43.8657,44.0221,1954289.0
2020-09-17 12:00:00,47.85,48.64,47.81,48.54,1149289.0,44.0129,44.7396,43.9761,44.6476,1149289.0
2020-09-17 13:00:00,48.54,48.79,48.46,48.53,961250.0,44.6476,44.8775,44.574,44.6384,961250.0
2020-09-17 14:00:00,48.53,48.72,48.32,48.42,914432.0,44.6384,44.8131,44.4452,44.5372,914432.0
2020-09-17 15:00:00,48.43,48.74,48.24,48.64,1891933.0,44.5464,44.8315,44.3716,44.7396,1891933.0
2020-09-18 09:30:00,48.91,49.24,48.46,48.66,1379290.0,44.9879,45.2914,44.574,44.758,1379290.0
2020-09-18 10:00:00,48.67,48.89,48.29,48.32,641596.0,44.7671,44.9695,44.4176,44.4452,641596.0
2020-09-18 11:00:00,48.33,48.64,48.21,48.6,513061.0,44.4544,44.7396,44.344,44.7028,513061.0
2020-09-18 12:00:00,48.59,48.74,48.35,48.4,665206.0,44.6936,44.8315,44.4728,44.5188,665206.0
2020-09-18 13:00:00,48.4,48.69,48.08,48.67,734432.0,44.5188,44.7855,44.2245,44.7671,734432.0
2020-09-18 14:00:00,48.66,48.86,48.5,48.64,482984.0,44.758,44.9419,44.6108,44.7396,482984.0
2020-09-18 15:00:00,48.64,48.76,48.47,48.6,1443090.0,44.7396,44.8499,44.5832,44.7028,1443090.0
2020-09-21 09:30:00,47.88,48.5,47.73,48.34,658268.0,44.0405,44.6108,43.9025,44.4636,658268.0
2020-09-21 10:00:00,48.32,48.43,48.1,48.28,768387.0,44.4452,44.5464,44.2429,44.4084,768387.0
2020-09-21 11:00:00,48.27,48.71,48.24,48.71,629611.0,44.3992,44.8039,44.3716,44.8039,629611.0
2020-09-21 12:00:00,48.68,49.16,48.65,49.11,787332.0,44.7763,45.2179,44.7488,45.1719,787332.0
2020-09-21 13:00:00,49.12,49.45,48.83,49.35,790850.0,45.1811,45.4846,44.9143,45.3926,790850.0
2020-09-21 14:00:00,49.35,49.44,49.13,49.35,733831.0,45.3926,45.4754,45.1903,45.3926,733831.0
2020-09-21 15:00:00,49.34,50.24,49.32,50.14,2354665.0,45.3834,46.2113,45.365,46.1193,2354665.0
2020-09-22 09:30:00,50.61,50.98,49.87,50.32,785047.0,46.5516,46.8919,45.8709,46.2848,785047.0
2020-09-22 10:00:00,50.32,50.78,50.27,50.28,935836.0,46.2848,46.7079,46.2388,46.248,935836.0
2020-09-22 11:00:00,50.29,50.3,49.83,49.86,429669.0,46.2572,46.2664,45.8341,45.8617,429669.0
2020-09-22 12:00:00,49.85,50.18,49.85,50.04,354487.0,45.8525,46.1561,45.8525,46.0273,354487.0
2020-09-22 13:00:00,50.05,50.76,50.04,50.74,605498.0,46.0365,46.6896,46.0273,46.6712,605498.0
2020-09-22 14:00:00,50.74,50.92,50.67,50.7,602226.0,46.6712,46.8367,46.6068,46.6344,602226.0
2020-09-22 15:00:00,50.7,51.04,50.63,50.91,1155119.0,46.6344,46.9471,46.57,46.8275,1155119.0
2020-09-23 09:30:00,51.15,51.3,50.88,51.17,488866.0,47.0483,47.1862,46.7999,47.0667,488866.0
2020-09-23 10:00:00,51.13,51.3,50.89,51.17,612921.0,47.0299,47.1862,46.8091,47.0667,612921.0
2020-09-23 11:00:00,51.17,51.4,51.09,51.19,639937.0,47.0667,47.2782,46.9931,47.0851,639937.0
2020-09-23 12:00:00,51.18,51.43,51.06,51.39,448739.0,47.0759,47.3058,46.9655,47.269,448739.0
2020-09-23 13:00:00,51.4,51.46,51.3,51.37,450313.0,47.2782,47.3334,47.1862,47.2506,450313.0
2020-09-23 14:00:00,51.36,51.36,50.55,50.57,658066.0,47.2414,47.2414,46.4964,46.5148,658066.0
2020-09-23 15:00:00,50.58,50.8,50.42,50.73,1501831.0,46.524,46.7263,46.3768,46.662,1501831.0
2020-09-24 09:30:00,50.23,50.81,50.04,50.63,539669.0,46.2021,46.7355,46.0273,46.57,539669.0
2020-09-24 10:00:00,50.63,51.12,50.35,51.1,940952.0,46.57,47.0207,46.3124,47.0023,940952.0
2020-09-24 11:00:00,51.11,51.71,50.96,51.7,742365.0,47.0115,47.5634,46.8735,47.5542,742365.0
2020-09-24 12:00:00,51.71,52.02,51.58,51.9,759410.0,47.5634,47.8485,47.4438,47.7381,759410.0
2020-09-24 13:00:00,51.9,52.17,51.89,51.96,581970.0,47.7381,47.9865,47.7289,47.7933,581970.0
2020-09-24 14:00:00,51.97,52.13,51.76,51.77,743563.0,47.8025,47.9497,47.6094,47.6186,743563.0
2020-09-24 15:00:00,51.78,51.89,51.4,51.78,1888287.0,47.6278,47.7289,47.2782,47.6278,1888287.0
2020-09-25 09:30:00,51.97,52.11,51.34,51.53,688100.0,47.8025,47.9313,47.223,47.3978,688100.0
2020-09-25 10:00:00,51.52,51.8,51.18,51.68,797040.0,47.3886,47.6462,47.0759,47.5358,797040.0
2020-09-25 11:00:00,51.69,51.98,51.61,51.77,563889.0,47.545,47.8117,47.4714,47.6186,563889.0
2020-09-25 12:00:00,51.78,52.18,51.77,52.17,548510.0,47.6278,47.9957,47.6186,47.9865,548510.0
2020-09-25 13:00:00,52.17,52.32,52.11,52.23,520047.0,47.9865,48.1245,47.9313,48.0417,520047.0
2020-09-25 14:00:00,52.23,52.48,52.21,52.32,512266.0,48.0417,48.2716,48.0233,48.1245,512266.0
2020-09-25 15:00:00,52.32,52.73,52.3,52.48,1495045.0,48.1245,48.5016,48.1061,48.2716,1495045.0
2020-09-28 09:30:00,53.25,53.59,53.1,53.34,560393.0,48.9799,49.2926,48.8419,49.0627,560393.0
2020-09-28 10:00:00,53.37,53.87,53.28,53.5,780948.0,49.0903,49.5502,49.0075,49.2098,780948.0
2020-09-28 11:00:00,53.5,53.9,53.43,53.71,417741.0,49.2098,49.5778,49.1454,49.403,417741.0
2020-09-28 12:00:00,53.71,53.76,53.44,53.75,409746.0,49.403,49.449,49.1546,49.4398,409746.0
2020-09-28 13:00:00,53.76,54.15,53.7,54.09,504654.0,49.449,49.8077,49.3938,49.7525,504654.0
2020-09-28 14:00:00,54.09,54.33,54.03,54.25,494008.0,49.7525,49.9733,49.6973,49.8997,494008.0
2020-09-28 15:00:00,54.24,54.36,53.93,54.05,1678468.0,49.8905,50.0009,49.6053,49.7157,1678468.0
2020-09-29 09:30:00,53.99,54.3,53.64,53.79,1005976.0,49.6605,49.9457,49.3386,49.4766,1005976.0
2020-09-29 10:00:00,53.81,53.94,53.07,53.16,888083.0,49.495,49.6145,48.8143,48.8971,888083.0
2020-09-29 11:00:00,53.15,53.26,52.85,53.07,586014.0,48.8879,48.9891,48.612,48.8143,586014.0
2020-09-29 12:00:00,53.08,53.13,52.77,52.85,539426.0,48.8235,48.8695,48.5384,48.612,539426.0
2020-09-29 13:00:00,52.85,52.99,52.59,52.98,592062.0,48.612,48.7407,48.3728,48.7315,592062.0
2020-09-29 14:00:00,52.98,53.03,52.64,52.98,577740.0,48.7315,48.7775,48.4188,48.7315,577740.0
2020-09-29 15:00:00,52.98,53.04,52.63,52.65,1251528.0,48.7315,48.7867,48.4096,48.428,1251528.0
2020-09-30 09:30:00,52.98,53.59,52.7,53.58,542796.0,48.7315,49.2926,48.474,49.2834,542796.0
2020-09-30 10:00:00,53.58,53.62,53.1,53.12,922375.0,49.2834,49.3202,48.8419,48.8603,922375.0
2020-09-30 11:00:00,53.12,53.46,53.01,53.19,629861.0,48.8603,49.173,48.7591,48.9247,629861.0
2020-09-30 12:00:00,53.19,53.22,52.67,52.74,563481.0,48.9247,48.9523,48.4464,48.5108,563481.0
2020-09-30 13:00:00,52.75,52.75,52.42,52.68,702321.0,48.52,48.52,48.2164,48.4556,702321.0
2020-09-30 14:00:00,52.68,52.74,51.97,52.21,968241.0,48.4556,48.5108,47.8025,48.0233,968241.0
2020-09-30 15:00:00,52.2,52.39,51.51,52.1,2249984.0,48.0141,48.1888,47.3794,47.9221,2249984.0
2020-10-01 09:30:00,52.48,52.76,52.32,52.34,712529.0,48.2716,48.5292,48.1245,48.1429,712529.0
2020-10-01 10:00:00,52.3,52.78,52.24,52.78,652636.0,48.1061,48.5476,48.0509,48.5476,652636.0
2020-10-01 11:00:00,52.78,52.86,52.53,52.54,500116.0,48.5476,48.6212,48.3176,48.3268,500116.0
2020-10-01 12:00:00,52.53,52.64,52.35,52.6,499334.0,48.3176,48.4188,48.1521,48.382,499334.0
2020-10-01 13:00:00,52.6,52.65,52.11,52.19,520099.0,48.382,48.428,47.9313,48.0049,520099.0
2020-10-01 14:00:00,52.19,52.34,52.0,52.25,659931.0,48.0049,48.1429,47.8301,48.0601,659931.0
2020-10-01 15:00:00,52.26,52.53,52.15,52.4,1390804.0,48.0693,48.3176,47.9681,48.198,1390804.0
2020-10-02 09:30:00,51.55,52.43,51.5,51.69,465745.0,47.4162,48.2256,47.3702,47.545,465745.0
2020-10-02 10:00:00,51.7,52.24,51.61,52.08,600817.0,47.5542,48.0509,47.4714,47.9037,600817.0
2020-10-02 11:00:00,52.06,52.08,51.45,51.47,483462.0,47.8853,47.9037,47.3242,47.3426,483462.0
2020-10-02 12:00:00,51.46,51.93,51.19,51.78,472549.0,47.3334,47.7657,47.0851,47.6278,472549.0
2020-10-02 13:00:00,51.79,51.84,51.41,51.53,379647.0,47.637,47.6829,47.2874,47.3978,379647.0
2020-10-02 14:00:00,51.52,51.77,51.39,51.66,598417.0,47.3886,47.6186,47.269,47.5174,598417.0
2020-10-02 15:00:00,51.66,51.89,51.5,51.66,920018.0,47.5174,47.7289,47.3702,47.5174,920018.0
2020-10-05 09:30:00,51.94,52.08,51.25,51.27,411195.0,47.7749,47.9037,47.1403,47.1587,411195.0
2020-10-05 10:00:00,51.27,51.83,51.15,51.81,536460.0,47.1587,47.6737,47.0483,47.6554,536460.0
2020-10-05 11:00:00,51.83,51.87,51.71,51.86,438086.0,47.6737,47.7105,47.5634,47.7013,438086.0
2020-10-05 12:00:00,51.86,52.1,51.79,52.1,417062.0,47.7013,47.9221,47.637,47.9221,417062.0
2020-10-05 13:00:00,52.1,52.11,51.5,51.54,330600.0,47.9221,47.9313,47.3702,47.407,330600.0
2020-10-05 14:00:00,51.53,51.76,51.45,51.76,369944.0,47.3978,47.6094,47.3242,47.6094,369944.0
2020-10-05 15:00:00,51.77,51.85,51.64,51.77,914853.0,47.6186,47.6921,47.499,47.6186,914853.0
2020-10-06 09:30:00,51.91,51.91,51.23,51.35,815725.0,47.7473,47.7473,47.1219,47.2322,815725.0
2020-10-06 10:00:00,51.34,51.41,51.0,51.11,833210.0,47.223,47.2874,46.9103,47.0115,833210.0
2020-10-06 11:00:00,51.11,51.34,50.91,51.26,723117.0,47.0115,47.223,46.8275,47.1495,723117.0
2020-10-06 12:00:00,51.26,51.28,51.05,51.09,348473.0,47.1495,47.1679,46.9563,46.9931,348473.0
2020-10-06 13:00:00,51.1,51.18,50.98,50.99,597793.0,47.0023,47.0759,46.8919,46.9011,597793.0
2020-10-06 14:00:00,51.0,51.21,50.37,50.53,698120.0,46.9103,47.1035,46.3308,46.478,698120.0
2020-10-06 15:00:00,50.51,50.57,49.48,49.64,3130304.0,46.4596,46.5148,45.5122,45.6594,3130304.0
2020-10-07 09:30:00,50.55,50.7,49.98,50.68,635462.0,46.4964,46.6344,45.9721,46.616,635462.0
2020-10-07 10:00:00,50.69,50.92,50.53,50.74,469617.0,46.6252,46.8367,46.478,46.6712,469617.0
2020-10-07 11:00:00,50.76,50.94,50.65,50.9,273354.0,46.6896,46.8551,46.5884,46.8183,273354.0
2020-10-07 12:00:00,50.91,51.03,50.72,50.91,529977.0,46.8275,46.9379,46.6528,46.8275,529977.0
2020-10-07 13:00:00,50.92,51.11,50.81,51.0,380815.0,46.8367,47.0115,46.7355,46.9103,380815.0
2020-10-07 14:00:00,50.99,51.02,50.78,50.93,411817.0,46.9011,46.9287,46.7079,46.8459,411817.0
2020-10-07 15:00:00,50.94,51.04,50.81,50.94,1247939.0,46.8551,46.9471,46.7355,46.8551,1247939.0
2020-10-08 09:30:00,51.32,51.63,51.15,51.45,525505.0,47.2046,47.4898,47.0483,47.3242,525505.0
2020-10-08 10:00:00,51.45,51.5,51.02,51.04,672687.0,47.3242,47.3702,46.9287,46.9471,672687.0
2020-10-08 11:00:00,51.04,51.73,50.98,51.67,620369.0,46.9471,47.5818,46.8919,47.5266,620369.0
2020-10-08 12:00:00,51.68,51.97,51.64,51.78,672256.0,47.5358,47.8025,47.499,47.6278,672256.0
2020-10-08 13:00:00,51.78,51.94,51.68,51.86,481665.0,47.6278,47.7749,47.5358,47.7013,481665.0
2020-10-08 14:00:00,51.86,52.13,51.82,52.11,698914.0,47.7013,47.9497,47.6646,47.9313,698914.0
2020-10-08 15:00:00,52.11,52.18,51.98,52.06,1577819.0,47.9313,47.9957,47.8117,47.8853,1577819.0
2020-10-09 09:30:00,52.42,53.43,52.32,53.41,901791.0,48.2164,49.1454,48.1245,49.127,901791.0
2020-10-09 10:00:00,53.4,54.38,53.29,54.23,1877048.0,49.1179,50.0193,49.0167,49.8813,1877048.0
2020-10-09 11:00:00,54.23,55.47,54.22,55.43,2224211.0,49.8813,51.0219,49.8721,50.9851,2224211.0
2020-10-09 12:00:00,55.4,55.79,55.17,55.48,1622519.0,50.9575,51.3162,50.7459,51.0311,1622519.0
2020-10-09 13:00:00,55.48,55.5,55.08,55.31,1099359.0,51.0311,51.0495,50.6631,50.8747,1099359.0
2020-10-09 14:00:00,55.32,55.76,55.28,55.63,784458.0,50.8839,51.2886,50.8471,51.169,784458.0
2020-10-09 15:00:00,55.62,55.86,55.36,55.45,1895666.0,51.1598,51.3806,50.9207,51.0035,1895666.0
2020-10-12 09:30:00,56.02,56.2,54.65,54.71,1126661.0,51.5278,51.6933,50.2676,50.3228,1126661.0
2020-10-12 10:00:00,54.71,55.15,54.53,55.05,1098521.0,50.3228,50.7275,50.1572,50.6355,1098521.0
2020-10-12 11:00:00,55.06,55.75,55.04,55.63,581679.0,50.6447,51.2794,50.6263,51.169,581679.0
2020-10-12 12:00:00,55.63,55.69,55.31,55.54,607497.0,51.169,51.2242,50.8747,51.0862,607497.0
2020-10-12 13:00:00,55.55,55.92,55.5,55.87,475744.0,51.0954,51.4358,51.0495,51.3898,475744.0
2020-10-12 14:00:00,55.88,56.05,55.58,55.59,651125.0,51.399,51.5553,51.123,51.1322,651125.0
2020-10-12 15:00:00,55.59,55.69,55.22,55.38,1279845.0,51.1322,51.2242,50.7919,50.9391,1279845.0
2020-10-13 09:30:00,55.61,56.29,55.39,56.14,582756.0,51.1506,51.7761,50.9483,51.6381,582756.0
2020-10-13 10:00:00,56.14,56.94,55.93,56.85,850705.0,51.6381,52.374,51.445,52.2912,850705.0
2020-10-13 11:00:00,56.85,57.33,56.63,57.24,748399.0,52.2912,52.7327,52.0888,52.6499,748399.0
2020-10-13 12:00:00,57.25,57.54,57.16,57.36,776340.0,52.6591,52.9259,52.5763,52.7603,776340.0
2020-10-13 13:00:00,57.34,57.65,57.14,57.15,620235.0,52.7419,53.027,52.5579,52.5671,620235.0
2020-10-13 14:00:00,57.13,57.25,56.98,57.09,524858.0,52.5487,52.6591,52.4108,52.5119,524858.0
2020-10-13 15:00:00,57.08,57.82,57.07,57.61,1418850.0,52.5028,53.1834,52.4936,52.9903,1418850.0
2020-10-14 09:30:00,57.8,58.34,57.29,57.49,626275.0,53.165,53.6617,52.6959,52.8799,626275.0
2020-10-14 10:00:00,57.48,57.79,57.29,57.74,766837.0,52.8707,53.1558,52.6959,53.1098,766837.0
2020-10-14 11:00:00,57.76,57.79,56.97,57.07,597094.0,53.1282,53.1558,52.4016,52.4936,597094.0
2020-10-14 12:00:00,57.06,57.25,56.79,56.99,518076.0,52.4844,52.6591,52.236,52.42,518076.0
2020-10-14 13:00:00,56.96,57.04,56.56,56.81,644079.0,52.3924,52.466,52.0245,52.2544,644079.0
2020-10-14 14:00:00,56.81,56.98,56.69,56.93,527753.0,52.2544,52.4108,52.144,52.3648,527753.0
2020-10-14 15:00:00,56.92,57.13,56.43,56.45,1396974.0,52.3556,52.5487,51.9049,51.9233,1396974.0
2020-10-15 09:30:00,55.77,56.11,55.46,55.52,652927.0,51.2978,51.6105,51.0127,51.0678,652927.0
2020-10-15 10:00:00,55.51,55.61,54.96,55.44,765909.0,51.0586,51.1506,50.5528,50.9943,765909.0
2020-10-15 11:00:00,55.44,55.64,55.13,55.2,553872.0,50.9943,51.1782,50.7091,50.7735,553872.0
2020-10-15 12:00:00,55.2,55.23,54.87,55.18,516292.0,50.7735,50.8011,50.47,50.7551,516292.0
2020-10-15 13:00:00,55.19,55.22,54.88,55.03,287685.0,50.7643,50.7919,50.4792,50.6171,287685.0
2020-10-15 14:00:00,55.04,55.26,54.86,55.1,720429.0,50.6263,50.8287,50.4608,50.6815,720429.0
2020-10-15 15:00:00,55.1,55.58,55.06,55.41,842402.0,50.6815,51.123,50.6447,50.9667,842402.0
2020-10-16 09:30:00,55.34,56.37,55.19,56.0,745548.0,50.9023,51.8497,50.7643,51.5094,745548.0
2020-10-16 10:00:00,56.01,56.2,55.82,56.11,512092.0,51.5186,51.6933,51.3438,51.6105,512092.0
2020-10-16 11:00:00,56.11,56.24,55.95,56.22,541619.0,51.6105,51.7301,51.4634,51.7117,541619.0
2020-10-16 12:00:00,56.23,56.29,55.97,56.06,290358.0,51.7209,51.7761,51.4818,51.5645,290358.0
2020-10-16 13:00:00,56.05,56.24,56.03,56.09,194951.0,51.5553,51.7301,51.537,51.5921,194951.0
2020-10-16 14:00:00,56.1,56.44,56.09,56.33,443332.0,51.6013,51.9141,51.5921,51.8129,443332.0
2020-10-16 15:00:00,56.32,56.34,55.71,55.84,1126890.0,51.8037,51.8221,51.2426,51.3622,1126890.0
2020-10-19 09:30:00,56.43,56.9,56.27,56.36,841247.0,51.9049,52.3372,51.7577,51.8405,841247.0
2020-10-19 10:00:00,56.35,56.35,55.27,55.41,800840.0,51.8313,51.8313,50.8379,50.9667,800840.0
2020-10-19 11:00:00,55.42,55.56,55.11,55.28,504919.0,50.9759,51.1046,50.6907,50.8471,504919.0
2020-10-19 12:00:00,55.3,55.49,55.16,55.44,361365.0,50.8655,51.0403,50.7367,50.9943,361365.0
2020-10-19 13:00:00,55.45,55.56,55.03,55.13,294025.0,51.0035,51.1046,50.6171,50.7091,294025.0
2020-10-19 14:00:00,55.11,55.19,54.43,54.43,467634.0,50.6907,50.7643,50.0653,50.0653,467634.0
2020-10-19 15:00:00,54.42,54.45,53.92,54.32,1661969.0,50.0561,50.0837,49.5962,49.9641,1661969.0
2020-10-20 09:30:00,54.42,54.71,54.05,54.4,350749.0,50.0561,50.3228,49.7157,50.0377,350749.0
2020-10-20 10:00:00,54.43,54.57,54.05,54.31,415996.0,50.0653,50.194,49.7157,49.9549,415996.0
2020-10-20 11:00:00,54.3,54.61,54.03,54.61,460414.0,49.9457,50.2308,49.6973,50.2308,460414.0
2020-10-20 12:00:00,54.62,55.02,54.59,54.77,377508.0,50.24,50.6079,50.2124,50.378,377508.0
2020-10-20 13:00:00,54.77,55.13,54.69,54.97,434161.0,50.378,50.7091,50.3044,50.562,434161.0
2020-10-20 14:00:00,54.98,55.04,54.63,54.65,334893.0,50.5712,50.6263,50.2492,50.2676,334893.0
2020-10-20 15:00:00,54.65,54.75,54.13,54.2,900120.0,50.2676,50.3596,49.7893,49.8537,900120.0
2020-10-21 09:30:00,54.22,54.48,54.08,54.35,386929.0,49.8721,50.1112,49.7433,49.9917,386929.0
2020-10-21 10:00:00,54.36,54.37,53.28,53.34,800133.0,50.0009,50.0101,49.0075,49.0627,800133.0
2020-10-21 11:00:00,53.34,53.43,52.79,53.23,718768.0,49.0627,49.1454,48.5568,48.9615,718768.0
2020-10-21 12:00:00,53.23,53.46,52.82,52.84,446896.0,48.9615,49.173,48.5844,48.6028,446896.0
2020-10-21 13:00:00,52.83,53.05,52.79,52.82,449715.0,48.5936,48.7959,48.5568,48.5844,449715.0
2020-10-21 14:00:00,52.83,53.09,52.63,53.06,717636.0,48.5936,48.8327,48.4096,48.8051,717636.0
2020-10-21 15:00:00,53.08,53.19,52.72,52.81,1116754.0,48.8235,48.9247,48.4924,48.5752,1116754.0
2020-10-22 09:30:00,52.59,52.72,52.18,52.36,516279.0,48.3728,48.4924,47.9957,48.1612,516279.0
2020-10-22 10:00:00,52.37,52.66,51.68,51.76,693963.0,48.1704,48.4372,47.5358,47.6094,693963.0
2020-10-22 11:00:00,51.76,52.11,51.57,51.92,442129.0,47.6094,47.9313,47.4346,47.7565,442129.0
2020-10-22 12:00:00,51.92,51.93,51.57,51.75,383407.0,47.7565,47.7657,47.4346,47.6002,383407.0
2020-10-22 13:00:00,51.75,51.96,51.72,51.9,473655.0,47.6002,47.7933,47.5726,47.7381,473655.0
2020-10-22 14:00:00,51.9,52.1,51.76,52.03,521634.0,47.7381,47.9221,47.6094,47.8577,521634.0
2020-10-22 15:00:00,52.03,52.33,51.96,52.29,904685.0,47.8577,48.1337,47.7933,48.0969,904685.0
2020-10-23 09:30:00,52.48,53.46,52.43,53.19,652951.0,48.2716,49.173,48.2256,48.9247,652951.0
2020-10-23 10:00:00,53.18,53.73,53.02,53.28,1114617.0,48.9155,49.4214,48.7683,49.0075,1114617.0
2020-10-23 11:00:00,53.28,53.61,53.18,53.37,457453.0,49.0075,49.311,48.9155,49.0903,457453.0
2020-10-23 12:00:00,53.37,53.46,53.14,53.16,300132.0,49.0903,49.173,48.8787,48.8971,300132.0
2020-10-23 13:00:00,53.16,53.62,53.16,53.61,340507.0,48.8971,49.3202,48.8971,49.311,340507.0
2020-10-23 14:00:00,53.61,53.87,53.59,53.71,362987.0,49.311,49.5502,49.2926,49.403,362987.0
2020-10-23 15:00:00,53.71,53.95,53.65,53.81,1147240.0,49.403,49.6237,49.3478,49.495,1147240.0
2020-10-26 09:30:00,53.46,53.95,53.31,53.83,489626.0,49.173,49.6237,49.0351,49.5134,489626.0
2020-10-26 10:00:00,53.83,53.87,52.96,53.08,600295.0,49.5134,49.5502,48.7131,48.8235,600295.0
2020-10-26 11:00:00,53.07,53.08,52.67,52.96,529986.0,48.8143,48.8235,48.4464,48.7131,529986.0
2020-10-26 12:00:00,52.96,53.01,52.56,52.64,416503.0,48.7131,48.7591,48.3452,48.4188,416503.0
2020-10-26 13:00:00,52.63,52.67,52.28,52.51,487101.0,48.4096,48.4464,48.0877,48.2992,487101.0
2020-10-26 14:00:00,52.52,53.0,52.45,52.9,466451.0,48.3084,48.7499,48.244,48.6579,466451.0
2020-10-26 15:00:00,52.91,53.38,52.86,53.35,1592132.0,48.6671,49.0995,48.6212,49.0719,1592132.0
2020-10-27 09:30:00,53.39,53.84,53.35,53.71,486534.0,49.1087,49.5226,49.0719,49.403,486534.0
2020-10-27 10:00:00,53.72,53.76,53.0,53.44,618282.0,49.4122,49.449,48.7499,49.1546,618282.0
2020-10-27 11:00:00,53.46,53.46,53.12,53.33,372456.0,49.173,49.173,48.8603,49.0535,372456.0
2020-10-27 12:00:00,53.33,53.37,53.06,53.18,360492.0,49.0535,49.0903,48.8051,48.9155,360492.0
2020-10-27 13:00:00,53.18,53.48,53.12,53.45,333809.0,48.9155,49.1914,48.8603,49.1638,333809.0
2020-10-27 14:00:00,53.44,53.45,53.23,53.32,303956.0,49.1546,49.1638,48.9615,49.0443,303956.0
2020-10-27 15:00:00,53.32,53.64,53.21,53.52,819264.0,49.0443,49.3386,48.9431,49.2282,819264.0
2020-10-28 09:30:00,52.99,54.1,52.8,53.12,882222.0,48.7407,49.7617,48.566,48.8603,882222.0
2020-10-28 10:00:00,53.12,53.17,52.42,52.7,901514.0,48.8603,48.9063,48.2164,48.474,901514.0
2020-10-28 11:00:00,52.69,53.01,52.38,52.75,694097.0,48.4648,48.7591,48.1796,48.52,694097.0
2020-10-28 12:00:00,52.75,53.34,52.73,53.02,611258.0,48.52,49.0627,48.5016,48.7683,611258.0
2020-10-28 13:00:00,53.01,53.45,52.9,53.41,735560.0,48.7591,49.1638,48.6579,49.127,735560.0
2020-10-28 14:00:00,53.4,53.75,53.33,53.62,857682.0,49.1179,49.4398,49.0535,49.3202,857682.0
2020-10-28 15:00:00,53.64,54.0,53.18,53.27,1899201.0,49.3386,49.6697,48.9155,48.9983,1899201.0
2020-10-29 09:30:00,49.3,50.29,48.12,48.95,5573442.0,45.3466,46.2572,44.2613,45.0247,5573442.0
2020-10-29 10:00:00,48.94,48.94,48.03,48.63,3386672.0,45.0155,45.0155,44.1785,44.7304,3386672.0
2020-10-29 11:00:00,48.63,49.91,48.61,49.72,2401892.0,44.7304,45.9077,44.712,45.733,2401892.0
2020-10-29 12:00:00,49.71,49.92,49.0,49.56,1654032.0,45.7238,45.9169,45.0707,45.5858,1654032.0
2020-10-29 13:00:00,49.56,50.22,49.42,50.16,1367980.0,45.5858,46.1929,45.457,46.1377,1367980.0
2020-10-29 14:00:00,50.17,50.38,49.83,50.07,1250600.0,46.1469,46.34,45.8341,46.0549,1250600.0
2020-10-29 15:00:00,50.07,50.8,49.25,49.26,3075877.0,46.0549,46.7263,45.3006,45.3098,3075877.0
2020-10-30 09:30:00,48.79,49.14,48.21,48.46,1328357.0,44.8775,45.1995,44.344,44.574,1328357.0
2020-10-30 10:00:00,48.51,48.51,47.36,47.54,1531326.0,44.62,44.62,43.5622,43.7278,1531326.0
2020-10-30 11:00:00,47.55,47.96,47.17,47.81,1193741.0,43.737,44.1141,43.3874,43.9761,1193741.0
2020-10-30 12:00:00,47.81,48.1,47.45,47.47,897153.0,43.9761,44.2429,43.645,43.6634,897153.0
2020-10-30 13:00:00,47.45,47.62,47.27,47.58,784588.0,43.645,43.8013,43.4794,43.7646,784588.0
2020-10-30 14:00:00,47.58,47.72,47.08,47.15,1082806.0,43.7646,43.8933,43.3047,43.369,1082806.0
2020-10-30 15:00:00,47.12,47.64,46.99,47.63,2505534.0,43.3414,43.8197,43.2219,43.8105,2505534.0
2020-11-02 09:30:00,48.1,49.09,48.0,48.93,846656.0,44.2429,45.1535,44.1509,45.0063,846656.0
2020-11-02 10:00:00,49.0,49.31,48.68,49.25,1081759.0,45.0707,45.3558,44.7763,45.3006,1081759.0
2020-11-02 11:00:00,49.24,49.34,48.45,48.46,1270135.0,45.2914,45.3834,44.5648,44.574,1270135.0
2020-11-02 12:00:00,48.46,48.57,47.9,47.93,735190.0,44.574,44.6752,44.0589,44.0865,735190.0
2020-11-02 13:00:00,47.94,47.99,47.34,47.43,663018.0,44.0957,44.1417,43.5438,43.6266,663018.0
2020-11-02 14:00:00,47.43,47.79,47.21,47.73,604576.0,43.6266,43.9577,43.4242,43.9025,604576.0
2020-11-02 15:00:00,47.73,48.09,47.63,47.87,1394337.0,43.9025,44.2337,43.8105,44.0313,1394337.0
2020-11-03 09:30:00,48.03,48.42,47.61,48.35,810982.0,44.1785,44.5372,43.7922,44.4728,810982.0
2020-11-03 10:00:00,48.35,49.33,48.33,49.33,1045648.0,44.4728,45.3742,44.4544,45.3742,1045648.0
2020-11-03 11:00:00,49.33,49.38,48.86,48.92,676268.0,45.3742,45.4202,44.9419,44.9971,676268.0
2020-11-03 12:00:00,48.93,49.36,48.92,49.07,664589.0,45.0063,45.4018,44.9971,45.1351,664589.0
2020-11-03 13:00:00,49.07,49.12,48.72,48.82,658689.0,45.1351,45.1811,44.8131,44.9051,658689.0
2020-11-03 14:00:00,48.83,48.94,48.57,48.59,665595.0,44.9143,45.0155,44.6752,44.6936,665595.0
2020-11-03 15:00:00,48.58,49.16,48.41,48.91,1413566.0,44.6844,45.2179,44.528,44.9879,1413566.0
2020-11-04 09:30:00,49.55,49.64,48.05,48.39,1613879.0,45.5766,45.6594,44.1969,44.5096,1613879.0
2020-11-04 10:00:00,48.39,48.63,48.05,48.25,2111756.0,44.5096,44.7304,44.1969,44.3808,2111756.0
2020-11-04 11:00:00,48.25,48.29,47.92,48.2,1525553.0,44.3808,44.4176,44.0773,44.3348,1525553.0
2020-11-04 12:00:00,48.2,48.51,48.12,48.2,1381115.0,44.3348,44.62,44.2613,44.3348,1381115.0
2020-11-04 13:00:00,48.21,48.36,47.96,48.12,1326684.0,44.344,44.482,44.1141,44.2613,1326684.0
2020-11-04 14:00:00,48.12,48.17,47.75,47.82,1150147.0,44.2613,44.3072,43.9209,43.9853,1150147.0
2020-11-04 15:00:00,47.83,47.92,47.56,47.81,1883906.0,43.9945,44.0773,43.7462,43.9761,1883906.0
2020-11-05 09:30:00,48.8,49.36,48.47,49.24,781857.0,44.8867,45.4018,44.5832,45.2914,781857.0
2020-11-05 10:00:00,49.25,49.52,49.14,49.17,1229994.0,45.3006,45.549,45.1995,45.2271,1229994.0
2020-11-05 11:00:00,49.16,49.41,48.73,49.16,994002.0,45.2179,45.4478,44.8223,45.2179,994002.0
2020-11-05 12:00:00,49.17,49.37,48.89,49.22,776303.0,45.2271,45.411,44.9695,45.273,776303.0
2020-11-05 13:00:00,49.23,49.95,49.19,49.92,1067095.0,45.2822,45.9445,45.2455,45.9169,1067095.0
2020-11-05 14:00:00,49.92,49.95,49.59,49.82,818279.0,45.9169,45.9445,45.6134,45.8249,818279.0
2020-11-05 15:00:00,49.81,49.94,49.3,49.43,2144699.0,45.8157,45.9353,45.3466,45.4662,2144699.0
2020-11-06 09:30:00,49.74,50.03,49.47,49.75,764390.0,45.7513,46.0181,45.503,45.7605,764390.0
2020-11-06 10:00:00,49.74,50.34,49.59,49.91,979418.0,45.7513,46.3032,45.6134,45.9077,979418.0
2020-11-06 11:00:00,49.91,50.13,49.05,49.94,1439047.0,45.9077,46.1101,45.1167,45.9353,1439047.0
2020-11-06 12:00:00,49.94,50.71,49.93,50.7,1151305.0,45.9353,46.6436,45.9261,46.6344,1151305.0
2020-11-06 13:00:00,50.7,51.02,50.49,50.78,1053932.0,46.6344,46.9287,46.4412,46.7079,1053932.0
2020-11-06 14:00:00,50.79,51.17,50.68,50.81,1112706.0,46.7171,47.0667,46.616,46.7355,1112706.0
2020-11-06 15:00:00,50.81,50.86,50.6,50.68,1127759.0,46.7355,46.7815,46.5424,46.616,1127759.0
2020-11-09 09:30:00,47.99,48.42,46.85,47.55,3072500.0,44.1417,44.5372,43.0931,43.737,3072500.0
2020-11-09 10:00:00,47.57,48.76,47.47,47.98,3090974.0,43.7554,44.8499,43.6634,44.1325,3090974.0
2020-11-09 11:00:00,47.97,48.13,47.48,47.68,1263815.0,44.1233,44.2705,43.6726,43.8565,1263815.0
2020-11-09 12:00:00,47.67,48.16,47.65,48.03,1205323.0,43.8473,44.298,43.8289,44.1785,1205323.0
2020-11-09 13:00:00,48.03,48.69,48.02,48.58,1450508.0,44.1785,44.7855,44.1693,44.6844,1450508.0
2020-11-09 14:00:00,48.58,49.14,48.51,48.99,1327527.0,44.6844,45.1995,44.62,45.0615,1327527.0
2020-11-09 15:00:00,48.98,49.25,48.25,48.3,2403010.0,45.0523,45.3006,44.3808,44.4268,2403010.0
2020-11-10 09:30:00,47.6,47.64,46.23,46.39,1222176.0,43.783,43.8197,42.5228,42.67,1222176.0
2020-11-10 10:00:00,46.4,46.5,45.62,45.81,1926101.0,42.6792,42.7712,41.9617,42.1365,1926101.0
2020-11-10 11:00:00,45.83,46.56,45.36,46.55,2365620.0,42.1549,42.8264,41.7226,42.8172,2365620.0
2020-11-10 12:00:00,46.54,47.17,46.54,46.67,1448267.0,42.808,43.3874,42.808,42.9275,1448267.0
2020-11-10 13:00:00,46.68,46.83,46.1,46.44,1292505.0,42.9367,43.0747,42.4032,42.716,1292505.0
2020-11-10 14:00:00,46.43,46.51,45.86,46.43,1290623.0,42.7068,42.7804,42.1825,42.7068,1290623.0
2020-11-10 15:00:00,46.43,46.6,46.28,46.55,2689579.0,42.7068,42.8631,42.5688,42.8172,2689579.0
2020-11-11 09:30:00,47.18,47.52,46.82,46.82,1143912.0,43.3966,43.7094,43.0655,43.0655,1143912.0
2020-11-11 10:00:00,46.84,47.78,46.81,47.63,1446224.0,43.0839,43.9485,43.0563,43.8105,1446224.0
2020-11-11 11:00:00,47.63,47.83,47.31,47.8,1749429.0,43.8105,43.9945,43.5162,43.9669,1749429.0
2020-11-11 12:00:00,47.8,48.1,47.7,47.78,960703.0,43.9669,44.2429,43.8749,43.9485,960703.0
2020-11-11 13:00:00,47.8,48.02,47.62,47.78,1249464.0,43.9669,44.1693,43.8013,43.9485,1249464.0
2020-11-11 14:00:00,47.79,48.0,47.64,47.69,1291454.0,43.9577,44.1509,43.8197,43.8657,1291454.0
2020-11-11 15:00:00,47.69,47.77,47.49,47.7,1917368.0,43.8657,43.9393,43.6818,43.8749,1917368.0
2020-11-12 09:30:00,48.13,48.17,47.41,47.64,617088.0,44.2705,44.3072,43.6082,43.8197,617088.0
2020-11-12 10:00:00,47.64,47.68,47.11,47.23,1054824.0,43.8197,43.8565,43.3322,43.4426,1054824.0
2020-11-12 11:00:00,47.22,47.28,46.72,46.91,1032002.0,43.4334,43.4886,42.9735,43.1483,1032002.0
2020-11-12 12:00:00,46.91,47.15,46.59,46.68,998558.0,43.1483,43.369,42.8539,42.9367,998558.0
2020-11-12 13:00:00,46.68,46.82,46.49,46.74,1024126.0,42.9367,43.0655,42.762,42.9919,1024126.0
2020-11-12 14:00:00,46.73,46.76,46.44,46.5,985277.0,42.9827,43.0103,42.716,42.7712,985277.0
2020-11-12 15:00:00,46.49,46.65,46.4,46.59,1588959.0,42.762,42.9091,42.6792,42.8539,1588959.0
2020-11-13 09:30:00,46.9,47.64,46.72,47.53,820223.0,43.1391,43.8197,42.9735,43.7186,820223.0
2020-11-13 10:00:00,47.52,48.08,47.3,47.96,1665772.0,43.7094,44.2245,43.507,44.1141,1665772.0
2020-11-13 11:00:00,47.94,47.99,47.72,47.91,848966.0,44.0957,44.1417,43.8933,44.0681,848966.0
2020-11-13 12:00:00,47.91,48.17,47.84,48.09,833215.0,44.0681,44.3072,44.0037,44.2337,833215.0
2020-11-13 13:00:00,48.09,48.22,47.88,47.94,697119.0,44.2337,44.3532,44.0405,44.0957,697119.0
2020-11-13 14:00:00,47.94,48.34,47.83,48.28,988974.0,44.0957,44.4636,43.9945,44.4084,988974.0
2020-11-13 15:00:00,48.29,48.72,48.22,48.68,2029453.0,44.4176,44.8131,44.3532,44.7763,2029453.0
2020-11-16 09:30:00,48.25,48.6,48.05,48.5,1417395.0,44.3808,44.7028,44.1969,44.6108,1417395.0
2020-11-16 10:00:00,48.51,49.17,48.33,48.39,1407331.0,44.62,45.2271,44.4544,44.5096,1407331.0
2020-11-16 11:00:00,48.39,48.6,48.15,48.32,1199890.0,44.5096,44.7028,44.2888,44.4452,1199890.0
2020-11-16 12:00:00,48.33,48.38,48.04,48.11,978498.0,44.4544,44.5004,44.1877,44.2521,978498.0
2020-11-16 13:00:00,48.1,48.25,48.07,48.14,1015542.0,44.2429,44.3808,44.2153,44.2797,1015542.0
2020-11-16 14:00:00,48.14,48.36,48.01,48.3,1012886.0,44.2797,44.482,44.1601,44.4268,1012886.0
2020-11-16 15:00:00,48.3,48.71,48.3,48.55,1568346.0,44.4268,44.8039,44.4268,44.6568,1568346.0
2020-11-17 09:30:00,48.37,48.9,48.19,48.45,699643.0,44.4912,44.9787,44.3256,44.5648,699643.0
2020-11-17 10:00:00,48.46,48.74,48.23,48.34,1279277.0,44.574,44.8315,44.3624,44.4636,1279277.0
2020-11-17 11:00:00,48.33,48.5,48.15,48.17,1206134.0,44.4544,44.6108,44.2888,44.3072,1206134.0
2020-11-17 12:00:00,48.16,48.34,47.96,48.33,1044071.0,44.298,44.4636,44.1141,44.4544,1044071.0
2020-11-17 13:00:00,48.33,48.44,48.25,48.37,961436.0,44.4544,44.5556,44.3808,44.4912,961436.0
2020-11-17 14:00:00,48.36,48.63,48.32,48.56,1052040.0,44.482,44.7304,44.4452,44.666,1052040.0
2020-11-17 15:00:00,48.56,48.56,48.3,48.34,1201479.0,44.666,44.666,44.4268,44.4636,1201479.0
2020-11-18 09:30:00,48.07,48.5,48.07,48.25,600141.0,44.2153,44.6108,44.2153,44.3808,600141.0
2020-11-18 10:00:00,48.23,48.77,48.12,48.3,1433695.0,44.3624,44.8591,44.2613,44.4268,1433695.0
2020-11-18 11:00:00,48.31,48.79,48.21,48.78,1304089.0,44.436,44.8775,44.344,44.8683,1304089.0
2020-11-18 12:00:00,48.78,49.35,48.74,49.34,1401863.0,44.8683,45.3926,44.8315,45.3834,1401863.0
2020-11-18 13:00:00,49.33,49.46,49.15,49.35,1304902.0,45.3742,45.4938,45.2087,45.3926,1304902.0
2020-11-18 14:00:00,49.34,49.45,49.05,49.2,1371441.0,45.3834,45.4846,45.1167,45.2546,1371441.0
2020-11-18 15:00:00,49.21,49.28,48.49,48.52,2546213.0,45.2638,45.3282,44.6016,44.6292,2546213.0
2020-11-19 09:30:00,48.65,49.34,48.56,49.29,651008.0,44.7488,45.3834,44.666,45.3374,651008.0
2020-11-19 10:00:00,49.29,49.38,49.03,49.09,1208516.0,45.3374,45.4202,45.0983,45.1535,1208516.0
2020-11-19 11:00:00,49.09,49.55,48.93,49.54,1032631.0,45.1535,45.5766,45.0063,45.5674,1032631.0
2020-11-19 12:00:00,49.54,49.55,49.25,49.39,919065.0,45.5674,45.5766,45.3006,45.4294,919065.0
2020-11-19 13:00:00,49.39,49.81,49.39,49.8,1025217.0,45.4294,45.8157,45.4294,45.8065,1025217.0
2020-11-19 14:00:00,49.79,49.99,49.7,49.86,1231690.0,45.7973,45.9813,45.7146,45.8617,1231690.0
2020-11-19 15:00:00,49.86,50.05,49.71,49.78,1801568.0,45.8617,46.0365,45.7238,45.7881,1801568.0
2020-11-20 09:30:00,49.69,49.88,49.36,49.54,640118.0,45.7054,45.8801,45.4018,45.5674,640118.0
2020-11-20 10:00:00,49.54,49.55,49.07,49.21,801408.0,45.5674,45.5766,45.1351,45.2638,801408.0
2020-11-20 11:00:00,49.22,49.33,49.07,49.26,682463.0,45.273,45.3742,45.1351,45.3098,682463.0
2020-11-20 12:00:00,49.26,49.41,49.03,49.28,655729.0,45.3098,45.4478,45.0983,45.3282,655729.0
2020-11-20 13:00:00,49.28,49.35,49.16,49.23,539593.0,45.3282,45.3926,45.2179,45.2822,539593.0
2020-11-20 14:00:00,49.23,49.39,49.16,49.38,725997.0,45.2822,45.4294,45.2179,45.4202,725997.0
2020-11-20 15:00:00,49.39,49.42,48.96,48.97,1980749.0,45.4294,45.457,45.0339,45.0431,1980749.0
2020-11-23 09:30:00,49.18,50.31,49.1,50.14,775946.0,45.2363,46.2756,45.1627,46.1193,775946.0
2020-11-23 10:00:00,50.14,50.34,49.45,49.59,753196.0,46.1193,46.3032,45.4846,45.6134,753196.0
2020-11-23 11:00:00,49.59,49.64,49.21,49.46,538973.0,45.6134,45.6594,45.2638,45.4938,538973.0
2020-11-23 12:00:00,49.45,49.53,49.23,49.49,607927.0,45.4846,45.5582,45.2822,45.5214,607927.0
2020-11-23 13:00:00,49.49,49.52,49.3,49.4,352093.0,45.5214,45.549,45.3466,45.4386,352093.0
2020-11-23 14:00:00,49.39,49.9,49.32,49.83,683991.0,45.4294,45.8985,45.365,45.8341,683991.0
2020-11-23 15:00:00,49.84,50.05,49.78,49.91,1198026.0,45.8433,46.0365,45.7881,45.9077,1198026.0
2020-11-24 09:30:00,49.92,50.59,49.82,50.57,590268.0,45.9169,46.5332,45.8249,46.5148,590268.0
2020-11-24 10:00:00,50.56,51.18,50.46,51.18,908424.0,46.5056,47.0759,46.4136,47.0759,908424.0
2020-11-24 11:00:00,51.18,51.2,50.95,51.02,811587.0,47.0759,47.0943,46.8643,46.9287,811587.0
2020-11-24 12:00:00,51.03,51.08,50.75,51.08,475686.0,46.9379,46.9839,46.6804,46.9839,475686.0
2020-11-24 13:00:00,51.08,51.29,51.04,51.16,565546.0,46.9839,47.1771,46.9471,47.0575,565546.0
2020-11-24 14:00:00,51.16,51.2,50.58,50.67,624932.0,47.0575,47.0943,46.524,46.6068,624932.0
2020-11-24 15:00:00,50.67,50.75,50.51,50.55,757648.0,46.6068,46.6804,46.4596,46.4964,757648.0
2020-11-25 09:30:00,50.65,51.03,50.55,50.88,374814.0,46.5884,46.9379,46.4964,46.7999,374814.0
2020-11-25 10:00:00,50.89,50.9,50.21,50.23,624559.0,46.8091,46.8183,46.1837,46.2021,624559.0
2020-11-25 11:00:00,50.24,50.3,50.06,50.19,423445.0,46.2113,46.2664,46.0457,46.1653,423445.0
2020-11-25 12:00:00,50.2,50.22,50.05,50.07,366686.0,46.1745,46.1929,46.0365,46.0549,366686.0
2020-11-25 13:00:00,50.07,50.2,50.05,50.1,337795.0,46.0549,46.1745,46.0365,46.0825,337795.0
2020-11-25 14:00:00,50.1,50.32,50.07,50.27,339511.0,46.0825,46.2848,46.0549,46.2388,339511.0
2020-11-25 15:00:00,50.26,50.5,50.24,50.46,675267.0,46.2296,46.4504,46.2113,46.4136,675267.0
2020-11-27 09:30:00,50.94,51.38,50.9,51.31,544277.0,46.8551,47.2598,46.8183,47.1954,544277.0
2020-11-27 10:00:00,51.33,51.83,51.22,51.73,582453.0,47.2138,47.6737,47.1127,47.5818,582453.0
2020-11-27 11:00:00,51.74,51.93,51.2,51.34,616731.0,47.591,47.7657,47.0943,47.223,616731.0
2020-11-27 12:00:00,51.33,51.38,51.01,51.36,1023181.0,47.2138,47.2598,46.9195,47.2414,1023181.0
2020-11-30 09:30:00,50.99,51.23,50.03,50.17,694031.0,47.0499,47.2714,46.1641,46.2933,694031.0
2020-11-30 10:00:00,50.17,50.37,49.36,49.85,1021560.0,46.2933,46.4778,45.5459,45.998,1021560.0
2020-11-30 11:00:00,49.86,50.3,49.75,50.12,543498.0,46.0072,46.4132,45.9057,46.2471,543498.0
2020-11-30 12:00:00,50.12,50.27,50.0,50.25,473980.0,46.2471,46.3855,46.1364,46.3671,473980.0
2020-11-30 13:00:00,50.25,50.53,50.22,50.37,447298.0,46.3671,46.6255,46.3394,46.4778,447298.0
2020-11-30 14:00:00,50.37,50.38,50.05,50.28,864452.0,46.4778,46.487,46.1825,46.3948,864452.0
2020-11-30 15:00:00,50.28,50.49,50.01,50.43,1722483.0,46.3948,46.5885,46.1456,46.5332,1722483.0
2020-12-01 09:30:00,50.51,50.71,50.18,50.34,712041.0,46.607,46.7915,46.3025,46.4501,712041.0
2020-12-01 10:00:00,50.31,50.93,50.31,50.93,774753.0,46.4225,46.9945,46.4225,46.9945,774753.0
2020-12-01 11:00:00,50.94,51.1,50.75,50.87,468935.0,47.0038,47.1514,46.8285,46.9392,468935.0
2020-12-01 12:00:00,50.86,51.17,50.84,51.06,428267.0,46.93,47.216,46.9115,47.1145,428267.0
2020-12-01 13:00:00,51.05,51.46,51.05,51.21,559907.0,47.1053,47.4836,47.1053,47.2529,559907.0
2020-12-01 14:00:00,51.2,51.2,50.68,50.71,456150.0,47.2437,47.2437,46.7639,46.7915,456150.0
2020-12-01 15:00:00,50.71,50.73,50.42,50.51,1167644.0,46.7915,46.81,46.524,46.607,1167644.0
2020-12-02 09:30:00,50.49,50.99,50.36,50.9,578920.0,46.5885,47.0499,46.4686,46.9669,578920.0
2020-12-02 10:00:00,50.93,51.3,50.92,51.18,589620.0,46.9945,47.336,46.9853,47.2252,589620.0
2020-12-02 11:00:00,51.18,51.3,51.0,51.28,478783.0,47.2252,47.336,47.0591,47.3175,478783.0
2020-12-02 12:00:00,51.27,51.39,51.06,51.08,316006.0,47.3083,47.419,47.1145,47.133,316006.0
2020-12-02 13:00:00,51.08,51.17,50.97,51.04,531422.0,47.133,47.216,47.0315,47.096,531422.0
2020-12-02 14:00:00,51.03,51.42,51.0,51.4,566319.0,47.0868,47.4467,47.0591,47.4282,566319.0
2020-12-02 15:00:00,51.4,51.54,51.13,51.36,1315871.0,47.4282,47.5574,47.1791,47.3913,1315871.0
2020-12-03 09:30:00,51.3,51.3,50.63,50.67,570101.0,47.336,47.336,46.7177,46.7546,570101.0
2020-12-03 10:00:00,50.69,50.87,50.44,50.57,722859.0,46.7731,46.9392,46.5424,46.6624,722859.0
2020-12-03 11:00:00,50.57,50.66,50.29,50.62,519669.0,46.6624,46.7454,46.404,46.7085,519669.0
2020-12-03 12:00:00,50.62,50.66,50.22,50.3,390879.0,46.7085,46.7454,46.3394,46.4132,390879.0
2020-12-03 13:00:00,50.31,50.41,50.11,50.22,489514.0,46.4225,46.5147,46.2379,46.3394,489514.0
2020-12-03 14:00:00,50.22,50.3,50.12,50.22,310237.0,46.3394,46.4132,46.2471,46.3394,310237.0
2020-12-03 15:00:00,50.21,50.4,50.15,50.28,840061.0,46.3302,46.5055,46.2748,46.3948,840061.0
2020-12-04 09:30:00,50.15,50.33,49.64,50.22,639497.0,46.2748,46.4409,45.8042,46.3394,639497.0
2020-12-04 10:00:00,50.22,50.63,50.17,50.46,392947.0,46.3394,46.7177,46.2933,46.5609,392947.0
2020-12-04 11:00:00,50.46,50.75,50.4,50.73,394625.0,46.5609,46.8285,46.5055,46.81,394625.0
2020-12-04 12:00:00,50.73,50.85,50.65,50.8,423234.0,46.81,46.9207,46.7362,46.8746,423234.0
2020-12-04 13:00:00,50.8,50.84,50.67,50.8,295068.0,46.8746,46.9115,46.7546,46.8746,295068.0
2020-12-04 14:00:00,50.8,50.87,50.76,50.81,398592.0,46.8746,46.9392,46.8377,46.8838,398592.0
2020-12-04 15:00:00,50.81,51.19,50.78,50.96,938525.0,46.8838,47.2345,46.8561,47.0222,938525.0
2020-12-07 09:30:00,50.92,51.01,50.31,50.66,410693.0,46.9853,47.0684,46.4225,46.7454,410693.0
2020-12-07 10:00:00,50.66,50.75,50.48,50.59,354275.0,46.7454,46.8285,46.5793,46.6808,354275.0
2020-12-07 11:00:00,50.58,50.71,50.46,50.58,341475.0,46.6716,46.7915,46.5609,46.6716,341475.0
2020-12-07 12:00:00,50.57,50.57,50.25,50.27,251094.0,46.6624,46.6624,46.3671,46.3855,251094.0
2020-12-07 13:00:00,50.26,50.29,50.14,50.18,244939.0,46.3763,46.404,46.2656,46.3025,244939.0
2020-12-07 14:00:00,50.18,50.23,50.0,50.02,341864.0,46.3025,46.3486,46.1364,46.1549,341864.0
2020-12-07 15:00:00,50.01,50.24,49.91,50.03,1224308.0,46.1456,46.3579,46.0534,46.1641,1224308.0
2020-12-08 09:30:00,49.91,50.23,49.72,50.15,689229.0,46.0534,46.3486,45.878,46.2748,689229.0
2020-12-08 10:00:00,50.17,50.23,49.78,49.79,1037625.0,46.2933,46.3486,45.9334,45.9426,1037625.0
2020-12-08 11:00:00,49.8,49.81,49.5,49.55,645215.0,45.9519,45.9611,45.675,45.7212,645215.0
2020-12-08 12:00:00,49.54,49.61,49.28,49.37,588297.0,45.712,45.7765,45.472,45.5551,588297.0
2020-12-08 13:00:00,49.37,49.61,49.34,49.6,508733.0,45.5551,45.7765,45.5274,45.7673,508733.0
2020-12-08 14:00:00,49.59,49.67,49.49,49.59,569135.0,45.7581,45.8319,45.6658,45.7581,569135.0
2020-12-08 15:00:00,49.6,49.95,49.58,49.89,1238686.0,45.7673,46.0903,45.7489,46.0349,1238686.0
2020-12-09 09:30:00,49.93,50.14,49.38,50.07,601753.0,46.0718,46.2656,45.5643,46.201,601753.0
2020-12-09 10:00:00,50.07,50.18,49.87,50.08,886794.0,46.201,46.3025,46.0165,46.2102,886794.0
2020-12-09 11:00:00,50.08,50.13,49.94,50.04,510042.0,46.2102,46.2564,46.081,46.1733,510042.0
2020-12-09 12:00:00,50.04,50.06,49.47,49.51,574223.0,46.1733,46.1918,45.6474,45.6843,574223.0
2020-12-09 13:00:00,49.51,49.52,49.27,49.3,602474.0,45.6843,45.6935,45.4628,45.4905,602474.0
2020-12-09 14:00:00,49.3,49.63,49.22,49.61,666498.0,45.4905,45.795,45.4167,45.7765,666498.0
2020-12-09 15:00:00,49.61,49.63,49.27,49.48,961495.0,45.7765,45.795,45.4628,45.6566,961495.0
2020-12-10 09:30:00,49.4,49.51,49.21,49.22,290481.0,45.5828,45.6843,45.4075,45.4167,290481.0
2020-12-10 10:00:00,49.02,49.65,48.93,49.6,470266.0,45.2321,45.8135,45.1491,45.7673,470266.0
2020-12-10 11:00:00,49.61,49.69,49.23,49.31,311952.0,45.7765,45.8504,45.4259,45.4997,311952.0
2020-12-10 12:00:00,49.29,49.57,49.28,49.4,251780.0,45.4813,45.7396,45.472,45.5828,251780.0
2020-12-10 13:00:00,49.39,49.77,49.37,49.59,241130.0,45.5735,45.9242,45.5551,45.7581,241130.0
2020-12-10 14:00:00,49.6,49.75,49.51,49.62,370860.0,45.7673,45.9057,45.6843,45.7858,370860.0
2020-12-10 15:00:00,49.63,49.84,49.6,49.6,693470.0,45.795,45.9888,45.7673,45.7673,693470.0
2020-12-11 09:30:00,49.43,49.56,49.21,49.48,367832.0,45.6105,45.7304,45.4075,45.6566,367832.0
2020-12-11 10:00:00,49.47,49.61,49.11,49.17,503754.0,45.6474,45.7765,45.3152,45.3705,503754.0
2020-12-11 11:00:00,49.18,49.35,49.02,49.08,369214.0,45.3798,45.5366,45.2321,45.2875,369214.0
2020-12-11 12:00:00,49.1,49.13,48.67,48.83,418743.0,45.306,45.3336,44.9092,45.0568,418743.0
2020-12-11 13:00:00,48.83,49.1,48.82,49.05,325890.0,45.0568,45.306,45.0476,45.2598,325890.0
2020-12-11 14:00:00,49.05,49.22,49.0,49.12,215756.0,45.2598,45.4167,45.2137,45.3244,215756.0
2020-12-11 15:00:00,49.13,49.28,49.09,49.12,657779.0,45.3336,45.472,45.2967,45.3244,657779.0
2020-12-14 09:30:00,49.55,50.08,49.23,50.06,412874.0,45.7212,46.2102,45.4259,46.1918,412874.0
2020-12-14 10:00:00,50.07,50.28,49.97,49.98,602114.0,46.201,46.3948,46.1087,46.118,602114.0
2020-12-14 11:00:00,49.99,50.44,49.98,50.43,449803.0,46.1272,46.5424,46.118,46.5332,449803.0
2020-12-14 12:00:00,50.43,50.5,49.99,50.02,382753.0,46.5332,46.5978,46.1272,46.1549,382753.0
2020-12-14 13:00:00,50.02,50.08,49.8,49.9,554402.0,46.1549,46.2102,45.9519,46.0441,554402.0
2020-12-14 14:00:00,49.9,49.92,49.57,49.7,370190.0,46.0441,46.0626,45.7396,45.8596,370190.0
2020-12-14 15:00:00,49.7,49.84,49.52,49.56,1058904.0,45.8596,45.9888,45.6935,45.7304,1058904.0
2020-12-15 09:30:00,49.96,50.46,49.69,50.45,392928.0,46.0995,46.5609,45.8504,46.5516,392928.0
2020-12-15 10:00:00,50.45,50.78,50.29,50.7,742103.0,46.5516,46.8561,46.404,46.7823,742103.0
2020-12-15 11:00:00,50.69,51.13,50.57,51.11,541927.0,46.7731,47.1791,46.6624,47.1606,541927.0
2020-12-15 12:00:00,51.11,51.6,51.06,51.59,652019.0,47.1606,47.6128,47.1145,47.6035,652019.0
2020-12-15 13:00:00,51.59,51.71,51.38,51.69,612502.0,47.6035,47.7143,47.4098,47.6958,612502.0
2020-12-15 14:00:00,51.7,51.91,51.66,51.9,668678.0,47.705,47.8988,47.6681,47.8896,668678.0
2020-12-15 15:00:00,51.9,52.1,51.73,52.09,1924812.0,47.8896,48.0741,47.7327,48.0649,1924812.0
2020-12-16 09:30:00,52.16,53.34,52.16,53.24,1090591.0,48.1295,49.2183,48.1295,49.1261,1090591.0
2020-12-16 10:00:00,53.24,54.58,53.06,54.58,1971304.0,49.1261,50.3625,48.96,50.3625,1971304.0
2020-12-16 11:00:00,54.57,54.89,53.37,53.65,2911258.0,50.3533,50.6486,49.246,49.5044,2911258.0
2020-12-16 12:00:00,53.64,54.0,53.53,53.86,995724.0,49.4951,49.8273,49.3936,49.6981,995724.0
2020-12-16 13:00:00,53.85,53.85,53.44,53.57,713101.0,49.6889,49.6889,49.3106,49.4306,713101.0
2020-12-16 14:00:00,53.58,53.84,53.36,53.78,732314.0,49.4398,49.6797,49.2368,49.6243,732314.0
2020-12-16 15:00:00,53.79,53.85,53.59,53.65,1510742.0,49.6336,49.6889,49.449,49.5044,1510742.0
2020-12-17 09:30:00,53.64,53.96,53.13,53.43,789506.0,49.4951,49.7904,49.0246,49.3014,789506.0
2020-12-17 10:00:00,53.45,53.71,52.67,52.71,762348.0,49.3198,49.5597,48.6001,48.637,762348.0
2020-12-17 11:00:00,52.72,52.84,52.44,52.68,611989.0,48.6462,48.757,48.3879,48.6093,611989.0
2020-12-17 12:00:00,52.69,52.96,52.46,52.93,609265.0,48.6186,48.8677,48.4063,48.84,609265.0
2020-12-17 13:00:00,52.93,53.31,52.92,53.3,492168.0,48.84,49.1906,48.8308,49.1814,492168.0
2020-12-17 14:00:00,53.3,53.34,53.04,53.07,404791.0,49.1814,49.2183,48.9415,48.9692,404791.0
2020-12-17 15:00:00,53.07,53.1,52.81,53.05,746474.0,48.9692,48.9969,48.7293,48.9507,746474.0
2020-12-18 09:30:00,53.1,53.26,52.84,52.93,1053683.0,48.9969,49.1445,48.757,48.84,1053683.0
2020-12-18 10:00:00,52.92,53.22,52.39,53.19,610791.0,48.8308,49.1076,48.3417,49.0799,610791.0
2020-12-18 11:00:00,53.18,53.25,52.92,52.99,359144.0,49.0707,49.1353,48.8308,48.8954,359144.0
2020-12-18 12:00:00,52.98,53.07,52.75,52.8,305920.0,48.8861,48.9692,48.6739,48.7201,305920.0
2020-12-18 13:00:00,52.8,52.93,52.73,52.84,305906.0,48.7201,48.84,48.6555,48.757,305906.0
2020-12-18 14:00:00,52.84,52.93,52.73,52.81,325874.0,48.757,48.84,48.6555,48.7293,325874.0
2020-12-18 15:00:00,52.8,53.23,52.63,53.06,1465925.0,48.7201,49.1168,48.5632,48.96,1465925.0
2020-12-21 09:30:00,52.61,52.68,51.74,51.86,643562.0,48.5447,48.6093,47.742,47.8527,643562.0
2020-12-21 10:00:00,51.84,51.9,51.25,51.36,718313.0,47.8342,47.8896,47.2898,47.3913,718313.0
2020-12-21 11:00:00,51.36,51.52,51.17,51.4,847951.0,47.3913,47.539,47.216,47.4282,847951.0
2020-12-21 12:00:00,51.41,51.87,51.41,51.53,611030.0,47.4375,47.8619,47.4375,47.5482,611030.0
2020-12-21 13:00:00,51.53,51.71,51.4,51.47,365421.0,47.5482,47.7143,47.4282,47.4928,365421.0
2020-12-21 14:00:00,51.48,51.86,51.47,51.82,404150.0,47.502,47.8527,47.4928,47.8158,404150.0
2020-12-21 15:00:00,51.82,51.9,51.41,51.58,983969.0,47.8158,47.8896,47.4375,47.5943,983969.0
2020-12-22 09:30:00,51.71,52.02,51.37,51.61,399696.0,47.7143,48.0003,47.4005,47.622,399696.0
2020-12-22 10:00:00,51.61,51.67,51.28,51.45,571240.0,47.622,47.6774,47.3175,47.4744,571240.0
2020-12-22 11:00:00,51.46,51.49,51.08,51.34,337265.0,47.4836,47.5113,47.133,47.3729,337265.0
2020-12-22 12:00:00,51.33,51.47,51.3,51.43,262072.0,47.3636,47.4928,47.336,47.4559,262072.0
2020-12-22 13:00:00,51.44,51.61,51.37,51.55,300788.0,47.4651,47.622,47.4005,47.5666,300788.0
2020-12-22 14:00:00,51.56,51.71,51.42,51.51,546359.0,47.5759,47.7143,47.4467,47.5297,546359.0
2020-12-22 15:00:00,51.51,51.73,51.5,51.62,863102.0,47.5297,47.7327,47.5205,47.6312,863102.0
2020-12-23 09:30:00,52.0,52.0,51.51,51.83,369612.0,47.9819,47.9819,47.5297,47.825,369612.0
2020-12-23 10:00:00,51.83,51.9,51.28,51.31,566513.0,47.825,47.8896,47.3175,47.3452,566513.0
2020-12-23 11:00:00,51.32,51.54,51.29,51.51,312387.0,47.3544,47.5574,47.3267,47.5297,312387.0
2020-12-23 12:00:00,51.5,51.82,51.46,51.78,431038.0,47.5205,47.8158,47.4836,47.7789,431038.0
2020-12-23 13:00:00,51.78,51.87,51.7,51.73,313530.0,47.7789,47.8619,47.705,47.7327,313530.0
2020-12-23 14:00:00,51.73,51.77,51.5,51.52,325511.0,47.7327,47.7696,47.5205,47.539,325511.0
2020-12-23 15:00:00,51.52,51.59,51.13,51.16,859379.0,47.539,47.6035,47.1791,47.2068,859379.0
2020-12-24 09:30:00,51.23,51.24,50.65,50.76,279867.0,47.2714,47.2806,46.7362,46.8377,279867.0
2020-12-24 10:00:00,50.75,50.92,50.31,50.32,455479.0,46.8285,46.9853,46.4225,46.4317,455479.0
2020-12-24 11:00:00,50.32,50.53,50.15,50.16,465789.0,46.4317,46.6255,46.2748,46.284,465789.0
2020-12-24 12:00:00,50.16,50.21,49.94,50.12,928932.0,46.284,46.3302,46.081,46.2471,928932.0
2020-12-28 09:30:00,50.5,50.51,50.08,50.3,442084.0,46.5978,46.607,46.2102,46.4132,442084.0
2020-12-28 10:00:00,50.3,50.55,49.93,50.52,1036875.0,46.4132,46.6439,46.0718,46.6162,1036875.0
2020-12-28 11:00:00,50.53,50.54,50.11,50.12,416911.0,46.6255,46.6347,46.2379,46.2471,416911.0
2020-12-28 12:00:00,50.12,50.44,50.08,50.42,521163.0,46.2471,46.5424,46.2102,46.524,521163.0
2020-12-28 13:00:00,50.41,50.5,50.2,50.24,433371.0,46.5147,46.5978,46.321,46.3579,433371.0
2020-12-28 14:00:00,50.24,50.34,50.08,50.16,484047.0,46.3579,46.4501,46.2102,46.284,484047.0
2020-12-28 15:00:00,50.16,50.38,50.13,50.25,1343611.0,46.284,46.487,46.2564,46.3671,1343611.0
2020-12-29 09:30:00,50.65,51.11,50.3,50.75,382379.0,46.7362,47.1606,46.4132,46.8285,382379.0
2020-12-29 10:00:00,50.76,50.95,50.63,50.77,575002.0,46.8377,47.013,46.7177,46.8469,575002.0
2020-12-29 11:00:00,50.77,50.91,50.71,50.8,475913.0,46.8469,46.9761,46.7915,46.8746,475913.0
2020-12-29 12:00:00,50.81,50.85,50.62,50.77,528578.0,46.8838,46.9207,46.7085,46.8469,528578.0
2020-12-29 13:00:00,50.76,50.78,50.47,50.67,355706.0,46.8377,46.8561,46.5701,46.7546,355706.0
2020-12-29 14:00:00,50.66,50.71,50.39,50.57,414066.0,46.7454,46.7915,46.4963,46.6624,414066.0
2020-12-29 15:00:00,50.57,50.87,50.53,50.86,1052575.0,46.6624,46.9392,46.6255,46.93,1052575.0
2020-12-30 09:30:00,51.08,51.09,50.89,51.01,287995.0,47.133,47.1422,46.9576,47.0684,287995.0
2020-12-30 10:00:00,51.01,51.51,51.0,51.12,668708.0,47.0684,47.5297,47.0591,47.1699,668708.0
2020-12-30 11:00:00,51.13,51.38,51.11,51.28,642234.0,47.1791,47.4098,47.1606,47.3175,642234.0
2020-12-30 12:00:00,51.28,51.37,50.86,50.91,474899.0,47.3175,47.4005,46.93,46.9761,474899.0
2020-12-30 13:00:00,50.91,51.03,50.76,50.86,418865.0,46.9761,47.0868,46.8377,46.93,418865.0
2020-12-30 14:00:00,50.86,50.88,50.69,50.73,241411.0,46.93,46.9484,46.7731,46.81,241411.0
2020-12-30 15:00:00,50.73,50.81,50.47,50.56,972612.0,46.81,46.8838,46.5701,46.6531,972612.0
2020-12-31 09:30:00,50.58,50.82,50.37,50.46,216627.0,46.6716,46.893,46.4778,46.5609,216627.0
2020-12-31 10:00:00,50.45,50.68,50.35,50.39,282116.0,46.5516,46.7639,46.4594,46.4963,282116.0
2020-12-31 11:00:00,50.39,50.63,50.16,50.18,326867.0,46.4963,46.7177,46.284,46.3025,326867.0
2020-12-31 12:00:00,50.2,50.24,50.09,50.14,237933.0,46.321,46.3579,46.2195,46.2656,237933.0
2020-12-31 13:00:00,50.14,50.17,50.0,50.09,268345.0,46.2656,46.2933,46.1364,46.2195,268345.0
2020-12-31 14:00:00,50.09,50.17,50.01,50.06,350553.0,46.2195,46.2933,46.1456,46.1918,350553.0
2020-12-31 15:00:00,50.08,50.33,50.0,50.25,809852.0,46.2102,46.4409,46.1364,46.3671,809852.0
2021-01-04 09:30:00,50.48,51.77,50.45,51.51,1163598.0,46.5793,47.7696,46.5516,47.5297,1163598.0
2021-01-04 10:00:00,51.51,51.9,51.11,51.12,1017156.0,47.5297,47.8896,47.1606,47.1699,1017156.0
2021-01-04 11:00:00,51.11,51.44,50.92,51.07,560151.0,47.1606,47.4651,46.9853,47.1237,560151.0
2021-01-04 12:00:00,51.06,51.12,50.76,51.03,455864.0,47.1145,47.1699,46.8377,47.0868,455864.0
2021-01-04 13:00:00,51.03,51.35,50.96,51.13,579949.0,47.0868,47.3821,47.0222,47.1791,579949.0
2021-01-04 14:00:00,51.12,51.24,50.96,51.22,596446.0,47.1699,47.2806,47.0222,47.2621,596446.0
2021-01-04 15:00:00,51.22,51.56,51.12,51.51,1220192.0,47.2621,47.5759,47.1699,47.5297,1220192.0
2021-01-05 09:30:00,51.38,51.57,51.06,51.44,887293.0,47.4098,47.5851,47.1145,47.4651,887293.0
2021-01-05 10:00:00,51.49,51.74,51.4,51.41,620766.0,47.5113,47.742,47.4282,47.4375,620766.0
2021-01-05 11:00:00,51.41,51.76,51.16,51.68,488934.0,47.4375,47.7604,47.2068,47.6866,488934.0
2021-01-05 12:00:00,51.67,51.76,51.41,51.61,383036.0,47.6774,47.7604,47.4375,47.622,383036.0
2021-01-05 13:00:00,51.61,51.7,51.5,51.69,261207.0,47.622,47.705,47.5205,47.6958,261207.0
2021-01-05 14:00:00,51.69,51.85,51.68,51.72,361123.0,47.6958,47.8435,47.6866,47.7235,361123.0
2021-01-05 15:00:00,51.72,52.28,51.69,52.01,1855162.0,47.7235,48.2402,47.6958,47.9911,1855162.0
2021-01-06 09:30:00,51.27,52.98,51.27,52.98,1010983.0,47.3083,48.8861,47.3083,48.8861,1010983.0
2021-01-06 10:00:00,52.99,53.84,52.95,53.73,1405293.0,48.8954,49.6797,48.8585,49.5782,1405293.0
2021-01-06 11:00:00,53.73,54.29,53.48,53.77,1172337.0,49.5782,50.0949,49.3475,49.6151,1172337.0
2021-01-06 12:00:00,53.79,53.89,53.61,53.82,543372.0,49.6336,49.7258,49.4675,49.6612,543372.0
2021-01-06 13:00:00,53.82,53.98,53.51,53.73,578389.0,49.6612,49.8089,49.3752,49.5782,578389.0
2021-01-06 14:00:00,53.73,53.87,53.2,53.55,578825.0,49.5782,49.7074,49.0891,49.4121,578825.0
2021-01-06 15:00:00,53.55,53.7,53.11,53.23,1291052.0,49.4121,49.5505,49.0061,49.1168,1291052.0
2021-01-07 09:30:00,53.3,53.99,53.3,53.97,886901.0,49.1814,49.8181,49.1814,49.7996,886901.0
2021-01-07 10:00:00,53.98,54.11,53.35,53.57,773511.0,49.8089,49.9288,49.2276,49.4306,773511.0
2021-01-07 11:00:00,53.58,53.99,53.38,53.87,650585.0,49.4398,49.8181,49.2552,49.7074,650585.0
2021-01-07 12:00:00,53.86,54.17,53.75,54.16,380181.0,49.6981,49.9842,49.5966,49.975,380181.0
2021-01-07 13:00:00,54.16,54.23,53.9,53.91,515655.0,49.975,50.0396,49.7351,49.7443,515655.0
2021-01-07 14:00:00,53.91,54.07,53.65,53.72,645982.0,49.7443,49.8919,49.5044,49.569,645982.0
2021-01-07 15:00:00,53.72,53.79,53.01,53.02,1420497.0,49.569,49.6336,48.9138,48.9231,1420497.0
2021-01-08 09:30:00,53.36,54.4,53.23,54.2,475143.0,49.2368,50.1964,49.1168,50.0119,475143.0
2021-01-08 10:00:00,54.2,54.4,53.86,54.2,628098.0,50.0119,50.1964,49.6981,50.0119,628098.0
2021-01-08 11:00:00,54.2,54.42,53.83,54.19,589039.0,50.0119,50.2149,49.6705,50.0026,589039.0
2021-01-08 12:00:00,54.18,54.37,54.07,54.26,380796.0,49.9934,50.1687,49.8919,50.0672,380796.0
2021-01-08 13:00:00,54.26,54.27,53.82,53.85,554105.0,50.0672,50.0765,49.6612,49.6889,554105.0
2021-01-08 14:00:00,53.85,54.18,53.76,54.14,473601.0,49.6889,49.9934,49.6059,49.9565,473601.0
2021-01-08 15:00:00,54.14,54.55,54.06,54.49,1103495.0,49.9565,50.3348,49.8827,50.2795,1103495.0
2021-01-11 09:30:00,54.04,54.41,53.69,53.97,740639.0,49.8642,50.2056,49.5413,49.7996,740639.0
2021-01-11 10:00:00,53.96,54.02,53.47,53.86,751990.0,49.7904,49.8458,49.3383,49.6981,751990.0
2021-01-11 11:00:00,53.85,54.05,53.79,54.04,475165.0,49.6889,49.8735,49.6336,49.8642,475165.0
2021-01-11 12:00:00,54.04,54.31,54.03,54.16,383438.0,49.8642,50.1134,49.855,49.975,383438.0
2021-01-11 13:00:00,54.16,54.25,53.9,54.01,345414.0,49.975,50.058,49.7351,49.8366,345414.0
2021-01-11 14:00:00,54.02,54.02,53.8,53.96,391961.0,49.8458,49.8458,49.6428,49.7904,391961.0
2021-01-11 15:00:00,53.97,54.2,53.89,53.92,2267895.0,49.7996,50.0119,49.7258,49.7535,2267895.0
2021-01-12 09:30:00,53.98,54.89,53.87,54.75,590128.0,49.8089,50.6486,49.7074,50.5194,590128.0
2021-01-12 10:00:00,54.75,55.68,54.67,55.5,1412637.0,50.5194,51.3775,50.4456,51.2114,1412637.0
2021-01-12 11:00:00,55.51,56.13,55.37,56.12,1072269.0,51.2206,51.7927,51.0915,51.7835,1072269.0
2021-01-12 12:00:00,56.12,56.31,55.58,56.29,1696690.0,51.7835,51.9588,51.2852,51.9404,1696690.0
2021-01-12 13:00:00,56.3,56.69,56.14,56.61,1148392.0,51.9496,52.3095,51.802,52.2356,1148392.0
2021-01-12 14:00:00,56.62,56.71,56.35,56.5,776562.0,52.2449,52.3279,51.9957,52.1341,776562.0
2021-01-12 15:00:00,56.5,56.57,56.03,56.03,2213783.0,52.1341,52.1987,51.7005,51.7005,2213783.0
2021-01-13 09:30:00,55.99,56.1,55.36,55.9,869855.0,51.6636,51.7651,51.0822,51.5805,869855.0
2021-01-13 10:00:00,55.9,56.37,55.57,56.25,1136129.0,51.5805,52.0142,51.276,51.9035,1136129.0
2021-01-13 11:00:00,56.25,56.34,55.59,55.69,891549.0,51.9035,51.9865,51.2945,51.3867,891549.0
2021-01-13 12:00:00,55.68,55.86,55.35,55.85,595920.0,51.3775,51.5436,51.073,51.5344,595920.0
2021-01-13 13:00:00,55.85,56.34,55.8,56.3,1006903.0,51.5344,51.9865,51.4882,51.9496,1006903.0
2021-01-13 14:00:00,56.3,56.37,55.85,55.89,522076.0,51.9496,52.0142,51.5344,51.5713,522076.0
2021-01-13 15:00:00,55.89,55.94,55.62,55.72,987421.0,51.5713,51.6174,51.3221,51.4144,987421.0
2021-01-14 09:30:00,56.0,56.0,55.04,55.41,586929.0,51.6728,51.6728,50.787,51.1284,586929.0
2021-01-14 10:00:00,55.41,55.54,54.98,55.0,614607.0,51.1284,51.2483,50.7316,50.7501,614607.0
2021-01-14 11:00:00,55.01,55.5,55.01,55.38,460024.0,50.7593,51.2114,50.7593,51.1007,460024.0
2021-01-14 12:00:00,55.4,55.4,55.04,55.32,342563.0,51.1191,51.1191,50.787,51.0453,342563.0
2021-01-14 13:00:00,55.32,55.45,55.26,55.3,272301.0,51.0453,51.1653,50.99,51.0269,272301.0
2021-01-14 14:00:00,55.3,55.57,55.29,55.45,339968.0,51.0269,51.276,51.0176,51.1653,339968.0
2021-01-14 15:00:00,55.46,55.66,55.21,55.28,1174919.0,51.1745,51.3591,50.9438,51.0084,1174919.0
2021-01-15 09:30:00,55.21,55.68,55.03,55.33,656771.0,50.9438,51.3775,50.7777,51.0546,656771.0
2021-01-15 10:00:00,55.35,55.42,54.31,54.62,784468.0,51.073,51.1376,50.1134,50.3994,784468.0
2021-01-15 11:00:00,54.62,55.12,54.31,55.11,525358.0,50.3994,50.8608,50.1134,50.8516,525358.0
2021-01-15 12:00:00,55.1,55.31,55.06,55.21,300394.0,50.8423,51.0361,50.8054,50.9438,300394.0
2021-01-15 13:00:00,55.21,55.54,55.03,55.48,344657.0,50.9438,51.2483,50.7777,51.193,344657.0
2021-01-15 14:00:00,55.49,55.71,55.46,55.59,477069.0,51.2022,51.4052,51.1745,51.2945,477069.0
2021-01-15 15:00:00,55.59,55.71,55.13,55.43,1424290.0,51.2945,51.4052,50.87,51.1468,1424290.0
2021-01-19 09:30:00,55.58,56.18,55.44,56.01,477868.0,51.2852,51.8389,51.1561,51.682,477868.0
2021-01-19 10:00:00,56.01,56.31,55.62,56.22,1046125.0,51.682,51.9588,51.3221,51.8758,1046125.0
2021-01-19 11:00:00,56.21,56.53,56.21,56.44,493037.0,51.8666,52.1618,51.8666,52.0788,493037.0
2021-01-19 12:00:00,56.45,57.05,56.45,56.85,496153.0,52.088,52.6416,52.088,52.4571,496153.0
2021-01-19 13:00:00,56.86,56.97,56.69,56.7,560444.0,52.4663,52.5678,52.3095,52.3187,560444.0
2021-01-19 14:00:00,56.69,56.8,56.5,56.68,526117.0,52.3095,52.411,52.1341,52.3002,526117.0
2021-01-19 15:00:00,56.68,57.2,56.64,56.95,1436149.0,52.3002,52.7801,52.2633,52.5494,1436149.0
2021-01-20 09:30:00,57.3,57.54,56.55,56.64,601439.0,52.8723,53.0938,52.1803,52.2633,601439.0
2021-01-20 10:00:00,56.61,57.04,56.26,56.41,466949.0,52.2356,52.6324,51.9127,52.0511,466949.0
2021-01-20 11:00:00,56.41,56.7,56.39,56.64,328026.0,52.0511,52.3187,52.0326,52.2633,328026.0
2021-01-20 12:00:00,56.63,56.64,56.32,56.36,275490.0,52.2541,52.2633,51.9681,52.005,275490.0
2021-01-20 13:00:00,56.37,56.42,56.16,56.36,288205.0,52.0142,52.0603,51.8204,52.005,288205.0
2021-01-20 14:00:00,56.35,56.64,56.22,56.43,296302.0,51.9957,52.2633,51.8758,52.0696,296302.0
2021-01-20 15:00:00,56.43,56.49,56.11,56.16,1052230.0,52.0696,52.1249,51.7743,51.8204,1052230.0
2021-01-21 09:30:00,56.28,56.4,55.56,55.57,346385.0,51.9311,52.0419,51.2668,51.276,346385.0
2021-01-21 10:00:00,55.57,55.84,55.32,55.7,365226.0,51.276,51.5251,51.0453,51.396,365226.0
2021-01-21 11:00:00,55.69,55.87,55.55,55.74,240935.0,51.3867,51.5528,51.2576,51.4329,240935.0
2021-01-21 12:00:00,55.76,55.82,55.46,55.5,243629.0,51.4513,51.5067,51.1745,51.2114,243629.0
2021-01-21 13:00:00,55.5,55.98,55.45,55.98,568481.0,51.2114,51.6543,51.1653,51.6543,568481.0
2021-01-21 14:00:00,55.99,56.17,55.94,56.08,261395.0,51.6636,51.8296,51.6174,51.7466,261395.0
2021-01-21 15:00:00,56.07,56.47,56.04,56.4,800899.0,51.7374,52.1065,51.7097,52.0419,800899.0
2021-01-22 09:30:00,56.2,56.46,55.64,55.8,258541.0,51.8573,52.0972,51.3406,51.4882,258541.0
2021-01-22 10:00:00,55.78,56.16,55.73,56.03,353417.0,51.4698,51.8204,51.4236,51.7005,353417.0
2021-01-22 11:00:00,56.05,56.17,55.95,56.11,148447.0,51.7189,51.8296,51.6266,51.7743,148447.0
2021-01-22 12:00:00,56.11,56.3,56.11,56.22,171663.0,51.7743,51.9496,51.7743,51.8758,171663.0
2021-01-22 13:00:00,56.22,56.51,56.09,56.2,305342.0,51.8758,52.1434,51.7558,51.8573,305342.0
2021-01-22 14:00:00,56.2,56.31,56.15,56.25,188010.0,51.8573,51.9588,51.8112,51.9035,188010.0
2021-01-22 15:00:00,56.26,56.57,56.17,56.47,692582.0,51.9127,52.1987,51.8296,52.1065,692582.0
2021-01-25 09:30:00,57.0,57.52,56.82,57.47,320243.0,52.5955,53.0753,52.4294,53.0292,320243.0
2021-01-25 10:00:00,57.46,58.38,57.43,57.83,1343554.0,53.02,53.8689,52.9923,53.3614,1343554.0
2021-01-25 11:00:00,57.81,58.24,57.19,58.14,1169872.0,53.3429,53.7397,52.7708,53.6474,1169872.0
2021-01-25 12:00:00,58.16,58.38,57.83,58.03,1577819.0,53.6659,53.8689,53.3614,53.5459,1577819.0
2021-01-25 13:00:00,58.02,58.27,57.97,58.2,911236.0,53.5367,53.7674,53.4906,53.7028,911236.0
2021-01-25 14:00:00,58.21,58.27,57.79,57.81,821719.0,53.712,53.7674,53.3245,53.3429,821719.0
2021-01-25 15:00:00,57.82,57.83,57.1,57.25,1397580.0,53.3521,53.3614,52.6878,52.8262,1397580.0
2021-01-26 09:30:00,57.08,58.1,56.97,57.88,706990.0,52.6693,53.6105,52.5678,53.4075,706990.0
2021-01-26 10:00:00,57.9,58.01,57.54,57.87,534732.0,53.426,53.5275,53.0938,53.3983,534732.0
2021-01-26 11:00:00,57.87,58.57,57.85,58.19,1290792.0,53.3983,54.0442,53.3798,53.6936,1290792.0
2021-01-26 12:00:00,58.18,58.48,58.13,58.41,685232.0,53.6843,53.9611,53.6382,53.8966,685232.0
2021-01-26 13:00:00,58.42,58.74,58.34,58.74,988517.0,53.9058,54.2011,53.832,54.2011,988517.0
2021-01-26 14:00:00,58.73,58.94,58.5,58.81,922744.0,54.1918,54.3856,53.9796,54.2656,922744.0
2021-01-26 15:00:00,58.81,59.31,58.69,59.2,1569748.0,54.2656,54.727,54.1549,54.6255,1569748.0
2021-01-27 09:30:00,58.92,60.43,58.64,59.93,1777869.0,54.3671,55.7605,54.1088,55.2991,1777869.0
2021-01-27 10:00:00,59.94,60.55,59.06,59.77,1611714.0,55.3083,55.8712,54.4963,55.1515,1611714.0
2021-01-27 11:00:00,59.76,59.92,59.37,59.59,1218702.0,55.1422,55.2899,54.7824,54.9854,1218702.0
2021-01-27 12:00:00,59.59,59.62,59.06,59.11,480533.0,54.9854,55.0131,54.4963,54.5425,480533.0
2021-01-27 13:00:00,59.1,59.12,58.73,58.86,353032.0,54.5332,54.5517,54.1918,54.3118,353032.0
2021-01-27 14:00:00,58.82,59.05,58.18,58.46,549739.0,54.2749,54.4871,53.6843,53.9427,549739.0
2021-01-27 15:00:00,58.47,58.63,58.05,58.36,922756.0,53.9519,54.0996,53.5644,53.8504,922756.0
2021-01-28 09:30:00,58.0,58.34,56.9,58.15,1278444.0,53.5182,53.832,52.5032,53.6566,1278444.0
2021-01-28 10:00:00,58.15,58.86,57.62,57.67,1309701.0,53.6566,54.3118,53.1676,53.2137,1309701.0
2021-01-28 11:00:00,57.68,58.0,56.56,56.65,1334726.0,53.223,53.5182,52.1895,52.2726,1334726.0
2021-01-28 12:00:00,56.66,57.08,56.21,56.53,1089523.0,52.2818,52.6693,51.8666,52.1618,1089523.0
2021-01-28 13:00:00,56.53,56.87,56.46,56.51,777202.0,52.1618,52.4756,52.0972,52.1434,777202.0
2021-01-28 14:00:00,56.52,56.54,55.94,56.43,950834.0,52.1526,52.1711,51.6174,52.0696,950834.0
2021-01-28 15:00:00,56.41,56.8,56.24,56.39,1877830.0,52.0511,52.411,51.8942,52.0326,1877830.0
2021-01-29 09:30:00,56.35,57.58,56.22,56.72,738715.0,51.9957,53.1307,51.8758,52.3371,738715.0
2021-01-29 10:00:00,56.7,56.9,56.27,56.8,764038.0,52.3187,52.5032,51.9219,52.411,764038.0
2021-01-29 11:00:00,56.8,57.0,56.49,56.84,825630.0,52.411,52.5955,52.1249,52.4479,825630.0
2021-01-29 12:00:00,56.82,56.88,55.64,55.85,817672.0,52.4294,52.4848,51.3406,51.5344,817672.0
2021-01-29 13:00:00,55.84,56.09,55.31,55.87,1058985.0,51.5251,51.7558,51.0361,51.5528,1058985.0
2021-01-29 14:00:00,55.87,56.72,55.86,56.59,868579.0,51.5528,52.3371,51.5436,52.2172,868579.0
2021-01-29 15:00:00,56.6,56.9,56.37,56.49,1593886.0,52.2264,52.5032,52.0142,52.1249,1593886.0
2021-02-01 09:30:00,56.78,58.54,56.65,57.62,933981.0,52.3925,54.0165,52.2726,53.1676,933981.0
2021-02-01 10:00:00,57.58,57.93,57.06,57.17,1016772.0,53.1307,53.4536,52.6509,52.7524,1016772.0
2021-02-01 11:00:00,57.19,57.79,57.19,57.66,684818.0,52.7708,53.3245,52.7708,53.2045,684818.0
2021-02-01 12:00:00,57.67,57.99,57.5,57.97,464554.0,53.2137,53.509,53.0569,53.4906,464554.0
2021-02-01 13:00:00,57.98,58.15,57.91,58.13,431528.0,53.4998,53.6566,53.4352,53.6382,431528.0
2021-02-01 14:00:00,58.13,58.5,57.98,58.47,602132.0,53.6382,53.9796,53.4998,53.9519,602132.0
2021-02-01 15:00:00,58.47,58.7,58.42,58.44,1488188.0,53.9519,54.1641,53.9058,53.9242,1488188.0
2021-02-02 09:30:00,58.53,58.79,57.67,58.17,999924.0,54.0073,54.2472,53.2137,53.6751,999924.0
2021-02-02 10:00:00,58.17,58.22,57.36,57.67,961707.0,53.6751,53.7212,52.9277,53.2137,961707.0
2021-02-02 11:00:00,57.67,58.0,57.42,57.94,461419.0,53.2137,53.5182,52.9831,53.4629,461419.0
2021-02-02 12:00:00,57.92,57.94,57.46,57.69,575082.0,53.4444,53.4629,53.02,53.2322,575082.0
2021-02-02 13:00:00,57.67,58.0,57.42,57.49,490308.0,53.2137,53.5182,52.9831,53.0476,490308.0
2021-02-02 14:00:00,57.46,57.51,57.24,57.28,461334.0,53.02,53.0661,52.817,52.8539,461334.0
2021-02-02 15:00:00,57.28,57.7,57.1,57.34,1268265.0,52.8539,53.2414,52.6878,52.9092,1268265.0
2021-02-03 09:30:00,58.13,58.76,57.77,58.51,812863.0,53.6382,54.2195,53.306,53.9888,812863.0
2021-02-03 10:00:00,58.51,58.53,57.67,57.96,621635.0,53.9888,54.0073,53.2137,53.4813,621635.0
2021-02-03 11:00:00,57.97,58.46,57.85,58.37,630335.0,53.4906,53.9427,53.3798,53.8596,630335.0
2021-02-03 12:00:00,58.37,58.8,58.22,58.78,746275.0,53.8596,54.2564,53.7212,54.238,746275.0
2021-02-03 13:00:00,58.77,58.78,58.43,58.53,355236.0,54.2287,54.238,53.915,54.0073,355236.0
2021-02-03 14:00:00,58.55,58.65,58.38,58.41,572997.0,54.0257,54.118,53.8689,53.8966,572997.0
2021-02-03 15:00:00,58.39,58.47,57.97,58.09,1713995.0,53.8781,53.9519,53.4906,53.6013,1713995.0
2021-02-04 09:30:00,63.96,64.85,61.77,61.8,7073595.0,59.0177,59.8389,56.9969,57.0246,7073595.0
2021-02-04 10:00:00,61.83,62.27,60.71,61.2,6965430.0,57.0523,57.4583,56.0188,56.471,6965430.0
2021-02-04 11:00:00,61.17,61.66,60.81,61.29,2023636.0,56.4433,56.8954,56.1111,56.554,2023636.0
2021-02-04 12:00:00,61.3,61.9,61.02,61.67,2111443.0,56.5632,57.1169,56.3049,56.9047,2111443.0
2021-02-04 13:00:00,61.68,62.1,61.49,61.95,1864858.0,56.9139,57.3014,56.7386,57.163,1864858.0
2021-02-04 14:00:00,61.94,62.18,61.4,61.6,1467298.0,57.1538,57.3752,56.6555,56.8401,1467298.0
2021-02-04 15:00:00,61.58,61.59,60.67,61.13,2920173.0,56.8216,56.8308,55.9819,56.4064,2920173.0
2021-02-05 09:30:00,61.17,61.28,60.24,60.62,1533560.0,56.4433,56.5448,55.5851,55.9358,1533560.0
2021-02-05 10:00:00,60.62,61.72,60.54,61.36,1730695.0,55.9358,56.9508,55.862,56.6186,1730695.0
2021-02-05 11:00:00,61.37,61.89,61.09,61.87,954716.0,56.6278,57.1077,56.3695,57.0892,954716.0
2021-02-05 12:00:00,61.88,62.48,61.73,62.45,921738.0,57.0984,57.6521,56.96,57.6244,921738.0
2021-02-05 13:00:00,62.46,62.82,62.17,62.4,862995.0,57.6336,57.9658,57.366,57.5782,862995.0
2021-02-05 14:00:00,62.39,62.53,61.75,61.9,633057.0,57.569,57.6982,56.9785,57.1169,633057.0
2021-02-05 15:00:00,61.89,62.44,61.78,62.28,1869588.0,57.1077,57.6152,57.0062,57.4675,1869588.0
2021-02-08 09:30:00,62.6,63.26,62.56,63.21,892217.0,57.7628,58.3718,57.7259,58.3257,892217.0
2021-02-08 10:00:00,63.21,63.39,62.84,62.9,1031697.0,58.3257,58.4917,57.9842,58.0396,1031697.0
2021-02-08 11:00:00,62.91,63.26,62.71,63.19,675565.0,58.0488,58.3718,57.8643,58.3072,675565.0
2021-02-08 12:00:00,63.2,63.67,62.98,63.6,1384146.0,58.3164,58.7501,58.1134,58.6855,1384146.0
2021-02-08 13:00:00,63.59,63.94,63.47,63.92,796406.0,58.6763,58.9992,58.5656,58.9808,796406.0
2021-02-08 14:00:00,63.92,63.96,63.69,63.72,760640.0,58.9808,59.0177,58.7686,58.7962,760640.0
2021-02-08 15:00:00,63.71,64.06,63.68,63.78,1710371.0,58.787,59.11,58.7593,58.8516,1710371.0
2021-02-09 09:30:00,63.86,63.91,62.68,62.73,535696.0,58.9254,58.9716,57.8366,57.8827,535696.0
2021-02-09 10:00:00,62.75,62.9,62.26,62.56,635389.0,57.9012,58.0396,57.4491,57.7259,635389.0
2021-02-09 11:00:00,62.57,62.65,62.3,62.5,577473.0,57.7351,57.8089,57.486,57.6705,577473.0
2021-02-09 12:00:00,62.49,62.91,62.34,62.67,419219.0,57.6613,58.0488,57.5229,57.8274,419219.0
2021-02-09 13:00:00,62.65,62.77,62.3,62.33,332461.0,57.8089,57.9197,57.486,57.5137,332461.0
2021-02-09 14:00:00,62.33,62.62,62.22,62.36,337459.0,57.5137,57.7812,57.4122,57.5413,337459.0
2021-02-09 15:00:00,62.35,62.41,62.12,62.24,806689.0,57.5321,57.5875,57.3199,57.4306,806689.0
2021-02-10 09:30:00,62.75,63.06,62.45,62.98,435259.0,57.9012,58.1872,57.6244,58.1134,435259.0
2021-02-10 10:00:00,62.98,63.22,61.76,62.19,669414.0,58.1134,58.3349,56.9877,57.3845,669414.0
2021-02-10 11:00:00,62.17,62.26,61.82,61.94,463771.0,57.366,57.4491,57.0431,57.1538,463771.0
2021-02-10 12:00:00,61.94,62.36,61.76,62.24,327684.0,57.1538,57.5413,56.9877,57.4306,327684.0
2021-02-10 13:00:00,62.25,62.5,62.18,62.26,277976.0,57.4398,57.6705,57.3752,57.4491,277976.0
2021-02-10 14:00:00,62.25,62.41,62.04,62.29,361990.0,57.4398,57.5875,57.2461,57.4767,361990.0
2021-02-10 15:00:00,62.29,62.46,62.17,62.32,754086.0,57.4767,57.6336,57.366,57.5044,754086.0
2021-02-11 09:30:00,62.6,62.98,62.33,62.68,458299.0,57.7628,58.1134,57.5137,57.8366,458299.0
2021-02-11 10:00:00,62.64,62.84,62.22,62.34,325693.0,57.7997,57.9842,57.4122,57.5229,325693.0
2021-02-11 11:00:00,62.33,62.55,62.23,62.31,246039.0,57.5137,57.7167,57.4214,57.4952,246039.0
2021-02-11 12:00:00,62.3,62.42,61.67,61.89,284081.0,57.486,57.5967,56.9047,57.1077,284081.0
2021-02-11 13:00:00,61.89,62.06,61.83,61.94,173735.0,57.1077,57.2645,57.0523,57.1538,173735.0
2021-02-11 14:00:00,61.94,62.06,61.77,62.0,244892.0,57.1538,57.2645,56.9969,57.2092,244892.0
2021-02-11 15:00:00,62.0,62.39,61.88,62.31,849760.0,57.2092,57.569,57.0984,57.4952,849760.0
2021-02-12 09:30:00,62.05,62.66,61.94,62.55,605318.0,57.2553,57.8182,57.1538,57.7167,605318.0
2021-02-12 10:00:00,62.58,62.84,62.48,62.7,799830.0,57.7443,57.9842,57.6521,57.8551,799830.0
2021-02-12 11:00:00,62.7,62.78,62.43,62.59,278651.0,57.8551,57.9289,57.6059,57.7536,278651.0
2021-02-12 12:00:00,62.57,62.68,62.47,62.56,219328.0,57.7351,57.8366,57.6428,57.7259,219328.0
2021-02-12 13:00:00,62.56,62.99,62.51,62.84,1303313.0,57.7259,58.1227,57.6797,57.9842,1303313.0
2021-02-12 14:00:00,62.87,62.95,62.65,62.8,226803.0,58.0119,58.0857,57.8089,57.9473,226803.0
2021-02-12 15:00:00,62.8,63.19,62.55,62.99,850524.0,57.9473,58.3072,57.7167,58.1227,850524.0
2021-02-16 09:30:00,63.64,64.0,63.23,63.76,798819.0,58.7224,59.0546,58.3441,58.8332,798819.0
2021-02-16 10:00:00,63.74,63.74,63.1,63.25,391478.0,58.8147,58.8147,58.2242,58.3626,391478.0
2021-02-16 11:00:00,63.25,63.57,63.13,63.24,410735.0,58.3626,58.6578,58.2518,58.3533,410735.0
2021-02-16 12:00:00,63.23,63.42,63.09,63.34,314022.0,58.3441,58.5194,58.2149,58.4456,314022.0
2021-02-16 13:00:00,63.32,63.38,63.09,63.12,276578.0,58.4272,58.4825,58.2149,58.2426,276578.0
2021-02-16 14:00:00,63.11,63.24,63.06,63.13,205956.0,58.2334,58.3533,58.1872,58.2518,205956.0
2021-02-16 15:00:00,63.14,63.26,62.82,62.87,497937.0,58.2611,58.3718,57.9658,58.0119,497937.0
2021-02-17 09:30:00,62.58,62.78,62.05,62.59,554121.0,57.7443,57.9289,57.2553,57.7536,554121.0
2021-02-17 10:00:00,62.62,62.8,62.35,62.54,481100.0,57.7812,57.9473,57.5321,57.7074,481100.0
2021-02-17 11:00:00,62.52,62.53,62.06,62.47,310439.0,57.689,57.6982,57.2645,57.6428,310439.0
2021-02-17 12:00:00,62.45,62.55,62.33,62.42,288011.0,57.6244,57.7167,57.5137,57.5967,288011.0
2021-02-17 13:00:00,62.44,62.78,62.4,62.66,280760.0,57.6152,57.9289,57.5782,57.8182,280760.0
2021-02-17 14:00:00,62.66,62.99,62.61,62.84,259423.0,57.8182,58.1227,57.772,57.9842,259423.0
2021-02-17 15:00:00,62.84,63.24,62.79,63.05,844674.0,57.9842,58.3533,57.9381,58.178,844674.0
2021-02-18 09:30:00,62.7,63.31,62.28,62.74,481168.0,57.8551,58.4179,57.4675,57.892,481168.0
2021-02-18 10:00:00,62.71,62.96,62.22,62.28,817904.0,57.8643,58.095,57.4122,57.4675,817904.0
2021-02-18 11:00:00,62.32,62.68,62.29,62.41,456413.0,57.5044,57.8366,57.4767,57.5875,456413.0
2021-02-18 12:00:00,62.42,62.76,62.24,62.55,481858.0,57.5967,57.9104,57.4306,57.7167,481858.0
2021-02-18 13:00:00,62.54,63.17,62.41,62.97,540453.0,57.7074,58.2887,57.5875,58.1042,540453.0
2021-02-18 14:00:00,62.97,63.14,62.95,63.12,391611.0,58.1042,58.2611,58.0857,58.2426,391611.0
2021-02-18 15:00:00,63.11,63.35,62.75,62.8,1115366.0,58.2334,58.4548,57.9012,57.9473,1115366.0
2021-02-19 09:30:00,63.19,63.36,62.59,62.86,370327.0,58.3072,58.4641,57.7536,58.0027,370327.0
2021-02-19 10:00:00,62.87,62.95,62.33,62.61,537353.0,58.0119,58.0857,57.5137,57.772,537353.0
2021-02-19 11:00:00,62.63,62.9,62.43,62.46,351029.0,57.7905,58.0396,57.6059,57.6336,351029.0
2021-02-19 12:00:00,62.44,62.71,62.06,62.18,336597.0,57.6152,57.8643,57.2645,57.3752,336597.0
2021-02-19 13:00:00,62.18,62.3,61.99,62.22,276190.0,57.3752,57.486,57.1999,57.4122,276190.0
2021-02-19 14:00:00,62.24,62.42,62.01,62.12,274926.0,57.4306,57.5967,57.2184,57.3199,274926.0
2021-02-19 15:00:00,62.13,62.28,61.86,61.98,745288.0,57.3291,57.4675,57.08,57.1907,745288.0
2021-02-22 09:30:00,62.1,62.3,61.36,61.52,504452.0,57.3014,57.486,56.6186,56.7662,504452.0
2021-02-22 10:00:00,61.51,61.61,60.96,61.12,814651.0,56.757,56.8493,56.2495,56.3971,814651.0
2021-02-22 11:00:00,61.14,61.58,61.1,61.5,425671.0,56.4156,56.8216,56.3787,56.7478,425671.0
2021-02-22 12:00:00,61.49,61.63,61.1,61.57,603656.0,56.7386,56.8677,56.3787,56.8124,603656.0
2021-02-22 13:00:00,61.57,61.79,61.47,61.66,331801.0,56.8124,57.0154,56.7201,56.8954,331801.0
2021-02-22 14:00:00,61.66,61.97,61.61,61.73,364161.0,56.8954,57.1815,56.8493,56.96,364161.0
2021-02-22 15:00:00,61.73,61.75,61.33,61.56,757972.0,56.96,56.9785,56.5909,56.8031,757972.0
2021-02-23 09:30:00,60.54,60.91,59.82,60.73,795505.0,55.862,56.2034,55.1976,56.0373,795505.0
2021-02-23 10:00:00,60.71,61.23,60.26,60.88,688110.0,56.0188,56.4986,55.6036,56.1757,688110.0
2021-02-23 11:00:00,60.93,61.03,60.48,60.73,427457.0,56.2218,56.3141,55.8066,56.0373,427457.0
2021-02-23 12:00:00,60.72,60.73,60.12,60.14,359525.0,56.0281,56.0373,55.4744,55.4929,359525.0
2021-02-23 13:00:00,60.15,60.91,60.11,60.82,348407.0,55.5021,56.2034,55.4652,56.1203,348407.0
2021-02-23 14:00:00,60.81,61.24,60.69,61.16,372308.0,56.1111,56.5079,56.0004,56.4341,372308.0
2021-02-23 15:00:00,61.15,61.73,61.12,61.37,831128.0,56.4248,56.96,56.3971,56.6278,831128.0
2021-02-24 09:30:00,60.95,61.05,60.33,60.34,362734.0,56.2403,56.3326,55.6682,55.6774,362734.0
2021-02-24 10:00:00,60.35,60.35,58.83,59.18,1797299.0,55.6866,55.6866,54.2841,54.6071,1797299.0
2021-02-24 11:00:00,59.18,59.7,59.1,59.43,1137649.0,54.6071,55.0869,54.5332,54.8377,1137649.0
2021-02-24 12:00:00,59.45,59.86,59.39,59.83,553682.0,54.8562,55.2345,54.8008,55.2068,553682.0
2021-02-24 13:00:00,59.82,59.9,59.46,59.55,498080.0,55.1976,55.2714,54.8654,54.9485,498080.0
2021-02-24 14:00:00,59.53,59.61,59.11,59.3,465750.0,54.93,55.0038,54.5425,54.7178,465750.0
2021-02-24 15:00:00,59.31,59.58,59.17,59.38,1026460.0,54.727,54.9761,54.5978,54.7916,1026460.0
2021-02-25 09:30:00,59.21,59.97,59.08,59.25,469705.0,54.6347,55.336,54.5148,54.6716,469705.0
2021-02-25 10:00:00,59.25,59.3,58.51,58.73,968229.0,54.6716,54.7178,53.9888,54.1918,968229.0
2021-02-25 11:00:00,58.73,58.8,58.01,58.06,635136.0,54.1918,54.2564,53.5275,53.5736,635136.0
2021-02-25 12:00:00,58.05,58.14,57.09,57.14,691627.0,53.5644,53.6474,52.6786,52.7247,691627.0
2021-02-25 13:00:00,57.09,57.6,56.96,57.27,604460.0,52.6786,53.1491,52.5586,52.8446,604460.0
2021-02-25 14:00:00,57.29,57.79,57.18,57.41,570672.0,52.8631,53.3245,52.7616,52.9738,570672.0
2021-02-25 15:00:00,57.39,57.49,56.85,56.98,1551749.0,52.9554,53.0476,52.4571,52.5771,1551749.0
2021-02-26 09:30:00,57.35,57.5,56.93,57.2,556076.0,53.0873,53.2261,52.6985,52.9484,556076.0
2021-02-26 10:00:00,57.18,57.35,56.46,56.84,618452.0,52.9299,53.0873,52.2634,52.6152,618452.0
2021-02-26 11:00:00,56.83,57.31,56.68,57.24,456414.0,52.6059,53.0503,52.4671,52.9855,456414.0
2021-02-26 12:00:00,57.24,57.66,57.09,57.21,423084.0,52.9855,53.3743,52.8466,52.9577,423084.0
2021-02-26 13:00:00,57.23,57.34,56.85,56.85,284932.0,52.9762,53.078,52.6245,52.6245,284932.0
2021-02-26 14:00:00,56.86,56.99,56.53,56.73,400697.0,52.6337,52.7541,52.3282,52.5134,400697.0
2021-02-26 15:00:00,56.73,56.96,56.25,56.32,1636698.0,52.5134,52.7263,52.0691,52.1339,1636698.0
2021-03-01 09:30:00,57.16,57.48,56.53,57.33,583725.0,52.9114,53.2076,52.3282,53.0688,583725.0
2021-03-01 10:00:00,57.35,57.99,57.04,57.96,517992.0,53.0873,53.6797,52.8003,53.652,517992.0
2021-03-01 11:00:00,57.97,58.42,57.79,58.41,473354.0,53.6612,54.0778,53.4946,54.0685,473354.0
2021-03-01 12:00:00,58.43,58.6,58.08,58.13,394921.0,54.087,54.2444,53.763,53.8093,394921.0
2021-03-01 13:00:00,58.13,58.5,58.13,58.45,400808.0,53.8093,54.1518,53.8093,54.1055,400808.0
2021-03-01 14:00:00,58.45,58.7,58.43,58.64,442210.0,54.1055,54.337,54.087,54.2814,442210.0
2021-03-01 15:00:00,58.65,58.68,58.35,58.49,1497450.0,54.2907,54.3184,54.013,54.1426,1497450.0
2021-03-02 09:30:00,58.55,58.71,57.59,57.72,616863.0,54.1981,54.3462,53.3095,53.4298,616863.0
2021-03-02 10:00:00,57.72,57.97,57.21,57.71,752551.0,53.4298,53.6612,52.9577,53.4205,752551.0
2021-03-02 11:00:00,57.71,57.81,56.94,57.13,441250.0,53.4205,53.5131,52.7078,52.8836,441250.0
2021-03-02 12:00:00,57.1,57.84,57.05,57.66,707113.0,52.8559,53.5409,52.8096,53.3743,707113.0
2021-03-02 13:00:00,57.65,57.88,57.52,57.68,622235.0,53.365,53.5779,53.2447,53.3928,622235.0
2021-03-02 14:00:00,57.67,57.79,57.46,57.69,692598.0,53.3835,53.4946,53.1891,53.402,692598.0
2021-03-02 15:00:00,57.69,57.78,56.88,57.0,1129533.0,53.402,53.4853,52.6522,52.7633,1129533.0
2021-03-03 09:30:00,56.73,56.95,55.79,55.83,564297.0,52.5134,52.717,51.6432,51.6803,564297.0
2021-03-03 10:00:00,55.81,55.89,55.02,55.49,1289648.0,51.6618,51.7358,50.9305,51.3655,1289648.0
2021-03-03 11:00:00,55.47,55.94,55.26,55.55,1056728.0,51.347,51.7821,51.1526,51.4211,1056728.0
2021-03-03 12:00:00,55.55,55.59,55.12,55.13,645187.0,51.4211,51.4581,51.023,51.0323,645187.0
2021-03-03 13:00:00,55.15,55.31,54.75,54.97,1356650.0,51.0508,51.1989,50.6805,50.8842,1356650.0
2021-03-03 14:00:00,54.96,54.98,54.58,54.81,1478447.0,50.8749,50.8935,50.5232,50.7361,1478447.0
2021-03-03 15:00:00,54.81,54.96,54.48,54.6,2230242.0,50.7361,50.8749,50.4306,50.5417,2230242.0
2021-03-04 09:30:00,54.57,54.89,53.81,53.87,909975.0,50.5139,50.8101,49.8104,49.866,909975.0
2021-03-04 10:00:00,53.88,54.35,53.39,54.19,1217500.0,49.8752,50.3103,49.4216,50.1622,1217500.0
2021-03-04 11:00:00,54.19,54.71,53.95,54.58,762237.0,50.1622,50.6435,49.94,50.5232,762237.0
2021-03-04 12:00:00,54.58,54.76,52.93,53.09,1114417.0,50.5232,50.6898,48.9958,49.1439,1114417.0
2021-03-04 13:00:00,53.09,53.3,52.46,52.48,947013.0,49.1439,49.3383,48.5608,48.5793,947013.0
2021-03-04 14:00:00,52.48,53.47,52.48,53.36,894540.0,48.5793,49.4957,48.5793,49.3939,894540.0
2021-03-04 15:00:00,53.36,53.64,53.17,53.35,1626043.0,49.3939,49.653,49.218,49.3846,1626043.0
2021-03-05 09:30:00,53.88,54.12,52.54,52.91,500927.0,49.8752,50.0974,48.6348,48.9773,500927.0
2021-03-05 10:00:00,52.95,53.19,52.12,52.32,966049.0,49.0143,49.2365,48.246,48.4312,966049.0
2021-03-05 11:00:00,52.34,52.51,51.51,52.42,809361.0,48.4497,48.607,47.6814,48.5237,809361.0
2021-03-05 12:00:00,52.41,53.17,52.26,53.11,605348.0,48.5145,49.218,48.3756,49.1624,605348.0
2021-03-05 13:00:00,53.09,53.68,52.93,53.41,444297.0,49.1439,49.6901,48.9958,49.4401,444297.0
2021-03-05 14:00:00,53.45,53.93,53.06,53.88,884737.0,49.4772,49.9215,49.1162,49.8752,884737.0
2021-03-05 15:00:00,53.89,53.95,53.64,53.76,1169155.0,49.8845,49.94,49.653,49.7641,1169155.0
2021-03-08 09:30:00,53.76,54.98,53.66,54.45,881623.0,49.7641,50.8935,49.6716,50.4028,881623.0
2021-03-08 10:00:00,54.46,55.15,54.43,54.97,991734.0,50.4121,51.0508,50.3843,50.8842,991734.0
2021-03-08 11:00:00,54.98,55.19,54.37,54.42,527553.0,50.8935,51.0878,50.3288,50.3751,527553.0
2021-03-08 12:00:00,54.42,54.94,54.19,54.58,770557.0,50.3751,50.8564,50.1622,50.5232,770557.0
2021-03-08 13:00:00,54.58,54.8,54.18,54.25,615064.0,50.5232,50.7268,50.1529,50.2177,615064.0
2021-03-08 14:00:00,54.24,54.44,53.92,53.97,373584.0,50.2085,50.3936,49.9122,49.9585,373584.0
2021-03-08 15:00:00,53.97,53.98,53.45,53.5,1132056.0,49.9585,49.9678,49.4772,49.5235,1132056.0
2021-03-09 09:30:00,54.6,56.37,54.32,56.29,813510.0,50.5417,52.1801,50.2825,52.1061,813510.0
2021-03-09 10:00:00,56.32,56.87,55.99,56.08,1473139.0,52.1339,52.643,51.8284,51.9117,1473139.0
2021-03-09 11:00:00,56.1,56.73,55.78,56.72,600368.0,51.9302,52.5134,51.634,52.5041,600368.0
2021-03-09 12:00:00,56.73,56.97,56.58,56.68,674767.0,52.5134,52.7355,52.3745,52.4671,674767.0
2021-03-09 13:00:00,56.69,56.89,56.56,56.81,522621.0,52.4763,52.6615,52.356,52.5874,522621.0
2021-03-09 14:00:00,56.81,56.89,56.56,56.68,498657.0,52.5874,52.6615,52.356,52.4671,498657.0
2021-03-09 15:00:00,56.69,56.75,56.13,56.16,1402856.0,52.4763,52.5319,51.958,51.9857,1402856.0
2021-03-10 09:30:00,56.59,56.79,55.19,55.29,777198.0,52.3838,52.5689,51.0878,51.1804,777198.0
2021-03-10 10:00:00,55.29,55.8,54.53,54.98,1047374.0,51.1804,51.6525,50.4769,50.8935,1047374.0
2021-03-10 11:00:00,55.0,55.41,54.84,55.36,583100.0,50.912,51.2915,50.7639,51.2452,583100.0
2021-03-10 12:00:00,55.39,55.58,54.82,55.41,516978.0,51.273,51.4489,50.7453,51.2915,516978.0
2021-03-10 13:00:00,55.41,55.43,55.01,55.07,427097.0,51.2915,51.31,50.9212,50.9768,427097.0
2021-03-10 14:00:00,55.04,55.54,54.99,55.47,546216.0,50.949,51.4118,50.9027,51.347,546216.0
2021-03-10 15:00:00,55.47,55.55,55.12,55.36,1109744.0,51.347,51.4211,51.023,51.2452,1109744.0
2021-03-11 09:30:00,55.99,56.25,55.46,55.69,783763.0,51.8284,52.0691,51.3378,51.5507,783763.0
2021-03-11 10:00:00,55.69,56.07,55.65,55.97,640140.0,51.5507,51.9024,51.5137,51.8099,640140.0
2021-03-11 11:00:00,55.98,56.32,55.94,56.18,618940.0,51.8191,52.1339,51.7821,52.0043,618940.0
2021-03-11 12:00:00,56.18,56.38,56.13,56.21,394728.0,52.0043,52.1894,51.958,52.032,394728.0
2021-03-11 13:00:00,56.22,56.54,56.2,56.29,438742.0,52.0413,52.3375,52.0228,52.1061,438742.0
2021-03-11 14:00:00,56.29,56.58,56.29,56.37,371568.0,52.1061,52.3745,52.1061,52.1801,371568.0
2021-03-11 15:00:00,56.38,56.46,56.23,56.24,918942.0,52.1894,52.2634,52.0505,52.0598,918942.0
2021-03-12 09:30:00,55.68,56.1,55.42,55.76,393258.0,51.5414,51.9302,51.3007,51.6155,393258.0
2021-03-12 10:00:00,55.76,55.93,55.18,55.27,522638.0,51.6155,51.7728,51.0786,51.1619,522638.0
2021-03-12 11:00:00,55.27,55.44,55.03,55.34,722642.0,51.1619,51.3193,50.9397,51.2267,722642.0
2021-03-12 12:00:00,55.35,55.74,55.23,55.63,255936.0,51.2359,51.597,51.1249,51.4951,255936.0
2021-03-12 13:00:00,55.64,55.73,55.42,55.51,278928.0,51.5044,51.5877,51.3007,51.3841,278928.0
2021-03-12 14:00:00,55.52,55.75,55.45,55.68,282440.0,51.3933,51.6062,51.3285,51.5414,282440.0
2021-03-12 15:00:00,55.69,55.88,55.41,55.8,946995.0,51.5507,51.7266,51.2915,51.6525,946995.0
2021-03-15 09:30:00,55.85,56.42,55.61,56.36,336224.0,51.6988,52.2264,51.4766,52.1709,336224.0
2021-03-15 10:00:00,56.34,56.99,56.18,56.48,565200.0,52.1524,52.7541,52.0043,52.282,565200.0
2021-03-15 11:00:00,56.48,56.72,56.25,56.7,455004.0,52.282,52.5041,52.0691,52.4856,455004.0
2021-03-15 12:00:00,56.69,56.97,56.65,56.86,325073.0,52.4763,52.7355,52.4393,52.6337,325073.0
2021-03-15 13:00:00,56.86,56.91,56.75,56.84,292552.0,52.6337,52.68,52.5319,52.6152,292552.0
2021-03-15 14:00:00,56.85,57.28,56.83,57.24,423552.0,52.6245,53.0225,52.6059,52.9855,423552.0
2021-03-15 15:00:00,57.25,57.71,57.17,57.7,1432812.0,52.9947,53.4205,52.9207,53.4113,1432812.0
2021-03-16 09:30:00,57.34,57.86,57.19,57.58,469650.0,53.078,53.5594,52.9392,53.3002,469650.0
2021-03-16 10:00:00,57.59,57.88,57.51,57.65,464703.0,53.3095,53.5779,53.2354,53.365,464703.0
2021-03-16 11:00:00,57.64,58.06,57.58,57.79,426274.0,53.3557,53.7445,53.3002,53.4946,426274.0
2021-03-16 12:00:00,57.79,58.16,57.76,57.91,516781.0,53.4946,53.8371,53.4668,53.6057,516781.0
2021-03-16 13:00:00,57.91,58.19,57.86,57.92,444371.0,53.6057,53.8649,53.5594,53.6149,444371.0
2021-03-16 14:00:00,57.92,57.95,57.14,57.2,527137.0,53.6149,53.6427,52.8929,52.9484,527137.0
2021-03-16 15:00:00,57.2,57.55,57.06,57.42,1045407.0,52.9484,53.2724,52.8188,53.1521,1045407.0
2021-03-17 09:30:00,56.85,57.31,56.71,57.14,452496.0,52.6245,53.0503,52.4949,52.8929,452496.0
2021-03-17 10:00:00,57.13,57.7,57.0,57.53,541083.0,52.8836,53.4113,52.7633,53.2539,541083.0
2021-03-17 11:00:00,57.53,57.63,57.21,57.58,422521.0,53.2539,53.3465,52.9577,53.3002,422521.0
2021-03-17 12:00:00,57.57,58.24,57.51,58.0,497489.0,53.2909,53.9111,53.2354,53.689,497489.0
2021-03-17 13:00:00,58.0,58.39,57.93,58.26,421982.0,53.689,54.05,53.6242,53.9297,421982.0
2021-03-17 14:00:00,58.27,59.36,58.27,59.36,1022629.0,53.9389,54.9479,53.9389,54.9479,1022629.0
2021-03-17 15:00:00,59.37,59.73,58.91,59.01,1676178.0,54.9572,55.2904,54.5313,54.6239,1676178.0
2021-03-18 09:30:00,58.35,59.22,58.0,59.16,556091.0,54.013,54.8183,53.689,54.7628,556091.0
2021-03-18 10:00:00,59.14,59.96,59.03,59.8,962831.0,54.7442,55.5033,54.6424,55.3552,962831.0
2021-03-18 11:00:00,59.8,60.12,59.74,59.92,655908.0,55.3552,55.6514,55.2996,55.4663,655908.0
2021-03-18 12:00:00,59.91,60.08,59.06,59.06,510689.0,55.457,55.6144,54.6702,54.6702,510689.0
2021-03-18 13:00:00,59.07,59.37,59.07,59.34,356161.0,54.6794,54.9572,54.6794,54.9294,356161.0
2021-03-18 14:00:00,59.34,59.34,58.54,58.89,358675.0,54.9294,54.9294,54.1888,54.5128,358675.0
2021-03-18 15:00:00,58.89,59.01,58.63,58.9,1288193.0,54.5128,54.6239,54.2722,54.5221,1288193.0
2021-03-19 09:30:00,59.16,59.51,58.8,59.07,1187896.0,54.7628,55.0867,54.4295,54.6794,1187896.0
2021-03-19 10:00:00,59.04,59.67,58.51,59.67,510220.0,54.6517,55.2349,54.1611,55.2349,510220.0
2021-03-19 11:00:00,59.66,59.7,59.11,59.4,310205.0,55.2256,55.2626,54.7165,54.9849,310205.0
2021-03-19 12:00:00,59.41,59.58,59.3,59.49,343996.0,54.9942,55.1515,54.8924,55.0682,343996.0
2021-03-19 13:00:00,59.49,59.73,59.29,59.6,310174.0,55.0682,55.2904,54.8831,55.1701,310174.0
2021-03-19 14:00:00,59.61,59.97,59.49,59.96,519623.0,55.1793,55.5126,55.0682,55.5033,519623.0
2021-03-19 15:00:00,59.96,60.03,59.63,59.72,1553607.0,55.5033,55.5681,55.1978,55.2811,1553607.0
2021-03-22 09:30:00,59.95,60.4,59.56,59.8,583533.0,55.494,55.9106,55.133,55.3552,583533.0
2021-03-22 10:00:00,59.8,60.43,59.74,60.16,556661.0,55.3552,55.9384,55.2996,55.6884,556661.0
2021-03-22 11:00:00,60.16,60.17,59.75,59.83,360743.0,55.6884,55.6977,55.3089,55.383,360743.0
2021-03-22 12:00:00,59.83,60.52,59.82,60.48,385587.0,55.383,56.0217,55.3737,55.9846,385587.0
2021-03-22 13:00:00,60.49,60.69,60.39,60.45,350430.0,55.9939,56.179,55.9013,55.9569,350430.0
2021-03-22 14:00:00,60.47,60.85,60.45,60.69,465917.0,55.9754,56.3271,55.9569,56.179,465917.0
2021-03-22 15:00:00,60.69,60.72,60.29,60.29,1365127.0,56.179,56.2068,55.8088,55.8088,1365127.0
2021-03-23 09:30:00,60.39,60.74,60.02,60.33,547447.0,55.9013,56.2253,55.5588,55.8458,547447.0
2021-03-23 10:00:00,60.3,60.9,60.25,60.82,714946.0,55.818,56.3734,55.7717,56.2994,714946.0
2021-03-23 11:00:00,60.84,61.03,60.39,60.52,368119.0,56.3179,56.4938,55.9013,56.0217,368119.0
2021-03-23 12:00:00,60.52,60.71,60.27,60.55,419247.0,56.0217,56.1976,55.7903,56.0494,419247.0
2021-03-23 13:00:00,60.55,60.74,60.33,60.41,276464.0,56.0494,56.2253,55.8458,55.9198,276464.0
2021-03-23 14:00:00,60.42,60.93,60.34,60.4,547799.0,55.9291,56.4012,55.8551,55.9106,547799.0
2021-03-23 15:00:00,60.4,60.71,60.01,60.31,1288132.0,55.9106,56.1976,55.5496,55.8273,1288132.0
2021-03-24 09:30:00,60.61,60.9,59.22,59.25,631460.0,56.105,56.3734,54.8183,54.8461,631460.0
2021-03-24 10:00:00,59.22,59.47,58.73,59.27,834463.0,54.8183,55.0497,54.3647,54.8646,834463.0
2021-03-24 11:00:00,59.27,59.51,58.49,58.54,526598.0,54.8646,55.0867,54.1426,54.1888,526598.0
2021-03-24 12:00:00,58.54,59.05,58.46,59.0,428154.0,54.1888,54.6609,54.1148,54.6147,428154.0
2021-03-24 13:00:00,58.99,59.0,58.49,58.59,530704.0,54.6054,54.6147,54.1426,54.2351,530704.0
2021-03-24 14:00:00,58.59,58.71,58.35,58.47,470478.0,54.2351,54.3462,54.013,54.124,470478.0
2021-03-24 15:00:00,58.45,58.48,57.58,57.64,1332736.0,54.1055,54.1333,53.3002,53.3557,1332736.0
2021-03-25 09:30:00,57.53,58.04,57.22,57.57,513341.0,53.2539,53.726,52.967,53.2909,513341.0
2021-03-25 10:00:00,57.58,58.15,57.22,57.28,495533.0,53.3002,53.8278,52.967,53.0225,495533.0
2021-03-25 11:00:00,57.27,57.71,56.98,57.7,533902.0,53.0132,53.4205,52.7448,53.4113,533902.0
2021-03-25 12:00:00,57.72,58.33,57.67,58.16,574723.0,53.4298,53.9945,53.3835,53.8371,574723.0
2021-03-25 13:00:00,58.14,58.32,57.79,57.8,660011.0,53.8186,53.9852,53.4946,53.5038,660011.0
2021-03-25 14:00:00,57.81,58.37,57.68,58.35,411671.0,53.5131,54.0315,53.3928,54.013,411671.0
2021-03-25 15:00:00,58.34,58.43,58.06,58.08,886322.0,54.0037,54.087,53.7445,53.763,886322.0
2021-03-26 09:30:00,58.04,58.85,58.01,58.8,328488.0,53.726,54.4758,53.6982,54.4295,328488.0
2021-03-26 10:00:00,58.81,59.52,58.68,59.05,639862.0,54.4388,55.096,54.3184,54.6609,639862.0
2021-03-26 11:00:00,59.04,59.67,58.83,59.47,642001.0,54.6517,55.2349,54.4573,55.0497,642001.0
2021-03-26 12:00:00,59.48,59.75,59.29,59.41,404301.0,55.059,55.3089,54.8831,54.9942,404301.0
2021-03-26 13:00:00,59.41,59.51,59.21,59.31,392711.0,54.9942,55.0867,54.809,54.9016,392711.0
2021-03-26 14:00:00,59.31,60.13,59.18,60.12,908025.0,54.9016,55.6607,54.7813,55.6514,908025.0
2021-03-26 15:00:00,60.13,60.93,59.95,60.83,2072144.0,55.6607,56.4012,55.494,56.3086,2072144.0
2021-03-29 09:30:00,60.68,61.18,60.38,60.42,554650.0,56.1698,56.6326,55.8921,55.9291,554650.0
2021-03-29 10:00:00,60.4,60.5,59.83,59.91,647442.0,55.9106,56.0032,55.383,55.457,647442.0
2021-03-29 11:00:00,59.9,60.32,59.71,60.22,397779.0,55.4478,55.8365,55.2719,55.744,397779.0
2021-03-29 12:00:00,60.22,60.29,59.77,60.23,333095.0,55.744,55.8088,55.3274,55.7532,333095.0
2021-03-29 13:00:00,60.24,60.5,60.04,60.07,391165.0,55.7625,56.0032,55.5774,55.6051,391165.0
2021-03-29 14:00:00,60.08,60.08,59.28,59.42,530464.0,55.6144,55.6144,54.8738,55.0034,530464.0
2021-03-29 15:00:00,59.43,60.03,59.43,59.85,1299525.0,55.0127,55.5681,55.0127,55.4015,1299525.0
2021-03-30 09:30:00,59.53,59.69,59.05,59.42,331785.0,55.1053,55.2534,54.6609,55.0034,331785.0
2021-03-30 10:00:00,59.44,60.06,59.26,59.88,932773.0,55.0219,55.5959,54.8553,55.4292,932773.0
2021-03-30 11:00:00,59.89,60.03,59.66,59.8,314735.0,55.4385,55.5681,55.2256,55.3552,314735.0
2021-03-30 12:00:00,59.79,60.14,59.79,60.12,353688.0,55.3459,55.6699,55.3459,55.6514,353688.0
2021-03-30 13:00:00,60.11,60.16,59.98,60.13,306099.0,55.6421,55.6884,55.5218,55.6607,306099.0
2021-03-30 14:00:00,60.11,60.57,60.02,60.55,447969.0,55.6421,56.068,55.5588,56.0494,447969.0
2021-03-30 15:00:00,60.55,60.63,60.09,60.32,1127012.0,56.0494,56.1235,55.6236,55.8365,1127012.0
2021-03-31 09:30:00,60.82,61.92,60.75,61.63,804502.0,56.2994,57.3176,56.2346,57.0492,804502.0
2021-03-31 10:00:00,61.62,62.4,61.51,62.26,773783.0,57.0399,57.7619,56.9381,57.6323,773783.0
2021-03-31 11:00:00,62.26,62.48,62.04,62.48,640572.0,57.6323,57.836,57.4287,57.836,640572.0
2021-03-31 12:00:00,62.48,62.67,62.13,62.16,709065.0,57.836,58.0119,57.512,57.5398,709065.0
2021-03-31 13:00:00,62.17,62.47,62.01,62.06,435486.0,57.549,57.8267,57.4009,57.4472,435486.0
2021-03-31 14:00:00,62.07,62.1,61.75,61.88,312144.0,57.4565,57.4842,57.1603,57.2806,312144.0
2021-03-31 15:00:00,61.88,61.99,61.13,61.29,1463354.0,57.2806,57.3824,56.5863,56.7344,1463354.0
2021-04-01 09:30:00,61.55,62.66,61.39,62.6,653653.0,56.9751,58.0026,56.827,57.9471,653653.0
2021-04-01 10:00:00,62.58,63.04,62.42,62.77,507333.0,57.9286,58.3544,57.7805,58.1044,507333.0
2021-04-01 11:00:00,62.75,63.03,62.67,62.89,374047.0,58.0859,58.3451,58.0119,58.2155,374047.0
2021-04-01 12:00:00,62.88,63.24,62.8,63.19,372441.0,58.2063,58.5395,58.1322,58.4932,372441.0
2021-04-01 13:00:00,63.21,63.22,62.44,62.77,535502.0,58.5117,58.521,57.799,58.1044,535502.0
2021-04-01 14:00:00,62.76,62.93,62.65,62.65,256240.0,58.0952,58.2525,57.9934,57.9934,256240.0
2021-04-01 15:00:00,62.65,63.16,62.57,63.11,965224.0,57.9934,58.4654,57.9193,58.4192,965224.0
2021-04-05 09:30:00,63.35,63.44,62.55,62.78,510687.0,58.6413,58.7246,57.9008,58.1137,510687.0
2021-04-05 10:00:00,62.81,63.61,62.7,63.45,593634.0,58.1415,58.882,58.0396,58.7339,593634.0
2021-04-05 11:00:00,63.46,63.9,63.38,63.81,374646.0,58.7431,59.1504,58.6691,59.0671,374646.0
2021-04-05 12:00:00,63.81,63.98,63.64,63.68,364154.0,59.0671,59.2245,58.9098,58.9468,364154.0
2021-04-05 13:00:00,63.69,63.79,63.56,63.69,339271.0,58.9561,59.0486,58.8357,58.9561,339271.0
2021-04-05 14:00:00,63.68,63.86,63.63,63.71,366554.0,58.9468,59.1134,58.9005,58.9746,366554.0
2021-04-05 15:00:00,63.71,63.93,63.61,63.69,1000399.0,58.9746,59.1782,58.882,58.9561,1000399.0
2021-04-06 09:30:00,63.62,63.72,62.38,62.52,633640.0,58.8913,58.9838,57.7434,57.873,633640.0
2021-04-06 10:00:00,62.51,62.77,62.23,62.51,684783.0,57.8638,58.1044,57.6046,57.8638,684783.0
2021-04-06 11:00:00,62.51,62.98,62.46,62.68,457304.0,57.8638,58.2988,57.8175,58.0211,457304.0
2021-04-06 12:00:00,62.68,62.93,62.59,62.92,339002.0,58.0211,58.2525,57.9378,58.2433,339002.0
2021-04-06 13:00:00,62.92,62.93,62.49,62.67,375739.0,58.2433,58.2525,57.8452,58.0119,375739.0
2021-04-06 14:00:00,62.69,62.82,62.48,62.54,272410.0,58.0304,58.1507,57.836,57.8915,272410.0
2021-04-06 15:00:00,62.54,62.72,62.28,62.52,952918.0,57.8915,58.0582,57.6509,57.873,952918.0
2021-04-07 09:30:00,62.69,62.69,61.57,61.66,657339.0,58.0304,58.0304,56.9936,57.0769,657339.0
2021-04-07 10:00:00,61.67,61.82,61.47,61.71,553025.0,57.0862,57.225,56.9011,57.1232,553025.0
2021-04-07 11:00:00,61.7,61.98,61.52,61.62,298554.0,57.114,57.3732,56.9473,57.0399,298554.0
2021-04-07 12:00:00,61.61,61.82,61.6,61.69,193434.0,57.0307,57.225,57.0214,57.1047,193434.0
2021-04-07 13:00:00,61.66,61.74,61.43,61.65,237140.0,57.0769,57.151,56.864,57.0677,237140.0
2021-04-07 14:00:00,61.65,61.93,61.63,61.71,243884.0,57.0677,57.3269,57.0492,57.1232,243884.0
2021-04-07 15:00:00,61.72,61.82,61.51,61.77,932205.0,57.1325,57.225,56.9381,57.1788,932205.0
2021-04-08 09:30:00,62.25,62.65,62.07,62.26,403487.0,57.6231,57.9934,57.4565,57.6323,403487.0
2021-04-08 10:00:00,62.27,62.3,61.76,62.16,317837.0,57.6416,57.6694,57.1695,57.5398,317837.0
2021-04-08 11:00:00,62.16,62.47,62.1,62.39,261454.0,57.5398,57.8267,57.4842,57.7527,261454.0
2021-04-08 12:00:00,62.4,62.62,62.31,62.43,247962.0,57.7619,57.9656,57.6786,57.7897,247962.0
2021-04-08 13:00:00,62.43,62.47,62.25,62.38,239213.0,57.7897,57.8267,57.6231,57.7434,239213.0
2021-04-08 14:00:00,62.38,62.59,62.28,62.32,256716.0,57.7434,57.9378,57.6509,57.6879,256716.0
2021-04-08 15:00:00,62.32,62.38,62.1,62.19,726877.0,57.6879,57.7434,57.4842,57.5675,726877.0
2021-04-09 09:30:00,62.08,62.2,61.86,62.09,263094.0,57.4657,57.5768,57.2621,57.475,263094.0
2021-04-09 10:00:00,62.11,62.5,61.88,61.93,355102.0,57.4935,57.8545,57.2806,57.3269,355102.0
2021-04-09 11:00:00,61.93,62.16,61.84,61.97,337359.0,57.3269,57.5398,57.2436,57.3639,337359.0
2021-04-09 12:00:00,61.98,62.09,61.89,62.07,127702.0,57.3732,57.475,57.2898,57.4565,127702.0
2021-04-09 13:00:00,62.07,62.08,61.91,61.98,176506.0,57.4565,57.4657,57.3084,57.3732,176506.0
2021-04-09 14:00:00,61.99,62.17,61.87,62.11,312876.0,57.3824,57.549,57.2713,57.4935,312876.0
2021-04-09 15:00:00,62.11,62.6,62.03,62.47,847494.0,57.4935,57.9471,57.4194,57.8267,847494.0
2021-04-12 09:30:00,62.47,62.88,62.18,62.4,495014.0,57.8267,58.2063,57.5583,57.7619,495014.0
2021-04-12 10:00:00,62.4,62.6,62.13,62.46,567387.0,57.7619,57.9471,57.512,57.8175,567387.0
2021-04-12 11:00:00,62.46,62.63,62.31,62.44,492743.0,57.8175,57.9748,57.6786,57.799,492743.0
2021-04-12 12:00:00,62.44,62.69,62.29,62.67,284533.0,57.799,58.0304,57.6601,58.0119,284533.0
2021-04-12 13:00:00,62.68,62.73,62.44,62.47,361553.0,58.0211,58.0674,57.799,57.8267,361553.0
2021-04-12 14:00:00,62.49,62.61,62.29,62.39,268377.0,57.8452,57.9563,57.6601,57.7527,268377.0
2021-04-12 15:00:00,62.38,62.67,62.32,62.65,784710.0,57.7434,58.0119,57.6879,57.9934,784710.0
2021-04-13 09:30:00,63.02,64.08,62.92,63.5,537944.0,58.3359,59.3171,58.2433,58.7802,537944.0
2021-04-13 10:00:00,63.5,63.81,63.38,63.49,520971.0,58.7802,59.0671,58.6691,58.7709,520971.0
2021-04-13 11:00:00,63.49,63.51,63.21,63.51,260366.0,58.7709,58.7894,58.5117,58.7894,260366.0
2021-04-13 12:00:00,63.51,63.56,63.37,63.47,222827.0,58.7894,58.8357,58.6598,58.7524,222827.0
2021-04-13 13:00:00,63.49,63.59,63.44,63.54,244585.0,58.7709,58.8635,58.7246,58.8172,244585.0
2021-04-13 14:00:00,63.54,63.77,63.49,63.73,317111.0,58.8172,59.0301,58.7709,58.9931,317111.0
2021-04-13 15:00:00,63.73,63.96,63.62,63.83,1189140.0,58.9931,59.206,58.8913,59.0856,1189140.0
2021-04-14 09:30:00,63.94,63.94,63.2,63.41,497140.0,59.1875,59.1875,58.5025,58.6969,497140.0
2021-04-14 10:00:00,63.43,64.12,63.3,63.96,733895.0,58.7154,59.3541,58.595,59.206,733895.0
2021-04-14 11:00:00,63.99,64.05,63.37,63.76,458747.0,59.2338,59.2893,58.6598,59.0209,458747.0
2021-04-14 12:00:00,63.76,64.39,63.76,64.04,2246256.0,59.0209,59.604,59.0209,59.28,2246256.0
2021-04-14 13:00:00,64.06,64.07,63.72,63.76,685935.0,59.2986,59.3078,58.9838,59.0209,685935.0
2021-04-14 14:00:00,63.75,63.83,62.99,62.99,911033.0,59.0116,59.0856,58.3081,58.3081,911033.0
2021-04-14 15:00:00,63.0,63.03,62.35,62.79,2044102.0,58.3173,58.3451,57.7157,58.1229,2044102.0
2021-04-15 09:30:00,63.33,64.2,63.03,64.16,476704.0,58.6228,59.4281,58.3451,59.3911,476704.0
2021-04-15 10:00:00,64.15,64.48,64.03,64.21,841164.0,59.3819,59.6873,59.2708,59.4374,841164.0
2021-04-15 11:00:00,64.21,64.54,64.07,64.09,305833.0,59.4374,59.7429,59.3078,59.3263,305833.0
2021-04-15 12:00:00,64.1,64.34,63.99,64.31,205513.0,59.3356,59.5577,59.2338,59.53,205513.0
2021-04-15 13:00:00,64.32,64.39,63.98,64.13,237302.0,59.5392,59.604,59.2245,59.3633,237302.0
2021-04-15 14:00:00,64.15,64.29,64.12,64.16,206840.0,59.3819,59.5115,59.3541,59.3911,206840.0
2021-04-15 15:00:00,64.16,64.45,64.09,64.37,705069.0,59.3911,59.6596,59.3263,59.5855,705069.0
2021-04-16 09:30:00,64.34,64.95,64.29,64.58,591296.0,59.5577,60.1224,59.5115,59.7799,591296.0
2021-04-16 10:00:00,64.58,64.93,64.56,64.85,433083.0,59.7799,60.1039,59.7614,60.0298,433083.0
2021-04-16 11:00:00,64.86,64.87,64.44,64.45,244851.0,60.0391,60.0483,59.6503,59.6596,244851.0
2021-04-16 12:00:00,64.48,64.63,64.37,64.56,271867.0,59.6873,59.8262,59.5855,59.7614,271867.0
2021-04-16 13:00:00,64.55,64.71,64.45,64.57,243282.0,59.7521,59.9002,59.6596,59.7706,243282.0
2021-04-16 14:00:00,64.57,64.79,64.54,64.77,209958.0,59.7706,59.9743,59.7429,59.9558,209958.0
2021-04-16 15:00:00,64.78,64.99,64.71,64.93,890481.0,59.965,60.1594,59.9002,60.1039,890481.0
2021-04-19 09:30:00,64.66,65.11,64.35,64.68,503522.0,59.854,60.2705,59.567,59.8725,503522.0
2021-04-19 10:00:00,64.67,64.73,64.1,64.3,812709.0,59.8632,59.9188,59.3356,59.5207,812709.0
2021-04-19 11:00:00,64.28,64.54,64.15,64.22,416881.0,59.5022,59.7429,59.3819,59.4467,416881.0
2021-04-19 12:00:00,64.22,64.42,63.87,63.91,363271.0,59.4467,59.6318,59.1227,59.1597,363271.0
2021-04-19 13:00:00,63.88,64.15,63.8,64.01,319071.0,59.1319,59.3819,59.0579,59.2523,319071.0
2021-04-19 14:00:00,64.0,64.07,63.77,63.83,392261.0,59.243,59.3078,59.0301,59.0856,392261.0
2021-04-19 15:00:00,63.83,63.86,63.6,63.8,839621.0,59.0856,59.1134,58.8727,59.0579,839621.0
2021-04-20 09:30:00,63.61,63.8,62.11,62.2,748483.0,58.882,59.0579,57.4935,57.5768,748483.0
2021-04-20 10:00:00,62.2,62.39,61.57,61.76,721596.0,57.5768,57.7527,56.9936,57.1695,721596.0
2021-04-20 11:00:00,61.76,61.97,61.25,61.47,702945.0,57.1695,57.3639,56.6974,56.9011,702945.0
2021-04-20 12:00:00,61.46,61.64,61.32,61.43,469476.0,56.8918,57.0584,56.7622,56.864,469476.0
2021-04-20 13:00:00,61.42,61.53,61.2,61.49,249691.0,56.8548,56.9566,56.6511,56.9196,249691.0
2021-04-20 14:00:00,61.49,61.67,61.31,61.35,377381.0,56.9196,57.0862,56.753,56.79,377381.0
2021-04-20 15:00:00,61.36,61.99,61.36,61.8,807967.0,56.7992,57.3824,56.7992,57.2065,807967.0
2021-04-21 09:30:00,61.44,61.71,60.88,61.56,632739.0,56.8733,57.1232,56.3549,56.9844,632739.0
2021-04-21 10:00:00,61.56,61.73,61.29,61.55,494443.0,56.9844,57.1417,56.7344,56.9751,494443.0
2021-04-21 11:00:00,61.55,61.87,61.51,61.76,519924.0,56.9751,57.2713,56.9381,57.1695,519924.0
2021-04-21 12:00:00,61.76,61.81,61.6,61.61,340149.0,57.1695,57.2158,57.0214,57.0307,340149.0
2021-04-21 13:00:00,61.62,61.83,61.57,61.78,411369.0,57.0399,57.2343,56.9936,57.188,411369.0
2021-04-21 14:00:00,61.78,61.84,61.52,61.55,377271.0,57.188,57.2436,56.9473,56.9751,377271.0
2021-04-21 15:00:00,61.55,61.86,61.54,61.78,873008.0,56.9751,57.2621,56.9659,57.188,873008.0
2021-04-22 09:30:00,61.85,61.9,61.07,61.25,514896.0,57.2528,57.2991,56.5308,56.6974,514896.0
2021-04-22 10:00:00,61.25,61.57,60.98,61.37,659856.0,56.6974,56.9936,56.4475,56.8085,659856.0
2021-04-22 11:00:00,61.36,61.62,61.27,61.31,486934.0,56.7992,57.0399,56.7159,56.753,486934.0
2021-04-22 12:00:00,61.31,61.51,61.18,61.5,397811.0,56.753,56.9381,56.6326,56.9288,397811.0
2021-04-22 13:00:00,61.5,61.53,60.78,60.88,932725.0,56.9288,56.9566,56.2623,56.3549,932725.0
2021-04-22 14:00:00,60.87,60.93,60.66,60.75,480399.0,56.3457,56.4012,56.1513,56.2346,480399.0
2021-04-22 15:00:00,60.76,60.87,60.53,60.74,937361.0,56.2438,56.3457,56.0309,56.2253,937361.0
2021-04-23 09:30:00,60.89,60.99,60.44,60.84,477688.0,56.3642,56.4567,55.9476,56.3179,477688.0
2021-04-23 10:00:00,60.85,60.97,60.51,60.91,521667.0,56.3271,56.4382,56.0124,56.3827,521667.0
2021-04-23 11:00:00,60.91,61.09,60.8,61.01,419752.0,56.3827,56.5493,56.2809,56.4753,419752.0
2021-04-23 12:00:00,61.01,61.07,60.94,61.04,328422.0,56.4753,56.5308,56.4105,56.503,328422.0
2021-04-23 13:00:00,61.05,61.17,61.01,61.03,284149.0,56.5123,56.6234,56.4753,56.4938,284149.0
2021-04-23 14:00:00,61.03,61.06,60.79,60.87,419001.0,56.4938,56.5215,56.2716,56.3457,419001.0
2021-04-23 15:00:00,60.87,61.09,60.79,60.92,1185802.0,56.3457,56.5493,56.2716,56.3919,1185802.0
2021-04-26 09:30:00,61.01,61.43,60.77,61.42,523214.0,56.4753,56.864,56.2531,56.8548,523214.0
2021-04-26 10:00:00,61.41,61.55,61.15,61.43,583904.0,56.8455,56.9751,56.6048,56.864,583904.0
2021-04-26 11:00:00,61.44,61.59,61.31,61.35,282183.0,56.8733,57.0121,56.753,56.79,282183.0
2021-04-26 12:00:00,61.34,61.34,61.0,61.01,359337.0,56.7807,56.7807,56.466,56.4753,359337.0
2021-04-26 13:00:00,61.01,61.24,61.0,61.13,618211.0,56.4753,56.6882,56.466,56.5863,618211.0
2021-04-26 14:00:00,61.12,61.57,61.09,61.57,293244.0,56.5771,56.9936,56.5493,56.9936,293244.0
2021-04-26 15:00:00,61.57,61.61,61.35,61.58,711208.0,56.9936,57.0307,56.79,57.0029,711208.0
2021-04-27 09:30:00,61.72,62.31,61.55,61.62,560386.0,57.1325,57.6786,56.9751,57.0399,560386.0
2021-04-27 10:00:00,61.62,61.8,61.38,61.74,474136.0,57.0399,57.2065,56.8178,57.151,474136.0
2021-04-27 11:00:00,61.75,61.91,61.68,61.85,318327.0,57.1603,57.3084,57.0955,57.2528,318327.0
2021-04-27 12:00:00,61.86,61.97,61.64,61.69,331426.0,57.2621,57.3639,57.0584,57.1047,331426.0
2021-04-27 13:00:00,61.68,61.74,61.58,61.68,315025.0,57.0955,57.151,57.0029,57.0955,315025.0
2021-04-27 14:00:00,61.68,61.82,61.59,61.75,307426.0,57.0955,57.225,57.0121,57.1603,307426.0
2021-04-27 15:00:00,61.74,61.89,61.61,61.72,1104837.0,57.151,57.2898,57.0307,57.1325,1104837.0
2021-04-28 09:30:00,62.08,62.87,61.82,62.55,832022.0,57.4657,58.197,57.225,57.9008,832022.0
2021-04-28 10:00:00,62.56,62.79,62.36,62.65,612436.0,57.91,58.1229,57.7249,57.9934,612436.0
2021-04-28 11:00:00,62.65,62.68,62.41,62.54,477351.0,57.9934,58.0211,57.7712,57.8915,477351.0
2021-04-28 12:00:00,62.53,62.85,62.44,62.69,407335.0,57.8823,58.1785,57.799,58.0304,407335.0
2021-04-28 13:00:00,62.7,62.79,62.2,62.42,604785.0,58.0396,58.1229,57.5768,57.7805,604785.0
2021-04-28 14:00:00,62.41,62.86,62.3,62.75,641946.0,57.7712,58.1877,57.6694,58.0859,641946.0
2021-04-28 15:00:00,62.75,62.76,62.2,62.38,1614319.0,58.0859,58.0952,57.5768,57.7434,1614319.0
2021-04-29 09:30:00,57.29,57.35,54.95,55.12,8770570.0,53.0318,53.0873,50.8657,51.023,8770570.0
2021-04-29 10:00:00,55.12,55.94,55.0,55.38,4977320.0,51.023,51.7821,50.912,51.2637,4977320.0
2021-04-29 11:00:00,55.37,56.02,55.18,55.66,3432503.0,51.2545,51.8561,51.0786,51.5229,3432503.0
2021-04-29 12:00:00,55.65,55.75,55.2,55.59,1910376.0,51.5137,51.6062,51.0971,51.4581,1910376.0
2021-04-29 13:00:00,55.59,56.03,55.52,55.92,1631859.0,51.4581,51.8654,51.3933,51.7636,1631859.0
2021-04-29 14:00:00,55.91,56.07,55.75,55.93,1631865.0,51.7543,51.9024,51.6062,51.7728,1631865.0
2021-04-29 15:00:00,55.93,56.24,55.8,56.06,4493458.0,51.7728,52.0598,51.6525,51.8932,4493458.0
2021-04-30 09:30:00,55.78,56.63,55.72,56.54,1514790.0,51.634,52.4208,51.5784,52.3375,1514790.0
2021-04-30 10:00:00,56.54,56.89,55.85,56.16,1484653.0,52.3375,52.6615,51.6988,51.9857,1484653.0
2021-04-30 11:00:00,56.16,56.39,55.95,56.02,853536.0,51.9857,52.1986,51.7914,51.8561,853536.0
2021-04-30 12:00:00,56.02,56.06,55.8,55.91,629222.0,51.8561,51.8932,51.6525,51.7543,629222.0
2021-04-30 13:00:00,55.9,56.13,55.85,55.91,588130.0,51.7451,51.958,51.6988,51.7543,588130.0
2021-04-30 14:00:00,55.91,55.97,55.65,55.93,737033.0,51.7543,51.8099,51.5137,51.7728,737033.0
2021-04-30 15:00:00,55.93,55.98,55.75,55.8,1975657.0,51.7728,51.8191,51.6062,51.6525,1975657.0
2021-05-03 09:30:00,56.15,56.65,56.12,56.57,817401.0,51.9765,52.4393,51.9487,52.3653,817401.0
2021-05-03 10:00:00,56.57,57.21,56.54,56.78,2545654.0,52.3653,52.9577,52.3375,52.5597,2545654.0
2021-05-03 11:00:00,56.78,56.92,56.31,56.91,815986.0,52.5597,52.6893,52.1246,52.68,815986.0
2021-05-03 12:00:00,56.91,57.18,56.84,56.92,647333.0,52.68,52.9299,52.6152,52.6893,647333.0
2021-05-03 13:00:00,56.91,57.54,56.82,57.53,685237.0,52.68,53.2632,52.5967,53.2539,685237.0
2021-05-03 14:00:00,57.54,58.41,57.54,58.4,1731289.0,53.2632,54.0685,53.2632,54.0592,1731289.0
2021-05-03 15:00:00,58.4,58.85,58.02,58.16,2812788.0,54.0592,54.4758,53.7075,53.8371,2812788.0
2021-05-04 09:30:00,57.53,57.66,56.86,57.02,1007850.0,53.2539,53.3743,52.6337,52.7818,1007850.0
2021-05-04 10:00:00,57.0,58.34,56.82,57.8,1337788.0,52.7633,54.0037,52.5967,53.5038,1337788.0
2021-05-04 11:00:00,57.8,58.14,57.43,57.55,742949.0,53.5038,53.8186,53.1613,53.2724,742949.0
2021-05-04 12:00:00,57.54,57.89,57.5,57.59,523335.0,53.2632,53.5872,53.2261,53.3095,523335.0
2021-05-04 13:00:00,57.58,57.69,57.42,57.55,848748.0,53.3002,53.402,53.1521,53.2724,848748.0
2021-05-04 14:00:00,57.55,57.58,57.24,57.51,656875.0,53.2724,53.3002,52.9855,53.2354,656875.0
2021-05-04 15:00:00,57.51,57.81,57.39,57.69,1778322.0,53.2354,53.5131,53.1243,53.402,1778322.0
2021-05-05 09:30:00,57.4,58.83,57.39,58.66,921936.0,53.1336,54.4573,53.1243,54.2999,921936.0
2021-05-05 10:00:00,58.66,58.67,57.95,58.46,850150.0,54.2999,54.3092,53.6427,54.1148,850150.0
2021-05-05 11:00:00,58.46,58.7,58.26,58.61,547214.0,54.1148,54.337,53.9297,54.2536,547214.0
2021-05-05 12:00:00,58.62,58.68,58.44,58.45,488605.0,54.2629,54.3184,54.0963,54.1055,488605.0
2021-05-05 13:00:00,58.44,58.68,58.35,58.67,434786.0,54.0963,54.3184,54.013,54.3092,434786.0
2021-05-05 14:00:00,58.67,58.88,58.52,58.74,551906.0,54.3092,54.5036,54.1703,54.374,551906.0
2021-05-05 15:00:00,58.75,58.75,58.21,58.25,1304410.0,54.3832,54.3832,53.8834,53.9204,1304410.0
2021-05-06 09:30:00,58.15,58.89,58.1,58.65,673591.0,53.8278,54.5128,53.7815,54.2907,673591.0
2021-05-06 10:00:00,58.66,58.66,57.94,58.2,1026573.0,54.2999,54.2999,53.6334,53.8741,1026573.0
2021-05-06 11:00:00,58.23,58.4,57.76,58.35,724672.0,53.9019,54.0592,53.4668,54.013,724672.0
2021-05-06 12:00:00,58.36,58.84,58.3,58.5,546623.0,54.0222,54.4665,53.9667,54.1518,546623.0
2021-05-06 13:00:00,58.48,58.55,58.2,58.2,538428.0,54.1333,54.1981,53.8741,53.8741,538428.0
2021-05-06 14:00:00,58.19,58.65,58.19,58.49,623218.0,53.8649,54.2907,53.8649,54.1426,623218.0
2021-05-06 15:00:00,58.49,58.85,58.42,58.83,1357916.0,54.1426,54.4758,54.0778,54.4573,1357916.0
2021-05-07 09:30:00,59.1,59.1,58.39,58.47,575683.0,54.7072,54.7072,54.05,54.124,575683.0
2021-05-07 10:00:00,58.47,59.33,58.41,59.28,1044449.0,54.124,54.9201,54.0685,54.8738,1044449.0
2021-05-07 11:00:00,59.29,60.0,59.29,59.87,1502854.0,54.8831,55.5403,54.8831,55.42,1502854.0
2021-05-07 12:00:00,59.86,59.94,59.6,59.93,686963.0,55.4107,55.4848,55.1701,55.4755,686963.0
2021-05-07 13:00:00,59.93,59.94,59.54,59.81,734721.0,55.4755,55.4848,55.1145,55.3644,734721.0
2021-05-07 14:00:00,59.82,59.94,59.71,59.92,671904.0,55.3737,55.4848,55.2719,55.4663,671904.0
2021-05-07 15:00:00,59.92,60.01,59.75,59.78,2068466.0,55.4663,55.5496,55.3089,55.3367,2068466.0
2021-05-10 09:30:00,59.61,60.57,59.26,60.5,950743.0,55.1793,56.068,54.8553,56.0032,950743.0
2021-05-10 10:00:00,60.5,61.01,60.29,61.0,1324887.0,56.0032,56.4753,55.8088,56.466,1324887.0
2021-05-10 11:00:00,60.99,61.79,60.96,61.71,1319465.0,56.4567,57.1973,56.429,57.1232,1319465.0
2021-05-10 12:00:00,61.71,61.79,61.44,61.65,1130061.0,57.1232,57.1973,56.8733,57.0677,1130061.0
2021-05-10 13:00:00,61.66,62.3,61.65,62.05,1419526.0,57.0769,57.6694,57.0677,57.438,1419526.0
2021-05-10 14:00:00,62.05,62.23,61.36,61.43,1082353.0,57.438,57.6046,56.7992,56.864,1082353.0
2021-05-10 15:00:00,61.42,61.65,61.26,61.43,1770648.0,56.8548,57.0677,56.7067,56.864,1770648.0
2021-05-11 09:30:00,60.04,60.99,59.96,60.86,1009897.0,55.5774,56.4567,55.5033,56.3364,1009897.0
2021-05-11 10:00:00,60.85,60.86,59.14,59.67,1354114.0,56.3271,56.3364,54.7442,55.2349,1354114.0
2021-05-11 11:00:00,59.66,60.89,59.31,59.86,2340176.0,55.2256,56.3642,54.9016,55.4107,2340176.0
2021-05-11 12:00:00,59.86,60.43,59.82,60.01,1181799.0,55.4107,55.9384,55.3737,55.5496,1181799.0
2021-05-11 13:00:00,60.03,60.59,60.02,60.4,573545.0,55.5681,56.0865,55.5588,55.9106,573545.0
2021-05-11 14:00:00,60.41,60.61,60.16,60.42,558905.0,55.9198,56.105,55.6884,55.9291,558905.0
2021-05-11 15:00:00,60.41,60.7,60.21,60.43,1670177.0,55.9198,56.1883,55.7347,55.9384,1670177.0
2021-05-12 09:30:00,60.11,60.43,59.45,59.45,806237.0,55.6421,55.9384,55.0312,55.0312,806237.0
2021-05-12 10:00:00,59.46,59.5,58.65,58.96,990265.0,55.0405,55.0775,54.2907,54.5776,990265.0
2021-05-12 11:00:00,58.96,59.01,58.45,58.46,560219.0,54.5776,54.6239,54.1055,54.1148,560219.0
2021-05-12 12:00:00,58.46,58.85,58.38,58.84,733598.0,54.1148,54.4758,54.0407,54.4665,733598.0
2021-05-12 13:00:00,58.84,59.11,58.65,58.65,476654.0,54.4665,54.7165,54.2907,54.2907,476654.0
2021-05-12 14:00:00,58.64,58.69,58.27,58.56,521934.0,54.2814,54.3277,53.9389,54.2074,521934.0
2021-05-12 15:00:00,58.55,58.59,58.24,58.28,1505872.0,54.1981,54.2351,53.9111,53.9482,1505872.0
2021-05-13 09:30:00,58.73,59.25,58.53,59.15,614822.0,54.3647,54.8461,54.1796,54.7535,614822.0
2021-05-13 10:00:00,59.15,59.37,58.76,58.99,827743.0,54.7535,54.9572,54.3925,54.6054,827743.0
2021-05-13 11:00:00,59.0,59.02,58.28,58.37,624584.0,54.6147,54.6332,53.9482,54.0315,624584.0
2021-05-13 12:00:00,58.38,58.82,58.33,58.5,490948.0,54.0407,54.448,53.9945,54.1518,490948.0
2021-05-13 13:00:00,58.5,58.61,58.06,58.23,473580.0,54.1518,54.2536,53.7445,53.9019,473580.0
2021-05-13 14:00:00,58.24,58.88,58.24,58.75,444146.0,53.9111,54.5036,53.9111,54.3832,444146.0
2021-05-13 15:00:00,58.76,59.13,58.73,58.74,1150033.0,54.3925,54.735,54.3647,54.374,1150033.0
2021-05-14 09:30:00,59.44,60.24,59.3,60.12,615493.0,55.0219,55.7625,54.8924,55.6514,615493.0
2021-05-14 10:00:00,60.11,60.34,59.6,60.23,888429.0,55.6421,55.8551,55.1701,55.7532,888429.0
2021-05-14 11:00:00,60.23,60.71,60.1,60.55,820881.0,55.7532,56.1976,55.6329,56.0494,820881.0
2021-05-14 12:00:00,60.55,60.65,60.44,60.57,360796.0,56.0494,56.142,55.9476,56.068,360796.0
2021-05-14 13:00:00,60.58,60.59,60.37,60.54,428974.0,56.0772,56.0865,55.8828,56.0402,428974.0
2021-05-14 14:00:00,60.55,60.91,60.51,60.86,413694.0,56.0494,56.3827,56.0124,56.3364,413694.0
2021-05-14 15:00:00,60.87,61.05,60.76,60.86,1262485.0,56.3457,56.5123,56.2438,56.3364,1262485.0
2021-05-17 09:30:00,60.65,61.35,60.58,60.85,731387.0,56.142,56.79,56.0772,56.3271,731387.0
2021-05-17 10:00:00,60.83,61.28,60.54,61.2,664542.0,56.3086,56.7252,56.0402,56.6511,664542.0
2021-05-17 11:00:00,61.2,61.24,60.86,61.14,426576.0,56.6511,56.6882,56.3364,56.5956,426576.0
2021-05-17 12:00:00,61.14,61.45,61.06,61.38,519901.0,56.5956,56.8825,56.5215,56.8178,519901.0
2021-05-17 13:00:00,61.37,61.62,61.22,61.53,785809.0,56.8085,57.0399,56.6696,56.9566,785809.0
2021-05-17 14:00:00,61.52,61.74,61.46,61.71,680541.0,56.9473,57.151,56.8918,57.1232,680541.0
2021-05-17 15:00:00,61.71,61.8,61.55,61.69,952134.0,57.1232,57.2065,56.9751,57.1047,952134.0
2021-05-18 09:30:00,61.7,62.63,61.55,62.3,618412.0,57.114,57.9748,56.9751,57.6694,618412.0
2021-05-18 10:00:00,62.3,62.69,61.92,62.34,651924.0,57.6694,58.0304,57.3176,57.7064,651924.0
2021-05-18 11:00:00,62.33,62.48,61.93,61.95,552257.0,57.6971,57.836,57.3269,57.3454,552257.0
2021-05-18 12:00:00,61.95,62.12,61.81,61.98,333930.0,57.3454,57.5027,57.2158,57.3732,333930.0
2021-05-18 13:00:00,61.98,62.14,60.69,62.01,383742.0,57.3732,57.5213,56.179,57.4009,383742.0
2021-05-18 14:00:00,62.0,62.03,61.5,61.7,425125.0,57.3917,57.4194,56.9288,57.114,425125.0
2021-05-18 15:00:00,61.7,61.81,61.23,61.31,1099823.0,57.114,57.2158,56.6789,56.753,1099823.0
2021-05-19 09:30:00,60.4,60.4,59.51,59.74,837595.0,55.9106,55.9106,55.0867,55.2996,837595.0
2021-05-19 10:00:00,59.73,59.73,59.06,59.54,962279.0,55.2904,55.2904,54.6702,55.1145,962279.0
2021-05-19 11:00:00,59.54,59.84,59.33,59.79,527926.0,55.1145,55.3922,54.9201,55.3459,527926.0
2021-05-19 12:00:00,59.79,60.11,59.68,59.94,523534.0,55.3459,55.6421,55.2441,55.4848,523534.0
2021-05-19 13:00:00,59.95,60.06,59.71,59.83,514354.0,55.494,55.5959,55.2719,55.383,514354.0
2021-05-19 14:00:00,59.82,60.06,59.48,59.48,605634.0,55.3737,55.5959,55.059,55.059,605634.0
2021-05-19 15:00:00,59.49,59.83,59.41,59.79,1432919.0,55.0682,55.383,54.9942,55.3459,1432919.0
2021-05-20 09:30:00,60.11,60.27,59.7,59.84,505598.0,55.6421,55.7903,55.2626,55.3922,505598.0
2021-05-20 10:00:00,59.85,59.89,59.36,59.75,918784.0,55.4015,55.4385,54.9479,55.3089,918784.0
2021-05-20 11:00:00,59.76,60.12,59.68,60.05,709175.0,55.3182,55.6514,55.2441,55.5866,709175.0
2021-05-20 12:00:00,60.05,60.07,59.81,59.82,485574.0,55.5866,55.6051,55.3644,55.3737,485574.0
2021-05-20 13:00:00,59.81,60.02,59.65,59.71,615392.0,55.3644,55.5588,55.2163,55.2719,615392.0
2021-05-20 14:00:00,59.71,59.78,59.65,59.75,675972.0,55.2719,55.3367,55.2163,55.3089,675972.0
2021-05-20 15:00:00,59.75,59.78,59.34,59.46,1848318.0,55.3089,55.3367,54.9294,55.0405,1848318.0
2021-05-21 09:30:00,59.8,60.91,59.72,60.85,1052135.0,55.3552,56.3827,55.2811,56.3271,1052135.0
2021-05-21 10:00:00,60.86,61.07,60.63,60.92,1066848.0,56.3364,56.5308,56.1235,56.3919,1066848.0
2021-05-21 11:00:00,60.93,61.16,60.71,60.79,720955.0,56.4012,56.6141,56.1976,56.2716,720955.0
2021-05-21 12:00:00,60.78,60.91,60.56,60.67,724215.0,56.2623,56.3827,56.0587,56.1605,724215.0
2021-05-21 13:00:00,60.67,61.11,60.63,61.1,516306.0,56.1605,56.5678,56.1235,56.5586,516306.0
2021-05-21 14:00:00,61.1,61.37,60.98,61.13,739764.0,56.5586,56.8085,56.4475,56.5863,739764.0
2021-05-21 15:00:00,61.12,61.38,60.89,61.03,2298504.0,56.5771,56.8178,56.3642,56.4938,2298504.0
2021-05-24 09:30:00,61.22,61.91,60.93,61.89,521378.0,56.6696,57.3084,56.4012,57.2898,521378.0
2021-05-24 10:00:00,61.89,61.95,61.46,61.61,654734.0,57.2898,57.3454,56.8918,57.0307,654734.0
2021-05-24 11:00:00,61.62,61.89,61.58,61.58,587538.0,57.0399,57.2898,57.0029,57.0029,587538.0
2021-05-24 12:00:00,61.57,61.59,61.37,61.47,338659.0,56.9936,57.0121,56.8085,56.9011,338659.0
2021-05-24 13:00:00,61.47,61.57,61.35,61.52,326172.0,56.9011,56.9936,56.79,56.9473,326172.0
2021-05-24 14:00:00,61.51,61.51,61.35,61.42,375790.0,56.9381,56.9381,56.79,56.8548,375790.0
2021-05-24 15:00:00,61.42,61.46,60.93,60.97,1182316.0,56.8548,56.8918,56.4012,56.4382,1182316.0
2021-05-25 09:30:00,61.24,61.84,61.09,61.46,427110.0,56.6882,57.2436,56.5493,56.8918,427110.0
2021-05-25 10:00:00,61.46,61.76,61.38,61.68,489746.0,56.8918,57.1695,56.8178,57.0955,489746.0
2021-05-25 11:00:00,61.68,61.69,60.86,61.13,726986.0,57.0955,57.1047,56.3364,56.5863,726986.0
2021-05-25 12:00:00,61.14,61.41,61.1,61.34,311430.0,56.5956,56.8455,56.5586,56.7807,311430.0
2021-05-25 13:00:00,61.33,61.54,61.26,61.53,392743.0,56.7715,56.9659,56.7067,56.9566,392743.0
2021-05-25 14:00:00,61.53,61.58,61.32,61.37,492480.0,56.9566,57.0029,56.7622,56.8085,492480.0
2021-05-25 15:00:00,61.36,61.46,61.19,61.34,745399.0,56.7992,56.8918,56.6419,56.7807,745399.0
2021-05-26 09:30:00,61.39,62.14,61.17,61.77,746343.0,56.827,57.5213,56.6234,57.1788,746343.0
2021-05-26 10:00:00,61.77,62.11,61.52,61.53,723183.0,57.1788,57.4935,56.9473,56.9566,723183.0
2021-05-26 11:00:00,61.52,61.6,61.31,61.52,482158.0,56.9473,57.0214,56.753,56.9473,482158.0
2021-05-26 12:00:00,61.52,61.57,61.35,61.36,351555.0,56.9473,56.9936,56.79,56.7992,351555.0
2021-05-26 13:00:00,61.35,61.45,61.24,61.29,280672.0,56.79,56.8825,56.6882,56.7344,280672.0
2021-05-26 14:00:00,61.3,61.57,61.29,61.39,903997.0,56.7437,56.9936,56.7344,56.827,903997.0
2021-05-26 15:00:00,61.39,61.63,61.35,61.45,1114107.0,56.827,57.0492,56.79,56.8825,1114107.0
2021-05-27 09:30:00,61.3,62.12,61.09,61.49,688543.0,56.7437,57.5027,56.5493,56.9196,688543.0
2021-05-27 10:00:00,61.49,61.75,61.42,61.5,845362.0,56.9196,57.1603,56.8548,56.9288,845362.0
2021-05-27 11:00:00,61.5,61.58,61.29,61.46,630709.0,56.9288,57.0029,56.7344,56.8918,630709.0
2021-05-27 12:00:00,61.45,61.59,61.45,61.55,629887.0,56.8825,57.0121,56.8825,56.9751,629887.0
2021-05-27 13:00:00,61.55,61.64,61.32,61.43,506747.0,56.9751,57.0584,56.7622,56.864,506747.0
2021-05-27 14:00:00,61.43,61.53,61.17,61.34,671198.0,56.864,56.9566,56.6234,56.7807,671198.0
2021-05-27 15:00:00,61.34,61.75,59.32,59.52,5713011.0,56.7807,57.1603,54.9109,55.096,5713011.0
2021-05-28 09:30:00,59.96,61.09,59.66,60.84,1585799.0,55.6674,56.7165,55.3889,56.4844,1585799.0
2021-05-28 10:00:00,60.85,60.89,60.47,60.49,1395449.0,56.4937,56.5308,56.1409,56.1595,1395449.0
2021-05-28 11:00:00,60.5,61.13,60.49,61.1,1194682.0,56.1687,56.7536,56.1595,56.7258,1194682.0
2021-05-28 12:00:00,61.09,61.23,61.03,61.17,791199.0,56.7165,56.8465,56.6608,56.7908,791199.0
2021-05-28 13:00:00,61.18,61.32,61.16,61.29,753541.0,56.8001,56.93,56.7815,56.9022,753541.0
2021-05-28 14:00:00,61.29,61.42,61.25,61.33,824952.0,56.9022,57.0229,56.865,56.9393,824952.0
2021-05-28 15:00:00,61.33,61.33,60.71,60.87,1511461.0,56.9393,56.9393,56.3637,56.5123,1511461.0
2021-06-01 09:30:00,61.49,62.09,60.92,61.03,638167.0,57.0879,57.6449,56.5587,56.6608,638167.0
2021-06-01 10:00:00,61.01,61.18,60.73,60.95,899501.0,56.6422,56.8001,56.3823,56.5865,899501.0
2021-06-01 11:00:00,60.95,61.43,60.8,61.39,523174.0,56.5865,57.0322,56.4473,56.995,523174.0
2021-06-01 12:00:00,61.39,61.5,61.32,61.36,353808.0,56.995,57.0971,56.93,56.9672,353808.0
2021-06-01 13:00:00,61.35,61.44,61.25,61.43,287316.0,56.9579,57.0414,56.865,57.0322,287316.0
2021-06-01 14:00:00,61.42,61.52,61.29,61.46,405852.0,57.0229,57.1157,56.9022,57.06,405852.0
2021-06-01 15:00:00,61.46,61.47,61.27,61.37,946974.0,57.06,57.0693,56.8836,56.9765,946974.0
2021-06-02 09:30:00,61.39,61.51,61.02,61.25,488668.0,56.995,57.1064,56.6515,56.865,488668.0
2021-06-02 10:00:00,61.25,61.79,61.15,61.79,761624.0,56.865,57.3664,56.7722,57.3664,761624.0
2021-06-02 11:00:00,61.78,62.44,61.76,62.44,739555.0,57.3571,57.9699,57.3385,57.9699,739555.0
2021-06-02 12:00:00,62.44,62.93,62.22,62.93,970497.0,57.9699,58.4248,57.7656,58.4248,970497.0
2021-06-02 13:00:00,62.93,63.2,62.85,63.11,919803.0,58.4248,58.6754,58.3505,58.5919,919803.0
2021-06-02 14:00:00,63.11,63.25,62.9,63.24,647060.0,58.5919,58.7219,58.3969,58.7126,647060.0
2021-06-02 15:00:00,63.23,63.57,63.11,63.41,2728853.0,58.7033,59.019,58.5919,58.8704,2728853.0
2021-06-03 09:30:00,63.15,63.69,62.7,62.9,812940.0,58.629,59.1304,58.2112,58.3969,812940.0
2021-06-03 10:00:00,62.9,63.43,62.59,63.39,780238.0,58.3969,58.889,58.1091,58.8518,780238.0
2021-06-03 11:00:00,63.4,63.68,63.28,63.49,715389.0,58.8611,59.1211,58.7497,58.9447,715389.0
2021-06-03 12:00:00,63.5,63.98,63.45,63.97,481626.0,58.954,59.3996,58.9075,59.3903,481626.0
2021-06-03 13:00:00,63.97,64.27,63.77,64.21,662358.0,59.3903,59.6688,59.2046,59.6131,662358.0
2021-06-03 14:00:00,64.23,64.25,64.01,64.03,471287.0,59.6317,59.6503,59.4275,59.446,471287.0
2021-06-03 15:00:00,64.02,64.22,63.95,64.06,1308103.0,59.4367,59.6224,59.3718,59.4739,1308103.0
2021-06-04 09:30:00,64.38,64.91,64.14,64.89,492934.0,59.771,60.263,59.5481,60.2445,492934.0
2021-06-04 10:00:00,64.9,65.89,64.78,65.17,2320809.0,60.2537,61.1729,60.1423,60.5044,2320809.0
2021-06-04 11:00:00,65.18,65.27,64.88,65.09,885749.0,60.5137,60.5973,60.2352,60.4301,885749.0
2021-06-04 12:00:00,65.09,65.26,64.9,65.12,560055.0,60.4301,60.588,60.2537,60.458,560055.0
2021-06-04 13:00:00,65.13,65.31,65.09,65.13,605107.0,60.4673,60.6344,60.4301,60.4673,605107.0
2021-06-04 14:00:00,65.14,65.35,65.03,65.06,708131.0,60.4766,60.6715,60.3744,60.4023,708131.0
2021-06-04 15:00:00,65.06,65.33,65.0,65.22,1073469.0,60.4023,60.653,60.3466,60.5508,1073469.0
2021-06-07 09:30:00,65.16,65.61,65.09,65.54,498231.0,60.4951,60.9129,60.4301,60.8479,498231.0
2021-06-07 10:00:00,65.51,65.73,65.39,65.48,560750.0,60.8201,61.0243,60.7087,60.7922,560750.0
2021-06-07 11:00:00,65.47,65.49,64.78,64.95,572475.0,60.7829,60.8015,60.1423,60.3002,572475.0
2021-06-07 12:00:00,64.94,65.22,64.92,65.17,344954.0,60.2909,60.5508,60.2723,60.5044,344954.0
2021-06-07 13:00:00,65.17,65.19,65.0,65.01,384152.0,60.5044,60.523,60.3466,60.3559,384152.0
2021-06-07 14:00:00,65.01,65.58,65.01,65.54,735796.0,60.3559,60.8851,60.3559,60.8479,735796.0
2021-06-07 15:00:00,65.52,65.73,65.35,65.45,1284781.0,60.8294,61.0243,60.6715,60.7644,1284781.0
2021-06-08 09:30:00,65.53,65.88,65.35,65.53,448133.0,60.8386,61.1636,60.6715,60.8386,448133.0
2021-06-08 10:00:00,65.5,65.87,65.37,65.75,575794.0,60.8108,61.1543,60.6901,61.0429,575794.0
2021-06-08 11:00:00,65.78,65.82,65.28,65.36,557797.0,61.0707,61.1079,60.6065,60.6808,557797.0
2021-06-08 12:00:00,65.36,65.59,65.26,65.59,413297.0,60.6808,60.8943,60.588,60.8943,413297.0
2021-06-08 13:00:00,65.58,65.7,65.49,65.65,666614.0,60.8851,60.9965,60.8015,60.95,666614.0
2021-06-08 14:00:00,65.65,65.89,65.63,65.65,559538.0,60.95,61.1729,60.9315,60.95,559538.0
2021-06-08 15:00:00,65.65,65.95,65.64,65.81,849791.0,60.95,61.2286,60.9408,61.0986,849791.0
2021-06-09 09:30:00,66.16,66.24,65.4,65.57,550118.0,61.4235,61.4978,60.7179,60.8758,550118.0
2021-06-09 10:00:00,65.57,66.14,65.43,65.92,602659.0,60.8758,61.405,60.7458,61.2007,602659.0
2021-06-09 11:00:00,65.92,66.13,65.89,66.02,639921.0,61.2007,61.3957,61.1729,61.2936,639921.0
2021-06-09 12:00:00,66.02,66.21,65.98,66.16,274836.0,61.2936,61.47,61.2564,61.4235,274836.0
2021-06-09 13:00:00,66.15,66.35,66.08,66.11,390387.0,61.4143,61.5999,61.3493,61.3771,390387.0
2021-06-09 14:00:00,66.11,66.17,66.03,66.05,684439.0,61.3771,61.4328,61.3028,61.3214,684439.0
2021-06-09 15:00:00,66.05,66.14,65.95,65.96,1288505.0,61.3214,61.405,61.2286,61.2379,1288505.0
2021-06-10 09:30:00,66.32,66.71,66.02,66.33,450121.0,61.5721,61.9342,61.2936,61.5814,450121.0
2021-06-10 10:00:00,66.34,66.4,65.77,65.98,584553.0,61.5906,61.6464,61.0615,61.2564,584553.0
2021-06-10 11:00:00,65.98,66.53,65.9,66.52,550686.0,61.2564,61.767,61.1821,61.7578,550686.0
2021-06-10 12:00:00,66.53,66.84,66.51,66.8,558674.0,61.767,62.0549,61.7485,62.0177,558674.0
2021-06-10 13:00:00,66.8,66.98,66.75,66.95,501030.0,62.0177,62.1848,61.9713,62.157,501030.0
2021-06-10 14:00:00,66.95,66.96,66.76,66.78,432533.0,62.157,62.1663,61.9806,61.9991,432533.0
2021-06-10 15:00:00,66.78,66.82,66.6,66.76,1187944.0,61.9991,62.0363,61.832,61.9806,1187944.0
2021-06-11 09:30:00,66.92,67.42,66.83,67.21,522345.0,62.1291,62.5933,62.0456,62.3984,522345.0
2021-06-11 10:00:00,67.22,67.29,66.83,67.09,714673.0,62.4076,62.4726,62.0456,62.287,714673.0
2021-06-11 11:00:00,67.1,67.1,66.83,66.95,520689.0,62.2962,62.2962,62.0456,62.157,520689.0
2021-06-11 12:00:00,66.94,67.19,66.87,67.19,422778.0,62.1477,62.3798,62.0827,62.3798,422778.0
2021-06-11 13:00:00,67.19,67.2,67.02,67.05,419438.0,62.3798,62.3891,62.222,62.2498,419438.0
2021-06-11 14:00:00,67.05,67.16,67.0,67.12,589412.0,62.2498,62.3519,62.2034,62.3148,589412.0
2021-06-11 15:00:00,67.11,67.17,66.89,67.13,977782.0,62.3055,62.3612,62.1013,62.3241,977782.0
2021-06-14 09:30:00,67.25,67.26,65.71,65.79,785636.0,62.4355,62.4448,61.0058,61.08,785636.0
2021-06-14 10:00:00,65.81,65.95,65.29,65.43,966805.0,61.0986,61.2286,60.6158,60.7458,966805.0
2021-06-14 11:00:00,65.42,65.62,65.38,65.59,498034.0,60.7365,60.9222,60.6994,60.8943,498034.0
2021-06-14 12:00:00,65.59,65.64,65.26,65.28,499846.0,60.8943,60.9408,60.588,60.6065,499846.0
2021-06-14 13:00:00,65.28,65.53,65.17,65.51,449801.0,60.6065,60.8386,60.5044,60.8201,449801.0
2021-06-14 14:00:00,65.51,65.89,65.49,65.89,483574.0,60.8201,61.1729,60.8015,61.1729,483574.0
2021-06-14 15:00:00,65.89,65.94,65.61,65.9,997268.0,61.1729,61.2193,60.9129,61.1821,997268.0
2021-06-15 09:30:00,66.0,66.28,65.72,66.28,368416.0,61.275,61.5349,61.015,61.5349,368416.0
2021-06-15 10:00:00,66.29,66.35,65.71,65.92,543882.0,61.5442,61.5999,61.0058,61.2007,543882.0
2021-06-15 11:00:00,65.91,65.97,65.64,65.66,375248.0,61.1914,61.2471,60.9408,60.9593,375248.0
2021-06-15 12:00:00,65.66,65.79,65.59,65.62,371830.0,60.9593,61.08,60.8943,60.9222,371830.0
2021-06-15 13:00:00,65.62,65.81,65.47,65.64,376746.0,60.9222,61.0986,60.7829,60.9408,376746.0
2021-06-15 14:00:00,65.64,65.85,65.62,65.78,467293.0,60.9408,61.1357,60.9222,61.0707,467293.0
2021-06-15 15:00:00,65.78,65.96,65.74,65.96,944564.0,61.0707,61.2379,61.0336,61.2379,944564.0
2021-06-16 09:30:00,65.35,65.98,65.3,65.8,538890.0,60.6715,61.2564,60.6251,61.0893,538890.0
2021-06-16 10:00:00,65.81,66.28,65.69,66.05,716373.0,61.0986,61.5349,60.9872,61.3214,716373.0
2021-06-16 11:00:00,66.06,66.31,65.93,66.21,380820.0,61.3307,61.5628,61.21,61.47,380820.0
2021-06-16 12:00:00,66.21,66.22,65.86,66.03,330422.0,61.47,61.4792,61.145,61.3028,330422.0
2021-06-16 13:00:00,66.02,66.22,65.96,65.99,415369.0,61.2936,61.4792,61.2379,61.2657,415369.0
2021-06-16 14:00:00,65.99,65.99,65.36,65.78,634511.0,61.2657,61.2657,60.6808,61.0707,634511.0
2021-06-16 15:00:00,65.78,66.35,65.76,66.09,1015890.0,61.0707,61.5999,61.0522,61.3585,1015890.0
2021-06-17 09:30:00,65.83,66.3,65.61,65.98,377673.0,61.1172,61.5535,60.9129,61.2564,377673.0
2021-06-17 10:00:00,65.97,66.27,65.86,65.95,630420.0,61.2471,61.5257,61.145,61.2286,630420.0
2021-06-17 11:00:00,65.95,66.04,65.47,65.5,532550.0,61.2286,61.3121,60.7829,60.8108,532550.0
2021-06-17 12:00:00,65.5,65.63,65.25,65.3,493358.0,60.8108,60.9315,60.5787,60.6251,493358.0
2021-06-17 13:00:00,65.3,65.69,65.3,65.44,449882.0,60.6251,60.9872,60.6251,60.7551,449882.0
2021-06-17 14:00:00,65.44,65.51,65.36,65.42,686461.0,60.7551,60.8201,60.6808,60.7365,686461.0
2021-06-17 15:00:00,65.43,65.75,65.29,65.32,1245885.0,60.7458,61.0429,60.6158,60.6437,1245885.0
2021-06-18 09:30:00,64.84,64.93,64.23,64.35,1095424.0,60.198,60.2816,59.6317,59.7431,1095424.0
2021-06-18 10:00:00,64.35,64.35,63.72,63.79,1129938.0,59.7431,59.7431,59.1582,59.2232,1129938.0
2021-06-18 11:00:00,63.79,63.92,63.57,63.88,1018142.0,59.2232,59.3439,59.019,59.3068,1018142.0
2021-06-18 12:00:00,63.87,64.04,63.48,63.62,796815.0,59.2975,59.4553,58.9354,59.0654,796815.0
2021-06-18 13:00:00,63.61,63.66,63.4,63.47,672889.0,59.0561,59.1025,58.8611,58.9261,672889.0
2021-06-18 14:00:00,63.47,63.74,63.35,63.39,772347.0,58.9261,59.1768,58.8147,58.8518,772347.0
2021-06-18 15:00:00,63.38,63.78,63.14,63.24,2153843.0,58.8426,59.2139,58.6197,58.7126,2153843.0
2021-06-21 09:30:00,63.38,64.27,63.35,64.25,680929.0,58.8426,59.6688,58.8147,59.6503,680929.0
2021-06-21 10:00:00,64.25,64.73,64.05,64.59,835302.0,59.6503,60.0959,59.4646,59.9659,835302.0
2021-06-21 11:00:00,64.59,64.97,64.54,64.82,572746.0,59.9659,60.3187,59.9195,60.1795,572746.0
2021-06-21 12:00:00,64.83,64.85,64.23,64.41,383535.0,60.1888,60.2073,59.6317,59.7988,383535.0
2021-06-21 13:00:00,64.41,64.55,64.33,64.46,374051.0,59.7988,59.9288,59.7245,59.8452,374051.0
2021-06-21 14:00:00,64.45,64.56,64.28,64.39,382776.0,59.836,59.9381,59.6781,59.7803,382776.0
2021-06-21 15:00:00,64.39,64.45,64.23,64.41,1027279.0,59.7803,59.836,59.6317,59.7988,1027279.0
2021-06-22 09:30:00,64.2,64.35,63.41,63.95,732906.0,59.6039,59.7431,58.8704,59.3718,732906.0
2021-06-22 10:00:00,63.94,64.61,63.93,64.6,823384.0,59.3625,59.9845,59.3532,59.9752,823384.0
2021-06-22 11:00:00,64.59,64.97,64.53,64.55,590089.0,59.9659,60.3187,59.9102,59.9288,590089.0
2021-06-22 12:00:00,64.55,64.81,64.55,64.73,350105.0,59.9288,60.1702,59.9288,60.0959,350105.0
2021-06-22 13:00:00,64.71,64.94,64.71,64.73,282086.0,60.0773,60.2909,60.0773,60.0959,282086.0
2021-06-22 14:00:00,64.73,65.06,64.66,65.03,341950.0,60.0959,60.4023,60.0309,60.3744,341950.0
2021-06-22 15:00:00,65.03,65.13,64.75,64.9,785876.0,60.3744,60.4673,60.1145,60.2537,785876.0
2021-06-23 09:30:00,65.13,65.49,64.89,65.47,364003.0,60.4673,60.8015,60.2445,60.7829,364003.0
2021-06-23 10:00:00,65.47,65.93,65.36,65.52,645356.0,60.7829,61.21,60.6808,60.8294,645356.0
2021-06-23 11:00:00,65.53,65.54,65.23,65.47,403493.0,60.8386,60.8479,60.5601,60.7829,403493.0
2021-06-23 12:00:00,65.47,65.59,65.23,65.35,282713.0,60.7829,60.8943,60.5601,60.6715,282713.0
2021-06-23 13:00:00,65.37,65.42,65.28,65.35,205758.0,60.6901,60.7365,60.6065,60.6715,205758.0
2021-06-23 14:00:00,65.34,65.35,65.2,65.33,283633.0,60.6622,60.6715,60.5323,60.653,283633.0
2021-06-23 15:00:00,65.33,65.57,65.27,65.31,879262.0,60.653,60.8758,60.5973,60.6344,879262.0
2021-06-24 09:30:00,65.41,65.77,65.14,65.69,581301.0,60.7272,61.0615,60.4766,60.9872,581301.0
2021-06-24 10:00:00,65.7,66.34,65.7,66.27,714590.0,60.9965,61.5906,60.9965,61.5257,714590.0
2021-06-24 11:00:00,66.26,66.32,66.11,66.26,322346.0,61.5164,61.5721,61.3771,61.5164,322346.0
2021-06-24 12:00:00,66.27,66.66,66.26,66.43,399458.0,61.5257,61.8877,61.5164,61.6742,399458.0
2021-06-24 13:00:00,66.44,66.45,66.13,66.2,376422.0,61.6835,61.6928,61.3957,61.4607,376422.0
2021-06-24 14:00:00,66.19,66.61,66.18,66.53,443615.0,61.4514,61.8413,61.4421,61.767,443615.0
2021-06-24 15:00:00,66.53,66.75,66.31,66.57,1048191.0,61.767,61.9713,61.5628,61.8042,1048191.0
2021-06-25 09:30:00,67.08,68.08,66.75,67.72,892226.0,62.2777,63.2061,61.9713,62.8719,892226.0
2021-06-25 10:00:00,67.7,68.14,67.65,68.07,1033863.0,62.8533,63.2618,62.8069,63.1968,1033863.0
2021-06-25 11:00:00,68.07,68.15,67.44,67.49,814279.0,63.1968,63.2711,62.6119,62.6583,814279.0
2021-06-25 12:00:00,67.48,67.94,67.46,67.93,481127.0,62.649,63.0761,62.6305,63.0668,481127.0
2021-06-25 13:00:00,67.94,68.0,67.83,67.88,346809.0,63.0761,63.1318,62.974,63.0204,346809.0
2021-06-25 14:00:00,67.88,68.13,67.82,68.09,475986.0,63.0204,63.2525,62.9647,63.2154,475986.0
2021-06-25 15:00:00,68.09,68.19,67.6,67.91,1393067.0,63.2154,63.3082,62.7604,63.0483,1393067.0
2021-06-28 09:30:00,68.05,68.26,67.57,67.89,485845.0,63.1782,63.3732,62.7326,63.0297,485845.0
2021-06-28 10:00:00,67.9,68.5,67.78,68.37,515154.0,63.039,63.596,62.9276,63.4753,515154.0
2021-06-28 11:00:00,68.38,68.65,68.16,68.63,722074.0,63.4846,63.7353,63.2804,63.7167,722074.0
2021-06-28 12:00:00,68.63,68.78,68.35,68.59,571836.0,63.7167,63.856,63.4568,63.6796,571836.0
2021-06-28 13:00:00,68.59,68.71,68.53,68.69,290858.0,63.6796,63.791,63.6239,63.7724,290858.0
2021-06-28 14:00:00,68.7,68.94,68.67,68.93,404869.0,63.7817,64.0045,63.7538,63.9952,404869.0
2021-06-28 15:00:00,68.93,68.98,68.75,68.82,962355.0,63.9952,64.0416,63.8281,63.8931,962355.0
2021-06-29 09:30:00,69.0,69.45,68.85,69.17,587656.0,64.0602,64.478,63.921,64.218,587656.0
2021-06-29 10:00:00,69.18,69.73,69.1,69.57,989756.0,64.2273,64.738,64.1531,64.5894,989756.0
2021-06-29 11:00:00,69.58,69.91,69.32,69.9,567226.0,64.5987,64.9051,64.3573,64.8958,567226.0
2021-06-29 12:00:00,69.9,70.23,69.74,70.19,551482.0,64.8958,65.2022,64.7472,65.165,551482.0
2021-06-29 13:00:00,70.19,70.26,69.95,70.22,394049.0,65.165,65.23,64.9422,65.1929,394049.0
2021-06-29 14:00:00,70.21,70.64,70.21,70.27,764554.0,65.1836,65.5828,65.1836,65.2393,764554.0
2021-06-29 15:00:00,70.28,70.52,70.18,70.5,1191584.0,65.2486,65.4714,65.1557,65.4528,1191584.0
2021-06-30 09:30:00,70.23,70.32,69.69,69.94,644121.0,65.2022,65.2857,64.7008,64.9329,644121.0
2021-06-30 10:00:00,69.93,70.3,69.87,70.06,659754.0,64.9236,65.2671,64.8679,65.0443,659754.0
2021-06-30 11:00:00,70.07,70.19,69.88,70.06,618545.0,65.0536,65.165,64.8772,65.0443,618545.0
2021-06-30 12:00:00,70.06,70.36,70.03,70.23,464074.0,65.0443,65.3229,65.0165,65.2022,464074.0
2021-06-30 13:00:00,70.24,70.46,70.23,70.39,509955.0,65.2114,65.4157,65.2022,65.3507,509955.0
2021-06-30 14:00:00,70.38,70.46,70.29,70.4,591280.0,65.3414,65.4157,65.2579,65.36,591280.0
2021-06-30 15:00:00,70.4,70.66,70.03,70.21,1549950.0,65.36,65.6014,65.0165,65.1836,1549950.0
2021-07-01 09:30:00,70.5,70.77,69.89,70.09,743283.0,65.4528,65.7035,64.8865,65.0722,743283.0
2021-07-01 10:00:00,70.09,70.14,69.03,69.36,1921955.0,65.0722,65.1186,64.0881,64.3944,1921955.0
2021-07-01 11:00:00,69.35,70.06,69.23,69.96,973376.0,64.3852,65.0443,64.2738,64.9515,973376.0
2021-07-01 12:00:00,69.96,70.04,69.78,69.84,405176.0,64.9515,65.0258,64.7844,64.8401,405176.0
2021-07-01 13:00:00,69.85,70.14,69.85,70.1,308761.0,64.8494,65.1186,64.8494,65.0815,308761.0
2021-07-01 14:00:00,70.1,70.27,70.07,70.13,457576.0,65.0815,65.2393,65.0536,65.1093,457576.0
2021-07-01 15:00:00,70.13,70.25,69.74,69.79,1471375.0,65.1093,65.2207,64.7472,64.7937,1471375.0
2021-07-02 09:30:00,70.02,70.16,69.4,69.55,521603.0,65.0072,65.1372,64.4316,64.5708,521603.0
2021-07-02 10:00:00,69.54,69.8,69.36,69.8,574699.0,64.5616,64.8029,64.3944,64.8029,574699.0
2021-07-02 11:00:00,69.8,70.0,69.67,70.0,456241.0,64.8029,64.9886,64.6823,64.9886,456241.0
2021-07-02 12:00:00,70.01,70.26,69.95,70.19,272606.0,64.9979,65.23,64.9422,65.165,272606.0
2021-07-02 13:00:00,70.2,70.22,70.05,70.2,269265.0,65.1743,65.1929,65.035,65.1743,269265.0
2021-07-02 14:00:00,70.2,70.31,70.03,70.06,362250.0,65.1743,65.2764,65.0165,65.0443,362250.0
2021-07-02 15:00:00,70.06,70.24,70.0,70.06,1008421.0,65.0443,65.2114,64.9886,65.0443,1008421.0
2021-07-06 09:30:00,70.15,70.15,69.24,69.27,414775.0,65.1279,65.1279,64.283,64.3109,414775.0
2021-07-06 10:00:00,69.29,69.37,68.89,69.11,681835.0,64.3295,64.4037,63.9581,64.1623,681835.0
2021-07-06 11:00:00,69.09,69.36,68.91,69.2,593938.0,64.1438,64.3944,63.9767,64.2459,593938.0
2021-07-06 12:00:00,69.2,69.31,68.98,69.31,420323.0,64.2459,64.348,64.0416,64.348,420323.0
2021-07-06 13:00:00,69.31,69.49,69.28,69.36,425975.0,64.348,64.5151,64.3202,64.3944,425975.0
2021-07-06 14:00:00,69.36,69.4,69.13,69.16,355680.0,64.3944,64.4316,64.1809,64.2088,355680.0
2021-07-06 15:00:00,69.16,69.32,68.98,69.02,942144.0,64.2088,64.3573,64.0416,64.0788,942144.0
2021-07-07 09:30:00,69.44,70.4,68.99,70.35,484223.0,64.4687,65.36,64.0509,65.3136,484223.0
2021-07-07 10:00:00,70.37,70.44,69.59,69.67,849603.0,65.3321,65.3971,64.608,64.6823,849603.0
2021-07-07 11:00:00,69.69,70.22,69.66,69.9,625602.0,64.7008,65.1929,64.673,64.8958,625602.0
2021-07-07 12:00:00,69.9,70.52,69.89,70.46,673174.0,64.8958,65.4714,64.8865,65.4157,673174.0
2021-07-07 13:00:00,70.46,70.46,70.07,70.19,276133.0,65.4157,65.4157,65.0536,65.165,276133.0
2021-07-07 14:00:00,70.2,70.44,70.1,70.17,590462.0,65.1743,65.3971,65.0815,65.1465,590462.0
2021-07-07 15:00:00,70.17,70.28,69.96,70.07,756567.0,65.1465,65.2486,64.9515,65.0536,756567.0
2021-07-08 09:30:00,68.66,69.29,68.39,69.05,529933.0,63.7446,64.3295,63.4939,64.1066,529933.0
2021-07-08 10:00:00,69.04,69.05,68.38,68.58,714092.0,64.0974,64.1066,63.4846,63.6703,714092.0
2021-07-08 11:00:00,68.58,69.03,68.52,68.96,473132.0,63.6703,64.0881,63.6146,64.0231,473132.0
2021-07-08 12:00:00,68.96,69.0,68.76,68.82,401703.0,64.0231,64.0602,63.8374,63.8931,401703.0
2021-07-08 13:00:00,68.83,68.97,68.65,68.84,349077.0,63.9024,64.0324,63.7353,63.9117,349077.0
2021-07-08 14:00:00,68.83,68.97,68.68,68.76,308399.0,63.9024,64.0324,63.7631,63.8374,308399.0
2021-07-08 15:00:00,68.76,68.82,68.48,68.67,882598.0,63.8374,63.8931,63.5774,63.7538,882598.0
2021-07-09 09:30:00,68.66,69.54,68.58,69.53,477177.0,63.7446,64.5616,63.6703,64.5523,477177.0
2021-07-09 10:00:00,69.53,69.75,69.5,69.61,820400.0,64.5523,64.7565,64.5244,64.6265,820400.0
2021-07-09 11:00:00,69.63,69.95,69.51,69.66,509357.0,64.6451,64.9422,64.5337,64.673,509357.0
2021-07-09 12:00:00,69.66,69.7,69.42,69.56,311648.0,64.673,64.7101,64.4501,64.5801,311648.0
2021-07-09 13:00:00,69.56,69.59,69.38,69.43,357901.0,64.5801,64.608,64.413,64.4594,357901.0
2021-07-09 14:00:00,69.44,69.55,69.36,69.54,309757.0,64.4687,64.5708,64.3944,64.5616,309757.0
2021-07-09 15:00:00,69.53,69.58,69.37,69.45,835590.0,64.5523,64.5987,64.4037,64.478,835590.0
2021-07-12 09:30:00,69.8,70.25,69.14,69.28,427475.0,64.8029,65.2207,64.1902,64.3202,427475.0
2021-07-12 10:00:00,69.27,69.28,68.93,69.02,541462.0,64.3109,64.3202,63.9952,64.0788,541462.0
2021-07-12 11:00:00,69.02,69.32,69.01,69.31,346403.0,64.0788,64.3573,64.0695,64.348,346403.0
2021-07-12 12:00:00,69.31,69.33,68.99,69.0,321617.0,64.348,64.3666,64.0509,64.0602,321617.0
2021-07-12 13:00:00,69.0,69.36,68.89,69.31,415868.0,64.0602,64.3944,63.9581,64.348,415868.0
2021-07-12 14:00:00,69.3,69.38,69.06,69.06,346267.0,64.3387,64.413,64.1159,64.1159,346267.0
2021-07-12 15:00:00,69.06,69.12,68.84,68.97,1205284.0,64.1159,64.1716,63.9117,64.0324,1205284.0
2021-07-13 09:30:00,68.84,69.07,68.5,68.57,402427.0,63.9117,64.1252,63.596,63.661,402427.0
2021-07-13 10:00:00,68.57,69.47,68.54,69.27,667428.0,63.661,64.4966,63.6331,64.3109,667428.0
2021-07-13 11:00:00,69.27,69.41,69.18,69.37,273755.0,64.3109,64.4409,64.2273,64.4037,273755.0
2021-07-13 12:00:00,69.37,69.39,69.05,69.11,341916.0,64.4037,64.4223,64.1066,64.1623,341916.0
2021-07-13 13:00:00,69.11,69.12,68.7,68.81,347990.0,64.1623,64.1716,63.7817,63.8838,347990.0
2021-07-13 14:00:00,68.81,68.86,68.59,68.75,420874.0,63.8838,63.9302,63.6796,63.8281,420874.0
2021-07-13 15:00:00,68.74,68.83,68.58,68.74,736166.0,63.8188,63.9024,63.6703,63.8188,736166.0
2021-07-14 09:30:00,69.61,70.31,69.48,69.82,1226973.0,64.6265,65.2764,64.5059,64.8215,1226973.0
2021-07-14 10:00:00,69.83,69.9,68.53,68.77,997687.0,64.8308,64.8958,63.6239,63.8467,997687.0
2021-07-14 11:00:00,68.79,68.81,68.02,68.08,429258.0,63.8653,63.8838,63.1504,63.2061,429258.0
2021-07-14 12:00:00,68.06,68.47,67.96,68.32,492190.0,63.1875,63.5682,63.0947,63.4289,492190.0
2021-07-14 13:00:00,68.32,68.39,68.12,68.34,331554.0,63.4289,63.4939,63.2432,63.4475,331554.0
2021-07-14 14:00:00,68.35,68.46,68.06,68.16,381268.0,63.4568,63.5589,63.1875,63.2804,381268.0
2021-07-14 15:00:00,68.16,68.19,67.98,68.04,897766.0,63.2804,63.3082,63.1132,63.1689,897766.0
2021-07-15 09:30:00,68.06,68.25,67.69,68.25,425361.0,63.1875,63.3639,62.844,63.3639,425361.0
2021-07-15 10:00:00,68.32,68.63,68.02,68.21,512817.0,63.4289,63.7167,63.1504,63.3268,512817.0
2021-07-15 11:00:00,68.2,68.21,67.86,67.86,271334.0,63.3175,63.3268,63.0018,63.0018,271334.0
2021-07-15 12:00:00,67.86,67.94,67.72,67.89,342952.0,63.0018,63.0761,62.8719,63.0297,342952.0
2021-07-15 13:00:00,67.89,67.89,67.64,67.78,403121.0,63.0297,63.0297,62.7976,62.9276,403121.0
2021-07-15 14:00:00,67.78,68.4,67.78,68.35,546878.0,62.9276,63.5032,62.9276,63.4568,546878.0
2021-07-15 15:00:00,68.35,68.39,68.07,68.13,614800.0,63.4568,63.4939,63.1968,63.2525,614800.0
2021-07-16 09:30:00,68.41,68.65,68.3,68.52,334940.0,63.5125,63.7353,63.4103,63.6146,334940.0
2021-07-16 10:00:00,68.52,68.73,68.32,68.63,421004.0,63.6146,63.8095,63.4289,63.7167,421004.0
2021-07-16 11:00:00,68.62,68.63,68.32,68.52,235052.0,63.7074,63.7167,63.4289,63.6146,235052.0
2021-07-16 12:00:00,68.51,68.8,68.46,68.69,407905.0,63.6053,63.8745,63.5589,63.7724,407905.0
2021-07-16 13:00:00,68.69,68.76,68.55,68.59,244127.0,63.7724,63.8374,63.6424,63.6796,244127.0
2021-07-16 14:00:00,68.59,68.61,68.4,68.42,284661.0,63.6796,63.6981,63.5032,63.5217,284661.0
2021-07-16 15:00:00,68.41,68.44,68.13,68.18,881559.0,63.5125,63.5403,63.2525,63.2989,881559.0
2021-07-19 09:30:00,67.61,68.05,67.28,67.98,483701.0,62.7697,63.1782,62.4634,63.1132,483701.0
2021-07-19 10:00:00,67.97,68.71,67.66,68.65,701962.0,63.104,63.791,62.8161,63.7353,701962.0
2021-07-19 11:00:00,68.68,68.88,68.5,68.61,950282.0,63.7631,63.9488,63.596,63.6981,950282.0
2021-07-19 12:00:00,68.6,68.6,68.15,68.23,368348.0,63.6889,63.6889,63.2711,63.3453,368348.0
2021-07-19 13:00:00,68.23,68.46,68.02,68.05,284300.0,63.3453,63.5589,63.1504,63.1782,284300.0
2021-07-19 14:00:00,68.04,68.24,67.91,68.12,399546.0,63.1689,63.3546,63.0483,63.2432,399546.0
2021-07-19 15:00:00,68.11,68.55,68.04,68.53,1239048.0,63.2339,63.6424,63.1689,63.6239,1239048.0
2021-07-20 09:30:00,68.7,69.36,68.58,69.33,318285.0,63.7817,64.3944,63.6703,64.3666,318285.0
2021-07-20 10:00:00,69.33,69.39,68.91,69.26,499518.0,64.3666,64.4223,63.9767,64.3016,499518.0
2021-07-20 11:00:00,69.25,69.28,68.73,68.94,399969.0,64.2923,64.3202,63.8095,64.0045,399969.0
2021-07-20 12:00:00,68.94,69.03,68.58,68.92,744914.0,64.0045,64.0881,63.6703,63.9859,744914.0
2021-07-20 13:00:00,68.92,68.98,68.72,68.95,441543.0,63.9859,64.0416,63.8003,64.0138,441543.0
2021-07-20 14:00:00,68.95,69.42,68.95,69.3,397676.0,64.0138,64.4501,64.0138,64.3387,397676.0
2021-07-20 15:00:00,69.3,69.61,69.27,69.6,1671865.0,64.3387,64.6265,64.3109,64.6173,1671865.0
2021-07-21 09:30:00,69.41,70.07,69.23,69.79,340387.0,64.4409,65.0536,64.2738,64.7937,340387.0
2021-07-21 10:00:00,69.78,70.02,69.71,69.91,989413.0,64.7844,65.0072,64.7194,64.9051,989413.0
2021-07-21 11:00:00,69.93,70.05,69.77,70.05,536272.0,64.9236,65.035,64.7751,65.035,536272.0
2021-07-21 12:00:00,70.04,70.05,69.84,69.88,466793.0,65.0258,65.035,64.8401,64.8772,466793.0
2021-07-21 13:00:00,69.88,69.91,69.72,69.75,245239.0,64.8772,64.9051,64.7287,64.7565,245239.0
2021-07-21 14:00:00,69.76,69.92,69.69,69.85,286113.0,64.7658,64.9144,64.7008,64.8494,286113.0
2021-07-21 15:00:00,69.84,69.93,69.63,69.86,1097739.0,64.8401,64.9236,64.6451,64.8586,1097739.0
2021-07-22 09:30:00,69.85,71.04,69.61,70.98,629873.0,64.8494,65.9542,64.6265,65.8985,629873.0
2021-07-22 10:00:00,71.01,71.85,70.7,71.43,1134258.0,65.9263,66.7062,65.6385,66.3163,1134258.0
2021-07-22 11:00:00,71.42,72.05,71.04,71.81,1523441.0,66.307,66.8919,65.9542,66.669,1523441.0
2021-07-22 12:00:00,71.81,72.06,71.45,71.98,876944.0,66.669,66.9011,66.3348,66.8269,876944.0
2021-07-22 13:00:00,71.98,72.03,71.86,71.98,557347.0,66.8269,66.8733,66.7155,66.8269,557347.0
2021-07-22 14:00:00,71.98,72.1,71.72,72.04,797876.0,66.8269,66.9383,66.5855,66.8826,797876.0
2021-07-22 15:00:00,72.04,72.1,71.88,72.06,1485709.0,66.8826,66.9383,66.734,66.9011,1485709.0
2021-07-23 09:30:00,72.15,72.67,71.66,72.64,934312.0,66.9847,67.4675,66.5298,67.4396,934312.0
2021-07-23 10:00:00,72.64,72.9,72.39,72.62,838578.0,67.4396,67.681,67.2075,67.4211,838578.0
2021-07-23 11:00:00,72.62,73.09,72.44,72.99,783770.0,67.4211,67.8574,67.2539,67.7646,783770.0
2021-07-23 12:00:00,73.0,73.3,72.93,73.12,459698.0,67.7739,68.0524,67.7089,67.8853,459698.0
2021-07-23 13:00:00,73.13,73.42,73.1,73.32,315749.0,67.8945,68.1638,67.8667,68.0709,315749.0
2021-07-23 14:00:00,73.32,73.55,73.3,73.54,452849.0,68.0709,68.2845,68.0524,68.2752,452849.0
2021-07-23 15:00:00,73.54,73.77,73.42,73.54,1422182.0,68.2752,68.4887,68.1638,68.2752,1422182.0
2021-07-26 09:30:00,73.13,73.5,72.89,73.19,390538.0,67.8945,68.2381,67.6717,67.9503,390538.0
2021-07-26 10:00:00,73.19,73.98,73.17,73.52,1453638.0,67.9503,68.6837,67.9317,68.2566,1453638.0
2021-07-26 11:00:00,73.51,73.74,73.16,73.4,534982.0,68.2473,68.4609,67.9224,68.1452,534982.0
2021-07-26 12:00:00,73.4,73.49,72.97,73.08,563157.0,68.1452,68.2288,67.746,67.8481,563157.0
2021-07-26 13:00:00,73.08,73.28,73.04,73.12,251711.0,67.8481,68.0338,67.811,67.8853,251711.0
2021-07-26 14:00:00,73.12,73.44,73.09,73.33,299592.0,67.8853,68.1824,67.8574,68.0802,299592.0
2021-07-26 15:00:00,73.35,73.38,73.09,73.25,883463.0,68.0988,68.1266,67.8574,68.006,883463.0
2021-07-27 09:30:00,73.09,73.24,72.65,72.75,502477.0,67.8574,67.9967,67.4489,67.5418,502477.0
2021-07-27 10:00:00,72.73,72.9,71.81,71.81,858031.0,67.5232,67.681,66.669,66.669,858031.0
2021-07-27 11:00:00,71.82,71.87,71.07,71.84,2231421.0,66.6783,66.7248,65.982,66.6969,2231421.0
2021-07-27 12:00:00,71.82,71.93,71.55,71.74,545074.0,66.6783,66.7805,66.4277,66.6041,545074.0
2021-07-27 13:00:00,71.74,71.92,71.59,71.74,455988.0,66.6041,66.7712,66.4648,66.6041,455988.0
2021-07-27 14:00:00,71.73,72.05,71.73,72.05,342335.0,66.5948,66.8919,66.5948,66.8919,342335.0
2021-07-27 15:00:00,72.05,72.32,71.98,72.29,1551974.0,66.8919,67.1425,66.8269,67.1147,1551974.0
2021-07-28 09:30:00,72.4,73.07,72.22,72.88,380670.0,67.2168,67.8388,67.0497,67.6624,380670.0
2021-07-28 10:00:00,72.87,72.94,72.39,72.71,600403.0,67.6532,67.7181,67.2075,67.5046,600403.0
2021-07-28 11:00:00,72.72,72.97,72.67,72.89,292403.0,67.5139,67.746,67.4675,67.6717,292403.0
2021-07-28 12:00:00,72.88,73.11,72.86,73.0,387221.0,67.6624,67.876,67.6439,67.7739,387221.0
2021-07-28 13:00:00,73.0,73.09,72.74,72.99,344771.0,67.7739,67.8574,67.5325,67.7646,344771.0
2021-07-28 14:00:00,72.99,73.44,72.73,73.36,340031.0,67.7646,68.1824,67.5232,68.1081,340031.0
2021-07-28 15:00:00,73.37,73.57,72.84,72.89,1292191.0,68.1174,68.303,67.6253,67.6717,1292191.0
2021-07-29 09:30:00,73.01,74.13,73.01,73.76,521502.0,67.7831,68.823,67.7831,68.4794,521502.0
2021-07-29 10:00:00,73.77,73.79,73.28,73.51,373724.0,68.4887,68.5073,68.0338,68.2473,373724.0
2021-07-29 11:00:00,73.52,73.8,73.49,73.6,306090.0,68.2566,68.5166,68.2288,68.3309,306090.0
2021-07-29 12:00:00,73.6,73.91,73.6,73.74,210676.0,68.3309,68.6187,68.3309,68.4609,210676.0
2021-07-29 13:00:00,73.75,73.89,73.59,73.63,267909.0,68.4702,68.6001,68.3216,68.3588,267909.0
2021-07-29 14:00:00,73.64,73.79,73.47,73.53,376287.0,68.368,68.5073,68.2102,68.2659,376287.0
2021-07-29 15:00:00,73.54,73.59,73.2,73.41,1215544.0,68.2752,68.3216,67.9595,68.1545,1215544.0
2021-07-30 09:30:00,71.93,72.07,69.85,70.42,1838102.0,66.7805,66.9104,64.8494,65.3786,1838102.0
2021-07-30 10:00:00,70.39,70.46,69.37,69.44,1544910.0,65.3507,65.4157,64.4037,64.4687,1544910.0
2021-07-30 11:00:00,69.45,69.51,68.99,69.05,832005.0,64.478,64.5337,64.0509,64.1066,832005.0
2021-07-30 12:00:00,69.04,69.09,68.33,68.42,1189405.0,64.0974,64.1438,63.4382,63.5217,1189405.0
2021-07-30 13:00:00,68.42,68.82,68.32,68.56,655954.0,63.5217,63.8931,63.4289,63.6517,655954.0
2021-07-30 14:00:00,68.57,68.57,68.07,68.2,692291.0,63.661,63.661,63.1968,63.3175,692291.0
2021-07-30 15:00:00,68.2,68.61,68.11,68.22,2077355.0,63.3175,63.6981,63.2339,63.3361,2077355.0
2021-08-02 09:30:00,68.81,68.89,67.73,68.0,996888.0,63.8838,63.9581,62.8811,63.1318,996888.0
2021-08-02 10:00:00,67.98,68.3,67.58,68.24,734763.0,63.1132,63.4103,62.7419,63.3546,734763.0
2021-08-02 11:00:00,68.25,69.36,68.16,68.82,1092443.0,63.3639,64.3944,63.2804,63.8931,1092443.0
2021-08-02 12:00:00,68.83,69.29,68.65,69.03,597082.0,63.9024,64.3295,63.7353,64.0881,597082.0
2021-08-02 13:00:00,69.03,69.26,68.97,69.12,289750.0,64.0881,64.3016,64.0324,64.1716,289750.0
2021-08-02 14:00:00,69.11,69.26,68.93,69.0,277087.0,64.1623,64.3016,63.9952,64.0602,277087.0
2021-08-02 15:00:00,68.98,69.0,68.52,68.63,1151811.0,64.0416,64.0602,63.6146,63.7167,1151811.0
2021-08-03 09:30:00,68.8,68.8,68.02,68.1,403329.0,63.8745,63.8745,63.1504,63.2246,403329.0
2021-08-03 10:00:00,68.13,68.33,67.76,68.1,658465.0,63.2525,63.4382,62.909,63.2246,658465.0
2021-08-03 11:00:00,68.11,68.37,67.89,68.2,855096.0,63.2339,63.4753,63.0297,63.3175,855096.0
2021-08-03 12:00:00,68.2,68.29,67.7,67.77,725675.0,63.3175,63.401,62.8533,62.9183,725675.0
2021-08-03 13:00:00,67.78,68.08,67.64,67.98,582315.0,62.9276,63.2061,62.7976,63.1132,582315.0
2021-08-03 14:00:00,67.99,68.17,67.76,68.06,380216.0,63.1225,63.2896,62.909,63.1875,380216.0
2021-08-03 15:00:00,68.05,68.12,67.96,68.0,1080776.0,63.1782,63.2432,63.0947,63.1318,1080776.0
2021-08-04 09:30:00,67.92,68.25,67.72,68.25,626351.0,63.0575,63.3639,62.8719,63.3639,626351.0
2021-08-04 10:00:00,68.25,68.68,67.84,68.32,1965864.0,63.3639,63.7631,62.9833,63.4289,1965864.0
2021-08-04 11:00:00,68.32,68.7,68.26,68.6,813749.0,63.4289,63.7817,63.3732,63.6889,813749.0
2021-08-04 12:00:00,68.6,68.6,68.22,68.34,309565.0,63.6889,63.6889,63.3361,63.4475,309565.0
2021-08-04 13:00:00,68.34,68.49,68.21,68.22,373387.0,63.4475,63.5867,63.3268,63.3361,373387.0
2021-08-04 14:00:00,68.23,68.41,68.06,68.12,405624.0,63.3453,63.5125,63.1875,63.2432,405624.0
2021-08-04 15:00:00,68.12,68.14,67.92,67.99,805448.0,63.2432,63.2618,63.0575,63.1225,805448.0
2021-08-05 09:30:00,67.53,67.88,65.58,66.29,2099722.0,62.6955,63.0204,60.8851,61.5442,2099722.0
2021-08-05 10:00:00,66.29,66.92,66.24,66.8,1531837.0,61.5442,62.1291,61.4978,62.0177,1531837.0
2021-08-05 11:00:00,66.8,67.18,66.69,66.92,982694.0,62.0177,62.3705,61.9156,62.1291,982694.0
2021-08-05 12:00:00,66.92,67.04,66.71,66.78,743846.0,62.1291,62.2405,61.9342,61.9991,743846.0
2021-08-05 13:00:00,66.79,67.24,66.79,67.2,875148.0,62.0084,62.4262,62.0084,62.3891,875148.0
2021-08-05 14:00:00,67.22,67.5,67.16,67.44,323194.0,62.4076,62.6676,62.3519,62.6119,323194.0
2021-08-05 15:00:00,67.45,67.51,67.27,67.29,1003978.0,62.6212,62.6769,62.4541,62.4726,1003978.0
2021-08-06 09:30:00,67.26,67.28,65.92,65.97,1012134.0,62.4448,62.4634,61.2007,61.2471,1012134.0
2021-08-06 10:00:00,65.98,66.33,65.81,66.18,1227971.0,61.2564,61.5814,61.0986,61.4421,1227971.0
2021-08-06 11:00:00,66.19,66.24,65.84,66.13,758450.0,61.4514,61.4978,61.1264,61.3957,758450.0
2021-08-06 12:00:00,66.13,66.16,65.6,65.87,727460.0,61.3957,61.4235,60.9036,61.1543,727460.0
2021-08-06 13:00:00,65.87,66.01,65.68,65.73,766071.0,61.1543,61.2843,60.9779,61.0243,766071.0
2021-08-06 14:00:00,65.72,65.79,65.3,65.41,727782.0,61.015,61.08,60.6251,60.7272,727782.0
2021-08-06 15:00:00,65.41,65.54,65.27,65.48,1682921.0,60.7272,60.8479,60.5973,60.7922,1682921.0
2021-08-09 09:30:00,65.66,66.32,65.66,65.95,702062.0,60.9593,61.5721,60.9593,61.2286,702062.0
2021-08-09 10:00:00,65.95,65.99,65.38,65.68,944930.0,61.2286,61.2657,60.6994,60.9779,944930.0
2021-08-09 11:00:00,65.67,65.7,65.16,65.34,572722.0,60.9686,60.9965,60.4951,60.6622,572722.0
2021-08-09 12:00:00,65.34,65.45,65.16,65.31,898865.0,60.6622,60.7644,60.4951,60.6344,898865.0
2021-08-09 13:00:00,65.31,65.37,65.07,65.32,593677.0,60.6344,60.6901,60.4116,60.6437,593677.0
2021-08-09 14:00:00,65.31,65.66,65.27,65.5,832679.0,60.6344,60.9593,60.5973,60.8108,832679.0
2021-08-09 15:00:00,65.5,65.55,65.25,65.34,930896.0,60.8108,60.8572,60.5787,60.6622,930896.0
2021-08-10 09:30:00,65.36,66.47,65.35,66.46,880234.0,60.6808,61.7113,60.6715,61.7021,880234.0
2021-08-10 10:00:00,66.47,66.97,65.93,66.25,1610338.0,61.7113,62.1755,61.21,61.5071,1610338.0
2021-08-10 11:00:00,66.24,66.81,66.09,66.75,476916.0,61.4978,62.027,61.3585,61.9713,476916.0
2021-08-10 12:00:00,66.76,67.58,66.76,67.42,764353.0,61.9806,62.7419,61.9806,62.5933,764353.0
2021-08-10 13:00:00,67.42,67.49,66.98,67.16,587292.0,62.5933,62.6583,62.1848,62.3519,587292.0
2021-08-10 14:00:00,67.16,67.26,67.0,67.25,294708.0,62.3519,62.4448,62.2034,62.4355,294708.0
2021-08-10 15:00:00,67.24,67.47,67.16,67.32,1073483.0,62.4262,62.6398,62.3519,62.5005,1073483.0
2021-08-11 09:30:00,67.22,67.93,66.95,67.42,1208063.0,62.4076,63.0668,62.157,62.5933,1208063.0
2021-08-11 10:00:00,67.42,68.02,67.3,67.8,858693.0,62.5933,63.1504,62.4819,62.9461,858693.0
2021-08-11 11:00:00,67.8,68.01,67.63,67.77,613534.0,62.9461,63.1411,62.7883,62.9183,613534.0
2021-08-11 12:00:00,67.76,67.92,67.61,67.72,588022.0,62.909,63.0575,62.7697,62.8719,588022.0
2021-08-11 13:00:00,67.73,68.22,67.69,68.22,681544.0,62.8811,63.3361,62.844,63.3361,681544.0
2021-08-11 14:00:00,68.22,68.22,67.66,67.95,699381.0,63.3361,63.3361,62.8161,63.0854,699381.0
2021-08-11 15:00:00,67.94,68.17,67.83,68.01,1682729.0,63.0761,63.2896,62.974,63.1411,1682729.0
2021-08-12 09:30:00,67.17,69.04,66.36,67.35,2647760.0,62.3612,64.0974,61.6092,62.5283,2647760.0
2021-08-12 10:00:00,67.34,67.76,66.61,67.26,1389533.0,62.5191,62.909,61.8413,62.4448,1389533.0
2021-08-12 11:00:00,67.26,68.51,66.89,68.33,954855.0,62.4448,63.6053,62.1013,63.4382,954855.0
2021-08-12 12:00:00,68.33,68.37,67.7,67.8,408417.0,63.4382,63.4753,62.8533,62.9461,408417.0
2021-08-12 13:00:00,67.81,68.14,67.66,67.98,394630.0,62.9554,63.2618,62.8161,63.1132,394630.0
2021-08-12 14:00:00,67.98,68.7,67.97,68.65,798113.0,63.1132,63.7817,63.104,63.7353,798113.0
2021-08-12 15:00:00,68.66,68.94,68.57,68.9,1372894.0,63.7446,64.0045,63.661,63.9674,1372894.0
2021-08-13 09:30:00,68.64,70.41,68.59,70.16,1436215.0,63.726,65.3693,63.6796,65.1372,1436215.0
2021-08-13 10:00:00,70.16,71.11,69.78,71.09,1287584.0,65.1372,66.0192,64.7844,66.0006,1287584.0
2021-08-13 11:00:00,71.09,72.55,71.07,72.35,2831529.0,66.0006,67.3561,65.982,67.1704,2831529.0
2021-08-13 12:00:00,72.36,73.23,72.27,72.83,2302000.0,67.1797,67.9874,67.0961,67.616,2302000.0
2021-08-13 13:00:00,72.82,73.25,72.48,73.16,1733646.0,67.6067,68.006,67.2911,67.9224,1733646.0
2021-08-13 14:00:00,73.17,73.81,73.13,73.33,1948170.0,67.9317,68.5259,67.8945,68.0802,1948170.0
2021-08-13 15:00:00,73.32,74.15,73.22,74.01,3155326.0,68.0709,68.8415,67.9781,68.7115,3155326.0
2021-08-16 09:30:00,73.71,76.55,73.51,76.22,2473925.0,68.433,71.0697,68.2473,70.7633,2473925.0
2021-08-16 10:00:00,76.22,76.23,74.47,74.98,3019496.0,70.7633,70.7726,69.1386,69.6121,3019496.0
2021-08-16 11:00:00,74.98,75.49,74.8,74.85,1015930.0,69.6121,70.0856,69.445,69.4914,1015930.0
2021-08-16 12:00:00,74.86,75.22,74.75,75.2,977103.0,69.5007,69.8349,69.3986,69.8164,977103.0
2021-08-16 13:00:00,75.21,75.73,75.12,75.68,680167.0,69.8256,70.3084,69.7421,70.262,680167.0
2021-08-16 14:00:00,75.69,75.89,75.3,75.66,707739.0,70.2713,70.457,69.9092,70.2434,707739.0
2021-08-16 15:00:00,75.66,75.71,75.21,75.25,1127935.0,70.2434,70.2898,69.8256,69.8628,1127935.0
2021-08-17 09:30:00,74.3,74.74,73.46,73.88,944969.0,68.9808,69.3893,68.2009,68.5909,944969.0
2021-08-17 10:00:00,73.9,74.39,73.45,73.51,912330.0,68.6094,69.0643,68.1916,68.2473,912330.0
2021-08-17 11:00:00,73.49,73.94,73.1,73.57,885278.0,68.2288,68.6466,67.8667,68.303,885278.0
2021-08-17 12:00:00,73.55,73.82,72.96,73.04,798212.0,68.2845,68.5351,67.7367,67.811,798212.0
2021-08-17 13:00:00,73.03,73.09,72.77,73.09,882034.0,67.8017,67.8574,67.5603,67.8574,882034.0
2021-08-17 14:00:00,73.09,73.16,72.71,72.89,851529.0,67.8574,67.9224,67.5046,67.6717,851529.0
2021-08-17 15:00:00,72.89,73.09,72.66,72.84,1646689.0,67.6717,67.8574,67.4582,67.6253,1646689.0
2021-08-18 09:30:00,72.9,73.38,72.36,72.91,497876.0,67.681,68.1266,67.1797,67.6903,497876.0
2021-08-18 10:00:00,72.91,73.7,72.6,73.67,883906.0,67.6903,68.4237,67.4025,68.3959,883906.0
2021-08-18 11:00:00,73.69,74.14,73.27,73.76,632822.0,68.4145,68.8322,68.0245,68.4794,632822.0
2021-08-18 12:00:00,73.76,73.99,73.55,73.98,498921.0,68.4794,68.693,68.2845,68.6837,498921.0
2021-08-18 13:00:00,73.98,74.1,73.72,73.89,390971.0,68.6837,68.7951,68.4423,68.6001,390971.0
2021-08-18 14:00:00,73.89,74.07,73.44,73.59,525075.0,68.6001,68.7673,68.1824,68.3216,525075.0
2021-08-18 15:00:00,73.59,73.59,72.75,72.83,1182591.0,68.3216,68.3216,67.5418,67.616,1182591.0
2021-08-19 09:30:00,72.36,72.89,72.06,72.45,606608.0,67.1797,67.6717,66.9011,67.2632,606608.0
2021-08-19 10:00:00,72.46,73.29,72.42,72.9,572067.0,67.2725,68.0431,67.2354,67.681,572067.0
2021-08-19 11:00:00,72.91,73.55,72.74,73.41,386627.0,67.6903,68.2845,67.5325,68.1545,386627.0
2021-08-19 12:00:00,73.41,73.46,73.1,73.34,404774.0,68.1545,68.2009,67.8667,68.0895,404774.0
2021-08-19 13:00:00,73.34,73.48,72.94,72.96,279415.0,68.0895,68.2195,67.7181,67.7367,279415.0
2021-08-19 14:00:00,72.95,73.03,72.63,72.95,443867.0,67.7274,67.8017,67.4303,67.7274,443867.0
2021-08-19 15:00:00,72.95,73.13,72.75,72.83,1260370.0,67.7274,67.8945,67.5418,67.616,1260370.0
2021-08-20 09:30:00,73.27,73.71,72.81,73.22,576486.0,68.0245,68.433,67.5975,67.9781,576486.0
2021-08-20 10:00:00,73.23,73.84,73.19,73.52,756858.0,67.9874,68.5537,67.9503,68.2566,756858.0
2021-08-20 11:00:00,73.51,73.6,72.96,73.07,576134.0,68.2473,68.3309,67.7367,67.8388,576134.0
2021-08-20 12:00:00,73.06,73.41,73.0,73.15,431736.0,67.8296,68.1545,67.7739,67.9131,431736.0
2021-08-20 13:00:00,73.15,73.2,72.9,72.95,257584.0,67.9131,67.9595,67.681,67.7274,257584.0
2021-08-20 14:00:00,72.95,73.17,72.95,73.06,344470.0,67.7274,67.9317,67.7274,67.8296,344470.0
2021-08-20 15:00:00,73.06,73.39,73.06,73.36,1004334.0,67.8296,68.1359,67.8296,68.1081,1004334.0
2021-08-23 09:30:00,73.41,73.47,71.83,71.9,670042.0,68.1545,68.2102,66.6876,66.7526,670042.0
2021-08-23 10:00:00,71.91,73.29,71.78,73.12,790126.0,66.7619,68.0431,66.6412,67.8853,790126.0
2021-08-23 11:00:00,73.13,73.34,72.4,72.87,646995.0,67.8945,68.0895,67.2168,67.6532,646995.0
2021-08-23 12:00:00,72.89,73.18,72.85,73.15,200594.0,67.6717,67.941,67.6346,67.9131,200594.0
2021-08-23 13:00:00,73.16,73.23,72.89,73.2,197001.0,67.9224,67.9874,67.6717,67.9595,197001.0
2021-08-23 14:00:00,73.2,73.44,73.17,73.33,323681.0,67.9595,68.1824,67.9317,68.0802,323681.0
2021-08-23 15:00:00,73.34,73.42,73.11,73.21,698607.0,68.0895,68.1638,67.876,67.9688,698607.0
2021-08-24 09:30:00,73.5,74.0,73.3,73.4,448433.0,68.2381,68.7023,68.0524,68.1452,448433.0
2021-08-24 10:00:00,73.41,73.61,73.04,73.09,813402.0,68.1545,68.3402,67.811,67.8574,813402.0
2021-08-24 11:00:00,73.09,73.22,72.88,73.02,1113875.0,67.8574,67.9781,67.6624,67.7924,1113875.0
2021-08-24 12:00:00,73.01,73.03,72.7,72.99,377626.0,67.7831,67.8017,67.4953,67.7646,377626.0
2021-08-24 13:00:00,72.98,73.05,72.72,72.82,403054.0,67.7553,67.8203,67.5139,67.6067,403054.0
2021-08-24 14:00:00,72.83,72.91,72.62,72.68,461800.0,67.616,67.6903,67.4211,67.4768,461800.0
2021-08-24 15:00:00,72.68,72.96,72.66,72.84,1005967.0,67.4768,67.7367,67.4582,67.6253,1005967.0
2021-08-25 09:30:00,72.85,73.78,72.7,73.44,405277.0,67.6346,68.498,67.4953,68.1824,405277.0
2021-08-25 10:00:00,73.46,74.13,73.46,73.83,611759.0,68.2009,68.823,68.2009,68.5444,611759.0
2021-08-25 11:00:00,73.84,74.45,73.8,74.39,556486.0,68.5537,69.12,68.5166,69.0643,556486.0
2021-08-25 12:00:00,74.4,74.49,74.22,74.38,333914.0,69.0736,69.1572,68.9065,69.0551,333914.0
2021-08-25 13:00:00,74.39,74.43,74.05,74.23,435510.0,69.0643,69.1015,68.7487,68.9158,435510.0
2021-08-25 14:00:00,74.23,74.47,74.04,74.09,505671.0,68.9158,69.1386,68.7394,68.7858,505671.0
2021-08-25 15:00:00,74.09,74.31,73.98,74.16,815778.0,68.7858,68.9901,68.6837,68.8508,815778.0
2021-08-26 09:30:00,74.34,74.72,73.76,74.69,354384.0,69.0179,69.3707,68.4794,69.3429,354384.0
2021-08-26 10:00:00,74.7,75.3,74.64,74.93,772903.0,69.3521,69.9092,69.2964,69.5657,772903.0
2021-08-26 11:00:00,74.93,75.54,74.74,75.44,366360.0,69.5657,70.132,69.3893,70.0392,366360.0
2021-08-26 12:00:00,75.44,75.84,75.3,75.36,405131.0,70.0392,70.4105,69.9092,69.9649,405131.0
2021-08-26 13:00:00,75.37,75.79,75.27,75.77,336017.0,69.9742,70.3641,69.8813,70.3455,336017.0
2021-08-26 14:00:00,75.77,75.96,75.51,75.68,522712.0,70.3455,70.5219,70.1042,70.262,522712.0
2021-08-26 15:00:00,75.68,75.81,75.35,75.63,977158.0,70.262,70.3827,69.9556,70.2156,977158.0
2021-08-27 09:30:00,75.52,75.86,75.19,75.35,612933.0,70.1134,70.4291,69.8071,69.9556,612933.0
2021-08-27 10:00:00,75.37,76.3,75.21,75.84,580374.0,69.9742,70.8376,69.8256,70.4105,580374.0
2021-08-27 11:00:00,75.85,76.39,75.74,76.13,438424.0,70.4198,70.9212,70.3177,70.6798,438424.0
2021-08-27 12:00:00,76.14,76.53,76.14,76.37,479947.0,70.6891,71.0511,70.6891,70.9026,479947.0
2021-08-27 13:00:00,76.37,76.49,76.23,76.48,282257.0,70.9026,71.014,70.7726,71.0047,282257.0
2021-08-27 14:00:00,76.47,76.47,76.15,76.25,447106.0,70.9954,70.9954,70.6983,70.7912,447106.0
2021-08-27 15:00:00,76.26,76.58,76.24,76.41,771709.0,70.8005,71.0976,70.7819,70.9397,771709.0
2021-08-30 09:30:00,76.6,76.75,76.04,76.71,455954.0,71.1161,71.2554,70.5962,71.2182,455954.0
2021-08-30 10:00:00,76.72,77.32,76.43,76.64,655569.0,71.2275,71.7846,70.9583,71.1533,655569.0
2021-08-30 11:00:00,76.64,77.21,76.58,77.13,617794.0,71.1533,71.6825,71.0976,71.6082,617794.0
2021-08-30 12:00:00,77.13,77.51,77.0,77.51,387036.0,71.6082,71.961,71.4875,71.961,387036.0
2021-08-30 13:00:00,77.5,77.78,77.43,77.75,346676.0,71.9517,72.2116,71.8867,72.1838,346676.0
2021-08-30 14:00:00,77.75,77.84,77.55,77.69,365418.0,72.1838,72.2674,71.9981,72.1281,365418.0
2021-08-30 15:00:00,77.7,77.74,77.54,77.54,894660.0,72.1374,72.1745,71.9888,71.9888,894660.0
2021-08-31 09:30:00,77.67,77.72,76.72,76.76,589332.0,72.2787,72.3252,71.3946,71.4318,589332.0
2021-08-31 10:00:00,76.76,77.34,76.73,77.34,555240.0,71.4318,71.9716,71.4039,71.9716,555240.0
2021-08-31 11:00:00,77.33,77.38,76.96,76.96,457034.0,71.9623,72.0088,71.6179,71.6179,457034.0
2021-08-31 12:00:00,76.96,77.15,76.76,76.86,348091.0,71.6179,71.7948,71.4318,71.5249,348091.0
2021-08-31 13:00:00,76.86,76.87,76.59,76.73,441243.0,71.5249,71.5342,71.2736,71.4039,441243.0
2021-08-31 14:00:00,76.75,77.04,76.62,76.98,489613.0,71.4225,71.6924,71.3015,71.6366,489613.0
2021-08-31 15:00:00,76.98,77.0,76.57,76.76,1280417.0,71.6366,71.6552,71.255,71.4318,1280417.0
2021-09-01 09:30:00,77.06,77.06,75.9,76.46,649730.0,71.711,71.711,70.6315,71.1527,649730.0
2021-09-01 10:00:00,76.47,76.75,76.18,76.2,671036.0,71.162,71.4225,70.8921,70.9107,671036.0
2021-09-01 11:00:00,76.19,76.77,76.13,76.69,553351.0,70.9014,71.4411,70.8456,71.3667,553351.0
2021-09-01 12:00:00,76.69,76.8,76.52,76.75,441551.0,71.3667,71.4691,71.2085,71.4225,441551.0
2021-09-01 13:00:00,76.74,76.89,76.66,76.78,436204.0,71.4132,71.5528,71.3388,71.4504,436204.0
2021-09-01 14:00:00,76.78,76.78,76.4,76.46,305725.0,71.4504,71.4504,71.0968,71.1527,305725.0
2021-09-01 15:00:00,76.46,76.65,76.08,76.16,1194782.0,71.1527,71.3295,70.799,70.8735,1194782.0
2021-09-02 09:30:00,76.26,76.65,76.12,76.34,487538.0,70.9665,71.3295,70.8363,71.041,487538.0
2021-09-02 10:00:00,76.34,77.12,76.32,77.06,609315.0,71.041,71.7668,71.0224,71.711,609315.0
2021-09-02 11:00:00,77.06,77.23,76.8,76.86,406066.0,71.711,71.8692,71.4691,71.5249,406066.0
2021-09-02 12:00:00,76.85,76.87,76.61,76.68,514587.0,71.5156,71.5342,71.2922,71.3574,514587.0
2021-09-02 13:00:00,76.68,76.68,76.47,76.55,376630.0,71.3574,71.3574,71.162,71.2364,376630.0
2021-09-02 14:00:00,76.54,76.63,76.36,76.54,398014.0,71.2271,71.3109,71.0596,71.2271,398014.0
2021-09-02 15:00:00,76.54,76.7,76.43,76.5,851693.0,71.2271,71.376,71.1247,71.1899,851693.0
2021-09-03 09:30:00,76.31,76.52,75.98,76.19,526126.0,71.0131,71.2085,70.706,70.9014,526126.0
2021-09-03 10:00:00,76.22,76.35,76.0,76.31,872163.0,70.9293,71.0503,70.7246,71.0131,872163.0
2021-09-03 11:00:00,76.3,76.58,76.21,76.42,350135.0,71.0038,71.2643,70.92,71.1154,350135.0
2021-09-03 12:00:00,76.42,76.78,76.35,76.68,329976.0,71.1154,71.4504,71.0503,71.3574,329976.0
2021-09-03 13:00:00,76.68,76.95,76.68,76.89,262319.0,71.3574,71.6086,71.3574,71.5528,262319.0
2021-09-03 14:00:00,76.89,76.94,76.58,76.59,253115.0,71.5528,71.5993,71.2643,71.2736,253115.0
2021-09-03 15:00:00,76.6,76.7,76.4,76.53,625647.0,71.2829,71.376,71.0968,71.2178,625647.0
2021-09-07 09:30:00,76.41,76.46,74.93,75.04,681839.0,71.1061,71.1527,69.7289,69.8312,681839.0
2021-09-07 10:00:00,75.05,75.28,74.72,75.11,755036.0,69.8405,70.0546,69.5334,69.8964,755036.0
2021-09-07 11:00:00,75.12,75.51,75.0,75.1,493709.0,69.9057,70.2686,69.794,69.8871,493709.0
2021-09-07 12:00:00,75.12,75.29,75.06,75.13,255354.0,69.9057,70.0639,69.8498,69.915,255354.0
2021-09-07 13:00:00,75.13,75.25,74.91,74.92,465936.0,69.915,70.0266,69.7102,69.7195,465936.0
2021-09-07 14:00:00,74.91,74.94,74.72,74.84,413793.0,69.7102,69.7382,69.5334,69.6451,413793.0
2021-09-07 15:00:00,74.84,75.1,74.65,74.71,953301.0,69.6451,69.8871,69.4683,69.5241,953301.0
2021-09-08 09:30:00,74.82,74.99,74.29,74.59,676303.0,69.6265,69.7847,69.1333,69.4125,676303.0
2021-09-08 10:00:00,74.61,74.7,73.85,73.93,804027.0,69.4311,69.5148,68.7238,68.7983,804027.0
2021-09-08 11:00:00,73.93,74.08,73.67,73.8,590264.0,68.7983,68.9379,68.5563,68.6773,590264.0
2021-09-08 12:00:00,73.8,74.06,73.72,73.93,404675.0,68.6773,68.9192,68.6028,68.7983,404675.0
2021-09-08 13:00:00,73.92,74.02,73.79,73.94,326557.0,68.789,68.882,68.668,68.8076,326557.0
2021-09-08 14:00:00,73.93,74.14,73.81,73.84,431334.0,68.7983,68.9937,68.6866,68.7145,431334.0
2021-09-08 15:00:00,73.85,74.05,73.71,73.94,873269.0,68.7238,68.9099,68.5935,68.8076,873269.0
2021-09-09 09:30:00,73.83,74.09,73.31,73.33,545656.0,68.7052,68.9472,68.2213,68.2399,545656.0
2021-09-09 10:00:00,73.36,73.72,73.34,73.48,541471.0,68.2678,68.6028,68.2492,68.3795,541471.0
2021-09-09 11:00:00,73.48,73.6,73.34,73.55,275904.0,68.3795,68.4912,68.2492,68.4446,275904.0
2021-09-09 12:00:00,73.55,73.6,73.43,73.55,285848.0,68.4446,68.4912,68.333,68.4446,285848.0
2021-09-09 13:00:00,73.56,73.88,73.49,73.6,298646.0,68.454,68.7517,68.3888,68.4912,298646.0
2021-09-09 14:00:00,73.59,73.61,73.25,73.36,428995.0,68.4819,68.5005,68.1655,68.2678,428995.0
2021-09-09 15:00:00,73.36,73.43,72.94,73.01,952292.0,68.2678,68.333,67.877,67.9421,952292.0
2021-09-10 09:30:00,73.98,74.26,73.27,74.16,485946.0,68.8448,69.1054,68.1841,69.0123,485946.0
2021-09-10 10:00:00,74.14,74.27,73.53,73.64,646705.0,68.9937,69.1147,68.426,68.5284,646705.0
2021-09-10 11:00:00,73.65,73.74,73.37,73.59,688100.0,68.5377,68.6215,68.2771,68.4819,688100.0
2021-09-10 12:00:00,73.59,73.93,73.53,73.81,457041.0,68.4819,68.7983,68.426,68.6866,457041.0
2021-09-10 13:00:00,73.81,73.91,73.65,73.67,244489.0,68.6866,68.7797,68.5377,68.5563,244489.0
2021-09-10 14:00:00,73.67,73.67,73.07,73.11,363518.0,68.5563,68.5563,67.998,68.0352,363518.0
2021-09-10 15:00:00,73.11,73.13,72.48,72.57,854610.0,68.0352,68.0538,67.4489,67.5327,854610.0
2021-09-13 09:30:00,72.96,73.13,72.06,72.11,324181.0,67.8956,68.0538,67.0581,67.1046,324181.0
2021-09-13 10:00:00,72.09,72.83,71.87,72.67,820875.0,67.086,67.7746,66.8813,67.6257,820875.0
2021-09-13 11:00:00,72.66,72.78,72.05,72.58,626619.0,67.6164,67.7281,67.0488,67.542,626619.0
2021-09-13 12:00:00,72.58,72.91,72.53,72.75,641773.0,67.542,67.8491,67.4954,67.7002,641773.0
2021-09-13 13:00:00,72.76,73.01,72.51,72.53,358785.0,67.7095,67.9421,67.4768,67.4954,358785.0
2021-09-13 14:00:00,72.53,72.67,72.28,72.42,456634.0,67.4954,67.6257,67.2628,67.3931,456634.0
2021-09-13 15:00:00,72.4,72.79,72.28,72.67,831409.0,67.3745,67.7374,67.2628,67.6257,831409.0
2021-09-14 09:30:00,72.75,73.02,72.51,72.66,363512.0,67.7002,67.9514,67.4768,67.6164,363512.0
2021-09-14 10:00:00,72.65,72.73,72.1,72.37,517593.0,67.6071,67.6816,67.0953,67.3466,517593.0
2021-09-14 11:00:00,72.37,72.43,72.26,72.34,338621.0,67.3466,67.4024,67.2442,67.3186,338621.0
2021-09-14 12:00:00,72.35,72.47,71.95,71.97,290045.0,67.3279,67.4396,66.9557,66.9743,290045.0
2021-09-14 13:00:00,71.95,72.1,71.81,72.07,426740.0,66.9557,67.0953,66.8254,67.0674,426740.0
2021-09-14 14:00:00,72.06,72.1,71.35,71.4,600528.0,67.0581,67.0953,66.3974,66.4439,600528.0
2021-09-14 15:00:00,71.4,71.48,71.03,71.4,1594798.0,66.4439,66.5183,66.0996,66.4439,1594798.0
2021-09-15 09:30:00,71.77,74.9,71.77,74.87,1782489.0,66.7882,69.7009,66.7882,69.673,1782489.0
2021-09-15 10:00:00,74.85,74.99,74.25,74.67,1544551.0,69.6544,69.7847,69.0961,69.4869,1544551.0
2021-09-15 11:00:00,74.7,74.85,74.29,74.39,597729.0,69.5148,69.6544,69.1333,69.2263,597729.0
2021-09-15 12:00:00,74.38,74.78,74.12,74.76,619562.0,69.217,69.5893,68.9751,69.5707,619562.0
2021-09-15 13:00:00,74.76,74.77,74.14,74.15,828610.0,69.5707,69.58,68.9937,69.003,828610.0
2021-09-15 14:00:00,74.14,74.28,73.85,73.92,769339.0,68.9937,69.124,68.7238,68.789,769339.0
2021-09-15 15:00:00,73.92,74.45,73.91,74.0,1761031.0,68.789,69.2822,68.7797,68.8634,1761031.0
2021-09-16 09:30:00,73.43,74.07,73.42,73.75,694221.0,68.333,68.9285,68.3237,68.6308,694221.0
2021-09-16 10:00:00,73.75,74.37,73.31,74.09,922270.0,68.6308,69.2077,68.2213,68.9472,922270.0
2021-09-16 11:00:00,74.08,74.31,74.02,74.12,416165.0,68.9379,69.1519,68.882,68.9751,416165.0
2021-09-16 12:00:00,74.12,74.18,74.0,74.01,232551.0,68.9751,69.0309,68.8634,68.8727,232551.0
2021-09-16 13:00:00,74.0,74.07,73.64,74.06,321974.0,68.8634,68.9285,68.5284,68.9192,321974.0
2021-09-16 14:00:00,74.06,74.5,74.0,74.43,397006.0,68.9192,69.3287,68.8634,69.2636,397006.0
2021-09-16 15:00:00,74.42,75.11,74.37,74.73,1729582.0,69.2543,69.8964,69.2077,69.5427,1729582.0
2021-09-17 09:30:00,74.88,75.1,74.04,74.4,971111.0,69.6823,69.8871,68.9006,69.2356,971111.0
2021-09-17 10:00:00,74.36,74.48,73.75,73.98,398446.0,69.1984,69.3101,68.6308,68.8448,398446.0
2021-09-17 11:00:00,73.98,74.14,73.73,73.88,282445.0,68.8448,68.9937,68.6122,68.7517,282445.0
2021-09-17 12:00:00,73.9,74.63,73.9,74.43,277565.0,68.7703,69.4497,68.7703,69.2636,277565.0
2021-09-17 13:00:00,74.44,74.47,74.14,74.23,210568.0,69.2729,69.3008,68.9937,69.0774,210568.0
2021-09-17 14:00:00,74.24,74.31,74.04,74.17,274725.0,69.0867,69.1519,68.9006,69.0216,274725.0
2021-09-17 15:00:00,74.18,74.36,73.93,74.11,734548.0,69.0309,69.1984,68.7983,68.9658,734548.0
2021-09-20 09:30:00,72.72,72.85,71.59,71.85,1161000.0,67.6723,67.7932,66.6207,66.8626,1161000.0
2021-09-20 10:00:00,71.83,71.92,70.91,71.43,1509445.0,66.844,66.9278,65.9879,66.4718,1509445.0
2021-09-20 11:00:00,71.41,71.75,70.93,70.95,761868.0,66.4532,66.7696,66.0065,66.0251,761868.0
2021-09-20 12:00:00,70.94,71.26,70.75,71.18,620811.0,66.0158,66.3136,65.839,66.2392,620811.0
2021-09-20 13:00:00,71.19,71.85,70.98,71.84,586477.0,66.2485,66.8626,66.053,66.8533,586477.0
2021-09-20 14:00:00,71.84,71.95,71.5,71.66,740299.0,66.8533,66.9557,66.5369,66.6858,740299.0
2021-09-20 15:00:00,71.67,73.0,71.42,72.87,1548405.0,66.6951,67.9328,66.4625,67.8118,1548405.0
2021-09-21 09:30:00,73.41,74.03,73.06,73.34,474979.0,68.3144,68.8913,67.9887,68.2492,474979.0
2021-09-21 10:00:00,73.36,73.5,72.38,72.5,545698.0,68.2678,68.3981,67.3559,67.4675,545698.0
2021-09-21 11:00:00,72.5,73.34,72.43,73.06,492751.0,67.4675,68.2492,67.4024,67.9887,492751.0
2021-09-21 12:00:00,73.06,73.2,72.39,72.4,299069.0,67.9887,68.1189,67.3652,67.3745,299069.0
2021-09-21 13:00:00,72.41,72.56,72.16,72.35,333356.0,67.3838,67.5234,67.1511,67.3279,333356.0
2021-09-21 14:00:00,72.36,72.69,72.21,72.54,327459.0,67.3372,67.6443,67.1977,67.5048,327459.0
2021-09-21 15:00:00,72.55,72.82,72.07,72.11,952423.0,67.5141,67.7653,67.0674,67.1046,952423.0
2021-09-22 09:30:00,72.59,73.01,72.38,72.96,230790.0,67.5513,67.9421,67.3559,67.8956,230790.0
2021-09-22 10:00:00,72.98,73.16,72.4,72.86,485476.0,67.9142,68.0817,67.3745,67.8025,485476.0
2021-09-22 11:00:00,72.86,73.38,72.65,73.31,377192.0,67.8025,68.2864,67.6071,68.2213,377192.0
2021-09-22 12:00:00,73.31,73.61,73.26,73.37,326824.0,68.2213,68.5005,68.1748,68.2771,326824.0
2021-09-22 13:00:00,73.37,73.38,73.09,73.2,189014.0,68.2771,68.2864,68.0166,68.1189,189014.0
2021-09-22 14:00:00,73.22,73.73,72.92,73.09,417022.0,68.1376,68.6122,67.8584,68.0166,417022.0
2021-09-22 15:00:00,73.09,73.49,73.01,73.2,532888.0,68.0166,68.3888,67.9421,68.1189,532888.0
2021-09-23 09:30:00,73.49,73.94,73.18,73.78,193369.0,68.3888,68.8076,68.1003,68.6587,193369.0
2021-09-23 10:00:00,73.79,74.41,73.71,74.14,465786.0,68.668,69.2449,68.5935,68.9937,465786.0
2021-09-23 11:00:00,74.13,74.13,73.75,73.89,520048.0,68.9844,68.9844,68.6308,68.761,520048.0
2021-09-23 12:00:00,73.88,73.91,73.54,73.56,278602.0,68.7517,68.7797,68.4353,68.454,278602.0
2021-09-23 13:00:00,73.57,73.7,73.53,73.62,180134.0,68.4633,68.5842,68.426,68.5098,180134.0
2021-09-23 14:00:00,73.64,73.71,73.44,73.58,338265.0,68.5284,68.5935,68.3423,68.4726,338265.0
2021-09-23 15:00:00,73.58,73.7,73.33,73.51,1035950.0,68.4726,68.5842,68.2399,68.4074,1035950.0
2021-09-24 09:30:00,72.93,73.4,72.74,73.25,247206.0,67.8677,68.3051,67.6909,68.1655,247206.0
2021-09-24 10:00:00,73.27,73.36,72.71,72.79,413122.0,68.1841,68.2678,67.663,67.7374,413122.0
2021-09-24 11:00:00,72.78,73.13,72.78,73.06,219339.0,67.7281,68.0538,67.7281,67.9887,219339.0
2021-09-24 12:00:00,73.07,73.13,73.0,73.03,135739.0,67.998,68.0538,67.9328,67.9607,135739.0
2021-09-24 13:00:00,73.02,73.02,72.79,72.8,156357.0,67.9514,67.9514,67.7374,67.7467,156357.0
2021-09-24 14:00:00,72.81,73.13,72.8,73.12,216061.0,67.756,68.0538,67.7467,68.0445,216061.0
2021-09-24 15:00:00,73.11,73.31,72.96,72.99,900758.0,68.0352,68.2213,67.8956,67.9235,900758.0
2021-09-27 09:30:00,72.41,73.0,72.41,72.59,379460.0,67.3838,67.9328,67.3838,67.5513,379460.0
2021-09-27 10:00:00,72.59,73.58,72.48,73.24,585315.0,67.5513,68.4726,67.4489,68.1562,585315.0
2021-09-27 11:00:00,73.24,73.47,73.11,73.36,279300.0,68.1562,68.3702,68.0352,68.2678,279300.0
2021-09-27 12:00:00,73.35,73.55,73.22,73.37,203930.0,68.2585,68.4446,68.1376,68.2771,203930.0
2021-09-27 13:00:00,73.37,73.69,73.32,73.67,178120.0,68.2771,68.5749,68.2306,68.5563,178120.0
2021-09-27 14:00:00,73.67,73.81,73.29,73.29,353706.0,68.5563,68.6866,68.2027,68.2027,353706.0
2021-09-27 15:00:00,73.3,73.75,73.25,73.67,783164.0,68.212,68.6308,68.1655,68.5563,783164.0
2021-09-28 09:30:00,72.83,73.67,72.57,72.73,299990.0,67.7746,68.5563,67.5327,67.6816,299990.0
2021-09-28 10:00:00,72.71,72.71,71.76,71.87,660894.0,67.663,67.663,66.7789,66.8813,660894.0
2021-09-28 11:00:00,71.87,71.93,70.73,71.23,911294.0,66.8813,66.9371,65.8204,66.2857,911294.0
2021-09-28 12:00:00,71.22,71.24,70.84,70.9,421500.0,66.2764,66.295,65.9228,65.9786,421500.0
2021-09-28 13:00:00,70.91,71.3,70.81,71.22,261791.0,65.9879,66.3508,65.8948,66.2764,261791.0
2021-09-28 14:00:00,71.22,71.65,71.1,71.55,371860.0,66.2764,66.6765,66.1647,66.5835,371860.0
2021-09-28 15:00:00,71.55,71.72,71.11,71.26,844179.0,66.5835,66.7417,66.174,66.3136,844179.0
2021-09-29 09:30:00,71.52,71.83,70.98,71.2,439962.0,66.5556,66.844,66.053,66.2578,439962.0
2021-09-29 10:00:00,71.2,71.3,70.65,71.06,539896.0,66.2578,66.3508,65.7459,66.1275,539896.0
2021-09-29 11:00:00,71.07,71.23,70.42,70.52,485666.0,66.1368,66.2857,65.5319,65.625,485666.0
2021-09-29 12:00:00,70.51,70.55,70.01,70.09,400518.0,65.6157,65.6529,65.1504,65.2248,400518.0
2021-09-29 13:00:00,70.09,70.17,69.73,69.83,686541.0,65.2248,65.2993,64.8898,64.9829,686541.0
2021-09-29 14:00:00,69.83,70.58,69.81,70.41,435873.0,64.9829,65.6808,64.9643,65.5226,435873.0
2021-09-29 15:00:00,70.4,70.44,69.83,69.98,885417.0,65.5133,65.5505,64.9829,65.1225,885417.0
2021-09-30 09:30:00,70.27,70.57,70.03,70.19,248585.0,65.3923,65.6715,65.169,65.3179,248585.0
2021-09-30 10:00:00,70.2,70.48,70.11,70.23,402641.0,65.3272,65.5877,65.2434,65.3551,402641.0
2021-09-30 11:00:00,70.22,70.62,70.02,70.26,287420.0,65.3458,65.718,65.1597,65.383,287420.0
2021-09-30 12:00:00,70.26,70.32,69.98,70.16,233448.0,65.383,65.4388,65.1225,65.29,233448.0
2021-09-30 13:00:00,70.17,70.43,70.04,70.25,260345.0,65.2993,65.5412,65.1783,65.3737,260345.0
2021-09-30 14:00:00,70.25,70.66,70.24,70.37,302025.0,65.3737,65.7552,65.3644,65.4854,302025.0
2021-09-30 15:00:00,70.38,70.62,69.62,69.66,639892.0,65.4947,65.718,64.7874,64.8247,639892.0
2021-10-01 09:30:00,69.73,70.27,69.64,69.87,426688.0,64.8898,65.3923,64.8061,65.0201,426688.0
2021-10-01 10:00:00,69.88,69.97,69.02,69.34,652851.0,65.0294,65.1131,64.2291,64.5269,652851.0
2021-10-01 11:00:00,69.34,69.95,69.2,69.75,314371.0,64.5269,65.0945,64.3966,64.9084,314371.0
2021-10-01 12:00:00,69.79,69.95,69.68,69.76,144733.0,64.9456,65.0945,64.8433,64.9177,144733.0
2021-10-01 13:00:00,69.75,70.1,69.65,69.93,149534.0,64.9084,65.2341,64.8154,65.0759,149534.0
2021-10-01 14:00:00,69.95,70.24,69.93,70.2,190041.0,65.0945,65.3644,65.0759,65.3272,190041.0
2021-10-01 15:00:00,70.21,70.36,69.76,69.89,597745.0,65.3365,65.4761,64.9177,65.0387,597745.0
2021-10-04 09:30:00,69.54,69.54,68.82,69.02,306214.0,64.713,64.713,64.043,64.2291,306214.0
2021-10-04 10:00:00,69.0,69.27,68.67,68.92,454499.0,64.2105,64.4617,63.9034,64.136,454499.0
2021-10-04 11:00:00,68.92,69.24,68.75,69.07,324688.0,64.136,64.4338,63.9778,64.2756,324688.0
2021-10-04 12:00:00,69.06,69.11,68.55,68.75,273473.0,64.2663,64.3128,63.7917,63.9778,273473.0
2021-10-04 13:00:00,68.74,68.97,68.64,68.7,324311.0,63.9685,64.1826,63.8755,63.9313,324311.0
2021-10-04 14:00:00,68.71,68.85,68.59,68.75,251774.0,63.9406,64.0709,63.8289,63.9778,251774.0
2021-10-04 15:00:00,68.75,68.86,68.28,68.5,966805.0,63.9778,64.0802,63.5405,63.7452,966805.0
2021-10-05 09:30:00,68.88,69.38,68.67,69.33,424541.0,64.0988,64.5641,63.9034,64.5176,424541.0
2021-10-05 10:00:00,69.34,70.32,69.34,70.24,453953.0,64.5269,65.4388,64.5269,65.3644,453953.0
2021-10-05 11:00:00,70.24,70.54,70.19,70.35,298105.0,65.3644,65.6436,65.3179,65.4668,298105.0
2021-10-05 12:00:00,70.34,70.53,70.29,70.5,241478.0,65.4575,65.6343,65.4109,65.6064,241478.0
2021-10-05 13:00:00,70.5,70.63,70.34,70.51,367458.0,65.6064,65.7273,65.4575,65.6157,367458.0
2021-10-05 14:00:00,70.51,70.58,70.22,70.23,223547.0,65.6157,65.6808,65.3458,65.3551,223547.0
2021-10-05 15:00:00,70.21,70.37,69.91,69.97,537325.0,65.3365,65.4854,65.0573,65.1131,537325.0
2021-10-06 09:30:00,69.31,70.63,69.14,69.95,429199.0,64.499,65.7273,64.3408,65.0945,429199.0
2021-10-06 10:00:00,69.94,71.17,69.63,71.01,801456.0,65.0852,66.2298,64.7967,66.081,801456.0
2021-10-06 11:00:00,71.0,71.03,70.68,71.02,260437.0,66.0716,66.0996,65.7739,66.0903,260437.0
2021-10-06 12:00:00,71.03,71.04,70.31,70.54,230822.0,66.0996,66.1089,65.4295,65.6436,230822.0
2021-10-06 13:00:00,70.55,70.95,70.4,70.91,251962.0,65.6529,66.0251,65.5133,65.9879,251962.0
2021-10-06 14:00:00,70.91,71.37,70.81,71.23,363995.0,65.9879,66.416,65.8948,66.2857,363995.0
2021-10-06 15:00:00,71.22,71.6,71.19,71.54,706552.0,66.2764,66.63,66.2485,66.5742,706552.0
2021-10-07 09:30:00,72.97,75.0,72.85,74.34,1029559.0,67.9049,69.794,67.7932,69.1798,1029559.0
2021-10-07 10:00:00,74.37,75.0,74.15,74.9,1050303.0,69.2077,69.794,69.003,69.7009,1050303.0
2021-10-07 11:00:00,74.89,74.98,74.6,74.94,633998.0,69.6916,69.7754,69.4218,69.7382,633998.0
2021-10-07 12:00:00,74.93,75.0,74.84,74.89,372117.0,69.7289,69.794,69.6451,69.6916,372117.0
2021-10-07 13:00:00,74.88,75.17,74.83,75.07,591100.0,69.6823,69.9522,69.6358,69.8591,591100.0
2021-10-07 14:00:00,75.08,75.1,74.5,74.52,339391.0,69.8684,69.8871,69.3287,69.3473,339391.0
2021-10-07 15:00:00,74.52,74.7,74.12,74.16,1000812.0,69.3473,69.5148,68.9751,69.0123,1000812.0
2021-10-08 09:30:00,74.44,74.85,74.33,74.72,377465.0,69.2729,69.6544,69.1705,69.5334,377465.0
2021-10-08 10:00:00,74.74,75.29,74.42,74.65,565027.0,69.552,70.0639,69.2543,69.4683,565027.0
2021-10-08 11:00:00,74.66,75.01,74.51,74.68,327351.0,69.4776,69.8033,69.338,69.4962,327351.0
2021-10-08 12:00:00,74.68,75.06,74.67,74.99,268742.0,69.4962,69.8498,69.4869,69.7847,268742.0
2021-10-08 13:00:00,74.99,75.32,74.76,75.31,300046.0,69.7847,70.0918,69.5707,70.0825,300046.0
2021-10-08 14:00:00,75.32,75.95,75.32,75.79,816083.0,70.0918,70.6781,70.0918,70.5292,816083.0
2021-10-08 15:00:00,75.79,75.82,74.99,75.05,680749.0,70.5292,70.5571,69.7847,69.8405,680749.0
2021-10-11 09:30:00,74.73,74.9,74.3,74.73,297149.0,69.5427,69.7009,69.1426,69.5427,297149.0
2021-10-11 10:00:00,74.74,74.82,74.29,74.3,296038.0,69.552,69.6265,69.1333,69.1426,296038.0
2021-10-11 11:00:00,74.31,74.62,74.2,74.61,195568.0,69.1519,69.4404,69.0495,69.4311,195568.0
2021-10-11 12:00:00,74.61,74.64,74.29,74.6,214776.0,69.4311,69.459,69.1333,69.4218,214776.0
2021-10-11 13:00:00,74.6,74.64,74.33,74.62,201814.0,69.4218,69.459,69.1705,69.4404,201814.0
2021-10-11 14:00:00,74.62,74.78,74.59,74.67,311119.0,69.4404,69.5893,69.4125,69.4869,311119.0
2021-10-11 15:00:00,74.67,74.75,74.47,74.48,503682.0,69.4869,69.5613,69.3008,69.3101,503682.0
2021-10-12 09:30:00,75.21,75.71,74.83,74.86,489002.0,69.9894,70.4547,69.6358,69.6637,489002.0
2021-10-12 10:00:00,74.81,75.3,74.68,74.68,382808.0,69.6172,70.0732,69.4962,69.4962,382808.0
2021-10-12 11:00:00,74.71,75.06,74.67,75.06,224726.0,69.5241,69.8498,69.4869,69.8498,224726.0
2021-10-12 12:00:00,75.07,75.27,74.51,74.7,254117.0,69.8591,70.0453,69.338,69.5148,254117.0
2021-10-12 13:00:00,74.69,74.88,74.58,74.79,149643.0,69.5055,69.6823,69.4031,69.5986,149643.0
2021-10-12 14:00:00,74.78,75.07,74.62,74.65,221201.0,69.5893,69.8591,69.4404,69.4683,221201.0
2021-10-12 15:00:00,74.65,74.87,74.52,74.68,440064.0,69.4683,69.673,69.3473,69.4962,440064.0
2021-10-13 09:30:00,74.97,75.28,74.59,74.74,183961.0,69.7661,70.0546,69.4125,69.552,183961.0
2021-10-13 10:00:00,74.75,74.8,74.24,74.69,279661.0,69.5613,69.6079,69.0867,69.5055,279661.0
2021-10-13 11:00:00,74.67,74.85,74.33,74.71,185877.0,69.4869,69.6544,69.1705,69.5241,185877.0
2021-10-13 12:00:00,74.71,74.92,74.66,74.77,168241.0,69.5241,69.7195,69.4776,69.58,168241.0
2021-10-13 13:00:00,74.76,75.15,74.73,75.03,164076.0,69.5707,69.9336,69.5427,69.8219,164076.0
2021-10-13 14:00:00,75.06,75.33,74.92,74.99,207613.0,69.8498,70.1011,69.7195,69.7847,207613.0
2021-10-13 15:00:00,75.0,75.12,74.79,74.92,539243.0,69.794,69.9057,69.5986,69.7195,539243.0
2021-10-14 09:30:00,75.55,75.75,74.22,74.38,314832.0,70.3058,70.4919,69.0681,69.217,314832.0
2021-10-14 10:00:00,74.38,74.81,74.3,74.75,322672.0,69.217,69.6172,69.1426,69.5613,322672.0
2021-10-14 11:00:00,74.75,74.8,74.66,74.75,255597.0,69.5613,69.6079,69.4776,69.5613,255597.0
2021-10-14 12:00:00,74.75,74.86,74.69,74.8,404788.0,69.5613,69.6637,69.5055,69.6079,404788.0
2021-10-14 13:00:00,74.8,74.83,74.52,74.67,252899.0,69.6079,69.6358,69.3473,69.4869,252899.0
2021-10-14 14:00:00,74.67,75.02,74.62,74.94,229652.0,69.4869,69.8126,69.4404,69.7382,229652.0
2021-10-14 15:00:00,74.94,74.94,74.54,74.68,723709.0,69.7382,69.7382,69.3659,69.4962,723709.0
2021-10-15 09:30:00,75.06,75.42,74.64,74.85,431959.0,69.8498,70.1848,69.459,69.6544,431959.0
2021-10-15 10:00:00,74.86,75.25,74.68,75.16,376790.0,69.6637,70.0266,69.4962,69.9429,376790.0
2021-10-15 11:00:00,75.17,75.3,74.98,75.04,618876.0,69.9522,70.0732,69.7754,69.8312,618876.0
2021-10-15 12:00:00,75.05,75.14,74.97,75.02,430613.0,69.8405,69.9243,69.7661,69.8126,430613.0
2021-10-15 13:00:00,75.02,75.05,74.91,75.0,204150.0,69.8126,69.8405,69.7102,69.794,204150.0
2021-10-15 14:00:00,75.0,75.21,75.0,75.06,324769.0,69.794,69.9894,69.794,69.8498,324769.0
2021-10-15 15:00:00,75.06,75.08,74.8,74.94,631417.0,69.8498,69.8684,69.6079,69.7382,631417.0
2021-10-18 09:30:00,74.62,75.05,74.38,74.79,423316.0,69.4404,69.8405,69.217,69.5986,423316.0
2021-10-18 10:00:00,74.8,74.83,73.89,74.17,807788.0,69.6079,69.6358,68.761,69.0216,807788.0
2021-10-18 11:00:00,74.17,74.6,74.08,74.5,741654.0,69.0216,69.4218,68.9379,69.3287,741654.0
2021-10-18 12:00:00,74.49,74.75,74.42,74.7,613447.0,69.3194,69.5613,69.2543,69.5148,613447.0
2021-10-18 13:00:00,74.71,74.73,74.56,74.6,192306.0,69.5241,69.5427,69.3845,69.4218,192306.0
2021-10-18 14:00:00,74.6,74.64,74.38,74.47,280638.0,69.4218,69.459,69.217,69.3008,280638.0
2021-10-18 15:00:00,74.47,74.53,74.03,74.24,802470.0,69.3008,69.3566,68.8913,69.0867,802470.0
2021-10-19 09:30:00,74.41,74.9,74.38,74.69,215027.0,69.2449,69.7009,69.217,69.5055,215027.0
2021-10-19 10:00:00,74.68,75.38,74.65,75.35,480981.0,69.4962,70.1476,69.4683,70.1197,480981.0
2021-10-19 11:00:00,75.35,75.37,74.88,74.96,284485.0,70.1197,70.1383,69.6823,69.7568,284485.0
2021-10-19 12:00:00,74.98,75.0,74.83,74.91,155481.0,69.7754,69.794,69.6358,69.7102,155481.0
2021-10-19 13:00:00,74.91,74.92,74.72,74.81,182761.0,69.7102,69.7195,69.5334,69.6172,182761.0
2021-10-19 14:00:00,74.8,74.84,74.54,74.73,204574.0,69.6079,69.6451,69.3659,69.5427,204574.0
2021-10-19 15:00:00,74.73,74.78,74.57,74.73,764761.0,69.5427,69.5893,69.3938,69.5427,764761.0
2021-10-20 09:30:00,75.0,75.59,74.62,75.4,288279.0,69.794,70.343,69.4404,70.1662,288279.0
2021-10-20 10:00:00,75.35,76.95,75.26,76.29,932425.0,70.1197,71.6086,70.0359,70.9945,932425.0
2021-10-20 11:00:00,76.28,76.29,75.0,75.3,979416.0,70.9851,70.9945,69.794,70.0732,979416.0
2021-10-20 12:00:00,75.29,75.39,75.06,75.15,324030.0,70.0639,70.1569,69.8498,69.9336,324030.0
2021-10-20 13:00:00,75.15,75.18,74.68,74.81,232274.0,69.9336,69.9615,69.4962,69.6172,232274.0
2021-10-20 14:00:00,74.82,75.3,74.81,75.29,255631.0,69.6265,70.0732,69.6172,70.0639,255631.0
2021-10-20 15:00:00,75.3,76.0,75.29,75.98,802691.0,70.0732,70.7246,70.0639,70.706,802691.0
2021-10-21 09:30:00,75.59,76.15,75.57,75.88,296821.0,70.343,70.8642,70.3244,70.6129,296821.0
2021-10-21 10:00:00,75.9,75.94,75.06,75.79,716556.0,70.6315,70.6687,69.8498,70.5292,716556.0
2021-10-21 11:00:00,75.8,75.88,75.43,75.66,294888.0,70.5385,70.6129,70.1941,70.4082,294888.0
2021-10-21 12:00:00,75.67,76.18,75.52,76.08,285030.0,70.4175,70.8921,70.2779,70.799,285030.0
2021-10-21 13:00:00,76.09,76.13,75.8,75.83,187478.0,70.8083,70.8456,70.5385,70.5664,187478.0
2021-10-21 14:00:00,75.84,75.92,75.73,75.8,150374.0,70.5757,70.6501,70.4733,70.5385,150374.0
2021-10-21 15:00:00,75.79,76.27,75.79,76.22,480860.0,70.5292,70.9758,70.5292,70.9293,480860.0
2021-10-22 09:30:00,76.29,78.19,76.29,77.79,791797.0,70.9945,72.7626,70.9945,72.3903,791797.0
2021-10-22 10:00:00,77.75,79.21,77.67,78.84,1867386.0,72.3531,73.7118,72.2787,73.3674,1867386.0
2021-10-22 11:00:00,78.83,78.92,78.13,78.5,1046314.0,73.3581,73.4419,72.7067,73.051,1046314.0
2021-10-22 12:00:00,78.49,79.31,78.39,79.18,761913.0,73.0417,73.8048,72.9487,73.6838,761913.0
2021-10-22 13:00:00,79.16,79.69,79.09,79.45,636090.0,73.6652,74.1584,73.6001,73.9351,636090.0
2021-10-22 14:00:00,79.45,80.6,79.41,80.53,1246324.0,73.9351,75.0053,73.8979,74.9401,1246324.0
2021-10-22 15:00:00,80.52,81.19,80.32,80.58,2131398.0,74.9308,75.5543,74.7447,74.9867,2131398.0
2021-10-25 09:30:00,80.59,81.06,79.9,80.81,709754.0,74.996,75.4333,74.3539,75.2007,709754.0
2021-10-25 10:00:00,80.81,80.87,79.96,80.48,739491.0,75.2007,75.2565,74.4097,74.8936,739491.0
2021-10-25 11:00:00,80.46,81.01,80.32,80.87,457219.0,74.875,75.3868,74.7447,75.2565,457219.0
2021-10-25 12:00:00,80.87,81.03,80.71,80.72,359695.0,75.2565,75.4054,75.1076,75.117,359695.0
2021-10-25 13:00:00,80.72,80.96,80.64,80.71,411918.0,75.117,75.3403,75.0425,75.1076,411918.0
2021-10-25 14:00:00,80.7,80.8,80.47,80.73,404150.0,75.0983,75.1914,74.8843,75.1263,404150.0
2021-10-25 15:00:00,80.73,80.79,80.29,80.56,1185932.0,75.1263,75.1821,74.7168,74.9681,1185932.0
2021-10-26 09:30:00,80.99,80.99,79.32,79.69,395560.0,75.3682,75.3682,73.8141,74.1584,395560.0
2021-10-26 10:00:00,79.65,80.07,79.49,79.8,552163.0,74.1212,74.5121,73.9723,74.2608,552163.0
2021-10-26 11:00:00,79.8,79.9,78.75,78.82,561602.0,74.2608,74.3539,73.2837,73.3488,561602.0
2021-10-26 12:00:00,78.81,79.16,78.4,78.7,867861.0,73.3395,73.6652,72.958,73.2372,867861.0
2021-10-26 13:00:00,78.7,79.02,78.45,79.0,298288.0,73.2372,73.535,73.0045,73.5163,298288.0
2021-10-26 14:00:00,79.0,79.16,78.84,78.86,252898.0,73.5163,73.6652,73.3674,73.3861,252898.0
2021-10-26 15:00:00,78.87,79.1,78.45,78.49,922450.0,73.3954,73.6094,73.0045,73.0417,922450.0
2021-10-27 09:30:00,78.25,78.44,77.64,78.36,602923.0,72.8184,72.9952,72.2507,72.9208,602923.0
2021-10-27 10:00:00,78.34,78.5,77.63,77.77,635810.0,72.9022,73.051,72.2414,72.3717,635810.0
2021-10-27 11:00:00,77.76,77.9,77.45,77.55,517268.0,72.3624,72.4927,72.0739,72.167,517268.0
2021-10-27 12:00:00,77.55,77.61,77.29,77.37,381335.0,72.167,72.2228,71.925,71.9995,381335.0
2021-10-27 13:00:00,77.36,77.81,77.31,77.71,412880.0,71.9902,72.4089,71.9437,72.3159,412880.0
2021-10-27 14:00:00,77.71,78.29,77.66,77.87,657412.0,72.3159,72.8556,72.2694,72.4648,657412.0
2021-10-27 15:00:00,77.88,78.13,77.57,77.68,1537190.0,72.4741,72.7067,72.1856,72.288,1537190.0
2021-10-28 09:30:00,74.08,74.48,71.68,72.26,3000976.0,68.9379,69.3101,66.7044,67.2442,3000976.0
2021-10-28 10:00:00,72.26,72.75,70.55,72.73,5096443.0,67.2442,67.7002,65.6529,67.6816,5096443.0
2021-10-28 11:00:00,72.72,73.19,71.71,71.9,1513951.0,67.6723,68.1096,66.7324,66.9092,1513951.0
2021-10-28 12:00:00,71.94,72.87,71.57,72.48,1262601.0,66.9464,67.8118,66.6021,67.4489,1262601.0
2021-10-28 13:00:00,72.49,73.07,72.35,72.59,876607.0,67.4582,67.998,67.3279,67.5513,876607.0
2021-10-28 14:00:00,72.58,72.6,71.84,71.96,823114.0,67.542,67.5606,66.8533,66.965,823114.0
2021-10-28 15:00:00,71.97,72.52,71.75,72.43,1629562.0,66.9743,67.4861,66.7696,67.4024,1629562.0
2021-10-29 09:30:00,72.11,75.4,72.06,74.09,1977172.0,67.1046,70.1662,67.0581,68.9472,1977172.0
2021-10-29 10:00:00,74.09,75.45,73.94,75.36,2732375.0,68.9472,70.2128,68.8076,70.129,2732375.0
2021-10-29 11:00:00,75.33,75.99,74.66,75.67,2120360.0,70.1011,70.7153,69.4776,70.4175,2120360.0
2021-10-29 12:00:00,75.67,76.39,75.65,76.02,1171422.0,70.4175,71.0875,70.3989,70.7432,1171422.0
2021-10-29 13:00:00,76.02,76.36,75.92,76.35,838995.0,70.7432,71.0596,70.6501,71.0503,838995.0
2021-10-29 14:00:00,76.35,76.78,76.11,76.67,1119551.0,71.0503,71.4504,70.8269,71.3481,1119551.0
2021-10-29 15:00:00,76.67,76.98,76.3,76.73,2608720.0,71.3481,71.6366,71.0038,71.4039,2608720.0
2021-11-01 09:30:00,76.65,77.61,76.39,76.67,679801.0,71.3295,72.2228,71.0875,71.3481,679801.0
2021-11-01 10:00:00,76.67,76.85,75.76,75.96,848494.0,71.3481,71.5156,70.5012,70.6874,848494.0
2021-11-01 11:00:00,75.97,76.41,75.93,76.28,680140.0,70.6967,71.1061,70.6594,70.9851,680140.0
2021-11-01 12:00:00,76.28,76.64,76.18,76.18,791627.0,70.9851,71.3202,70.8921,70.8921,791627.0
2021-11-01 13:00:00,76.19,76.61,76.18,76.3,450017.0,70.9014,71.2922,70.8921,71.0038,450017.0
2021-11-01 14:00:00,76.3,76.32,75.93,75.97,493838.0,71.0038,71.0224,70.6594,70.6967,493838.0
2021-11-01 15:00:00,75.97,76.35,75.55,76.3,1575964.0,70.6967,71.0503,70.3058,71.0038,1575964.0
2021-11-02 09:30:00,76.24,76.38,75.08,75.35,432326.0,70.9479,71.0782,69.8684,70.1197,432326.0
2021-11-02 10:00:00,75.37,75.48,74.64,75.04,884851.0,70.1383,70.2407,69.459,69.8312,884851.0
2021-11-02 11:00:00,75.05,75.43,74.47,74.54,591237.0,69.8405,70.1941,69.3008,69.3659,591237.0
2021-11-02 12:00:00,74.55,74.91,74.5,74.82,525756.0,69.3752,69.7102,69.3287,69.6265,525756.0
2021-11-02 13:00:00,74.81,75.03,74.66,75.02,414516.0,69.6172,69.8219,69.4776,69.8126,414516.0
2021-11-02 14:00:00,75.03,75.5,74.93,75.25,603447.0,69.8219,70.2593,69.7289,70.0266,603447.0
2021-11-02 15:00:00,75.25,75.45,74.85,74.9,1462129.0,70.0266,70.2128,69.6544,69.7009,1462129.0
2021-11-03 09:30:00,74.69,75.82,74.53,75.43,417589.0,69.5055,70.5571,69.3566,70.1941,417589.0
2021-11-03 10:00:00,75.47,76.13,75.32,75.71,953385.0,70.2314,70.8456,70.0918,70.4547,953385.0
2021-11-03 11:00:00,75.7,75.75,73.86,75.25,572873.0,70.4454,70.4919,68.7331,70.0266,572873.0
2021-11-03 12:00:00,75.25,75.66,75.23,75.47,348545.0,70.0266,70.4082,70.008,70.2314,348545.0
2021-11-03 13:00:00,75.48,75.53,75.13,75.13,235582.0,70.2407,70.2872,69.915,69.915,235582.0
2021-11-03 14:00:00,75.1,75.72,75.09,75.65,416602.0,69.8871,70.464,69.8777,70.3989,416602.0
2021-11-03 15:00:00,75.66,75.86,75.21,75.44,1722950.0,70.4082,70.5943,69.9894,70.2035,1722950.0
2021-11-04 09:30:00,75.56,76.04,74.95,75.85,276463.0,70.3151,70.7618,69.7475,70.585,276463.0
2021-11-04 10:00:00,75.87,76.59,75.85,75.96,401101.0,70.6036,71.2736,70.585,70.6874,401101.0
2021-11-04 11:00:00,75.95,76.68,75.57,76.44,624569.0,70.6781,71.3574,70.3244,71.134,624569.0
2021-11-04 12:00:00,76.44,77.0,75.99,76.12,717082.0,71.134,71.6552,70.7153,70.8363,717082.0
2021-11-04 13:00:00,76.12,76.54,76.1,76.45,376781.0,70.8363,71.2271,70.8176,71.1433,376781.0
2021-11-04 14:00:00,76.45,76.45,76.11,76.34,627985.0,71.1433,71.1433,70.8269,71.041,627985.0
2021-11-04 15:00:00,76.34,76.42,76.09,76.28,795864.0,71.041,71.1154,70.8083,70.9851,795864.0
2021-11-05 09:30:00,76.64,76.67,75.54,76.18,450383.0,71.3202,71.3481,70.2965,70.8921,450383.0
2021-11-05 10:00:00,76.18,76.87,76.11,76.8,518009.0,70.8921,71.5342,70.8269,71.4691,518009.0
2021-11-05 11:00:00,76.82,76.94,76.35,76.36,271551.0,71.4877,71.5993,71.0503,71.0596,271551.0
2021-11-05 12:00:00,76.35,76.56,76.14,76.56,350755.0,71.0503,71.2457,70.8549,71.2457,350755.0
2021-11-05 13:00:00,76.56,76.84,76.16,76.37,386883.0,71.2457,71.5063,70.8735,71.0689,386883.0
2021-11-05 14:00:00,76.36,76.37,75.75,75.81,368721.0,71.0596,71.0689,70.4919,70.5478,368721.0
2021-11-05 15:00:00,75.8,75.94,75.53,75.56,670448.0,70.5385,70.6687,70.2872,70.3151,670448.0
2021-11-08 09:30:00,75.93,76.53,74.71,74.9,568415.0,70.6594,71.2178,69.5241,69.7009,568415.0
2021-11-08 10:00:00,74.9,75.77,74.52,74.73,855133.0,69.7009,70.5105,69.3473,69.5427,855133.0
2021-11-08 11:00:00,74.74,74.95,74.42,74.46,528646.0,69.552,69.7475,69.2543,69.2915,528646.0
2021-11-08 12:00:00,74.47,74.63,74.04,74.2,417391.0,69.3008,69.4497,68.9006,69.0495,417391.0
2021-11-08 13:00:00,74.19,74.33,73.77,73.96,438678.0,69.0402,69.1705,68.6494,68.8262,438678.0
2021-11-08 14:00:00,73.95,74.0,73.5,73.93,1491851.0,68.8169,68.8634,68.3981,68.7983,1491851.0
2021-11-08 15:00:00,73.93,73.98,73.53,73.75,1166663.0,68.7983,68.8448,68.426,68.6308,1166663.0
2021-11-09 09:30:00,74.05,75.47,73.87,75.02,654547.0,68.9099,70.2314,68.7424,69.8126,654547.0
2021-11-09 10:00:00,74.97,75.15,74.44,74.83,743799.0,69.7661,69.9336,69.2729,69.6358,743799.0
2021-11-09 11:00:00,74.83,74.93,74.02,74.26,697213.0,69.6358,69.7289,68.882,69.1054,697213.0
2021-11-09 12:00:00,74.27,74.57,74.14,74.41,1237018.0,69.1147,69.3938,68.9937,69.2449,1237018.0
2021-11-09 13:00:00,74.39,74.5,73.89,73.95,492322.0,69.2263,69.3287,68.761,68.8169,492322.0
2021-11-09 14:00:00,73.95,74.43,73.78,74.36,847906.0,68.8169,69.2636,68.6587,69.1984,847906.0
2021-11-09 15:00:00,74.36,74.42,73.87,73.96,1151254.0,69.1984,69.2543,68.7424,68.8262,1151254.0
2021-11-10 09:30:00,73.87,74.02,72.94,73.87,445202.0,68.7424,68.882,67.877,68.7424,445202.0
2021-11-10 10:00:00,73.88,74.32,73.56,73.98,684712.0,68.7517,69.1612,68.454,68.8448,684712.0
2021-11-10 11:00:00,73.99,74.6,73.93,74.4,388492.0,68.8541,69.4218,68.7983,69.2356,388492.0
2021-11-10 12:00:00,74.37,74.72,74.26,74.5,261967.0,69.2077,69.5334,69.1054,69.3287,261967.0
2021-11-10 13:00:00,74.5,74.54,73.72,73.82,284095.0,69.3287,69.3659,68.6028,68.6959,284095.0
2021-11-10 14:00:00,73.82,73.82,73.24,73.45,440732.0,68.6959,68.6959,68.1562,68.3516,440732.0
2021-11-10 15:00:00,73.45,73.52,73.06,73.22,1206650.0,68.3516,68.4167,67.9887,68.1376,1206650.0
2021-11-11 09:30:00,74.01,74.51,73.29,74.36,333275.0,68.8727,69.338,68.2027,69.1984,333275.0
2021-11-11 10:00:00,74.33,74.95,74.04,74.62,557818.0,69.1705,69.7475,68.9006,69.4404,557818.0
2021-11-11 11:00:00,74.6,74.88,74.48,74.61,258868.0,69.4218,69.6823,69.3101,69.4311,258868.0
2021-11-11 12:00:00,74.58,74.6,74.01,74.08,201476.0,69.4031,69.4218,68.8727,68.9379,201476.0
2021-11-11 13:00:00,74.09,74.16,73.87,73.89,175358.0,68.9472,69.0123,68.7424,68.761,175358.0
2021-11-11 14:00:00,73.88,73.99,73.54,73.6,210300.0,68.7517,68.8541,68.4353,68.4912,210300.0
2021-11-11 15:00:00,73.6,73.86,73.29,73.3,790992.0,68.4912,68.7331,68.2027,68.212,790992.0
2021-11-12 09:30:00,73.47,73.7,72.65,72.75,284685.0,68.3702,68.5842,67.6071,67.7002,284685.0
2021-11-12 10:00:00,72.79,73.18,72.53,73.09,563522.0,67.7374,68.1003,67.4954,68.0166,563522.0
2021-11-12 11:00:00,73.09,73.38,72.93,73.37,225827.0,68.0166,68.2864,67.8677,68.2771,225827.0
2021-11-12 12:00:00,73.39,73.68,73.38,73.59,202920.0,68.2958,68.5656,68.2864,68.4819,202920.0
2021-11-12 13:00:00,73.61,74.07,73.54,74.01,275225.0,68.5005,68.9285,68.4353,68.8727,275225.0
2021-11-12 14:00:00,74.03,74.13,73.81,73.85,216988.0,68.8913,68.9844,68.6866,68.7238,216988.0
2021-11-12 15:00:00,73.85,74.03,73.73,73.9,714867.0,68.7238,68.8913,68.6122,68.7703,714867.0
2021-11-15 09:30:00,74.48,75.77,74.38,75.59,656293.0,69.3101,70.5105,69.217,70.343,656293.0
2021-11-15 10:00:00,75.6,76.24,75.44,75.46,673536.0,70.3523,70.9479,70.2035,70.2221,673536.0
2021-11-15 11:00:00,75.45,75.5,74.77,75.08,548847.0,70.2128,70.2593,69.58,69.8684,548847.0
2021-11-15 12:00:00,75.07,75.07,74.32,74.51,432829.0,69.8591,69.8591,69.1612,69.338,432829.0
2021-11-15 13:00:00,74.51,74.59,74.36,74.39,248569.0,69.338,69.4125,69.1984,69.2263,248569.0
2021-11-15 14:00:00,74.38,74.4,74.02,74.07,310539.0,69.217,69.2356,68.882,68.9285,310539.0
2021-11-15 15:00:00,74.06,74.23,74.0,74.23,607512.0,68.9192,69.0774,68.8634,69.0774,607512.0
2021-11-16 09:30:00,74.3,75.24,74.19,75.21,351811.0,69.1426,70.0173,69.0402,69.9894,351811.0
2021-11-16 10:00:00,75.23,76.2,75.13,76.19,759045.0,70.008,70.9107,69.915,70.9014,759045.0
2021-11-16 11:00:00,76.2,76.33,75.92,76.17,428222.0,70.9107,71.0317,70.6501,70.8828,428222.0
2021-11-16 12:00:00,76.17,76.21,75.96,76.08,603672.0,70.8828,70.92,70.6874,70.799,603672.0
2021-11-16 13:00:00,76.09,76.47,75.98,76.47,499920.0,70.8083,71.162,70.706,71.162,499920.0
2021-11-16 14:00:00,76.47,76.58,76.25,76.32,578742.0,71.162,71.2643,70.9572,71.0224,578742.0
2021-11-16 15:00:00,76.32,76.39,75.85,75.89,1362843.0,71.0224,71.0875,70.585,70.6222,1362843.0
2021-11-17 09:30:00,76.01,76.01,74.63,74.72,526684.0,70.7339,70.7339,69.4497,69.5334,526684.0
2021-11-17 10:00:00,74.72,74.82,73.84,74.2,944845.0,69.5334,69.6265,68.7145,69.0495,944845.0
2021-11-17 11:00:00,74.2,74.71,74.18,74.55,419324.0,69.0495,69.5241,69.0309,69.3752,419324.0
2021-11-17 12:00:00,74.56,74.57,73.53,73.63,386879.0,69.3845,69.3938,68.426,68.5191,386879.0
2021-11-17 13:00:00,73.63,73.84,73.59,73.7,287900.0,68.5191,68.7145,68.4819,68.5842,287900.0
2021-11-17 14:00:00,73.69,73.69,72.99,73.18,407760.0,68.5749,68.5749,67.9235,68.1003,407760.0
2021-11-17 15:00:00,73.16,73.59,73.01,73.4,1045776.0,68.0817,68.4819,67.9421,68.3051,1045776.0
2021-11-18 09:30:00,73.55,74.71,73.46,74.52,646534.0,68.4446,69.5241,68.3609,69.3473,646534.0
2021-11-18 10:00:00,74.46,75.05,73.84,74.47,583384.0,69.2915,69.8405,68.7145,69.3008,583384.0
2021-11-18 11:00:00,74.47,74.94,74.1,74.73,540433.0,69.3008,69.7382,68.9565,69.5427,540433.0
2021-11-18 12:00:00,74.73,74.78,74.16,74.16,349324.0,69.5427,69.5893,69.0123,69.0123,349324.0
2021-11-18 13:00:00,74.16,74.7,74.12,74.64,312971.0,69.0123,69.5148,68.9751,69.459,312971.0
2021-11-18 14:00:00,74.63,75.01,74.53,74.78,394652.0,69.4497,69.8033,69.3566,69.5893,394652.0
2021-11-18 15:00:00,74.77,75.05,74.58,74.71,941579.0,69.58,69.8405,69.4031,69.5241,941579.0
2021-11-19 09:30:00,74.77,76.38,74.69,76.28,742306.0,69.58,71.0782,69.5055,70.9851,742306.0
2021-11-19 10:00:00,76.28,76.41,75.26,75.42,534906.0,70.9851,71.1061,70.0359,70.1848,534906.0
2021-11-19 11:00:00,75.42,75.74,75.17,75.28,459336.0,70.1848,70.4826,69.9522,70.0546,459336.0
2021-11-19 12:00:00,75.29,75.91,75.29,75.52,401793.0,70.0639,70.6408,70.0639,70.2779,401793.0
2021-11-19 13:00:00,75.52,75.53,75.08,75.31,290996.0,70.2779,70.2872,69.8684,70.0825,290996.0
2021-11-19 14:00:00,75.3,75.34,74.54,74.66,287490.0,70.0732,70.1104,69.3659,69.4776,287490.0
2021-11-19 15:00:00,74.67,74.93,74.47,74.64,920848.0,69.4869,69.7289,69.3008,69.459,920848.0
2021-11-22 09:30:00,74.43,75.19,74.13,74.61,352670.0,69.2636,69.9708,68.9844,69.4311,352670.0
2021-11-22 10:00:00,74.62,75.03,74.02,74.25,414186.0,69.4404,69.8219,68.882,69.0961,414186.0
2021-11-22 11:00:00,74.28,74.31,73.72,74.05,404824.0,69.124,69.1519,68.6028,68.9099,404824.0
2021-11-22 12:00:00,74.02,74.85,73.9,74.49,416524.0,68.882,69.6544,68.7703,69.3194,416524.0
2021-11-22 13:00:00,74.51,74.62,74.1,74.19,280826.0,69.338,69.4404,68.9565,69.0402,280826.0
2021-11-22 14:00:00,74.12,74.31,74.01,74.23,316032.0,68.9751,69.1519,68.8727,69.0774,316032.0
2021-11-22 15:00:00,74.24,74.31,73.54,73.57,778013.0,69.0867,69.1519,68.4353,68.4633,778013.0
2021-11-23 09:30:00,73.21,73.38,72.39,72.86,660790.0,68.1282,68.2864,67.3652,67.8025,660790.0
2021-11-23 10:00:00,72.91,72.92,71.4,71.42,635411.0,67.8491,67.8584,66.4439,66.4625,635411.0
2021-11-23 11:00:00,71.41,71.61,71.23,71.3,812867.0,66.4532,66.6393,66.2857,66.3508,812867.0
2021-11-23 12:00:00,71.29,71.56,71.04,71.3,971954.0,66.3415,66.5928,66.1089,66.3508,971954.0
2021-11-23 13:00:00,71.3,71.66,71.19,71.56,596281.0,66.3508,66.6858,66.2485,66.5928,596281.0
2021-11-23 14:00:00,71.56,71.68,71.22,71.34,506198.0,66.5928,66.7044,66.2764,66.388,506198.0
2021-11-23 15:00:00,71.34,71.73,71.16,71.64,1653649.0,66.388,66.751,66.2205,66.6672,1653649.0
2021-11-24 09:30:00,71.34,71.65,70.91,71.44,278930.0,66.388,66.6765,65.9879,66.4811,278930.0
2021-11-24 10:00:00,71.39,72.69,71.33,72.27,488957.0,66.4346,67.6443,66.3787,67.2535,488957.0
2021-11-24 11:00:00,72.23,72.87,72.21,72.75,479572.0,67.2163,67.8118,67.1977,67.7002,479572.0
2021-11-24 12:00:00,72.75,72.75,72.14,72.75,320916.0,67.7002,67.7002,67.1325,67.7002,320916.0
2021-11-24 13:00:00,72.75,72.88,72.44,72.5,279171.0,67.7002,67.8212,67.4117,67.4675,279171.0
2021-11-24 14:00:00,72.47,72.7,72.32,72.55,320433.0,67.4396,67.6536,67.3,67.5141,320433.0
2021-11-24 15:00:00,72.55,72.77,72.47,72.67,749769.0,67.5141,67.7188,67.4396,67.6257,749769.0
2021-11-26 09:30:00,73.07,73.55,72.1,72.82,547262.0,67.998,68.4446,67.0953,67.7653,547262.0
2021-11-26 10:00:00,72.81,73.6,72.5,72.86,662472.0,67.756,68.4912,67.4675,67.8025,662472.0
2021-11-26 11:00:00,72.87,72.95,72.21,72.46,410367.0,67.8118,67.8863,67.1977,67.4303,410367.0
2021-11-26 12:00:00,72.44,73.03,72.38,72.54,1003169.0,67.4117,67.9607,67.3559,67.5048,1003169.0
2021-11-29 09:30:00,72.72,72.72,69.53,69.96,1158047.0,67.6723,67.6723,64.7037,65.1038,1158047.0
2021-11-29 10:00:00,69.92,70.62,69.81,70.3,874263.0,65.0666,65.718,64.9643,65.4202,874263.0
2021-11-29 11:00:00,70.27,70.73,70.23,70.72,656910.0,65.3923,65.8204,65.3551,65.8111,656910.0
2021-11-29 12:00:00,70.73,70.98,70.63,70.89,394212.0,65.8204,66.053,65.7273,65.9693,394212.0
2021-11-29 13:00:00,70.9,70.95,70.49,70.68,436362.0,65.9786,66.0251,65.597,65.7739,436362.0
2021-11-29 14:00:00,70.68,70.81,70.4,70.7,397423.0,65.7739,65.8948,65.5133,65.7925,397423.0
2021-11-29 15:00:00,70.7,70.9,70.5,70.53,948987.0,65.7925,65.9786,65.6064,65.6343,948987.0
2021-11-30 09:30:00,70.39,70.73,69.29,69.82,641669.0,65.6788,65.996,64.6524,65.1469,641669.0
2021-11-30 10:00:00,69.82,70.19,68.34,68.37,797932.0,65.1469,65.4922,63.766,63.794,797932.0
2021-11-30 11:00:00,68.37,68.84,67.97,68.35,1174959.0,63.794,64.2325,63.4207,63.7753,1174959.0
2021-11-30 12:00:00,68.35,68.35,67.34,67.37,1106848.0,63.7753,63.7753,62.8329,62.8609,1106848.0
2021-11-30 13:00:00,67.37,67.51,67.23,67.34,1020654.0,62.8609,62.9915,62.7303,62.8329,1020654.0
2021-11-30 14:00:00,67.32,67.51,66.89,66.91,889716.0,62.8142,62.9915,62.413,62.4317,889716.0
2021-11-30 15:00:00,66.91,67.55,66.89,67.47,3095947.0,62.4317,63.0289,62.413,62.9542,3095947.0
2021-12-01 09:30:00,68.63,68.64,67.17,67.46,554705.0,64.0366,64.0459,62.6743,62.9449,554705.0
2021-12-01 10:00:00,67.41,67.93,67.3,67.79,838901.0,62.8982,63.3834,62.7956,63.2528,838901.0
2021-12-01 11:00:00,67.79,67.84,67.47,67.63,490105.0,63.2528,63.2994,62.9542,63.1035,490105.0
2021-12-01 12:00:00,67.63,67.85,66.92,67.06,573599.0,63.1035,63.3088,62.441,62.5716,573599.0
2021-12-01 13:00:00,67.06,67.72,66.93,67.72,714530.0,62.5716,63.1875,62.4504,63.1875,714530.0
2021-12-01 14:00:00,67.72,67.96,67.56,67.69,1045716.0,63.1875,63.4114,63.0382,63.1595,1045716.0
2021-12-01 15:00:00,67.73,67.78,66.74,66.81,1697570.0,63.1968,63.2435,62.2731,62.3384,1697570.0
2021-12-02 09:30:00,67.17,67.63,66.85,67.02,513648.0,62.6743,63.1035,62.3757,62.5343,513648.0
2021-12-02 10:00:00,67.03,67.42,66.28,67.06,1024794.0,62.5437,62.9076,61.8439,62.5716,1024794.0
2021-12-02 11:00:00,67.06,67.72,66.93,67.64,572183.0,62.5716,63.1875,62.4504,63.1128,572183.0
2021-12-02 12:00:00,67.64,67.87,67.4,67.4,603870.0,63.1128,63.3274,62.8889,62.8889,603870.0
2021-12-02 13:00:00,67.39,67.84,67.21,67.81,446945.0,62.8796,63.2994,62.7116,63.2715,446945.0
2021-12-02 14:00:00,67.81,67.95,67.47,67.6,812873.0,63.2715,63.4021,62.9542,63.0755,812873.0
2021-12-02 15:00:00,67.6,67.81,67.31,67.54,1242996.0,63.0755,63.2715,62.8049,63.0195,1242996.0
2021-12-03 09:30:00,67.72,68.54,66.31,66.78,650131.0,63.1875,63.9526,61.8718,62.3104,650131.0
2021-12-03 10:00:00,66.78,67.16,66.49,66.8,806999.0,62.3104,62.665,62.0398,62.3291,806999.0
2021-12-03 11:00:00,66.8,67.3,66.56,66.9,530433.0,62.3291,62.7956,62.1051,62.4224,530433.0
2021-12-03 12:00:00,66.91,67.36,66.79,67.14,473899.0,62.4317,62.8516,62.3197,62.6463,473899.0
2021-12-03 13:00:00,67.12,67.43,66.42,66.42,479588.0,62.6276,62.9169,61.9745,61.9745,479588.0
2021-12-03 14:00:00,66.44,66.82,66.41,66.61,371847.0,61.9931,62.3477,61.9652,62.1518,371847.0
2021-12-03 15:00:00,66.61,67.15,66.48,67.04,1147667.0,62.1518,62.6556,62.0305,62.553,1147667.0
2021-12-06 09:30:00,67.21,67.21,65.85,66.19,474535.0,62.7116,62.7116,61.4426,61.7599,474535.0
2021-12-06 10:00:00,66.18,66.33,65.54,66.3,835338.0,61.7505,61.8905,61.1534,61.8625,835338.0
2021-12-06 11:00:00,66.32,66.87,66.26,66.4,677454.0,61.8812,62.3944,61.8252,61.9558,677454.0
2021-12-06 12:00:00,66.41,66.99,66.37,66.94,334194.0,61.9652,62.5063,61.9278,62.4597,334194.0
2021-12-06 13:00:00,66.94,67.01,66.59,66.67,385941.0,62.4597,62.525,62.1331,62.2078,385941.0
2021-12-06 14:00:00,66.67,66.76,66.12,66.16,402090.0,62.2078,62.2917,61.6946,61.7319,402090.0
2021-12-06 15:00:00,66.16,66.3,65.97,66.05,1093184.0,61.7319,61.8625,61.5546,61.6292,1093184.0
2021-12-07 09:30:00,66.72,67.1,66.52,66.95,381966.0,62.2544,62.609,62.0678,62.469,381966.0
2021-12-07 10:00:00,66.98,67.54,66.84,67.51,817456.0,62.497,63.0195,62.3664,62.9915,817456.0
2021-12-07 11:00:00,67.53,67.65,67.14,67.21,380578.0,63.0102,63.1222,62.6463,62.7116,380578.0
2021-12-07 12:00:00,67.21,67.43,66.98,67.07,355430.0,62.7116,62.9169,62.497,62.581,355430.0
2021-12-07 13:00:00,67.07,67.3,66.95,67.23,243574.0,62.581,62.7956,62.469,62.7303,243574.0
2021-12-07 14:00:00,67.23,67.33,66.91,67.31,363743.0,62.7303,62.8236,62.4317,62.8049,363743.0
2021-12-07 15:00:00,67.3,67.31,66.7,67.23,1056853.0,62.7956,62.8049,62.2357,62.7303,1056853.0
2021-12-08 09:30:00,67.41,67.71,66.92,66.98,441089.0,62.8982,63.1781,62.441,62.497,441089.0
2021-12-08 10:00:00,66.99,67.47,66.35,66.57,847847.0,62.5063,62.9542,61.9092,62.1144,847847.0
2021-12-08 11:00:00,66.58,66.69,66.28,66.45,372133.0,62.1238,62.2264,61.8439,62.0025,372133.0
2021-12-08 12:00:00,66.47,66.6,66.29,66.42,277221.0,62.0211,62.1424,61.8532,61.9745,277221.0
2021-12-08 13:00:00,66.45,67.05,66.45,66.81,237374.0,62.0025,62.5623,62.0025,62.3384,237374.0
2021-12-08 14:00:00,66.81,67.16,66.78,67.05,209914.0,62.3384,62.665,62.3104,62.5623,209914.0
2021-12-08 15:00:00,67.05,67.22,66.89,67.16,658582.0,62.5623,62.7209,62.413,62.665,658582.0
2021-12-09 09:30:00,67.05,67.61,66.74,67.43,347022.0,62.5623,63.0848,62.2731,62.9169,347022.0
2021-12-09 10:00:00,67.46,67.69,67.19,67.5,578309.0,62.9449,63.1595,62.6929,62.9822,578309.0
2021-12-09 11:00:00,67.5,67.63,67.24,67.24,534844.0,62.9822,63.1035,62.7396,62.7396,534844.0
2021-12-09 12:00:00,67.24,67.52,67.11,67.51,257646.0,62.7396,63.0009,62.6183,62.9915,257646.0
2021-12-09 13:00:00,67.51,67.51,67.1,67.16,213482.0,62.9915,62.9915,62.609,62.665,213482.0
2021-12-09 14:00:00,67.16,67.3,66.77,66.85,247063.0,62.665,62.7956,62.3011,62.3757,247063.0
2021-12-09 15:00:00,66.85,66.96,66.55,66.59,830702.0,62.3757,62.4783,62.0958,62.1331,830702.0
2021-12-10 09:30:00,66.81,67.15,66.06,66.46,329100.0,62.3384,62.6556,61.6386,62.0118,329100.0
2021-12-10 10:00:00,66.45,66.79,66.16,66.39,594316.0,62.0025,62.3197,61.7319,61.9465,594316.0
2021-12-10 11:00:00,66.38,66.81,65.94,66.72,379935.0,61.9372,62.3384,61.5266,62.2544,379935.0
2021-12-10 12:00:00,66.73,66.83,66.42,66.48,364343.0,62.2637,62.357,61.9745,62.0305,364343.0
2021-12-10 13:00:00,66.48,66.77,66.47,66.61,210166.0,62.0305,62.3011,62.0211,62.1518,210166.0
2021-12-10 14:00:00,66.6,66.7,66.41,66.49,233979.0,62.1424,62.2357,61.9652,62.0398,233979.0
2021-12-10 15:00:00,66.51,67.05,66.43,66.88,1116598.0,62.0585,62.5623,61.9838,62.4037,1116598.0
2021-12-13 09:30:00,66.47,67.45,66.38,67.12,511918.0,62.0211,62.9355,61.9372,62.6276,511918.0
2021-12-13 10:00:00,67.08,67.4,66.76,66.88,761916.0,62.5903,62.8889,62.2917,62.4037,761916.0
2021-12-13 11:00:00,66.84,67.0,66.44,66.67,564677.0,62.3664,62.5157,61.9931,62.2078,564677.0
2021-12-13 12:00:00,66.67,66.7,66.22,66.35,631347.0,62.2078,62.2357,61.7879,61.9092,631347.0
2021-12-13 13:00:00,66.36,66.89,66.31,66.69,447395.0,61.9185,62.413,61.8718,62.2264,447395.0
2021-12-13 14:00:00,66.69,67.2,66.68,67.2,445146.0,62.2264,62.7023,62.2171,62.7023,445146.0
2021-12-13 15:00:00,67.19,67.25,66.53,66.69,811357.0,62.6929,62.7489,62.0771,62.2264,811357.0
2021-12-14 09:30:00,66.27,66.46,65.45,65.74,428704.0,61.8345,62.0118,61.0694,61.34,428704.0
2021-12-14 10:00:00,65.72,66.42,65.32,65.45,635206.0,61.3213,61.9745,60.9481,61.0694,635206.0
2021-12-14 11:00:00,65.45,65.62,65.27,65.45,587517.0,61.0694,61.228,60.9015,61.0694,587517.0
2021-12-14 12:00:00,65.45,65.78,65.36,65.77,306223.0,61.0694,61.3773,60.9854,61.368,306223.0
2021-12-14 13:00:00,65.77,65.86,65.34,65.37,474394.0,61.368,61.452,60.9668,60.9948,474394.0
2021-12-14 14:00:00,65.36,65.91,65.28,65.74,282735.0,60.9854,61.4986,60.9108,61.34,282735.0
2021-12-14 15:00:00,65.73,66.02,65.63,65.85,1563475.0,61.3307,61.6013,61.2374,61.4426,1563475.0
2021-12-15 09:30:00,65.32,65.76,65.04,65.04,515403.0,60.9481,61.3587,60.6868,60.6868,515403.0
2021-12-15 10:00:00,65.05,65.35,64.6,64.8,522279.0,60.6962,60.9761,60.2763,60.4629,522279.0
2021-12-15 11:00:00,64.8,64.93,64.55,64.91,370951.0,60.4629,60.5842,60.2296,60.5656,370951.0
2021-12-15 12:00:00,64.88,64.91,64.46,64.63,550571.0,60.5376,60.5656,60.1457,60.3043,550571.0
2021-12-15 13:00:00,64.63,64.84,64.57,64.81,485616.0,60.3043,60.5002,60.2483,60.4722,485616.0
2021-12-15 14:00:00,64.81,65.02,64.25,64.48,1215457.0,60.4722,60.6682,59.9497,60.1643,1215457.0
2021-12-15 15:00:00,64.48,65.7,64.44,65.6,1951672.0,60.1643,61.3027,60.127,61.2094,1951672.0
2021-12-16 09:30:00,65.78,66.13,64.81,64.88,520591.0,61.3773,61.7039,60.4722,60.5376,520591.0
2021-12-16 10:00:00,64.88,65.25,64.65,64.98,837902.0,60.5376,60.8828,60.323,60.6309,837902.0
2021-12-16 11:00:00,64.96,64.97,64.41,64.55,1085639.0,60.6122,60.6215,60.099,60.2296,1085639.0
2021-12-16 12:00:00,64.55,64.62,63.96,63.99,781402.0,60.2296,60.295,59.6791,59.7071,781402.0
2021-12-16 13:00:00,63.98,64.4,63.96,64.17,617416.0,59.6978,60.0897,59.6791,59.8751,617416.0
2021-12-16 14:00:00,64.17,64.41,63.95,64.23,541619.0,59.8751,60.099,59.6698,59.9311,541619.0
2021-12-16 15:00:00,64.21,64.51,64.02,64.04,1389208.0,59.9124,60.1923,59.7351,59.7538,1389208.0
2021-12-17 09:30:00,63.65,64.93,62.97,64.91,2068200.0,59.3899,60.5842,58.7554,60.5656,2068200.0
2021-12-17 10:00:00,64.91,65.15,64.07,64.92,1886046.0,60.5656,60.7895,59.7818,60.5749,1886046.0
2021-12-17 11:00:00,64.93,65.09,63.8,64.02,1154730.0,60.5842,60.7335,59.5298,59.7351,1154730.0
2021-12-17 12:00:00,64.01,64.01,63.61,63.91,534740.0,59.7258,59.7258,59.3526,59.6325,534740.0
2021-12-17 13:00:00,63.9,64.44,63.85,64.34,531612.0,59.6231,60.127,59.5765,60.0337,531612.0
2021-12-17 14:00:00,64.34,64.59,64.24,64.42,420420.0,60.0337,60.267,59.9404,60.1083,420420.0
2021-12-17 15:00:00,64.42,64.58,63.67,64.0,2480161.0,60.1083,60.2576,59.4085,59.7165,2480161.0
2021-12-20 09:30:00,63.18,65.16,62.82,64.51,1159607.0,58.9513,60.7988,58.6154,60.1923,1159607.0
2021-12-20 10:00:00,64.52,64.54,63.72,63.95,1455165.0,60.2017,60.2203,59.4552,59.6698,1455165.0
2021-12-20 11:00:00,63.96,64.18,63.79,64.06,431992.0,59.6791,59.8844,59.5205,59.7724,431992.0
2021-12-20 12:00:00,64.09,64.24,63.88,64.05,405342.0,59.8004,59.9404,59.6045,59.7631,405342.0
2021-12-20 13:00:00,64.06,64.27,63.95,64.0,371015.0,59.7724,59.9684,59.6698,59.7165,371015.0
2021-12-20 14:00:00,64.0,64.18,63.94,63.99,443397.0,59.7165,59.8844,59.6605,59.7071,443397.0
2021-12-20 15:00:00,64.0,64.1,63.54,63.8,1229839.0,59.7165,59.8098,59.2872,59.5298,1229839.0
2021-12-21 09:30:00,64.21,64.55,63.8,64.0,346664.0,59.9124,60.2296,59.5298,59.7165,346664.0
2021-12-21 10:00:00,64.02,64.12,63.44,63.55,690275.0,59.7351,59.8284,59.1939,59.2966,690275.0
2021-12-21 11:00:00,63.54,63.68,63.3,63.41,799933.0,59.2872,59.4179,59.0633,59.1659,799933.0
2021-12-21 12:00:00,63.41,63.89,63.31,63.82,904553.0,59.1659,59.6138,59.0726,59.5485,904553.0
2021-12-21 13:00:00,63.83,64.02,63.69,64.01,521330.0,59.5578,59.7351,59.4272,59.7258,521330.0
2021-12-21 14:00:00,64.01,64.06,63.66,63.95,728751.0,59.7258,59.7724,59.3992,59.6698,728751.0
2021-12-21 15:00:00,63.95,63.96,63.38,63.7,1654889.0,59.6698,59.6791,59.138,59.4365,1654889.0
2021-12-22 09:30:00,63.75,64.65,63.34,64.41,509083.0,59.4832,60.323,59.1006,60.099,509083.0
2021-12-22 10:00:00,64.39,64.6,63.89,64.16,832123.0,60.0804,60.2763,59.6138,59.8657,832123.0
2021-12-22 11:00:00,64.17,64.34,63.97,64.02,539235.0,59.8751,60.0337,59.6885,59.7351,539235.0
2021-12-22 12:00:00,64.03,64.14,63.91,64.05,399504.0,59.7444,59.8471,59.6325,59.7631,399504.0
2021-12-22 13:00:00,64.05,64.06,63.78,63.86,449894.0,59.7631,59.7724,59.5112,59.5858,449894.0
2021-12-22 14:00:00,63.87,64.07,63.71,63.93,532702.0,59.5952,59.7818,59.4459,59.6511,532702.0
2021-12-22 15:00:00,63.94,64.02,63.85,63.94,1010294.0,59.6605,59.7351,59.5765,59.6605,1010294.0
2021-12-23 09:30:00,63.96,64.42,63.72,63.86,341990.0,59.6791,60.1083,59.4552,59.5858,341990.0
2021-12-23 10:00:00,63.85,64.17,63.67,64.1,441702.0,59.5765,59.8751,59.4085,59.8098,441702.0
2021-12-23 11:00:00,64.12,64.55,63.92,64.52,397666.0,59.8284,60.2296,59.6418,60.2017,397666.0
2021-12-23 12:00:00,64.53,64.72,64.49,64.6,281469.0,60.211,60.3883,60.1737,60.2763,281469.0
2021-12-23 13:00:00,64.6,65.24,64.52,65.2,568776.0,60.2763,60.8735,60.2017,60.8361,568776.0
2021-12-23 14:00:00,65.21,65.44,64.99,65.08,398917.0,60.8455,61.0601,60.6402,60.7242,398917.0
2021-12-23 15:00:00,65.08,65.19,64.84,64.88,910525.0,60.7242,60.8268,60.5002,60.5376,910525.0
2021-12-27 09:30:00,65.18,65.74,64.97,65.08,530165.0,60.8175,61.34,60.6215,60.7242,530165.0
2021-12-27 10:00:00,65.09,65.85,65.06,65.52,495425.0,60.7335,61.4426,60.7055,61.1347,495425.0
2021-12-27 11:00:00,65.53,65.8,65.28,65.4,332281.0,61.1441,61.396,60.9108,61.0228,332281.0
2021-12-27 12:00:00,65.41,65.51,65.21,65.45,271160.0,61.0321,61.1254,60.8455,61.0694,271160.0
2021-12-27 13:00:00,65.44,65.58,65.33,65.45,217491.0,61.0601,61.1907,60.9574,61.0694,217491.0
2021-12-27 14:00:00,65.45,65.59,65.16,65.42,384813.0,61.0694,61.2,60.7988,61.0414,384813.0
2021-12-27 15:00:00,65.39,65.69,65.34,65.68,737677.0,61.0134,61.2933,60.9668,61.284,737677.0
2021-12-28 09:30:00,65.82,66.43,65.47,66.21,334470.0,61.4146,61.9838,61.0881,61.7785,334470.0
2021-12-28 10:00:00,66.17,66.66,66.16,66.54,372691.0,61.7412,62.1984,61.7319,62.0865,372691.0
2021-12-28 11:00:00,66.54,66.72,66.4,66.68,447010.0,62.0865,62.2544,61.9558,62.2171,447010.0
2021-12-28 12:00:00,66.68,66.7,66.1,66.23,337755.0,62.2171,62.2357,61.6759,61.7972,337755.0
2021-12-28 13:00:00,66.23,66.31,66.02,66.26,337072.0,61.7972,61.8718,61.6013,61.8252,337072.0
2021-12-28 14:00:00,66.24,66.33,66.09,66.23,326986.0,61.8065,61.8905,61.6666,61.7972,326986.0
2021-12-28 15:00:00,66.23,66.25,65.95,66.09,938363.0,61.7972,61.8159,61.5359,61.6666,938363.0
2021-12-29 09:30:00,65.93,66.75,65.67,66.21,313758.0,61.5173,62.2824,61.2747,61.7785,313758.0
2021-12-29 10:00:00,66.27,66.3,65.6,66.06,284325.0,61.8345,61.8625,61.2094,61.6386,284325.0
2021-12-29 11:00:00,66.06,66.17,65.88,65.98,213470.0,61.6386,61.7412,61.4706,61.5639,213470.0
2021-12-29 12:00:00,65.99,66.17,65.9,66.08,187457.0,61.5733,61.7412,61.4893,61.6572,187457.0
2021-12-29 13:00:00,66.09,66.38,66.09,66.38,165597.0,61.6666,61.9372,61.6666,61.9372,165597.0
2021-12-29 14:00:00,66.39,66.46,66.23,66.38,229279.0,61.9465,62.0118,61.7972,61.9372,229279.0
2021-12-29 15:00:00,66.38,66.64,66.27,66.46,543826.0,61.9372,62.1798,61.8345,62.0118,543826.0
2021-12-30 09:30:00,66.3,67.47,66.23,67.32,386407.0,61.8625,62.9542,61.7972,62.8142,386407.0
2021-12-30 10:00:00,67.32,67.65,66.9,66.96,475666.0,62.8142,63.1222,62.4224,62.4783,475666.0
2021-12-30 11:00:00,66.96,67.34,66.94,67.34,285146.0,62.4783,62.8329,62.4597,62.8329,285146.0
2021-12-30 12:00:00,67.34,67.4,67.16,67.26,246648.0,62.8329,62.8889,62.665,62.7583,246648.0
2021-12-30 13:00:00,67.24,67.25,67.08,67.22,194808.0,62.7396,62.7489,62.5903,62.7209,194808.0
2021-12-30 14:00:00,67.22,67.22,66.98,67.15,220062.0,62.7209,62.7209,62.497,62.6556,220062.0
2021-12-30 15:00:00,67.15,67.16,66.67,66.79,702023.0,62.6556,62.665,62.2078,62.3197,702023.0
2021-12-31 09:30:00,66.72,66.92,66.02,66.23,243561.0,62.2544,62.441,61.6013,61.7972,243561.0
2021-12-31 10:00:00,66.19,66.24,65.73,66.2,379353.0,61.7599,61.8065,61.3307,61.7692,379353.0
2021-12-31 11:00:00,66.18,66.53,66.04,66.35,478803.0,61.7505,62.0771,61.6199,61.9092,478803.0
2021-12-31 12:00:00,66.37,66.65,66.28,66.53,381772.0,61.9278,62.1891,61.8439,62.0771,381772.0
2021-12-31 13:00:00,66.53,66.67,66.19,66.67,320402.0,62.0771,62.2078,61.7599,62.2078,320402.0
2021-12-31 14:00:00,66.66,66.81,66.5,66.61,187623.0,62.1984,62.3384,62.0491,62.1518,187623.0
2021-12-31 15:00:00,66.61,66.76,66.34,66.52,571515.0,62.1518,62.2917,61.8998,62.0678,571515.0
2022-01-03 09:30:00,66.44,66.87,65.67,65.73,402115.0,61.9931,62.3944,61.2747,61.3307,402115.0
2022-01-03 10:00:00,65.74,66.26,65.66,66.19,405778.0,61.34,61.8252,61.2654,61.7599,405778.0
2022-01-03 11:00:00,66.2,66.53,66.14,66.32,413681.0,61.7692,62.0771,61.7132,61.8812,413681.0
2022-01-03 12:00:00,66.32,66.76,66.23,66.66,324615.0,61.8812,62.2917,61.7972,62.1984,324615.0
2022-01-03 13:00:00,66.66,66.89,66.56,66.76,349898.0,62.1984,62.413,62.1051,62.2917,349898.0
2022-01-03 14:00:00,66.75,67.06,66.73,66.91,333502.0,62.2824,62.5716,62.2637,62.4317,333502.0
2022-01-03 15:00:00,66.9,67.12,66.74,66.8,1127133.0,62.4224,62.6276,62.2731,62.3291,1127133.0
2022-01-04 09:30:00,67.17,67.42,66.33,66.78,516406.0,62.6743,62.9076,61.8905,62.3104,516406.0
2022-01-04 10:00:00,66.77,66.8,65.31,65.42,853511.0,62.3011,62.3291,60.9388,61.0414,853511.0
2022-01-04 11:00:00,65.42,65.42,64.77,64.93,1011733.0,61.0414,61.0414,60.4349,60.5842,1011733.0
2022-01-04 12:00:00,64.93,65.06,64.72,64.77,494696.0,60.5842,60.7055,60.3883,60.4349,494696.0
2022-01-04 13:00:00,64.77,64.87,64.44,64.66,587935.0,60.4349,60.5282,60.127,60.3323,587935.0
2022-01-04 14:00:00,64.66,65.08,64.6,65.03,466295.0,60.3323,60.7242,60.2763,60.6775,466295.0
2022-01-04 15:00:00,65.03,65.31,65.03,65.13,1140559.0,60.6775,60.9388,60.6775,60.7708,1140559.0
2022-01-05 09:30:00,64.98,65.77,64.62,65.61,529901.0,60.6309,61.368,60.295,61.2187,529901.0
2022-01-05 10:00:00,65.61,66.04,65.39,65.85,975840.0,61.2187,61.6199,61.0134,61.4426,975840.0
2022-01-05 11:00:00,65.83,66.11,65.63,66.1,586709.0,61.424,61.6852,61.2374,61.6759,586709.0
2022-01-05 12:00:00,66.1,66.27,65.61,65.67,384528.0,61.6759,61.8345,61.2187,61.2747,384528.0
2022-01-05 13:00:00,65.66,65.78,65.43,65.67,439843.0,61.2654,61.3773,61.0507,61.2747,439843.0
2022-01-05 14:00:00,65.67,65.83,64.84,64.9,562924.0,61.2747,61.424,60.5002,60.5562,562924.0
2022-01-05 15:00:00,64.9,64.93,64.46,64.5,1043838.0,60.5562,60.5842,60.1457,60.183,1043838.0
2022-01-06 09:30:00,64.14,65.56,64.08,65.02,477704.0,59.8471,61.172,59.7911,60.6682,477704.0
2022-01-06 10:00:00,65.05,66.33,64.59,66.21,771202.0,60.6962,61.8905,60.267,61.7785,771202.0
2022-01-06 11:00:00,66.22,66.7,65.93,66.66,595163.0,61.7879,62.2357,61.5173,62.1984,595163.0
2022-01-06 12:00:00,66.63,67.11,66.48,67.01,422573.0,62.1704,62.6183,62.0305,62.525,422573.0
2022-01-06 13:00:00,67.02,67.2,66.84,67.03,496231.0,62.5343,62.7023,62.3664,62.5437,496231.0
2022-01-06 14:00:00,67.03,67.49,66.88,67.16,880238.0,62.5437,62.9729,62.4037,62.665,880238.0
2022-01-06 15:00:00,67.17,67.24,66.66,66.81,1204591.0,62.6743,62.7396,62.1984,62.3384,1204591.0
2022-01-07 09:30:00,66.73,67.33,66.46,67.14,226295.0,62.2637,62.8236,62.0118,62.6463,226295.0
2022-01-07 10:00:00,67.17,67.17,66.33,66.64,447666.0,62.6743,62.6743,61.8905,62.1798,447666.0
2022-01-07 11:00:00,66.63,66.86,66.4,66.81,321279.0,62.1704,62.385,61.9558,62.3384,321279.0
2022-01-07 12:00:00,66.82,67.08,66.77,66.94,243371.0,62.3477,62.5903,62.3011,62.4597,243371.0
2022-01-07 13:00:00,66.93,67.03,66.55,66.55,220898.0,62.4504,62.5437,62.0958,62.0958,220898.0
2022-01-07 14:00:00,66.54,66.61,66.28,66.49,243103.0,62.0865,62.1518,61.8439,62.0398,243103.0
2022-01-07 15:00:00,66.5,66.54,66.28,66.31,703812.0,62.0491,62.0865,61.8439,61.8718,703812.0
2022-01-10 09:30:00,65.72,66.33,64.72,64.8,344346.0,61.3213,61.8905,60.3883,60.4629,344346.0
2022-01-10 10:00:00,64.78,64.97,64.31,64.48,449258.0,60.4443,60.6215,60.0057,60.1643,449258.0
2022-01-10 11:00:00,64.48,64.64,64.18,64.39,438127.0,60.1643,60.3136,59.8844,60.0804,438127.0
2022-01-10 12:00:00,64.38,64.38,63.72,63.85,412095.0,60.071,60.071,59.4552,59.5765,412095.0
2022-01-10 13:00:00,63.84,64.37,63.8,64.23,364281.0,59.5672,60.0617,59.5298,59.9311,364281.0
2022-01-10 14:00:00,64.23,64.59,64.13,64.26,438295.0,59.9311,60.267,59.8378,59.9591,438295.0
2022-01-10 15:00:00,64.27,64.59,63.99,64.57,1209766.0,59.9684,60.267,59.7071,60.2483,1209766.0
2022-01-11 09:30:00,64.58,65.1,64.07,65.1,315845.0,60.2576,60.7428,59.7818,60.7428,315845.0
2022-01-11 10:00:00,65.1,66.07,65.01,65.53,538197.0,60.7428,61.6479,60.6589,61.1441,538197.0
2022-01-11 11:00:00,65.55,66.49,65.51,66.37,323269.0,61.1627,62.0398,61.1254,61.9278,323269.0
2022-01-11 12:00:00,66.36,66.52,66.14,66.27,253026.0,61.9185,62.0678,61.7132,61.8345,253026.0
2022-01-11 13:00:00,66.26,66.44,66.08,66.32,188777.0,61.8252,61.9931,61.6572,61.8812,188777.0
2022-01-11 14:00:00,66.32,66.42,66.05,66.25,232176.0,61.8812,61.9745,61.6292,61.8159,232176.0
2022-01-11 15:00:00,66.23,66.46,66.18,66.43,595066.0,61.7972,62.0118,61.7505,61.9838,595066.0
2022-01-12 09:30:00,66.94,66.99,65.7,65.7,427849.0,62.4597,62.5063,61.3027,61.3027,427849.0
2022-01-12 10:00:00,65.75,65.77,64.13,64.22,728819.0,61.3493,61.368,59.8378,59.9217,728819.0
2022-01-12 11:00:00,64.21,64.47,63.85,64.38,586464.0,59.9124,60.155,59.5765,60.071,586464.0
2022-01-12 12:00:00,64.39,64.53,64.17,64.44,362479.0,60.0804,60.211,59.8751,60.127,362479.0
2022-01-12 13:00:00,64.44,64.47,64.12,64.2,292442.0,60.127,60.155,59.8284,59.9031,292442.0
2022-01-12 14:00:00,64.18,64.37,64.08,64.36,282616.0,59.8844,60.0617,59.7911,60.0524,282616.0
2022-01-12 15:00:00,64.35,64.39,64.15,64.32,767235.0,60.043,60.0804,59.8564,60.015,767235.0
2022-01-13 09:30:00,64.74,65.24,64.38,64.89,374450.0,60.4069,60.8735,60.071,60.5469,374450.0
2022-01-13 10:00:00,64.89,64.95,64.01,64.02,471228.0,60.5469,60.6029,59.7258,59.7351,471228.0
2022-01-13 11:00:00,64.01,64.55,63.96,64.42,255905.0,59.7258,60.2296,59.6791,60.1083,255905.0
2022-01-13 12:00:00,64.39,64.4,63.62,63.88,299863.0,60.0804,60.0897,59.3619,59.6045,299863.0
2022-01-13 13:00:00,63.86,64.21,63.75,64.17,219014.0,59.5858,59.9124,59.4832,59.8751,219014.0
2022-01-13 14:00:00,64.17,64.22,63.69,63.83,330614.0,59.8751,59.9217,59.4272,59.5578,330614.0
2022-01-13 15:00:00,63.81,63.81,63.17,63.28,934599.0,59.5392,59.5392,58.942,59.0446,934599.0
2022-01-14 09:30:00,63.17,63.75,62.64,63.45,447141.0,58.942,59.4832,58.4475,59.2033,447141.0
2022-01-14 10:00:00,63.46,63.84,62.89,63.29,1281731.0,59.2126,59.5672,58.6807,59.054,1281731.0
2022-01-14 11:00:00,63.29,63.84,62.99,63.72,713168.0,59.054,59.5672,58.7741,59.4552,713168.0
2022-01-14 12:00:00,63.71,63.72,63.11,63.16,195422.0,59.4459,59.4552,58.886,58.9327,195422.0
2022-01-14 13:00:00,63.15,63.53,63.0,63.48,213646.0,58.9233,59.2779,58.7834,59.2313,213646.0
2022-01-14 14:00:00,63.49,63.65,63.27,63.55,160517.0,59.2406,59.3899,59.0353,59.2966,160517.0
2022-01-14 15:00:00,63.57,63.69,63.35,63.45,829212.0,59.3152,59.4272,59.11,59.2033,829212.0
2022-01-18 09:30:00,62.8,62.8,61.84,62.13,682214.0,58.5968,58.5968,57.701,57.9716,682214.0
2022-01-18 10:00:00,62.09,62.76,62.0,62.54,625116.0,57.9343,58.5595,57.8503,58.3542,625116.0
2022-01-18 11:00:00,62.54,62.59,61.95,61.98,724696.0,58.3542,58.4008,57.8037,57.8317,724696.0
2022-01-18 12:00:00,61.98,62.01,61.73,61.92,447766.0,57.8317,57.8596,57.5984,57.7757,447766.0
2022-01-18 13:00:00,61.92,62.01,61.61,61.73,717427.0,57.7757,57.8596,57.4864,57.5984,717427.0
2022-01-18 14:00:00,61.74,62.04,61.62,61.92,378850.0,57.6077,57.8876,57.4958,57.7757,378850.0
2022-01-18 15:00:00,61.92,61.98,61.53,61.61,1473283.0,57.7757,57.8317,57.4118,57.4864,1473283.0
2022-01-19 09:30:00,61.96,62.77,61.92,62.62,297679.0,57.813,58.5688,57.7757,58.4288,297679.0
2022-01-19 10:00:00,62.67,62.77,62.07,62.32,482621.0,58.4755,58.5688,57.9156,58.1489,482621.0
2022-01-19 11:00:00,62.33,62.46,62.0,62.41,488299.0,58.1582,58.2795,57.8503,58.2329,488299.0
2022-01-19 12:00:00,62.42,62.84,62.42,62.65,321176.0,58.2422,58.6341,58.2422,58.4568,321176.0
2022-01-19 13:00:00,62.65,62.72,62.43,62.61,342036.0,58.4568,58.5221,58.2515,58.4195,342036.0
2022-01-19 14:00:00,62.6,62.63,62.34,62.51,571564.0,58.4102,58.4382,58.1676,58.3262,571564.0
2022-01-19 15:00:00,62.5,62.75,62.23,62.29,1441986.0,58.3169,58.5501,58.0649,58.1209,1441986.0
2022-01-20 09:30:00,62.85,63.63,62.75,63.22,385888.0,58.6434,59.3712,58.5501,58.9887,385888.0
2022-01-20 10:00:00,63.2,63.68,63.07,63.24,661484.0,58.97,59.4179,58.8487,59.0073,661484.0
2022-01-20 11:00:00,63.18,63.4,62.94,63.31,329127.0,58.9513,59.1566,58.7274,59.0726,329127.0
2022-01-20 12:00:00,63.3,63.36,62.81,62.84,207077.0,59.0633,59.1193,58.6061,58.6341,207077.0
2022-01-20 13:00:00,62.84,62.84,62.55,62.57,259989.0,58.6341,58.6341,58.3635,58.3822,259989.0
2022-01-20 14:00:00,62.58,62.86,62.31,62.34,240239.0,58.3915,58.6528,58.1396,58.1676,240239.0
2022-01-20 15:00:00,62.37,62.44,60.66,60.71,989521.0,58.1956,58.2609,56.6,56.6467,989521.0
2022-01-21 09:30:00,60.82,61.07,60.13,60.3,534989.0,56.7493,56.9826,56.1055,56.2641,534989.0
2022-01-21 10:00:00,60.29,61.34,59.9,61.21,1662393.0,56.2548,57.2345,55.8909,57.1132,1662393.0
2022-01-21 11:00:00,61.22,61.25,60.0,60.21,471896.0,57.1225,57.1505,55.9842,56.1801,471896.0
2022-01-21 12:00:00,60.19,60.4,59.94,60.2,850217.0,56.1615,56.3574,55.9282,56.1708,850217.0
2022-01-21 13:00:00,60.19,60.32,59.98,60.15,448047.0,56.1615,56.2828,55.9655,56.1241,448047.0
2022-01-21 14:00:00,60.17,60.22,59.63,59.64,350734.0,56.1428,56.1895,55.6389,55.6483,350734.0
2022-01-21 15:00:00,59.64,59.9,59.37,59.53,1211497.0,55.6483,55.8909,55.3963,55.5456,1211497.0
2022-01-24 09:30:00,58.97,59.18,58.06,58.52,687526.0,55.0231,55.2191,54.174,54.6032,687526.0
2022-01-24 10:00:00,58.51,58.91,58.07,58.38,891444.0,54.5939,54.9671,54.1834,54.4726,891444.0
2022-01-24 11:00:00,58.37,58.37,57.18,57.55,499181.0,54.4633,54.4633,53.3529,53.6982,499181.0
2022-01-24 12:00:00,57.52,57.79,56.87,57.66,482510.0,53.6702,53.9221,53.0637,53.8008,482510.0
2022-01-24 13:00:00,57.66,58.69,57.54,58.67,856072.0,53.8008,54.7619,53.6888,54.7432,856072.0
2022-01-24 14:00:00,58.66,58.99,57.77,58.45,710248.0,54.7339,55.0418,53.9034,54.5379,710248.0
2022-01-24 15:00:00,58.42,59.72,58.36,59.63,2037464.0,54.5099,55.7229,54.4539,55.6389,2037464.0
2022-01-25 09:30:00,58.4,58.57,57.07,57.29,442432.0,54.4913,54.6499,53.2503,53.4556,442432.0
2022-01-25 10:00:00,57.25,57.78,57.02,57.03,599310.0,53.4182,53.9128,53.2036,53.213,599310.0
2022-01-25 11:00:00,57.03,57.63,56.92,57.28,681356.0,53.213,53.7728,53.1103,53.4462,681356.0
2022-01-25 12:00:00,57.27,57.66,57.13,57.3,410281.0,53.4369,53.8008,53.3063,53.4649,410281.0
2022-01-25 13:00:00,57.3,57.95,57.0,57.94,426820.0,53.4649,54.0714,53.185,54.0621,426820.0
2022-01-25 14:00:00,57.94,58.36,57.75,58.31,436509.0,54.0621,54.4539,53.8848,54.4073,436509.0
2022-01-25 15:00:00,58.31,58.31,57.72,58.19,1620570.0,54.4073,54.4073,53.8568,54.2953,1620570.0
2022-01-26 09:30:00,58.46,59.49,58.4,58.63,451903.0,54.5473,55.5083,54.4913,54.7059,451903.0
2022-01-26 10:00:00,58.64,58.9,58.2,58.68,825566.0,54.7152,54.9578,54.3047,54.7525,825566.0
2022-01-26 11:00:00,58.66,58.79,58.27,58.55,392712.0,54.7339,54.8552,54.37,54.6312,392712.0
2022-01-26 12:00:00,58.55,58.91,58.54,58.87,336378.0,54.6312,54.9671,54.6219,54.9298,336378.0
2022-01-26 13:00:00,58.88,58.94,58.57,58.62,395369.0,54.9391,54.9951,54.6499,54.6965,395369.0
2022-01-26 14:00:00,58.63,59.18,58.08,58.36,990310.0,54.7059,55.2191,54.1927,54.4539,990310.0
2022-01-26 15:00:00,58.35,58.35,57.2,57.72,1377601.0,54.4446,54.4446,53.3716,53.8568,1377601.0
2022-01-27 09:30:00,58.15,58.71,57.73,58.31,406375.0,54.258,54.7805,53.8661,54.4073,406375.0
2022-01-27 10:00:00,58.35,58.42,57.6,57.99,373989.0,54.4446,54.5099,53.7448,54.1087,373989.0
2022-01-27 11:00:00,58.03,58.37,57.86,57.95,277031.0,54.146,54.4633,53.9874,54.0714,277031.0
2022-01-27 12:00:00,57.96,57.98,57.02,57.27,275637.0,54.0807,54.0994,53.2036,53.4369,275637.0
2022-01-27 13:00:00,57.25,57.36,56.58,56.86,377097.0,53.4182,53.5209,52.7931,53.0543,377097.0
2022-01-27 14:00:00,56.83,57.13,56.48,56.62,318862.0,53.0263,53.3063,52.6998,52.8304,318862.0
2022-01-27 15:00:00,56.61,57.07,56.4,56.69,915349.0,52.8211,53.2503,52.6251,52.8957,915349.0
2022-01-28 09:30:00,56.75,56.81,56.07,56.21,232708.0,52.9517,53.0077,52.3172,52.4478,232708.0
2022-01-28 10:00:00,56.18,56.66,55.9,56.63,342856.0,52.4199,52.8677,52.1586,52.8397,342856.0
2022-01-28 11:00:00,56.63,57.13,56.38,57.12,336020.0,52.8397,53.3063,52.6065,53.2969,336020.0
2022-01-28 12:00:00,57.11,57.29,56.77,56.78,439599.0,53.2876,53.4556,52.9704,52.9797,439599.0
2022-01-28 13:00:00,56.79,57.19,56.73,57.07,279299.0,52.989,53.3623,52.933,53.2503,279299.0
2022-01-28 14:00:00,57.07,57.22,56.33,56.85,671142.0,53.2503,53.3902,52.5598,53.045,671142.0
2022-01-28 15:00:00,56.84,57.6,56.78,57.54,844510.0,53.0357,53.7448,52.9797,53.6888,844510.0
2022-01-31 09:30:00,57.73,58.5,57.66,58.41,851002.0,53.8661,54.5846,53.8008,54.5006,851002.0
2022-01-31 10:00:00,58.42,58.92,58.38,58.92,745125.0,54.5099,54.9765,54.4726,54.9765,745125.0
2022-01-31 11:00:00,58.92,59.47,58.64,59.43,556954.0,54.9765,55.4897,54.7152,55.4523,556954.0
2022-01-31 12:00:00,59.44,59.47,59.18,59.26,437822.0,55.4617,55.4897,55.2191,55.2937,437822.0
2022-01-31 13:00:00,59.26,59.56,59.06,59.55,550742.0,55.2937,55.5736,55.1071,55.5643,550742.0
2022-01-31 14:00:00,59.55,59.9,59.54,59.8,475636.0,55.5643,55.8909,55.555,55.7976,475636.0
2022-01-31 15:00:00,59.79,60.39,59.34,60.07,1389613.0,55.7882,56.3481,55.3684,56.0495,1389613.0
2022-02-01 09:30:00,59.91,60.59,59.84,59.98,393927.0,55.9002,56.5347,55.8349,55.9655,393927.0
2022-02-01 10:00:00,60.0,60.35,59.56,60.33,415145.0,55.9842,56.3108,55.5736,56.2921,415145.0
2022-02-01 11:00:00,60.33,60.62,60.14,60.27,248353.0,56.2921,56.5627,56.1148,56.2361,248353.0
2022-02-01 12:00:00,60.28,60.39,60.08,60.39,210651.0,56.2454,56.3481,56.0588,56.3481,210651.0
2022-02-01 13:00:00,60.37,60.45,60.16,60.3,147288.0,56.3294,56.4041,56.1335,56.2641,147288.0
2022-02-01 14:00:00,60.3,60.43,60.09,60.23,182773.0,56.2641,56.3854,56.0682,56.1988,182773.0
2022-02-01 15:00:00,60.23,60.59,60.14,60.47,835649.0,56.1988,56.5347,56.1148,56.4227,835649.0
2022-02-02 09:30:00,60.47,60.59,58.61,58.76,683744.0,56.4227,56.5347,54.6872,54.8272,683744.0
2022-02-02 10:00:00,58.79,59.01,57.99,58.18,835784.0,54.8552,55.0604,54.1087,54.286,835784.0
2022-02-02 11:00:00,58.18,58.2,57.42,57.77,666872.0,54.286,54.3047,53.5769,53.9034,666872.0
2022-02-02 12:00:00,57.76,58.33,57.61,58.31,490835.0,53.8941,54.426,53.7541,54.4073,490835.0
2022-02-02 13:00:00,58.32,58.38,57.97,58.33,405809.0,54.4166,54.4726,54.09,54.426,405809.0
2022-02-02 14:00:00,58.34,58.68,58.13,58.61,449274.0,54.4353,54.7525,54.2393,54.6872,449274.0
2022-02-02 15:00:00,58.62,58.96,58.36,58.53,1198291.0,54.6965,55.0138,54.4539,54.6126,1198291.0
2022-02-03 09:30:00,57.99,58.09,57.28,57.67,551404.0,54.1087,54.202,53.4462,53.8101,551404.0
2022-02-03 10:00:00,57.66,58.02,57.4,57.82,795276.0,53.8008,54.1367,53.5582,53.9501,795276.0
2022-02-03 11:00:00,57.82,58.05,57.36,57.4,421992.0,53.9501,54.1647,53.5209,53.5582,421992.0
2022-02-03 12:00:00,57.39,57.64,57.23,57.56,241695.0,53.5489,53.7821,53.3996,53.7075,241695.0
2022-02-03 13:00:00,57.54,57.65,57.4,57.5,216192.0,53.6888,53.7915,53.5582,53.6515,216192.0
2022-02-03 14:00:00,57.49,57.77,57.22,57.33,485004.0,53.6422,53.9034,53.3902,53.4929,485004.0
2022-02-03 15:00:00,57.32,57.59,56.93,57.19,1579155.0,53.4836,53.7355,53.1197,53.3623,1579155.0
2022-02-04 09:30:00,57.34,59.6,57.25,59.16,1959226.0,53.5022,55.611,53.4182,55.2004,1959226.0
2022-02-04 10:00:00,59.17,60.27,59.0,59.34,2373175.0,55.2097,56.2361,55.0511,55.3684,2373175.0
2022-02-04 11:00:00,59.33,59.6,58.74,59.12,549492.0,55.359,55.611,54.8085,55.1631,549492.0
2022-02-04 12:00:00,59.12,59.46,58.98,59.45,747427.0,55.1631,55.4803,55.0324,55.471,747427.0
2022-02-04 13:00:00,59.46,59.87,59.46,59.8,520633.0,55.4803,55.8629,55.4803,55.7976,520633.0
2022-02-04 14:00:00,59.85,60.05,59.6,60.0,1011567.0,55.8442,56.0308,55.611,55.9842,1011567.0
2022-02-04 15:00:00,60.0,60.16,59.28,59.29,1087249.0,55.9842,56.1335,55.3124,55.3217,1087249.0
2022-02-07 09:30:00,59.18,59.73,58.88,59.62,345968.0,55.2191,55.7322,54.9391,55.6296,345968.0
2022-02-07 10:00:00,59.62,59.66,59.15,59.56,465969.0,55.6296,55.6669,55.1911,55.5736,465969.0
2022-02-07 11:00:00,59.55,59.63,59.31,59.58,668607.0,55.5643,55.6389,55.3404,55.5923,668607.0
2022-02-07 12:00:00,59.53,59.6,59.14,59.26,730408.0,55.5456,55.611,55.1817,55.2937,730408.0
2022-02-07 13:00:00,59.25,59.55,59.13,59.44,302646.0,55.2844,55.5643,55.1724,55.4617,302646.0
2022-02-07 14:00:00,59.46,59.47,59.12,59.17,239391.0,55.4803,55.4897,55.1631,55.2097,239391.0
2022-02-07 15:00:00,59.14,59.32,58.54,58.72,620544.0,55.1817,55.3497,54.6219,54.7898,620544.0
2022-02-08 09:30:00,58.44,59.29,58.44,59.05,209630.0,54.5286,55.3217,54.5286,55.0978,209630.0
2022-02-08 10:00:00,59.06,59.58,58.79,59.5,422004.0,55.1071,55.5923,54.8552,55.5176,422004.0
2022-02-08 11:00:00,59.48,59.7,59.3,59.37,210935.0,55.499,55.7043,55.331,55.3963,210935.0
2022-02-08 12:00:00,59.37,59.69,59.24,59.62,202680.0,55.3963,55.6949,55.275,55.6296,202680.0
2022-02-08 13:00:00,59.63,59.68,59.47,59.56,289544.0,55.6389,55.6856,55.4897,55.5736,289544.0
2022-02-08 14:00:00,59.58,59.75,59.34,59.44,264204.0,55.5923,55.7509,55.3684,55.4617,264204.0
2022-02-08 15:00:00,59.45,59.91,59.35,59.73,586826.0,55.471,55.9002,55.3777,55.7322,586826.0
2022-02-09 09:30:00,60.27,60.49,59.7,59.85,169182.0,56.2361,56.4414,55.7043,55.8442,169182.0
2022-02-09 10:00:00,59.86,60.52,59.79,60.42,272401.0,55.8535,56.4694,55.7882,56.3761,272401.0
2022-02-09 11:00:00,60.43,60.64,60.31,60.41,188854.0,56.3854,56.5813,56.2734,56.3667,188854.0
2022-02-09 12:00:00,60.41,60.62,60.25,60.6,142136.0,56.3667,56.5627,56.2174,56.544,142136.0
2022-02-09 13:00:00,60.59,60.66,60.23,60.32,169671.0,56.5347,56.6,56.1988,56.2828,169671.0
2022-02-09 14:00:00,60.35,60.51,60.26,60.3,196739.0,56.3108,56.46,56.2268,56.2641,196739.0
2022-02-09 15:00:00,60.3,60.64,60.03,60.62,621650.0,56.2641,56.5813,56.0122,56.5627,621650.0
2022-02-10 09:30:00,59.53,59.81,58.91,59.59,367736.0,55.5456,55.8069,54.9671,55.6016,367736.0
2022-02-10 10:00:00,59.59,60.03,59.42,59.81,302581.0,55.6016,56.0122,55.443,55.8069,302581.0
2022-02-10 11:00:00,59.8,59.94,59.55,59.82,166224.0,55.7976,55.9282,55.5643,55.8162,166224.0
2022-02-10 12:00:00,59.78,59.97,59.33,59.63,194046.0,55.7789,55.9562,55.359,55.6389,194046.0
2022-02-10 13:00:00,59.64,59.8,59.15,59.47,143521.0,55.6483,55.7976,55.1911,55.4897,143521.0
2022-02-10 14:00:00,59.46,59.59,59.13,59.23,258799.0,55.4803,55.6016,55.1724,55.2657,258799.0
2022-02-10 15:00:00,59.25,59.28,58.48,58.81,740310.0,55.2844,55.3124,54.5659,54.8738,740310.0
2022-02-11 09:30:00,59.31,59.94,59.03,59.14,319064.0,55.3404,55.9282,55.0791,55.1817,319064.0
2022-02-11 10:00:00,59.19,59.34,58.62,59.18,421018.0,55.2284,55.3684,54.6965,55.2191,421018.0
2022-02-11 11:00:00,59.15,59.4,58.88,58.93,241388.0,55.1911,55.4243,54.9391,54.9858,241388.0
2022-02-11 12:00:00,58.93,59.11,58.78,58.88,147021.0,54.9858,55.1537,54.8458,54.9391,147021.0
2022-02-11 13:00:00,58.88,59.01,58.29,58.35,319259.0,54.9391,55.0604,54.3886,54.4446,319259.0
2022-02-11 14:00:00,58.33,58.66,58.05,58.34,309938.0,54.426,54.7339,54.1647,54.4353,309938.0
2022-02-11 15:00:00,58.35,58.65,58.1,58.39,1039713.0,54.4446,54.7245,54.2113,54.4819,1039713.0
2022-02-14 09:30:00,58.53,58.64,57.96,58.26,315982.0,54.6126,54.7152,54.0807,54.3606,315982.0
2022-02-14 10:00:00,58.27,58.3,57.77,58.04,419302.0,54.37,54.398,53.9034,54.1554,419302.0
2022-02-14 11:00:00,58.05,58.63,57.97,58.34,323636.0,54.1647,54.7059,54.09,54.4353,323636.0
2022-02-14 12:00:00,58.34,58.51,58.27,58.4,249197.0,54.4353,54.5939,54.37,54.4913,249197.0
2022-02-14 13:00:00,58.4,58.57,57.77,57.8,269465.0,54.4913,54.6499,53.9034,53.9314,269465.0
2022-02-14 14:00:00,57.79,58.24,57.68,58.14,312232.0,53.9221,54.342,53.8195,54.2487,312232.0
2022-02-14 15:00:00,58.14,58.47,57.98,58.18,873966.0,54.2487,54.5566,54.0994,54.286,873966.0
2022-02-15 09:30:00,58.96,59.73,58.63,59.46,274967.0,55.0138,55.7322,54.7059,55.4803,274967.0
2022-02-15 10:00:00,59.47,59.51,59.03,59.34,238396.0,55.4897,55.527,55.0791,55.3684,238396.0
2022-02-15 11:00:00,59.35,59.64,59.19,59.6,233049.0,55.3777,55.6483,55.2284,55.611,233049.0
2022-02-15 12:00:00,59.6,59.65,59.22,59.38,218812.0,55.611,55.6576,55.2564,55.4057,218812.0
2022-02-15 13:00:00,59.37,59.64,59.27,59.62,244285.0,55.3963,55.6483,55.303,55.6296,244285.0
2022-02-15 14:00:00,59.62,59.71,59.42,59.65,234041.0,55.6296,55.7136,55.443,55.6576,234041.0
2022-02-15 15:00:00,59.66,59.99,59.49,59.93,820950.0,55.6669,55.9748,55.5083,55.9189,820950.0
2022-02-16 09:30:00,59.69,59.75,58.09,58.21,213512.0,55.6949,55.7509,54.202,54.314,213512.0
2022-02-16 10:00:00,58.21,58.23,57.76,58.0,423161.0,54.314,54.3326,53.8941,54.118,423161.0
2022-02-16 11:00:00,58.03,58.26,57.94,58.05,289083.0,54.146,54.3606,54.0621,54.1647,289083.0
2022-02-16 12:00:00,58.06,58.09,57.53,57.59,400588.0,54.174,54.202,53.6795,53.7355,400588.0
2022-02-16 13:00:00,57.57,57.7,57.25,57.43,458169.0,53.7168,53.8381,53.4182,53.5862,458169.0
2022-02-16 14:00:00,57.45,58.07,57.32,57.79,413363.0,53.6049,54.1834,53.4836,53.9221,413363.0
2022-02-16 15:00:00,57.8,58.06,57.61,57.64,1206980.0,53.9314,54.174,53.7541,53.7821,1206980.0
2022-02-17 09:30:00,57.58,57.7,56.8,57.11,393411.0,53.7261,53.8381,52.9984,53.2876,393411.0
2022-02-17 10:00:00,57.13,57.24,56.52,56.77,530831.0,53.3063,53.4089,52.7371,52.9704,530831.0
2022-02-17 11:00:00,56.75,56.92,56.56,56.57,320988.0,52.9517,53.1103,52.7744,52.7837,320988.0
2022-02-17 12:00:00,56.57,56.59,56.33,56.51,407011.0,52.7837,52.8024,52.5598,52.7278,407011.0
2022-02-17 13:00:00,56.51,56.53,56.18,56.29,239257.0,52.7278,52.7464,52.4199,52.5225,239257.0
2022-02-17 14:00:00,56.28,56.29,55.94,55.95,352130.0,52.5132,52.5225,52.1959,52.2052,352130.0
2022-02-17 15:00:00,55.96,55.97,55.53,55.76,1093957.0,52.2146,52.2239,51.8134,52.028,1093957.0
2022-02-18 09:30:00,55.36,55.44,54.63,55.23,695809.0,51.6547,51.7294,50.9736,51.5334,695809.0
2022-02-18 10:00:00,55.22,55.45,54.77,54.83,516210.0,51.5241,51.7387,51.1042,51.1602,516210.0
2022-02-18 11:00:00,54.82,54.96,54.34,54.38,381037.0,51.1509,51.2815,50.703,50.7403,381037.0
2022-02-18 12:00:00,54.39,54.65,54.27,54.45,353175.0,50.7497,50.9923,50.6377,50.8056,353175.0
2022-02-18 13:00:00,54.46,54.87,54.34,54.85,214895.0,50.815,51.1975,50.703,51.1789,214895.0
2022-02-18 14:00:00,54.85,55.89,54.85,55.74,1222841.0,51.1789,52.1493,51.1789,52.0093,1222841.0
2022-02-18 15:00:00,55.76,55.85,55.13,55.48,1322837.0,52.028,52.1119,51.4401,51.7667,1322837.0
2022-02-22 09:30:00,55.12,56.75,55.12,56.48,879392.0,51.4308,52.9517,51.4308,52.6998,879392.0
2022-02-22 10:00:00,56.48,56.53,55.61,55.64,967649.0,52.6998,52.7464,51.888,51.916,967649.0
2022-02-22 11:00:00,55.61,55.85,55.52,55.66,552520.0,51.888,52.1119,51.804,51.9347,552520.0
2022-02-22 12:00:00,55.65,55.74,55.13,55.26,266244.0,51.9253,52.0093,51.4401,51.5614,266244.0
2022-02-22 13:00:00,55.27,55.47,54.98,55.04,389187.0,51.5708,51.7574,51.3002,51.3562,389187.0
2022-02-22 14:00:00,55.03,55.62,54.89,55.44,470491.0,51.3468,51.8973,51.2162,51.7294,470491.0
2022-02-22 15:00:00,55.45,55.92,54.94,55.16,1039204.0,51.7387,52.1773,51.2628,51.4681,1039204.0
2022-02-23 09:30:00,55.76,55.89,55.3,55.36,374564.0,52.028,52.1493,51.5988,51.6547,374564.0
2022-02-23 10:00:00,55.32,55.34,54.7,54.83,400105.0,51.6174,51.6361,51.0389,51.1602,400105.0
2022-02-23 11:00:00,54.81,55.37,54.77,55.29,396303.0,51.1415,51.6641,51.1042,51.5894,396303.0
2022-02-23 12:00:00,55.3,55.58,55.06,55.17,336561.0,51.5988,51.86,51.3748,51.4775,336561.0
2022-02-23 13:00:00,55.17,55.37,54.96,55.27,538284.0,51.4775,51.6641,51.2815,51.5708,538284.0
2022-02-23 14:00:00,55.27,55.34,54.63,54.79,521074.0,51.5708,51.6361,50.9736,51.1229,521074.0
2022-02-23 15:00:00,54.79,55.08,54.47,54.6,2136133.0,51.1229,51.3935,50.8243,50.9456,2136133.0
2022-02-24 09:30:00,50.23,52.94,49.53,52.73,4141798.0,46.8681,49.3967,46.2149,49.2008,4141798.0
2022-02-24 10:00:00,52.7,54.06,52.03,53.72,3331851.0,49.1728,50.4417,48.5476,50.1245,3331851.0
2022-02-24 11:00:00,53.72,53.85,52.56,53.53,2296336.0,50.1245,50.2458,49.0421,49.9472,2296336.0
2022-02-24 12:00:00,53.53,54.36,53.3,54.02,2384561.0,49.9472,50.7217,49.7326,50.4044,2384561.0
2022-02-24 13:00:00,54.03,54.64,53.61,54.1,1798643.0,50.4138,50.9829,50.0219,50.4791,1798643.0
2022-02-24 14:00:00,54.11,54.65,53.67,54.55,1049110.0,50.4884,50.9923,50.0778,50.8989,1049110.0
2022-02-24 15:00:00,54.56,55.64,54.37,55.44,3039488.0,50.9083,51.916,50.731,51.7294,3039488.0
2022-02-25 09:30:00,55.37,55.57,53.8,53.84,548755.0,51.6641,51.8507,50.1991,50.2365,548755.0
2022-02-25 10:00:00,53.85,54.29,53.38,54.25,1424237.0,50.2458,50.6564,49.8073,50.619,1424237.0
2022-02-25 11:00:00,54.22,55.16,54.03,55.15,636926.0,50.591,51.4681,50.4138,51.4588,636926.0
2022-02-25 12:00:00,55.15,55.17,54.58,54.59,506899.0,51.4588,51.4775,50.9269,50.9363,506899.0
2022-02-25 13:00:00,54.6,54.66,54.29,54.39,585884.0,50.9456,51.0016,50.6564,50.7497,585884.0
2022-02-25 14:00:00,54.38,54.54,54.07,54.19,665865.0,50.7403,50.8896,50.4511,50.563,665865.0
2022-02-25 15:00:00,54.2,54.62,53.99,54.6,1703143.0,50.5724,50.9643,50.3764,50.9456,1703143.0
2022-02-28 09:30:00,54.2,54.99,53.95,54.22,646131.0,50.5724,51.3095,50.3391,50.591,646131.0
2022-02-28 10:00:00,54.2,54.75,53.44,54.48,758894.0,50.5724,51.0856,49.8632,50.8336,758894.0
2022-02-28 11:00:00,54.49,54.9,54.39,54.79,537755.0,50.843,51.2255,50.7497,51.1229,537755.0
2022-02-28 12:00:00,54.79,54.89,54.06,54.26,384051.0,51.1229,51.2162,50.4417,50.6284,384051.0
2022-02-28 13:00:00,54.26,54.44,53.82,53.94,606936.0,50.6284,50.7963,50.2178,50.3298,606936.0
2022-02-28 14:00:00,53.93,53.93,53.41,53.9,654823.0,50.3204,50.3204,49.8352,50.2925,654823.0
2022-02-28 15:00:00,53.9,54.63,53.67,54.61,1487945.0,50.2925,50.9736,50.0778,50.9549,1487945.0
2022-03-01 09:30:00,54.65,55.05,54.44,54.63,636038.0,50.9923,51.3655,50.7963,50.9736,636038.0
2022-03-01 10:00:00,54.64,54.89,54.06,54.3,655738.0,50.9829,51.2162,50.4417,50.6657,655738.0
2022-03-01 11:00:00,54.29,54.52,54.15,54.29,564137.0,50.6564,50.871,50.5257,50.6564,564137.0
2022-03-01 12:00:00,54.28,54.5,54.08,54.47,577329.0,50.647,50.8523,50.4604,50.8243,577329.0
2022-03-01 13:00:00,54.46,54.51,53.94,54.07,887416.0,50.815,50.8616,50.3298,50.4511,887416.0
2022-03-01 14:00:00,54.07,54.93,53.99,54.62,1105730.0,50.4511,51.2535,50.3764,50.9643,1105730.0
2022-03-01 15:00:00,54.62,54.96,54.12,54.35,1928429.0,50.9643,51.2815,50.4977,50.7123,1928429.0
2022-03-02 09:30:00,54.35,54.61,53.68,54.28,480054.0,50.7123,50.9549,50.0872,50.647,480054.0
2022-03-02 10:00:00,54.3,54.37,53.7,53.89,853424.0,50.6657,50.731,50.1058,50.2831,853424.0
2022-03-02 11:00:00,53.91,54.49,53.76,54.48,1249857.0,50.3018,50.843,50.1618,50.8336,1249857.0
2022-03-02 12:00:00,54.48,54.66,54.27,54.48,934445.0,50.8336,51.0016,50.6377,50.8336,934445.0
2022-03-02 13:00:00,54.49,54.71,54.43,54.56,1385007.0,50.843,51.0482,50.787,50.9083,1385007.0
2022-03-02 14:00:00,54.56,55.14,54.53,54.96,681170.0,50.9083,51.4495,50.8803,51.2815,681170.0
2022-03-02 15:00:00,54.95,55.45,54.94,55.09,924579.0,51.2722,51.7387,51.2628,51.4028,924579.0
2022-03-03 09:30:00,55.66,55.66,54.58,54.66,298215.0,51.9347,51.9347,50.9269,51.0016,298215.0
2022-03-03 10:00:00,54.68,54.7,53.8,53.98,641784.0,51.0202,51.0389,50.1991,50.3671,641784.0
2022-03-03 11:00:00,53.98,54.29,53.85,54.23,485967.0,50.3671,50.6564,50.2458,50.6004,485967.0
2022-03-03 12:00:00,54.22,54.46,53.93,54.34,515768.0,50.591,50.815,50.3204,50.703,515768.0
2022-03-03 13:00:00,54.35,54.44,53.8,54.1,431044.0,50.7123,50.7963,50.1991,50.4791,431044.0
2022-03-03 14:00:00,54.09,54.17,53.63,53.67,374056.0,50.4697,50.5444,50.0405,50.0778,374056.0
2022-03-03 15:00:00,53.66,54.43,53.45,54.42,1548466.0,50.0685,50.787,49.8726,50.7776,1548466.0
2022-03-04 09:30:00,54.27,55.0,54.09,54.89,600593.0,50.6377,51.3188,50.4697,51.2162,600593.0
2022-03-04 10:00:00,54.89,55.39,54.63,55.1,1119756.0,51.2162,51.6827,50.9736,51.4121,1119756.0
2022-03-04 11:00:00,55.11,56.06,55.0,55.94,1239059.0,51.4215,52.3079,51.3188,52.1959,1239059.0
2022-03-04 12:00:00,55.94,56.32,55.85,56.04,809353.0,52.1959,52.5505,52.1119,52.2892,809353.0
2022-03-04 13:00:00,56.06,56.44,55.68,55.7,505730.0,52.3079,52.6625,51.9533,51.972,505730.0
2022-03-04 14:00:00,55.71,55.89,55.57,55.63,424142.0,51.9813,52.1493,51.8507,51.9067,424142.0
2022-03-04 15:00:00,55.61,55.77,55.3,55.7,1718343.0,51.888,52.0373,51.5988,51.972,1718343.0
2022-03-07 09:30:00,55.45,56.21,55.43,55.78,471675.0,51.7387,52.4478,51.72,52.0466,471675.0
2022-03-07 10:00:00,55.79,56.46,55.72,55.91,993769.0,52.056,52.6811,51.9906,52.1679,993769.0
2022-03-07 11:00:00,55.89,56.19,55.56,55.78,759296.0,52.1493,52.4292,51.8413,52.0466,759296.0
2022-03-07 12:00:00,55.78,56.2,55.62,56.02,1032737.0,52.0466,52.4385,51.8973,52.2706,1032737.0
2022-03-07 13:00:00,56.0,56.09,55.58,55.71,876220.0,52.2519,52.3359,51.86,51.9813,876220.0
2022-03-07 14:00:00,55.71,55.97,55.01,55.08,1112530.0,51.9813,52.2239,51.3282,51.3935,1112530.0
2022-03-07 15:00:00,55.09,55.15,54.73,54.84,2125061.0,51.4028,51.4588,51.0669,51.1695,2125061.0
2022-03-08 09:30:00,54.97,55.93,54.72,55.26,605671.0,51.2908,52.1866,51.0576,51.5614,605671.0
2022-03-08 10:00:00,55.25,55.25,54.27,54.97,1113529.0,51.5521,51.5521,50.6377,51.2908,1113529.0
2022-03-08 11:00:00,54.96,55.2,54.17,54.33,799770.0,51.2815,51.5054,50.5444,50.6937,799770.0
2022-03-08 12:00:00,54.35,55.62,54.26,55.33,493873.0,50.7123,51.8973,50.6284,51.6267,493873.0
2022-03-08 13:00:00,55.32,55.48,54.17,54.19,934812.0,51.6174,51.7667,50.5444,50.563,934812.0
2022-03-08 14:00:00,54.18,54.33,53.75,53.77,739191.0,50.5537,50.6937,50.1525,50.1712,739191.0
2022-03-08 15:00:00,53.77,54.05,53.25,53.32,2192012.0,50.1712,50.4324,49.686,49.7513,2192012.0
2022-03-09 09:30:00,53.93,53.93,52.6,52.74,725018.0,50.5291,50.5291,49.283,49.4141,725018.0
2022-03-09 10:00:00,52.75,53.26,52.64,53.16,1662357.0,49.4235,49.9013,49.3204,49.8076,1662357.0
2022-03-09 11:00:00,53.17,53.19,52.75,53.0,690937.0,49.817,49.8358,49.4235,49.6577,690937.0
2022-03-09 12:00:00,52.99,53.21,52.67,53.08,562618.0,49.6484,49.8545,49.3485,49.7327,562618.0
2022-03-09 13:00:00,53.08,53.16,52.93,52.99,490544.0,49.7327,49.8076,49.5921,49.6484,490544.0
2022-03-09 14:00:00,53.0,53.31,52.95,53.04,524612.0,49.6577,49.9482,49.6109,49.6952,524612.0
2022-03-09 15:00:00,53.05,53.33,52.95,53.05,1150739.0,49.7046,49.9669,49.6109,49.7046,1150739.0
2022-03-10 09:30:00,53.1,53.11,51.81,52.1,507336.0,49.7514,49.7608,48.5428,48.8145,507336.0
2022-03-10 10:00:00,52.1,52.4,51.42,51.47,770782.0,48.8145,49.0956,48.1774,48.2242,770782.0
2022-03-10 11:00:00,51.48,55.48,51.36,54.41,4055867.0,48.2336,51.9813,48.1212,50.9788,4055867.0
2022-03-10 12:00:00,54.33,54.73,53.8,54.2,1508647.0,50.9039,51.2786,50.4073,50.7821,1508647.0
2022-03-10 13:00:00,54.2,54.23,52.79,53.66,1395337.0,50.7821,50.8102,49.461,50.2761,1395337.0
2022-03-10 14:00:00,53.66,54.2,51.28,52.85,4026462.0,50.2761,50.7821,48.0462,49.5172,4026462.0
2022-03-10 15:00:00,52.86,52.88,52.12,52.34,2642031.0,49.5266,49.5453,48.8332,49.0394,2642031.0
2022-03-11 09:30:00,52.9,52.9,51.25,51.49,667566.0,49.564,49.564,48.0181,48.243,667566.0
2022-03-11 10:00:00,51.49,51.87,50.79,51.74,811981.0,48.243,48.599,47.5871,48.4772,811981.0
2022-03-11 11:00:00,51.74,51.83,51.26,51.43,860605.0,48.4772,48.5615,48.0275,48.1867,860605.0
2022-03-11 12:00:00,51.43,51.52,51.12,51.22,465892.0,48.1867,48.2711,47.8963,47.99,465892.0
2022-03-11 13:00:00,51.21,51.51,50.83,50.86,521514.0,47.9806,48.2617,47.6246,47.6527,521514.0
2022-03-11 14:00:00,50.86,51.15,50.55,50.81,1022263.0,47.6527,47.9244,47.3622,47.6058,1022263.0
2022-03-11 15:00:00,50.81,50.85,50.0,50.07,2253895.0,47.6058,47.6433,46.8469,46.9125,2253895.0
2022-03-14 09:30:00,50.2,52.57,50.01,51.94,1001021.0,47.0343,49.2549,46.8563,48.6646,1001021.0
2022-03-14 10:00:00,51.93,53.25,51.83,53.09,1071338.0,48.6552,49.892,48.5615,49.7421,1071338.0
2022-03-14 11:00:00,53.12,53.16,52.33,52.6,711864.0,49.7702,49.8076,49.03,49.283,711864.0
2022-03-14 12:00:00,52.6,52.68,52.35,52.5,563012.0,49.283,49.3579,49.0487,49.1893,563012.0
2022-03-14 13:00:00,52.49,52.59,52.22,52.33,676503.0,49.1799,49.2736,48.9269,49.03,676503.0
2022-03-14 14:00:00,52.32,52.4,52.06,52.3,688755.0,49.0206,49.0956,48.777,49.0019,688755.0
2022-03-14 15:00:00,52.29,52.72,52.05,52.08,1575522.0,48.9925,49.3954,48.7676,48.7958,1575522.0
2022-03-15 09:30:00,52.51,54.12,52.22,53.81,842105.0,49.1986,50.7071,48.9269,50.4167,842105.0
2022-03-15 10:00:00,53.82,54.56,53.67,54.02,1063317.0,50.426,51.1194,50.2855,50.6134,1063317.0
2022-03-15 11:00:00,54.02,54.16,53.43,53.52,804314.0,50.6134,50.7446,50.0606,50.1449,804314.0
2022-03-15 12:00:00,53.51,53.82,53.32,53.6,587860.0,50.1356,50.426,49.9576,50.2199,587860.0
2022-03-15 13:00:00,53.61,53.78,53.42,53.68,460009.0,50.2293,50.3885,50.0512,50.2949,460009.0
2022-03-15 14:00:00,53.65,53.79,53.28,53.7,535556.0,50.2667,50.3979,49.9201,50.3136,535556.0
2022-03-15 15:00:00,53.68,54.15,53.61,53.92,1204197.0,50.2949,50.7352,50.2293,50.5197,1204197.0
2022-03-16 09:30:00,53.67,54.9,53.67,53.91,622873.0,50.2855,51.4379,50.2855,50.5103,622873.0
2022-03-16 10:00:00,53.9,54.23,53.6,54.06,850863.0,50.501,50.8102,50.2199,50.6509,850863.0
2022-03-16 11:00:00,54.08,54.71,53.96,54.34,573313.0,50.6696,51.2599,50.5572,50.9132,573313.0
2022-03-16 12:00:00,54.34,54.45,54.06,54.33,372984.0,50.9132,51.0163,50.6509,50.9039,372984.0
2022-03-16 13:00:00,54.32,54.38,53.98,54.13,275141.0,50.8945,50.9507,50.5759,50.7165,275141.0
2022-03-16 14:00:00,54.13,54.39,53.08,54.19,562953.0,50.7165,50.9601,49.7327,50.7727,562953.0
2022-03-16 15:00:00,54.21,54.89,54.12,54.76,1488756.0,50.7914,51.4285,50.7071,51.3067,1488756.0
2022-03-17 09:30:00,54.28,55.09,54.06,55.04,480967.0,50.857,51.6159,50.6509,51.5691,480967.0
2022-03-17 10:00:00,55.03,55.37,54.76,55.13,591301.0,51.5597,51.8783,51.3067,51.6534,591301.0
2022-03-17 11:00:00,55.12,55.33,54.97,55.11,347069.0,51.644,51.8408,51.5035,51.6347,347069.0
2022-03-17 12:00:00,55.13,55.58,55.13,55.52,317925.0,51.6534,52.075,51.6534,52.0188,317925.0
2022-03-17 13:00:00,55.51,55.86,55.35,55.77,268386.0,52.0094,52.3374,51.8595,52.2531,268386.0
2022-03-17 14:00:00,55.77,55.84,55.4,55.74,335120.0,52.2531,52.3186,51.9064,52.2249,335120.0
2022-03-17 15:00:00,55.73,55.83,55.38,55.66,1043332.0,52.2156,52.3093,51.8876,52.15,1043332.0
2022-03-18 09:30:00,55.17,56.12,55.1,56.06,1076592.0,51.6909,52.581,51.6253,52.5248,1076592.0
2022-03-18 10:00:00,56.09,56.67,55.82,56.25,741665.0,52.5529,53.0963,52.2999,52.7028,741665.0
2022-03-18 11:00:00,56.24,56.35,55.77,55.98,554608.0,52.6934,52.7965,52.2531,52.4498,554608.0
2022-03-18 12:00:00,55.98,56.19,55.82,55.95,430239.0,52.4498,52.6466,52.2999,52.4217,430239.0
2022-03-18 13:00:00,55.96,56.11,55.91,56.04,355183.0,52.4311,52.5716,52.3842,52.506,355183.0
2022-03-18 14:00:00,56.06,56.25,55.99,56.22,451688.0,52.5248,52.7028,52.4592,52.6747,451688.0
2022-03-18 15:00:00,56.22,56.32,55.89,56.01,1592356.0,52.6747,52.7684,52.3655,52.4779,1592356.0
2022-03-21 09:30:00,55.58,55.75,55.22,55.61,455029.0,52.075,52.2343,51.7377,52.1031,455029.0
2022-03-21 10:00:00,55.64,55.88,55.3,55.77,687672.0,52.1313,52.3561,51.8127,52.2531,687672.0
2022-03-21 11:00:00,55.78,56.25,55.7,55.85,433562.0,52.2624,52.7028,52.1875,52.328,433562.0
2022-03-21 12:00:00,55.84,55.86,55.09,55.15,283644.0,52.3186,52.3374,51.6159,51.6722,283644.0
2022-03-21 13:00:00,55.15,55.15,54.88,55.03,304676.0,51.6722,51.6722,51.4192,51.5597,304676.0
2022-03-21 14:00:00,55.03,55.31,54.91,55.04,328608.0,51.5597,51.8221,51.4473,51.5691,328608.0
2022-03-21 15:00:00,55.03,55.43,54.95,55.32,984841.0,51.5597,51.9345,51.4848,51.8314,984841.0
2022-03-22 09:30:00,55.0,55.85,54.95,55.44,452441.0,51.5316,52.328,51.4848,51.9439,452441.0
2022-03-22 10:00:00,55.44,56.02,55.38,55.95,730533.0,51.9439,52.4873,51.8876,52.4217,730533.0
2022-03-22 11:00:00,55.96,56.26,55.89,56.02,378545.0,52.4311,52.7122,52.3655,52.4873,378545.0
2022-03-22 12:00:00,56.02,56.09,55.85,56.03,285175.0,52.4873,52.5529,52.328,52.4967,285175.0
2022-03-22 13:00:00,56.03,56.08,55.89,56.04,242295.0,52.4967,52.5435,52.3655,52.506,242295.0
2022-03-22 14:00:00,56.03,56.07,55.62,55.88,409150.0,52.4967,52.5341,52.1125,52.3561,409150.0
2022-03-22 15:00:00,55.86,56.19,55.67,55.74,1614567.0,52.3374,52.6466,52.1594,52.2249,1614567.0
2022-03-23 09:30:00,55.39,55.63,55.05,55.11,415767.0,51.897,52.1219,51.5785,51.6347,415767.0
2022-03-23 10:00:00,55.1,55.71,54.65,55.68,615994.0,51.6253,52.1968,51.2037,52.1687,615994.0
2022-03-23 11:00:00,55.68,56.0,55.61,55.89,357588.0,52.1687,52.4685,52.1031,52.3655,357588.0
2022-03-23 12:00:00,55.88,56.06,55.58,55.73,339622.0,52.3561,52.5248,52.075,52.2156,339622.0
2022-03-23 13:00:00,55.75,55.75,55.39,55.62,311219.0,52.2343,52.2343,51.897,52.1125,311219.0
2022-03-23 14:00:00,55.61,55.75,55.39,55.53,376325.0,52.1031,52.2343,51.897,52.0282,376325.0
2022-03-23 15:00:00,55.53,55.85,55.45,55.61,948487.0,52.0282,52.328,51.9532,52.1031,948487.0
2022-03-24 09:30:00,55.74,56.53,55.54,56.4,529949.0,52.2249,52.9651,52.0376,52.8433,529949.0
2022-03-24 10:00:00,56.38,56.59,56.03,56.38,857909.0,52.8246,53.0213,52.4967,52.8246,857909.0
2022-03-24 11:00:00,56.4,57.31,56.35,57.22,670343.0,52.8433,53.6959,52.7965,53.6116,670343.0
2022-03-24 12:00:00,57.22,57.22,56.66,56.77,312781.0,53.6116,53.6116,53.0869,53.19,312781.0
2022-03-24 13:00:00,56.77,56.88,56.51,56.86,278010.0,53.19,53.2931,52.9464,53.2743,278010.0
2022-03-24 14:00:00,56.85,57.02,56.59,56.96,536146.0,53.2649,53.4242,53.0213,53.368,536146.0
2022-03-24 15:00:00,56.95,57.39,56.92,57.23,1279084.0,53.3586,53.7709,53.3305,53.621,1279084.0
2022-03-25 09:30:00,57.38,57.59,57.05,57.22,505776.0,53.7615,53.9583,53.4523,53.6116,505776.0
2022-03-25 10:00:00,57.22,58.05,57.19,57.84,641851.0,53.6116,54.3893,53.5835,54.1925,641851.0
2022-03-25 11:00:00,57.84,57.91,57.27,57.36,486875.0,54.1925,54.2581,53.6585,53.7428,486875.0
2022-03-25 12:00:00,57.36,57.48,57.12,57.17,338374.0,53.7428,53.8552,53.5179,53.5648,338374.0
2022-03-25 13:00:00,57.18,57.28,56.95,57.18,330638.0,53.5741,53.6678,53.3586,53.5741,330638.0
2022-03-25 14:00:00,57.18,57.72,57.16,57.47,496935.0,53.5741,54.0801,53.5554,53.8458,496935.0
2022-03-25 15:00:00,57.47,57.49,57.08,57.42,1094775.0,53.8458,53.8646,53.4804,53.799,1094775.0
2022-03-28 09:30:00,57.34,58.19,57.25,57.65,440047.0,53.724,54.5204,53.6397,54.0145,440047.0
2022-03-28 10:00:00,57.66,57.74,56.93,57.47,806164.0,54.0239,54.0988,53.3399,53.8458,806164.0
2022-03-28 11:00:00,57.48,57.59,57.02,57.2,556900.0,53.8552,53.9583,53.4242,53.5929,556900.0
2022-03-28 12:00:00,57.18,57.58,57.1,57.53,370740.0,53.5741,53.9489,53.4992,53.9021,370740.0
2022-03-28 13:00:00,57.54,58.14,57.53,58.03,454716.0,53.9114,54.4736,53.9021,54.3705,454716.0
2022-03-28 14:00:00,58.02,58.33,57.79,58.32,444924.0,54.3612,54.6516,54.1457,54.6422,444924.0
2022-03-28 15:00:00,58.32,58.84,58.27,58.79,1586200.0,54.6422,55.1295,54.5954,55.0826,1586200.0
2022-03-29 09:30:00,59.4,60.2,59.38,59.99,534328.0,55.6541,56.4037,55.6354,56.2069,534328.0
2022-03-29 10:00:00,59.97,60.31,59.51,60.0,846427.0,56.1882,56.5068,55.7572,56.2163,846427.0
2022-03-29 11:00:00,60.0,60.11,59.86,60.01,363765.0,56.2163,56.3194,56.0851,56.2257,363765.0
2022-03-29 12:00:00,60.01,60.01,59.67,59.87,434912.0,56.2257,56.2257,55.9071,56.0945,434912.0
2022-03-29 13:00:00,59.88,60.19,59.81,60.19,223020.0,56.1039,56.3943,56.0383,56.3943,223020.0
2022-03-29 14:00:00,60.19,60.31,60.14,60.17,187497.0,56.3943,56.5068,56.3475,56.3756,187497.0
2022-03-29 15:00:00,60.16,60.39,60.0,60.22,850776.0,56.3662,56.5817,56.2163,56.4224,850776.0
2022-03-30 09:30:00,59.73,60.19,59.58,60.13,370321.0,55.9633,56.3943,55.8228,56.3381,370321.0
2022-03-30 10:00:00,60.14,60.34,59.74,59.96,559643.0,56.3475,56.5349,55.9727,56.1788,559643.0
2022-03-30 11:00:00,59.95,59.97,59.59,59.97,573463.0,56.1695,56.1882,55.8322,56.1882,573463.0
2022-03-30 12:00:00,59.97,60.07,59.82,60.01,362958.0,56.1882,56.2819,56.0477,56.2257,362958.0
2022-03-30 13:00:00,60.0,60.04,59.78,59.78,443744.0,56.2163,56.2538,56.0102,56.0102,443744.0
2022-03-30 14:00:00,59.76,59.89,59.51,59.55,476239.0,55.9914,56.1132,55.7572,55.7947,476239.0
2022-03-30 15:00:00,59.55,59.6,59.12,59.37,1337569.0,55.7947,55.8415,55.3918,55.626,1337569.0
2022-03-31 09:30:00,59.16,59.16,58.02,58.31,653160.0,55.4293,55.4293,54.3612,54.6329,653160.0
2022-03-31 10:00:00,58.32,58.55,57.53,58.54,1293853.0,54.6422,54.8577,53.9021,54.8484,1293853.0
2022-03-31 11:00:00,58.49,58.82,58.19,58.23,669448.0,54.8015,55.1107,54.5204,54.5579,669448.0
2022-03-31 12:00:00,58.23,58.36,58.12,58.23,409186.0,54.5579,54.6797,54.4549,54.5579,409186.0
2022-03-31 13:00:00,58.23,58.65,58.21,58.51,313641.0,54.5579,54.9514,54.5392,54.8203,313641.0
2022-03-31 14:00:00,58.5,58.5,58.18,58.2,417400.0,54.8109,54.8109,54.5111,54.5298,417400.0
2022-03-31 15:00:00,58.2,58.32,57.24,57.25,2187000.0,54.5298,54.6422,53.6304,53.6397,2187000.0
2022-04-01 09:30:00,57.89,58.09,57.3,57.58,338027.0,54.2394,54.4268,53.6866,53.9489,338027.0
2022-04-01 10:00:00,57.58,58.33,57.56,57.88,748460.0,53.9489,54.6516,53.9302,54.23,748460.0
2022-04-01 11:00:00,57.88,58.14,57.6,57.82,796976.0,54.23,54.4736,53.9677,54.1738,796976.0
2022-04-01 12:00:00,57.82,57.84,57.56,57.73,211360.0,54.1738,54.1925,53.9302,54.0895,211360.0
2022-04-01 13:00:00,57.75,57.83,57.46,57.75,235814.0,54.1082,54.1831,53.8365,54.1082,235814.0
2022-04-01 14:00:00,57.75,57.94,57.55,57.69,490795.0,54.1082,54.2862,53.9208,54.052,490795.0
2022-04-01 15:00:00,57.68,57.75,57.54,57.71,640326.0,54.0426,54.1082,53.9114,54.0707,640326.0
2022-04-04 09:30:00,58.08,58.37,56.64,57.18,762767.0,54.4174,54.6891,53.0682,53.5741,762767.0
2022-04-04 10:00:00,57.2,57.35,56.97,57.12,650272.0,53.5929,53.7334,53.3774,53.5179,650272.0
2022-04-04 11:00:00,57.12,57.27,56.93,57.06,423244.0,53.5179,53.6585,53.3399,53.4617,423244.0
2022-04-04 12:00:00,57.06,57.23,56.73,56.75,426172.0,53.4617,53.621,53.1525,53.1713,426172.0
2022-04-04 13:00:00,56.76,56.96,56.7,56.82,526715.0,53.1806,53.368,53.1244,53.2368,526715.0
2022-04-04 14:00:00,56.82,56.86,56.59,56.68,386339.0,53.2368,53.2743,53.0213,53.1057,386339.0
2022-04-04 15:00:00,56.67,56.86,56.49,56.73,1507471.0,53.0963,53.2743,52.9276,53.1525,1507471.0
2022-04-05 09:30:00,56.67,57.73,56.65,56.78,384399.0,53.0963,54.0895,53.0776,53.1994,384399.0
2022-04-05 10:00:00,56.79,56.95,56.1,56.41,373677.0,53.2087,53.3586,52.5622,52.8527,373677.0
2022-04-05 11:00:00,56.4,56.64,56.06,56.28,688982.0,52.8433,53.0682,52.5248,52.7309,688982.0
2022-04-05 12:00:00,56.28,56.32,56.01,56.15,464166.0,52.7309,52.7684,52.4779,52.6091,464166.0
2022-04-05 13:00:00,56.15,56.34,55.98,56.08,309668.0,52.6091,52.7871,52.4498,52.5435,309668.0
2022-04-05 14:00:00,56.07,56.34,56.03,56.25,281889.0,52.5341,52.7871,52.4967,52.7028,281889.0
2022-04-05 15:00:00,56.25,56.45,56.11,56.4,911969.0,52.7028,52.8902,52.5716,52.8433,911969.0
2022-04-06 09:30:00,55.85,56.15,55.1,55.12,333833.0,52.328,52.6091,51.6253,51.644,333833.0
2022-04-06 10:00:00,55.11,55.11,54.1,54.45,925832.0,51.6347,51.6347,50.6884,51.0163,925832.0
2022-04-06 11:00:00,54.44,54.44,53.63,53.8,1074392.0,51.0069,51.0069,50.248,50.4073,1074392.0
2022-04-06 12:00:00,53.8,53.85,53.48,53.6,264518.0,50.4073,50.4541,50.1075,50.2199,264518.0
2022-04-06 13:00:00,53.6,54.12,53.53,54.07,312098.0,50.2199,50.7071,50.1543,50.6603,312098.0
2022-04-06 14:00:00,54.05,54.42,53.59,54.4,417926.0,50.6415,50.9882,50.2105,50.9694,417926.0
2022-04-06 15:00:00,54.42,54.59,53.98,54.11,998324.0,50.9882,51.1475,50.5759,50.6977,998324.0
2022-04-07 09:30:00,53.88,54.7,53.76,54.43,467011.0,50.4822,51.2505,50.3698,50.9976,467011.0
2022-04-07 10:00:00,54.44,54.52,53.71,53.9,356012.0,51.0069,51.0819,50.323,50.501,356012.0
2022-04-07 11:00:00,53.91,54.02,53.5,53.73,329446.0,50.5103,50.6134,50.1262,50.3417,329446.0
2022-04-07 12:00:00,53.72,53.82,53.55,53.8,319125.0,50.3323,50.426,50.1731,50.4073,319125.0
2022-04-07 13:00:00,53.8,54.57,53.79,54.55,420569.0,50.4073,51.1287,50.3979,51.11,420569.0
2022-04-07 14:00:00,54.54,54.73,54.4,54.68,280471.0,51.1006,51.2786,50.9694,51.2318,280471.0
2022-04-07 15:00:00,54.66,54.84,54.31,54.37,994769.0,51.2131,51.3817,50.8851,50.9413,994769.0
2022-04-08 09:30:00,54.54,54.97,54.12,54.54,343432.0,51.1006,51.5035,50.7071,51.1006,343432.0
2022-04-08 10:00:00,54.54,55.32,54.5,55.32,389735.0,51.1006,51.8314,51.0631,51.8314,389735.0
2022-04-08 11:00:00,55.31,55.44,54.75,54.99,294198.0,51.8221,51.9439,51.2974,51.5222,294198.0
2022-04-08 12:00:00,55.0,55.14,54.92,55.03,245613.0,51.5316,51.6628,51.4567,51.5597,245613.0
2022-04-08 13:00:00,55.05,55.15,54.85,55.09,276901.0,51.5785,51.6722,51.3911,51.6159,276901.0
2022-04-08 14:00:00,55.09,55.35,54.96,55.24,321821.0,51.6159,51.8595,51.4941,51.7565,321821.0
2022-04-08 15:00:00,55.24,55.35,54.94,55.03,677595.0,51.7565,51.8595,51.4754,51.5597,677595.0
2022-04-11 09:30:00,54.45,55.9,54.36,55.71,394349.0,51.0163,52.3749,50.932,52.1968,394349.0
2022-04-11 10:00:00,55.72,56.23,55.41,55.69,386356.0,52.2062,52.684,51.9158,52.1781,386356.0
2022-04-11 11:00:00,55.68,56.03,55.56,55.71,413495.0,52.1687,52.4967,52.0563,52.1968,413495.0
2022-04-11 12:00:00,55.72,55.72,55.21,55.25,218403.0,52.2062,52.2062,51.7284,51.7658,218403.0
2022-04-11 13:00:00,55.27,55.43,54.79,55.03,244719.0,51.7846,51.9345,51.3349,51.5597,244719.0
2022-04-11 14:00:00,55.04,55.15,54.87,55.03,197345.0,51.5691,51.6722,51.4098,51.5597,197345.0
2022-04-11 15:00:00,55.03,55.11,54.79,54.89,729598.0,51.5597,51.6347,51.3349,51.4285,729598.0
2022-04-12 09:30:00,55.37,55.78,55.13,55.71,184432.0,51.8783,52.2624,51.6534,52.1968,184432.0
2022-04-12 10:00:00,55.71,55.78,54.93,55.05,252784.0,52.1968,52.2624,51.466,51.5785,252784.0
2022-04-12 11:00:00,55.04,55.49,55.0,55.25,321788.0,51.5691,51.9907,51.5316,51.7658,321788.0
2022-04-12 12:00:00,55.24,55.25,54.82,54.97,356757.0,51.7565,51.7658,51.363,51.5035,356757.0
2022-04-12 13:00:00,54.97,55.07,54.73,54.74,262260.0,51.5035,51.5972,51.2786,51.288,262260.0
2022-04-12 14:00:00,54.73,54.76,54.26,54.41,327768.0,51.2786,51.3067,50.8383,50.9788,327768.0
2022-04-12 15:00:00,54.41,54.43,54.12,54.23,745438.0,50.9788,50.9976,50.7071,50.8102,745438.0
2022-04-13 09:30:00,54.09,54.9,53.96,54.82,336224.0,50.679,51.4379,50.5572,51.363,336224.0
2022-04-13 10:00:00,54.85,55.0,54.66,54.9,337201.0,51.3911,51.5316,51.2131,51.4379,337201.0
2022-04-13 11:00:00,54.9,55.34,54.88,55.23,246252.0,51.4379,51.8502,51.4192,51.7471,246252.0
2022-04-13 12:00:00,55.23,55.44,55.19,55.3,154563.0,51.7471,51.9439,51.7096,51.8127,154563.0
2022-04-13 13:00:00,55.3,55.47,55.01,55.02,169482.0,51.8127,51.972,51.541,51.5503,169482.0
2022-04-13 14:00:00,55.02,55.1,54.83,55.04,482762.0,51.5503,51.6253,51.3723,51.5691,482762.0
2022-04-13 15:00:00,55.04,55.16,54.94,55.1,785947.0,51.5691,51.6815,51.4754,51.6253,785947.0
2022-04-14 09:30:00,55.14,55.47,54.2,54.66,639793.0,51.6628,51.972,50.7821,51.2131,639793.0
2022-04-14 10:00:00,54.68,55.06,54.36,54.62,367332.0,51.2318,51.5878,50.932,51.1756,367332.0
2022-04-14 11:00:00,54.61,54.68,54.31,54.33,423769.0,51.1662,51.2318,50.8851,50.9039,423769.0
2022-04-14 12:00:00,54.33,54.41,53.98,54.17,227028.0,50.9039,50.9788,50.5759,50.754,227028.0
2022-04-14 13:00:00,54.18,54.41,54.08,54.3,156536.0,50.7633,50.9788,50.6696,50.8758,156536.0
2022-04-14 14:00:00,54.34,54.47,54.12,54.13,214189.0,50.9132,51.035,50.7071,50.7165,214189.0
2022-04-14 15:00:00,54.13,54.41,54.08,54.14,885188.0,50.7165,50.9788,50.6696,50.7258,885188.0
2022-04-18 09:30:00,53.83,54.36,53.67,53.82,220471.0,50.4354,50.932,50.2855,50.426,220471.0
2022-04-18 10:00:00,53.81,54.33,53.71,54.22,433055.0,50.4167,50.9039,50.323,50.8008,433055.0
2022-04-18 11:00:00,54.2,54.35,53.92,54.21,298548.0,50.7821,50.9226,50.5197,50.7914,298548.0
2022-04-18 12:00:00,54.21,54.43,53.9,54.31,487123.0,50.7914,50.9976,50.501,50.8851,487123.0
2022-04-18 13:00:00,54.32,54.75,54.31,54.59,352172.0,50.8945,51.2974,50.8851,51.1475,352172.0
2022-04-18 14:00:00,54.6,54.71,54.48,54.53,247823.0,51.1568,51.2599,51.0444,51.0912,247823.0
2022-04-18 15:00:00,54.54,54.57,54.1,54.56,756457.0,51.1006,51.1287,50.6884,51.1194,756457.0
2022-04-19 09:30:00,54.16,54.92,54.16,54.92,227074.0,50.7446,51.4567,50.7446,51.4567,227074.0
2022-04-19 10:00:00,54.94,55.09,54.8,54.98,312007.0,51.4754,51.6159,51.3442,51.5129,312007.0
2022-04-19 11:00:00,54.98,55.14,54.86,54.97,577628.0,51.5129,51.6628,51.4004,51.5035,577628.0
2022-04-19 12:00:00,54.96,55.03,54.79,54.89,291625.0,51.4941,51.5597,51.3349,51.4285,291625.0
2022-04-19 13:00:00,54.9,55.03,54.86,54.97,299193.0,51.4379,51.5597,51.4004,51.5035,299193.0
2022-04-19 14:00:00,54.97,55.06,54.78,55.01,410574.0,51.5035,51.5878,51.3255,51.541,410574.0
2022-04-19 15:00:00,55.02,55.22,54.97,55.17,848470.0,51.5503,51.7377,51.5035,51.6909,848470.0
2022-04-20 09:30:00,55.32,55.36,54.79,54.96,331927.0,51.8314,51.8689,51.3349,51.4941,331927.0
2022-04-20 10:00:00,54.98,55.32,54.88,55.23,447345.0,51.5129,51.8314,51.4192,51.7471,447345.0
2022-04-20 11:00:00,55.22,55.33,54.87,55.03,255021.0,51.7377,51.8408,51.4098,51.5597,255021.0
2022-04-20 12:00:00,55.03,55.25,54.82,55.2,298100.0,51.5597,51.7658,51.363,51.719,298100.0
2022-04-20 13:00:00,55.21,55.26,54.98,55.05,147020.0,51.7284,51.7752,51.5129,51.5785,147020.0
2022-04-20 14:00:00,55.04,55.09,54.82,54.98,383180.0,51.5691,51.6159,51.363,51.5129,383180.0
2022-04-20 15:00:00,54.98,55.22,54.76,54.85,1013127.0,51.5129,51.7377,51.3067,51.3911,1013127.0
2022-04-21 09:30:00,55.23,55.86,54.91,55.72,194094.0,51.7471,52.3374,51.4473,52.2062,194094.0
2022-04-21 10:00:00,55.71,55.73,54.9,55.03,396633.0,52.1968,52.2156,51.4379,51.5597,396633.0
2022-04-21 11:00:00,55.02,55.12,54.75,54.79,233849.0,51.5503,51.644,51.2974,51.3349,233849.0
2022-04-21 12:00:00,54.78,54.98,54.73,54.77,233844.0,51.3255,51.5129,51.2786,51.3161,233844.0
2022-04-21 13:00:00,54.77,55.17,54.7,54.88,267124.0,51.3161,51.6909,51.2505,51.4192,267124.0
2022-04-21 14:00:00,54.88,55.07,54.6,54.64,550887.0,51.4192,51.5972,51.1568,51.1943,550887.0
2022-04-21 15:00:00,54.66,55.02,54.54,54.77,753211.0,51.2131,51.5503,51.1006,51.3161,753211.0
2022-04-22 09:30:00,54.6,54.72,54.17,54.49,318108.0,51.1568,51.2693,50.754,51.0538,318108.0
2022-04-22 10:00:00,54.48,54.83,53.76,53.76,441327.0,51.0444,51.3723,50.3698,50.3698,441327.0
2022-04-22 11:00:00,53.74,54.26,53.68,53.93,480773.0,50.3511,50.8383,50.2949,50.5291,480773.0
2022-04-22 12:00:00,53.94,54.07,53.81,53.89,231554.0,50.5385,50.6603,50.4167,50.4916,231554.0
2022-04-22 13:00:00,53.91,54.0,53.76,53.78,216647.0,50.5103,50.5947,50.3698,50.3885,216647.0
2022-04-22 14:00:00,53.77,53.79,53.4,53.52,258381.0,50.3792,50.3979,50.0325,50.1449,258381.0
2022-04-22 15:00:00,53.53,53.91,53.08,53.17,1022032.0,50.1543,50.5103,49.7327,49.817,1022032.0
2022-04-25 09:30:00,52.97,53.43,52.71,53.18,317739.0,49.6296,50.0606,49.386,49.8264,317739.0
2022-04-25 10:00:00,53.17,53.57,52.82,52.99,474238.0,49.817,50.1918,49.4891,49.6484,474238.0
2022-04-25 11:00:00,52.97,53.3,52.85,53.16,283397.0,49.6296,49.9388,49.5172,49.8076,283397.0
2022-04-25 12:00:00,53.17,53.76,53.09,53.69,286175.0,49.817,50.3698,49.7421,50.3042,286175.0
2022-04-25 13:00:00,53.7,53.88,53.33,53.39,329183.0,50.3136,50.4822,49.9669,50.0231,329183.0
2022-04-25 14:00:00,53.4,53.73,53.21,53.5,531122.0,50.0325,50.3417,49.8545,50.1262,531122.0
2022-04-25 15:00:00,53.51,53.73,53.28,53.63,1170844.0,50.1356,50.3417,49.9201,50.248,1170844.0
2022-04-26 09:30:00,53.59,53.76,53.23,53.5,234417.0,50.2105,50.3698,49.8732,50.1262,234417.0
2022-04-26 10:00:00,53.5,53.61,52.71,52.73,458295.0,50.1262,50.2293,49.386,49.4048,458295.0
2022-04-26 11:00:00,52.71,53.11,52.48,53.0,320398.0,49.386,49.7608,49.1705,49.6577,320398.0
2022-04-26 12:00:00,53.01,53.54,52.98,53.5,327962.0,49.6671,50.1637,49.639,50.1262,327962.0
2022-04-26 13:00:00,53.5,53.51,53.14,53.47,229799.0,50.1262,50.1356,49.7889,50.0981,229799.0
2022-04-26 14:00:00,53.46,53.96,53.45,53.93,459902.0,50.0887,50.5572,50.0794,50.5291,459902.0
2022-04-26 15:00:00,53.96,53.96,53.07,53.09,847116.0,50.5572,50.5572,49.7233,49.7421,847116.0
2022-04-27 09:30:00,52.99,53.89,52.67,53.24,241636.0,49.6484,50.4916,49.3485,49.8826,241636.0
2022-04-27 10:00:00,53.25,53.45,52.19,52.36,461520.0,49.892,50.0794,48.8988,49.0581,461520.0
2022-04-27 11:00:00,52.37,52.79,52.3,52.43,298856.0,49.0675,49.461,49.0019,49.1237,298856.0
2022-04-27 12:00:00,52.44,52.82,52.3,52.66,307641.0,49.133,49.4891,49.0019,49.3392,307641.0
2022-04-27 13:00:00,52.66,52.74,52.21,52.6,205797.0,49.3392,49.4141,48.9176,49.283,205797.0
2022-04-27 14:00:00,52.62,52.78,52.4,52.43,287023.0,49.3017,49.4516,49.0956,49.1237,287023.0
2022-04-27 15:00:00,52.45,52.51,52.0,52.06,760181.0,49.1424,49.1986,48.7208,48.777,760181.0
2022-04-28 09:30:00,52.46,53.5,52.35,52.62,379722.0,49.1518,50.1262,49.0487,49.3017,379722.0
2022-04-28 10:00:00,52.67,52.69,52.15,52.58,474683.0,49.3485,49.3673,48.8613,49.2642,474683.0
2022-04-28 11:00:00,52.56,53.58,52.52,53.22,814210.0,49.2455,50.2012,49.208,49.8639,814210.0
2022-04-28 12:00:00,53.21,53.92,53.05,53.75,318945.0,49.8545,50.5197,49.7046,50.3604,318945.0
2022-04-28 13:00:00,53.76,53.9,53.5,53.81,356311.0,50.3698,50.501,50.1262,50.4167,356311.0
2022-04-28 14:00:00,53.8,53.96,53.75,53.86,412533.0,50.4073,50.5572,50.3604,50.4635,412533.0
2022-04-28 15:00:00,53.85,54.05,53.47,53.77,1203115.0,50.4541,50.6415,50.0981,50.3792,1203115.0
2022-04-29 09:30:00,51.54,53.78,51.52,53.39,1259058.0,48.2898,50.3885,48.2711,50.0231,1259058.0
2022-04-29 10:00:00,53.42,53.98,52.84,53.29,908343.0,50.0512,50.5759,49.5078,49.9294,908343.0
2022-04-29 11:00:00,53.28,53.45,52.89,53.25,446425.0,49.9201,50.0794,49.5547,49.892,446425.0
2022-04-29 12:00:00,53.27,53.27,52.28,52.43,612126.0,49.9107,49.9107,48.9831,49.1237,612126.0
2022-04-29 13:00:00,52.44,52.74,52.44,52.5,381107.0,49.133,49.4141,49.133,49.1893,381107.0
2022-04-29 14:00:00,52.49,52.57,52.04,52.17,438813.0,49.1799,49.2549,48.7583,48.8801,438813.0
2022-04-29 15:00:00,52.17,52.34,51.76,51.93,1376261.0,48.8801,49.0394,48.4959,48.6552,1376261.0
2022-05-02 09:30:00,51.87,52.39,51.46,52.16,528369.0,48.599,49.0862,48.2148,48.8707,528369.0
2022-05-02 10:00:00,52.16,52.54,51.82,52.17,672806.0,48.8707,49.2267,48.5521,48.8801,672806.0
2022-05-02 11:00:00,52.17,52.22,51.79,52.06,420248.0,48.8801,48.9269,48.524,48.777,420248.0
2022-05-02 12:00:00,52.05,52.25,51.8,52.02,409849.0,48.7676,48.955,48.5334,48.7395,409849.0
2022-05-02 13:00:00,52.03,52.18,51.84,51.97,390190.0,48.7489,48.8894,48.5709,48.6927,390190.0
2022-05-02 14:00:00,51.97,52.12,51.7,51.93,440693.0,48.6927,48.8332,48.4397,48.6552,440693.0
2022-05-02 15:00:00,51.93,53.22,51.92,53.13,1254247.0,48.6552,49.8639,48.6458,49.7795,1254247.0
2022-05-03 09:30:00,53.28,54.15,53.02,54.15,486122.0,49.9201,50.7352,49.6765,50.7352,486122.0
2022-05-03 10:00:00,54.16,54.25,53.47,53.76,974749.0,50.7446,50.8289,50.0981,50.3698,974749.0
2022-05-03 11:00:00,53.75,54.0,53.72,53.8,716363.0,50.3604,50.5947,50.3323,50.4073,716363.0
2022-05-03 12:00:00,53.79,53.92,53.6,53.82,574797.0,50.3979,50.5197,50.2199,50.426,574797.0
2022-05-03 13:00:00,53.83,54.01,53.74,53.84,876604.0,50.4354,50.604,50.3511,50.4448,876604.0
2022-05-03 14:00:00,53.84,53.84,53.25,53.66,453009.0,50.4448,50.4448,49.892,50.2761,453009.0
2022-05-03 15:00:00,53.67,53.83,53.35,53.46,1612932.0,50.2855,50.4354,49.9857,50.0887,1612932.0
2022-05-04 09:30:00,53.48,53.75,53.07,53.45,329969.0,50.1075,50.3604,49.7233,50.0794,329969.0
2022-05-04 10:00:00,53.45,53.56,53.07,53.15,477667.0,50.0794,50.1824,49.7233,49.7983,477667.0
2022-05-04 11:00:00,53.14,53.19,52.77,53.03,528385.0,49.7889,49.8358,49.4422,49.6858,528385.0
2022-05-04 12:00:00,53.03,53.37,52.94,53.12,509962.0,49.6858,50.0044,49.6015,49.7702,509962.0
2022-05-04 13:00:00,53.13,53.24,52.82,53.08,347115.0,49.7795,49.8826,49.4891,49.7327,347115.0
2022-05-04 14:00:00,53.09,53.47,52.31,53.35,1095374.0,49.7421,50.0981,49.0112,49.9857,1095374.0
2022-05-04 15:00:00,53.36,54.49,53.22,54.42,2108974.0,49.995,51.0538,49.8639,50.9882,2108974.0
2022-05-05 09:30:00,51.22,51.83,50.3,50.77,3829920.0,47.99,48.5615,47.128,47.5684,3829920.0
2022-05-05 10:00:00,50.81,50.94,49.27,50.02,2652395.0,47.6058,47.7276,46.163,46.8657,2652395.0
2022-05-05 11:00:00,50.02,50.02,48.77,48.79,1463084.0,46.8657,46.8657,45.6945,45.7132,1463084.0
2022-05-05 12:00:00,48.78,48.93,47.29,48.19,1535328.0,45.7039,45.8444,44.3078,45.1511,1535328.0
2022-05-05 13:00:00,48.21,49.0,48.21,48.6,1169337.0,45.1698,45.91,45.1698,45.5352,1169337.0
2022-05-05 14:00:00,48.6,48.72,48.08,48.22,866188.0,45.5352,45.6476,45.048,45.1792,866188.0
2022-05-05 15:00:00,48.23,48.27,47.41,48.05,3125267.0,45.1885,45.226,44.4202,45.0199,3125267.0
2022-05-06 09:30:00,48.01,48.2,47.03,47.77,726616.0,44.9824,45.1604,44.0642,44.7575,726616.0
2022-05-06 10:00:00,47.76,49.64,47.75,49.22,2455881.0,44.7482,46.5096,44.7388,46.1161,2455881.0
2022-05-06 11:00:00,49.22,49.31,48.58,48.7,1251457.0,46.1161,46.2004,45.5165,45.6289,1251457.0
2022-05-06 12:00:00,48.7,49.12,48.05,49.07,833351.0,45.6289,46.0224,45.0199,45.9756,833351.0
2022-05-06 13:00:00,49.07,49.07,48.15,48.23,577477.0,45.9756,45.9756,45.1136,45.1885,577477.0
2022-05-06 14:00:00,48.21,48.32,47.89,48.01,551801.0,45.1698,45.2729,44.87,44.9824,551801.0
2022-05-06 15:00:00,48.01,48.92,47.89,48.82,2074328.0,44.9824,45.835,44.87,45.7413,2074328.0
2022-05-09 09:30:00,48.08,48.71,47.67,48.23,730104.0,45.048,45.6383,44.6639,45.1885,730104.0
2022-05-09 10:00:00,48.25,49.73,48.05,49.35,1318032.0,45.2073,46.5939,45.0199,46.2379,1318032.0
2022-05-09 11:00:00,49.35,50.25,49.24,50.0,1419754.0,46.2379,47.0812,46.1348,46.8469,1419754.0
2022-05-09 12:00:00,49.98,50.92,49.65,49.91,1554051.0,46.8282,47.7089,46.519,46.7626,1554051.0
2022-05-09 13:00:00,49.91,50.54,49.84,50.2,817321.0,46.7626,47.3529,46.697,47.0343,817321.0
2022-05-09 14:00:00,50.2,50.2,49.64,50.15,827877.0,47.0343,47.0343,46.5096,46.9875,827877.0
2022-05-09 15:00:00,50.15,50.34,49.12,49.25,2711646.0,46.9875,47.1655,46.0224,46.1442,2711646.0
2022-05-10 09:30:00,49.97,50.89,49.78,49.99,897407.0,46.8188,47.6808,46.6408,46.8375,897407.0
2022-05-10 10:00:00,49.98,50.09,48.89,48.94,737501.0,46.8282,46.9312,45.8069,45.8538,737501.0
2022-05-10 11:00:00,48.94,49.24,48.52,49.07,732405.0,45.8538,46.1348,45.4603,45.9756,732405.0
2022-05-10 12:00:00,49.06,49.22,48.38,48.67,685051.0,45.9662,46.1161,45.3291,45.6008,685051.0
2022-05-10 13:00:00,48.67,49.97,48.66,49.97,538045.0,45.6008,46.8188,45.5914,46.8188,538045.0
2022-05-10 14:00:00,49.97,49.97,49.19,49.34,427234.0,46.8188,46.8188,46.088,46.2285,427234.0
2022-05-10 15:00:00,49.4,49.59,48.55,48.59,1176397.0,46.2848,46.4628,45.4884,45.5258,1176397.0
2022-05-11 09:30:00,48.31,48.95,48.01,48.87,556985.0,45.2635,45.8631,44.9824,45.7882,556985.0
2022-05-11 10:00:00,48.87,48.88,48.08,48.11,499730.0,45.7882,45.7975,45.048,45.0761,499730.0
2022-05-11 11:00:00,48.11,48.17,47.66,47.84,555494.0,45.0761,45.1323,44.6545,44.8231,555494.0
2022-05-11 12:00:00,47.84,47.85,47.15,47.24,590397.0,44.8231,44.8325,44.1766,44.261,590397.0
2022-05-11 13:00:00,47.22,47.39,46.89,46.96,516257.0,44.2422,44.4015,43.933,43.9986,516257.0
2022-05-11 14:00:00,46.97,47.61,46.94,47.22,591993.0,44.008,44.6076,43.9799,44.2422,591993.0
2022-05-11 15:00:00,47.23,47.24,46.47,46.58,1644651.0,44.2516,44.261,43.5395,43.6426,1644651.0
2022-05-12 09:30:00,46.02,47.3,45.85,47.19,807004.0,43.1179,44.3172,42.9586,44.2141,807004.0
2022-05-12 10:00:00,47.18,47.82,47.04,47.74,960745.0,44.2048,44.8044,44.0736,44.7294,960745.0
2022-05-12 11:00:00,47.74,47.79,46.67,46.68,548441.0,44.7294,44.7763,43.7269,43.7363,548441.0
2022-05-12 12:00:00,46.67,46.91,46.4,46.68,506763.0,43.7269,43.9518,43.4739,43.7363,506763.0
2022-05-12 13:00:00,46.7,46.77,45.72,45.73,667381.0,43.755,43.8206,42.8368,42.8462,667381.0
2022-05-12 14:00:00,45.72,45.87,45.19,45.23,901387.0,42.8368,42.9774,42.3402,42.3777,901387.0
2022-05-12 15:00:00,45.23,46.2,45.18,46.16,1790220.0,42.3777,43.2866,42.3309,43.2491,1790220.0
2022-05-13 09:30:00,46.46,46.56,45.72,46.35,771841.0,43.5302,43.6239,42.8368,43.4271,771841.0
2022-05-13 10:00:00,46.33,46.49,46.16,46.25,753834.0,43.4084,43.5583,43.2491,43.3334,753834.0
2022-05-13 11:00:00,46.25,46.53,46.09,46.48,431196.0,43.3334,43.5957,43.1835,43.5489,431196.0
2022-05-13 12:00:00,46.49,46.76,46.4,46.62,402919.0,43.5583,43.8112,43.4739,43.6801,402919.0
2022-05-13 13:00:00,46.63,46.67,46.17,46.24,303465.0,43.6894,43.7269,43.2584,43.324,303465.0
2022-05-13 14:00:00,46.22,46.45,45.97,46.41,391562.0,43.3053,43.5208,43.0711,43.4833,391562.0
2022-05-13 15:00:00,46.42,46.72,46.38,46.66,1268436.0,43.4927,43.7738,43.4552,43.7175,1268436.0
2022-05-16 09:30:00,46.49,46.49,45.27,45.64,489399.0,43.5583,43.5583,42.4152,42.7619,489399.0
2022-05-16 10:00:00,45.65,46.29,45.12,45.18,764793.0,42.7712,43.3709,42.2747,42.3309,764793.0
2022-05-16 11:00:00,45.16,45.44,45.07,45.41,672750.0,42.3121,42.5745,42.2278,42.5464,672750.0
2022-05-16 12:00:00,45.41,45.56,45.0,45.05,610692.0,42.5464,42.6869,42.1622,42.2091,610692.0
2022-05-16 13:00:00,45.03,45.58,44.95,45.37,509271.0,42.1903,42.7057,42.1154,42.5089,509271.0
2022-05-16 14:00:00,45.36,45.74,45.28,45.49,674969.0,42.4995,42.8556,42.4246,42.6213,674969.0
2022-05-16 15:00:00,45.49,45.53,44.9,45.1,1442096.0,42.6213,42.6588,42.0685,42.2559,1442096.0
2022-05-17 09:30:00,45.64,46.62,45.4,46.19,448711.0,42.7619,43.6801,42.537,43.2772,448711.0
2022-05-17 10:00:00,46.19,46.43,45.63,45.91,682294.0,43.2772,43.502,42.7525,43.0148,682294.0
2022-05-17 11:00:00,45.9,46.27,45.9,46.22,412977.0,43.0055,43.3521,43.0055,43.3053,412977.0
2022-05-17 12:00:00,46.22,46.37,46.12,46.25,311267.0,43.3053,43.4458,43.2116,43.3334,311267.0
2022-05-17 13:00:00,46.24,46.52,46.1,46.24,273576.0,43.324,43.5864,43.1929,43.324,273576.0
2022-05-17 14:00:00,46.26,46.48,45.89,46.44,360169.0,43.3428,43.5489,42.9961,43.5114,360169.0
2022-05-17 15:00:00,46.43,47.12,46.4,46.93,1544001.0,43.502,44.1485,43.4739,43.9705,1544001.0
2022-05-18 09:30:00,46.1,46.78,45.8,46.18,464355.0,43.1929,43.83,42.9118,43.2678,464355.0
2022-05-18 10:00:00,46.2,46.41,45.93,46.2,902000.0,43.2866,43.4833,43.0336,43.2866,902000.0
2022-05-18 11:00:00,46.19,46.21,45.34,45.41,409184.0,43.2772,43.2959,42.4808,42.5464,409184.0
2022-05-18 12:00:00,45.4,45.47,45.16,45.42,297386.0,42.537,42.6026,42.3121,42.5557,297386.0
2022-05-18 13:00:00,45.43,45.43,44.86,44.95,316195.0,42.5651,42.5651,42.0311,42.1154,316195.0
2022-05-18 14:00:00,44.95,45.23,44.87,45.0,389131.0,42.1154,42.3777,42.0404,42.1622,389131.0
2022-05-18 15:00:00,45.0,45.1,44.65,44.94,1290640.0,42.1622,42.2559,41.8343,42.106,1290640.0
2022-05-19 09:30:00,44.62,44.66,44.02,44.58,791072.0,41.8062,41.8437,41.244,41.7687,791072.0
2022-05-19 10:00:00,44.57,44.91,44.31,44.66,861525.0,41.7593,42.0779,41.5157,41.8437,861525.0
2022-05-19 11:00:00,44.66,44.89,44.53,44.63,1549970.0,41.8437,42.0592,41.7219,41.8156,1549970.0
2022-05-19 12:00:00,44.63,44.88,44.44,44.69,593778.0,41.8156,42.0498,41.6375,41.8718,593778.0
2022-05-19 13:00:00,44.7,45.27,44.63,45.22,521268.0,41.8811,42.4152,41.8156,42.3684,521268.0
2022-05-19 14:00:00,45.23,45.32,44.97,45.16,287038.0,42.3777,42.462,42.1341,42.3121,287038.0
2022-05-19 15:00:00,45.17,45.33,44.6,44.62,1071162.0,42.3215,42.4714,41.7875,41.8062,1071162.0
2022-05-20 09:30:00,44.96,45.32,44.88,45.17,605203.0,42.1247,42.462,42.0498,42.3215,605203.0
2022-05-20 10:00:00,45.18,45.27,44.56,44.63,657179.0,42.3309,42.4152,41.75,41.8156,657179.0
2022-05-20 11:00:00,44.63,44.66,44.01,44.09,581008.0,41.8156,41.8437,41.2347,41.3096,581008.0
2022-05-20 12:00:00,44.09,44.14,43.59,43.63,484277.0,41.3096,41.3565,40.8411,40.8786,484277.0
2022-05-20 13:00:00,43.64,44.04,43.51,43.9,675998.0,40.888,41.2628,40.7662,41.1316,675998.0
2022-05-20 14:00:00,43.9,43.94,43.28,43.45,941318.0,41.1316,41.1691,40.5507,40.71,941318.0
2022-05-20 15:00:00,43.45,44.43,43.37,44.3,1296205.0,40.71,41.6282,40.635,41.5064,1296205.0
2022-05-23 09:30:00,44.74,44.96,44.13,44.37,869032.0,41.9186,42.1247,41.3471,41.572,869032.0
2022-05-23 10:00:00,44.38,44.58,44.0,44.38,568255.0,41.5813,41.7687,41.2253,41.5813,568255.0
2022-05-23 11:00:00,44.37,44.92,44.35,44.78,477231.0,41.572,42.0873,41.5532,41.9561,477231.0
2022-05-23 12:00:00,44.79,44.96,44.74,44.89,262589.0,41.9655,42.1247,41.9186,42.0592,262589.0
2022-05-23 13:00:00,44.89,45.09,44.79,45.05,375377.0,42.0592,42.2466,41.9655,42.2091,375377.0
2022-05-23 14:00:00,45.06,45.35,45.0,45.12,329864.0,42.2184,42.4902,42.1622,42.2747,329864.0
2022-05-23 15:00:00,45.12,45.25,44.89,45.19,1094539.0,42.2747,42.3965,42.0592,42.3402,1094539.0
2022-05-24 09:30:00,44.41,45.5,44.38,45.5,1293746.0,41.6094,42.6307,41.5813,42.6307,1293746.0
2022-05-24 10:00:00,45.48,45.63,44.51,44.69,1174808.0,42.612,42.7525,41.7031,41.8718,1174808.0
2022-05-24 11:00:00,44.68,45.01,44.59,44.89,486033.0,41.8624,42.1716,41.7781,42.0592,486033.0
2022-05-24 12:00:00,44.88,45.13,44.47,44.77,498045.0,42.0498,42.284,41.6656,41.9467,498045.0
2022-05-24 13:00:00,44.77,44.77,44.26,44.31,498417.0,41.9467,41.9467,41.4689,41.5157,498417.0
2022-05-24 14:00:00,44.31,44.51,43.62,43.7,611439.0,41.5157,41.7031,40.8693,40.9442,611439.0
2022-05-24 15:00:00,43.7,44.49,43.68,44.18,1616463.0,40.9442,41.6844,40.9255,41.3939,1616463.0
2022-05-25 09:30:00,43.87,44.83,43.87,44.39,439035.0,41.1035,42.0029,41.1035,41.5907,439035.0
2022-05-25 10:00:00,44.4,45.13,44.31,44.75,712269.0,41.6001,42.284,41.5157,41.928,712269.0
2022-05-25 11:00:00,44.75,44.89,44.54,44.63,391835.0,41.928,42.0592,41.7312,41.8156,391835.0
2022-05-25 12:00:00,44.63,44.73,44.4,44.63,396520.0,41.8156,41.9093,41.6001,41.8156,396520.0
2022-05-25 13:00:00,44.63,44.85,44.56,44.8,1039259.0,41.8156,42.0217,41.75,41.9748,1039259.0
2022-05-25 14:00:00,44.78,45.1,44.41,44.87,848541.0,41.9561,42.2559,41.6094,42.0404,848541.0
2022-05-25 15:00:00,44.87,45.12,44.63,44.81,1374021.0,42.0404,42.2747,41.8156,41.9842,1374021.0
2022-05-26 09:30:00,45.66,46.31,45.49,46.3,396009.0,42.7806,43.3896,42.6213,43.3802,396009.0
2022-05-26 10:00:00,46.3,46.64,46.29,46.58,498404.0,43.3802,43.6988,43.3709,43.6426,498404.0
2022-05-26 11:00:00,46.59,46.68,46.44,46.56,382301.0,43.652,43.7363,43.5114,43.6239,382301.0
2022-05-26 12:00:00,46.56,46.79,46.5,46.69,445004.0,43.6239,43.8393,43.5676,43.7457,445004.0
2022-05-26 13:00:00,46.69,46.81,46.54,46.65,759825.0,43.7457,43.8581,43.6051,43.7082,759825.0
2022-05-26 14:00:00,46.64,46.8,46.49,46.56,952544.0,43.6988,43.8487,43.5583,43.6239,952544.0
2022-05-26 15:00:00,46.56,46.69,46.28,46.45,1023212.0,43.6239,43.7457,43.3615,43.5208,1023212.0
2022-05-27 09:30:00,47.22,48.69,47.05,48.12,1403904.0,44.2422,45.6195,44.083,45.0855,1403904.0
2022-05-27 10:00:00,48.12,48.36,47.72,48.14,1079939.0,45.0855,45.3103,44.7107,45.1042,1079939.0
2022-05-27 11:00:00,48.14,48.31,47.9,48.2,654674.0,45.1042,45.2635,44.8793,45.1604,654674.0
2022-05-27 12:00:00,48.2,48.34,48.08,48.18,384533.0,45.1604,45.2916,45.048,45.1417,384533.0
2022-05-27 13:00:00,48.17,48.38,48.15,48.31,324338.0,45.1323,45.3291,45.1136,45.2635,324338.0
2022-05-27 14:00:00,48.31,48.32,48.15,48.23,319896.0,45.2635,45.2729,45.1136,45.1885,319896.0
2022-05-27 15:00:00,48.23,48.83,48.18,48.82,1738059.0,45.1885,45.7507,45.1417,45.7413,1738059.0
2022-05-31 09:30:00,48.51,48.69,47.32,47.92,598127.0,45.6563,45.8257,44.5363,45.101,598127.0
2022-05-31 10:00:00,47.9,48.23,47.65,48.22,661003.0,45.0822,45.3928,44.8469,45.3834,661003.0
2022-05-31 11:00:00,48.21,48.57,48.0,48.55,462939.0,45.374,45.7128,45.1763,45.694,462939.0
2022-05-31 12:00:00,48.55,48.83,48.45,48.75,429988.0,45.694,45.9575,45.5999,45.8822,429988.0
2022-05-31 13:00:00,48.74,48.92,48.4,48.87,450632.0,45.8728,46.0422,45.5528,45.9952,450632.0
2022-05-31 14:00:00,48.86,48.95,48.37,48.48,517109.0,45.9857,46.0704,45.5246,45.6281,517109.0
2022-05-31 15:00:00,48.48,49.3,48.46,48.66,2340392.0,45.6281,46.3999,45.6093,45.7975,2340392.0
2022-06-01 09:30:00,49.04,49.08,48.1,48.22,655145.0,46.1552,46.1928,45.2704,45.3834,655145.0
2022-06-01 10:00:00,48.23,48.28,47.05,47.21,914740.0,45.3928,45.4399,44.2822,44.4328,914740.0
2022-06-01 11:00:00,47.21,47.42,46.88,47.05,608760.0,44.4328,44.6305,44.1222,44.2822,608760.0
2022-06-01 12:00:00,47.06,47.16,46.8,46.94,432799.0,44.2916,44.3857,44.0469,44.1787,432799.0
2022-06-01 13:00:00,46.95,47.1,46.81,47.02,530381.0,44.1881,44.3293,44.0563,44.254,530381.0
2022-06-01 14:00:00,47.02,47.45,46.99,47.18,403535.0,44.254,44.6587,44.2257,44.4046,403535.0
2022-06-01 15:00:00,47.18,47.3,46.94,46.95,1273611.0,44.4046,44.5175,44.1787,44.1881,1273611.0
2022-06-02 09:30:00,46.86,47.18,46.44,46.58,295334.0,44.1034,44.4046,43.7081,43.8399,295334.0
2022-06-02 10:00:00,46.57,47.09,46.45,46.8,522930.0,43.8305,44.3199,43.7175,44.0469,522930.0
2022-06-02 11:00:00,46.78,47.31,46.74,47.19,380287.0,44.0281,44.5269,43.9905,44.414,380287.0
2022-06-02 12:00:00,47.19,47.54,47.13,47.51,420219.0,44.414,44.7434,44.3575,44.7152,420219.0
2022-06-02 13:00:00,47.51,47.74,47.5,47.59,390205.0,44.7152,44.9316,44.7057,44.7904,390205.0
2022-06-02 14:00:00,47.61,47.65,47.34,47.35,367833.0,44.8093,44.8469,44.5552,44.5646,367833.0
2022-06-02 15:00:00,47.36,47.78,47.33,47.76,1152201.0,44.574,44.9693,44.5457,44.9504,1152201.0
2022-06-03 09:30:00,47.32,47.48,46.79,46.96,371388.0,44.5363,44.6869,44.0375,44.1975,371388.0
2022-06-03 10:00:00,46.96,47.5,46.87,47.33,1222641.0,44.1975,44.7057,44.1128,44.5457,1222641.0
2022-06-03 11:00:00,47.33,47.35,46.99,47.22,584585.0,44.5457,44.5646,44.2257,44.4422,584585.0
2022-06-03 12:00:00,47.22,47.41,47.04,47.4,366391.0,44.4422,44.621,44.2728,44.6116,366391.0
2022-06-03 13:00:00,47.41,47.55,46.99,47.09,434543.0,44.621,44.7528,44.2257,44.3199,434543.0
2022-06-03 14:00:00,47.09,47.21,46.96,47.15,410686.0,44.3199,44.4328,44.1975,44.3763,410686.0
2022-06-03 15:00:00,47.15,47.18,46.91,47.09,967621.0,44.3763,44.4046,44.1505,44.3199,967621.0
2022-06-06 09:30:00,47.99,48.63,47.63,48.06,508949.0,45.1669,45.7693,44.8281,45.2328,508949.0
2022-06-06 10:00:00,48.07,48.76,47.96,48.66,687848.0,45.2422,45.8916,45.1387,45.7975,687848.0
2022-06-06 11:00:00,48.67,48.72,48.13,48.32,403701.0,45.8069,45.854,45.2987,45.4775,403701.0
2022-06-06 12:00:00,48.33,48.33,47.73,47.88,368635.0,45.4869,45.4869,44.9222,45.0634,368635.0
2022-06-06 13:00:00,47.88,48.14,47.73,48.12,341664.0,45.0634,45.3081,44.9222,45.2893,341664.0
2022-06-06 14:00:00,48.11,48.11,47.55,47.6,394686.0,45.2799,45.2799,44.7528,44.7999,394686.0
2022-06-06 15:00:00,47.59,47.78,47.46,47.68,948995.0,44.7904,44.9693,44.6681,44.8752,948995.0
2022-06-07 09:30:00,46.81,47.36,46.68,47.01,490705.0,44.0563,44.574,43.934,44.2446,490705.0
2022-06-07 10:00:00,47.01,47.54,46.85,47.44,583513.0,44.2446,44.7434,44.094,44.6493,583513.0
2022-06-07 11:00:00,47.45,47.48,46.78,46.95,413644.0,44.6587,44.6869,44.0281,44.1881,413644.0
2022-06-07 12:00:00,46.95,47.06,46.75,47.05,334426.0,44.1881,44.2916,43.9999,44.2822,334426.0
2022-06-07 13:00:00,47.06,47.37,47.03,47.34,415849.0,44.2916,44.5834,44.2634,44.5552,415849.0
2022-06-07 14:00:00,47.35,47.62,47.32,47.5,336228.0,44.5646,44.8187,44.5363,44.7057,336228.0
2022-06-07 15:00:00,47.5,47.67,47.47,47.5,886951.0,44.7057,44.8657,44.6775,44.7057,886951.0
2022-06-08 09:30:00,47.82,47.86,47.39,47.75,507129.0,45.0069,45.0446,44.6022,44.941,507129.0
2022-06-08 10:00:00,47.75,47.86,47.45,47.5,352776.0,44.941,45.0446,44.6587,44.7057,352776.0
2022-06-08 11:00:00,47.5,48.04,47.43,48.01,299181.0,44.7057,45.214,44.6399,45.1857,299181.0
2022-06-08 12:00:00,48.01,48.14,47.34,47.52,361988.0,45.1857,45.3081,44.5552,44.7246,361988.0
2022-06-08 13:00:00,47.51,47.61,47.3,47.54,296795.0,44.7152,44.8093,44.5175,44.7434,296795.0
2022-06-08 14:00:00,47.54,47.78,47.54,47.68,316129.0,44.7434,44.9693,44.7434,44.8752,316129.0
2022-06-08 15:00:00,47.67,47.84,47.53,47.69,830706.0,44.8657,45.0257,44.734,44.8846,830706.0
2022-06-09 09:30:00,47.35,47.35,46.43,47.1,613848.0,44.5646,44.5646,43.6987,44.3293,613848.0
2022-06-09 10:00:00,47.1,47.32,46.82,47.0,536050.0,44.3293,44.5363,44.0657,44.2352,536050.0
2022-06-09 11:00:00,46.99,47.18,46.78,47.16,346067.0,44.2257,44.4046,44.0281,44.3857,346067.0
2022-06-09 12:00:00,47.15,47.35,46.98,47.3,331276.0,44.3763,44.5646,44.2163,44.5175,331276.0
2022-06-09 13:00:00,47.3,47.44,47.07,47.32,282577.0,44.5175,44.6493,44.301,44.5363,282577.0
2022-06-09 14:00:00,47.31,47.31,47.01,47.01,350065.0,44.5269,44.5269,44.2446,44.2446,350065.0
2022-06-09 15:00:00,47.0,47.06,46.68,46.68,1122514.0,44.2352,44.2916,43.934,43.934,1122514.0
2022-06-10 09:30:00,44.36,45.58,44.31,45.19,846164.0,41.7505,42.8987,41.7034,42.5316,846164.0
2022-06-10 10:00:00,45.18,45.18,44.59,44.73,1306442.0,42.5222,42.5222,41.9669,42.0987,1306442.0
2022-06-10 11:00:00,44.72,44.77,44.38,44.52,622985.0,42.0893,42.1363,41.7693,41.901,622985.0
2022-06-10 12:00:00,44.52,44.69,44.38,44.56,457950.0,41.901,42.061,41.7693,41.9387,457950.0
2022-06-10 13:00:00,44.55,44.99,44.5,44.69,529224.0,41.9293,42.3434,41.8822,42.061,529224.0
2022-06-10 14:00:00,44.69,44.88,44.62,44.76,417273.0,42.061,42.2399,41.9952,42.1269,417273.0
2022-06-10 15:00:00,44.76,44.87,44.28,44.28,2052667.0,42.1269,42.2305,41.6752,41.6752,2052667.0
2022-06-13 09:30:00,43.01,43.97,42.95,43.62,714974.0,40.4799,41.3834,40.4234,41.054,714974.0
2022-06-13 10:00:00,43.61,43.8,42.77,42.87,1088571.0,41.0446,41.2234,40.254,40.3481,1088571.0
2022-06-13 11:00:00,42.86,43.17,42.67,43.09,652448.0,40.3387,40.6305,40.1599,40.5552,652448.0
2022-06-13 12:00:00,43.09,43.55,42.99,43.2,689640.0,40.5552,40.9881,40.4611,40.6587,689640.0
2022-06-13 13:00:00,43.19,43.42,43.0,43.36,540948.0,40.6493,40.8658,40.4705,40.8093,540948.0
2022-06-13 14:00:00,43.35,43.42,43.05,43.13,435196.0,40.7999,40.8658,40.5175,40.5928,435196.0
2022-06-13 15:00:00,43.11,43.22,42.85,42.92,1870983.0,40.574,40.6775,40.3293,40.3952,1870983.0
2022-06-14 09:30:00,43.2,43.38,42.82,43.22,406292.0,40.6587,40.8281,40.3011,40.6775,406292.0
2022-06-14 10:00:00,43.22,43.59,42.51,42.81,601287.0,40.6775,41.0258,40.0093,40.2916,601287.0
2022-06-14 11:00:00,42.8,42.94,42.38,42.91,530648.0,40.2822,40.414,39.8869,40.3858,530648.0
2022-06-14 12:00:00,42.91,42.91,42.43,42.58,316678.0,40.3858,40.3858,39.934,40.0752,316678.0
2022-06-14 13:00:00,42.59,42.91,42.51,42.54,307890.0,40.0846,40.3858,40.0093,40.0375,307890.0
2022-06-14 14:00:00,42.54,42.68,42.4,42.42,406758.0,40.0375,40.1693,39.9058,39.9246,406758.0
2022-06-14 15:00:00,42.41,42.68,42.21,42.56,971878.0,39.9152,40.1693,39.7269,40.0563,971878.0
2022-06-15 09:30:00,42.97,43.15,42.7,43.01,333851.0,40.4422,40.6116,40.1881,40.4799,333851.0
2022-06-15 10:00:00,43.01,43.28,42.78,42.92,346198.0,40.4799,40.734,40.2634,40.3952,346198.0
2022-06-15 11:00:00,42.92,43.16,42.89,43.12,298265.0,40.3952,40.6211,40.3669,40.5834,298265.0
2022-06-15 12:00:00,43.11,43.51,43.09,43.2,413036.0,40.574,40.9505,40.5552,40.6587,413036.0
2022-06-15 13:00:00,43.19,43.46,43.08,43.41,317538.0,40.6493,40.9034,40.5458,40.8563,317538.0
2022-06-15 14:00:00,43.42,43.98,42.58,43.37,899690.0,40.8658,41.3928,40.0752,40.8187,899690.0
2022-06-15 15:00:00,43.38,44.05,43.29,43.51,1684154.0,40.8281,41.4587,40.7434,40.9505,1684154.0
2022-06-16 09:30:00,42.3,42.5,41.53,41.63,475800.0,39.8116,39.9999,39.0869,39.1811,475800.0
2022-06-16 10:00:00,41.63,41.67,40.91,41.01,660300.0,39.1811,39.2187,38.5034,38.5975,660300.0
2022-06-16 11:00:00,41.01,41.33,40.96,41.15,411710.0,38.5975,38.8987,38.5505,38.7293,411710.0
2022-06-16 12:00:00,41.15,41.19,40.78,40.88,310710.0,38.7293,38.7669,38.3811,38.4752,310710.0
2022-06-16 13:00:00,40.89,41.12,40.7,40.73,323325.0,38.4846,38.7011,38.3058,38.334,323325.0
2022-06-16 14:00:00,40.72,40.9,40.52,40.64,567800.0,38.3246,38.494,38.1364,38.2493,567800.0
2022-06-16 15:00:00,40.64,41.18,40.62,41.09,2069429.0,38.2493,38.7575,38.2305,38.6728,2069429.0
2022-06-17 09:30:00,41.53,42.14,41.43,41.93,1173082.0,39.0869,39.6611,38.9928,39.4634,1173082.0
2022-06-17 10:00:00,41.93,42.12,41.57,41.8,549939.0,39.4634,39.6422,39.1246,39.3411,549939.0
2022-06-17 11:00:00,41.8,42.57,41.68,42.26,729525.0,39.3411,40.0658,39.2281,39.774,729525.0
2022-06-17 12:00:00,42.27,42.32,42.05,42.13,512584.0,39.7834,39.8305,39.5763,39.6516,512584.0
2022-06-17 13:00:00,42.12,42.47,42.1,42.27,655842.0,39.6422,39.9716,39.6234,39.7834,655842.0
2022-06-17 14:00:00,42.28,42.48,42.14,42.22,505446.0,39.7928,39.9811,39.6611,39.7363,505446.0
2022-06-17 15:00:00,42.22,42.5,42.05,42.2,2047786.0,39.7363,39.9999,39.5763,39.7175,2047786.0
2022-06-21 09:30:00,42.94,43.26,42.7,43.26,516146.0,40.414,40.7152,40.1881,40.7152,516146.0
2022-06-21 10:00:00,43.26,43.47,43.01,43.28,766689.0,40.7152,40.9128,40.4799,40.734,766689.0
2022-06-21 11:00:00,43.28,43.28,42.67,42.68,589620.0,40.734,40.734,40.1599,40.1693,589620.0
2022-06-21 12:00:00,42.69,42.75,42.41,42.59,431460.0,40.1787,40.2352,39.9152,40.0846,431460.0
2022-06-21 13:00:00,42.58,42.62,42.37,42.51,340381.0,40.0752,40.1128,39.8775,40.0093,340381.0
2022-06-21 14:00:00,42.5,42.52,42.24,42.31,376169.0,39.9999,40.0187,39.7552,39.8211,376169.0
2022-06-21 15:00:00,42.32,42.45,42.2,42.29,1054035.0,39.8305,39.9528,39.7175,39.8022,1054035.0
2022-06-22 09:30:00,41.88,42.53,41.83,42.45,446026.0,39.4163,40.0281,39.3693,39.9528,446026.0
2022-06-22 10:00:00,42.47,43.5,42.36,43.34,593216.0,39.9716,40.941,39.8681,40.7905,593216.0
2022-06-22 11:00:00,43.34,43.38,42.96,42.98,399490.0,40.7905,40.8281,40.4328,40.4516,399490.0
2022-06-22 12:00:00,42.98,43.42,42.93,43.41,384932.0,40.4516,40.8658,40.4046,40.8563,384932.0
2022-06-22 13:00:00,43.42,43.53,43.28,43.48,317809.0,40.8658,40.9693,40.734,40.9222,317809.0
2022-06-22 14:00:00,43.49,43.66,43.42,43.56,370657.0,40.9316,41.0916,40.8658,40.9975,370657.0
2022-06-22 15:00:00,43.56,43.59,43.0,43.13,1107824.0,40.9975,41.0258,40.4705,40.5928,1107824.0
2022-06-23 09:30:00,42.17,42.86,42.16,42.59,818309.0,39.6893,40.3387,39.6799,40.0846,818309.0
2022-06-23 10:00:00,42.58,42.85,42.12,42.78,566736.0,40.0752,40.3293,39.6422,40.2634,566736.0
2022-06-23 11:00:00,42.79,42.91,42.53,42.66,425180.0,40.2728,40.3858,40.0281,40.1505,425180.0
2022-06-23 12:00:00,42.67,42.68,42.13,42.15,366340.0,40.1599,40.1693,39.6516,39.6705,366340.0
2022-06-23 13:00:00,42.16,42.54,42.05,42.46,259393.0,39.6799,40.0375,39.5763,39.9622,259393.0
2022-06-23 14:00:00,42.46,42.93,42.4,42.93,245876.0,39.9622,40.4046,39.9058,40.4046,245876.0
2022-06-23 15:00:00,42.93,43.11,42.81,42.96,891257.0,40.4046,40.574,40.2916,40.4328,891257.0
2022-06-24 09:30:00,43.42,44.69,43.22,44.41,553105.0,40.8658,42.061,40.6775,41.7975,553105.0
2022-06-24 10:00:00,44.42,44.96,44.42,44.87,512069.0,41.8069,42.3152,41.8069,42.2305,512069.0
2022-06-24 11:00:00,44.86,45.14,44.77,44.97,490175.0,42.221,42.4846,42.1363,42.3246,490175.0
2022-06-24 12:00:00,44.96,45.2,44.87,45.18,290828.0,42.3152,42.541,42.2305,42.5222,290828.0
2022-06-24 13:00:00,45.18,45.48,45.15,45.37,426150.0,42.5222,42.8046,42.494,42.701,426150.0
2022-06-24 14:00:00,45.39,45.4,45.14,45.25,264597.0,42.7199,42.7293,42.4846,42.5881,264597.0
2022-06-24 15:00:00,45.26,45.78,45.19,45.73,2090072.0,42.5975,43.0869,42.5316,43.0399,2090072.0
2022-06-27 09:30:00,45.91,45.94,44.53,44.62,392558.0,43.2093,43.2375,41.9105,41.9952,392558.0
2022-06-27 10:00:00,44.61,44.98,44.42,44.89,520161.0,41.9858,42.334,41.8069,42.2493,520161.0
2022-06-27 11:00:00,44.89,45.01,44.69,44.77,340530.0,42.2493,42.3622,42.061,42.1363,340530.0
2022-06-27 12:00:00,44.77,44.8,44.32,44.67,246526.0,42.1363,42.1646,41.7128,42.0422,246526.0
2022-06-27 13:00:00,44.68,44.75,44.46,44.49,361567.0,42.0516,42.1175,41.8446,41.8728,361567.0
2022-06-27 14:00:00,44.49,44.57,44.41,44.49,312498.0,41.8728,41.9481,41.7975,41.8728,312498.0
2022-06-27 15:00:00,44.49,44.57,44.22,44.39,881730.0,41.8728,41.9481,41.6187,41.7787,881730.0
2022-06-28 09:30:00,43.4,44.48,43.31,43.99,709534.0,40.8469,41.8634,40.7622,41.4022,709534.0
2022-06-28 10:00:00,43.98,44.23,43.72,43.9,552370.0,41.3928,41.6281,41.1481,41.3175,552370.0
2022-06-28 11:00:00,43.89,43.95,43.14,43.18,365205.0,41.3081,41.3646,40.6022,40.6399,365205.0
2022-06-28 12:00:00,43.17,43.36,43.05,43.3,325425.0,40.6305,40.8093,40.5175,40.7528,325425.0
2022-06-28 13:00:00,43.3,43.31,42.92,42.96,211206.0,40.7528,40.7622,40.3952,40.4328,211206.0
2022-06-28 14:00:00,42.95,43.07,42.69,42.87,264866.0,40.4234,40.5363,40.1787,40.3481,264866.0
2022-06-28 15:00:00,42.86,42.9,42.61,42.65,961084.0,40.3387,40.3763,40.1034,40.1411,961084.0
2022-06-29 09:30:00,42.58,43.04,42.38,42.69,301131.0,40.0752,40.5081,39.8869,40.1787,301131.0
2022-06-29 10:00:00,42.7,42.96,42.5,42.64,416651.0,40.1881,40.4328,39.9999,40.1316,416651.0
2022-06-29 11:00:00,42.64,42.9,42.42,42.8,225414.0,40.1316,40.3763,39.9246,40.2822,225414.0
2022-06-29 12:00:00,42.81,42.83,42.3,42.38,235358.0,40.2916,40.3105,39.8116,39.8869,235358.0
2022-06-29 13:00:00,42.38,42.62,42.29,42.59,203574.0,39.8869,40.1128,39.8022,40.0846,203574.0
2022-06-29 14:00:00,42.58,42.73,42.39,42.44,235805.0,40.0752,40.2163,39.8963,39.9434,235805.0
2022-06-29 15:00:00,42.45,42.76,42.36,42.66,572331.0,39.9528,40.2446,39.8681,40.1505,572331.0
2022-06-30 09:30:00,42.42,42.42,41.12,41.16,319806.0,39.9246,39.9246,38.7011,38.7387,319806.0
2022-06-30 10:00:00,41.16,41.74,41.02,41.7,404251.0,38.7387,39.2846,38.6069,39.2469,404251.0
2022-06-30 11:00:00,41.69,41.96,41.58,41.87,680269.0,39.2375,39.4916,39.134,39.4069,680269.0
2022-06-30 12:00:00,41.86,42.02,41.57,41.86,389903.0,39.3975,39.5481,39.1246,39.3975,389903.0
2022-06-30 13:00:00,41.87,41.97,41.73,41.91,1100961.0,39.4069,39.5011,39.2752,39.4446,1100961.0
2022-06-30 14:00:00,41.91,41.95,41.66,41.7,341155.0,39.4446,39.4822,39.2093,39.2469,341155.0
2022-06-30 15:00:00,41.7,41.95,41.51,41.68,1141479.0,39.2469,39.4822,39.0681,39.2281,1141479.0
2022-07-01 09:30:00,41.94,42.76,41.76,42.74,1132092.0,39.4728,40.2446,39.3034,40.2258,1132092.0
2022-07-01 10:00:00,42.73,42.84,41.85,42.19,416528.0,40.2163,40.3199,39.3881,39.7081,416528.0
2022-07-01 11:00:00,42.18,42.53,42.06,42.18,271087.0,39.6987,40.0281,39.5858,39.6987,271087.0
2022-07-01 12:00:00,42.18,42.5,42.1,42.2,222652.0,39.6987,39.9999,39.6234,39.7175,222652.0
2022-07-01 13:00:00,42.19,42.55,42.17,42.51,224378.0,39.7081,40.0469,39.6893,40.0093,224378.0
2022-07-01 14:00:00,42.52,42.87,42.43,42.75,336979.0,40.0187,40.3481,39.934,40.2352,336979.0
2022-07-01 15:00:00,42.76,43.04,42.59,42.89,859595.0,40.2446,40.5081,40.0846,40.3669,859595.0
2022-07-05 09:30:00,42.19,42.4,41.89,42.3,363260.0,39.7081,39.9058,39.4258,39.8116,363260.0
2022-07-05 10:00:00,42.28,42.97,42.17,42.79,364334.0,39.7928,40.4422,39.6893,40.2728,364334.0
2022-07-05 11:00:00,42.77,43.08,42.49,43.03,245162.0,40.254,40.5458,39.9905,40.4987,245162.0
2022-07-05 12:00:00,43.03,43.35,42.94,43.11,276872.0,40.4987,40.7999,40.414,40.574,276872.0
2022-07-05 13:00:00,43.1,43.52,43.08,43.4,342517.0,40.5646,40.9599,40.5458,40.8469,342517.0
2022-07-05 14:00:00,43.39,43.87,43.35,43.79,325858.0,40.8375,41.2893,40.7999,41.214,325858.0
2022-07-05 15:00:00,43.79,43.96,43.66,43.93,951085.0,41.214,41.374,41.0916,41.3458,951085.0
2022-07-06 09:30:00,44.39,44.96,43.85,44.0,1163296.0,41.7787,42.3152,41.2705,41.4116,1163296.0
2022-07-06 10:00:00,43.98,44.11,43.6,43.96,637657.0,41.3928,41.5152,41.0352,41.374,637657.0
2022-07-06 11:00:00,43.96,44.04,43.56,43.75,358967.0,41.374,41.4493,40.9975,41.1763,358967.0
2022-07-06 12:00:00,43.76,43.79,43.55,43.73,176907.0,41.1858,41.214,40.9881,41.1575,176907.0
2022-07-06 13:00:00,43.74,43.89,43.67,43.82,217727.0,41.1669,41.3081,41.101,41.2422,217727.0
2022-07-06 14:00:00,43.81,44.2,43.67,44.09,720982.0,41.2328,41.5999,41.101,41.4963,720982.0
2022-07-06 15:00:00,44.1,44.23,43.59,43.73,1391439.0,41.5058,41.6281,41.0258,41.1575,1391439.0
2022-07-07 09:30:00,43.72,44.07,43.29,43.69,443451.0,41.1481,41.4775,40.7434,41.1199,443451.0
2022-07-07 10:00:00,43.7,43.7,43.19,43.48,590846.0,41.1293,41.1293,40.6493,40.9222,590846.0
2022-07-07 11:00:00,43.48,43.68,43.34,43.58,404138.0,40.9222,41.1105,40.7905,41.0163,404138.0
2022-07-07 12:00:00,43.58,43.65,43.45,43.46,358978.0,41.0163,41.0822,40.894,40.9034,358978.0
2022-07-07 13:00:00,43.46,43.62,43.37,43.58,441667.0,40.9034,41.054,40.8187,41.0163,441667.0
2022-07-07 14:00:00,43.58,43.84,43.53,43.77,788116.0,41.0163,41.261,40.9693,41.1952,788116.0
2022-07-07 15:00:00,43.77,43.9,43.71,43.81,1218096.0,41.1952,41.3175,41.1387,41.2328,1218096.0
2022-07-08 09:30:00,43.47,43.51,42.75,42.86,247227.0,40.9128,40.9505,40.2352,40.3387,247227.0
2022-07-08 10:00:00,42.81,43.65,42.79,43.6,261611.0,40.2916,41.0822,40.2728,41.0352,261611.0
2022-07-08 11:00:00,43.61,43.83,43.42,43.54,252417.0,41.0446,41.2516,40.8658,40.9787,252417.0
2022-07-08 12:00:00,43.55,43.57,43.06,43.11,160135.0,40.9881,41.0069,40.5269,40.574,160135.0
2022-07-08 13:00:00,43.1,43.34,43.02,43.2,351100.0,40.5646,40.7905,40.4893,40.6587,351100.0
2022-07-08 14:00:00,43.2,43.43,43.19,43.38,320231.0,40.6587,40.8752,40.6493,40.8281,320231.0
2022-07-08 15:00:00,43.38,43.41,43.11,43.14,778747.0,40.8281,40.8563,40.574,40.6022,778747.0
2022-07-11 09:30:00,43.02,43.16,42.39,42.59,644155.0,40.4893,40.6211,39.8963,40.0846,644155.0
2022-07-11 10:00:00,42.57,42.94,42.41,42.62,526895.0,40.0658,40.414,39.9152,40.1128,526895.0
2022-07-11 11:00:00,42.61,42.78,42.57,42.66,468429.0,40.1034,40.2634,40.0658,40.1505,468429.0
2022-07-11 12:00:00,42.66,42.77,42.6,42.73,251510.0,40.1505,40.254,40.094,40.2163,251510.0
2022-07-11 13:00:00,42.74,42.94,42.69,42.91,230364.0,40.2258,40.414,40.1787,40.3858,230364.0
2022-07-11 14:00:00,42.91,42.93,42.7,42.71,530830.0,40.3858,40.4046,40.1881,40.1975,530830.0
2022-07-11 15:00:00,42.71,42.86,42.64,42.84,1593795.0,40.1975,40.3387,40.1316,40.3199,1593795.0
2022-07-12 09:30:00,42.99,43.95,42.99,43.58,429568.0,40.4611,41.3646,40.4611,41.0163,429568.0
2022-07-12 10:00:00,43.54,43.55,42.87,43.25,428376.0,40.9787,40.9881,40.3481,40.7058,428376.0
2022-07-12 11:00:00,43.24,43.64,43.22,43.52,234629.0,40.6963,41.0728,40.6775,40.9599,234629.0
2022-07-12 12:00:00,43.52,43.67,43.44,43.48,202474.0,40.9599,41.101,40.8846,40.9222,202474.0
2022-07-12 13:00:00,43.48,43.58,43.33,43.46,200397.0,40.9222,41.0163,40.7811,40.9034,200397.0
2022-07-12 14:00:00,43.45,43.49,43.32,43.4,227354.0,40.894,40.9316,40.7716,40.8469,227354.0
2022-07-12 15:00:00,43.38,43.38,43.02,43.22,1115637.0,40.8281,40.8281,40.4893,40.6775,1115637.0
2022-07-13 09:30:00,42.21,42.52,41.94,42.42,521432.0,39.7269,40.0187,39.4728,39.9246,521432.0
2022-07-13 10:00:00,42.43,43.15,42.2,43.03,557074.0,39.934,40.6116,39.7175,40.4987,557074.0
2022-07-13 11:00:00,43.04,43.12,42.61,42.75,301843.0,40.5081,40.5834,40.1034,40.2352,301843.0
2022-07-13 12:00:00,42.76,42.85,42.58,42.79,183181.0,40.2446,40.3293,40.0752,40.2728,183181.0
2022-07-13 13:00:00,42.78,42.93,42.66,42.81,230991.0,40.2634,40.4046,40.1505,40.2916,230991.0
2022-07-13 14:00:00,42.8,42.81,42.46,42.8,250982.0,40.2822,40.2916,39.9622,40.2822,250982.0
2022-07-13 15:00:00,42.81,42.82,42.45,42.49,729567.0,40.2916,40.3011,39.9528,39.9905,729567.0
2022-07-14 09:30:00,42.2,42.36,41.55,41.71,265957.0,39.7175,39.8681,39.1058,39.2563,265957.0
2022-07-14 10:00:00,41.65,41.82,41.37,41.47,291569.0,39.1999,39.3599,38.9364,39.0305,291569.0
2022-07-14 11:00:00,41.48,41.69,41.35,41.61,235363.0,39.0399,39.2375,38.9175,39.1622,235363.0
2022-07-14 12:00:00,41.62,41.67,41.22,41.33,241580.0,39.1716,39.2187,38.7952,38.8987,241580.0
2022-07-14 13:00:00,41.33,41.55,41.25,41.49,219177.0,38.8987,39.1058,38.8234,39.0493,219177.0
2022-07-14 14:00:00,41.51,41.98,41.48,41.81,262892.0,39.0681,39.5105,39.0399,39.3505,262892.0
2022-07-14 15:00:00,41.8,42.11,41.71,42.04,767295.0,39.3411,39.6328,39.2563,39.5669,767295.0
2022-07-15 09:30:00,42.95,43.96,42.85,43.2,913853.0,40.4234,41.374,40.3293,40.6587,913853.0
2022-07-15 10:00:00,43.23,43.63,43.18,43.4,748902.0,40.6869,41.0634,40.6399,40.8469,748902.0
2022-07-15 11:00:00,43.38,43.74,43.34,43.58,343532.0,40.8281,41.1669,40.7905,41.0163,343532.0
2022-07-15 12:00:00,43.58,43.87,43.53,43.81,331737.0,41.0163,41.2893,40.9693,41.2328,331737.0
2022-07-15 13:00:00,43.81,43.87,43.62,43.81,287698.0,41.2328,41.2893,41.054,41.2328,287698.0
2022-07-15 14:00:00,43.82,43.82,43.56,43.59,257040.0,41.2422,41.2422,40.9975,41.0258,257040.0
2022-07-15 15:00:00,43.59,43.64,43.35,43.61,1417816.0,41.0258,41.0728,40.7999,41.0446,1417816.0
2022-07-18 09:30:00,44.03,44.46,43.83,44.32,426018.0,41.4399,41.8446,41.2516,41.7128,426018.0
2022-07-18 10:00:00,44.32,44.33,43.9,44.25,311434.0,41.7128,41.7222,41.3175,41.6469,311434.0
2022-07-18 11:00:00,44.25,44.68,44.21,44.67,270747.0,41.6469,42.0516,41.6093,42.0422,270747.0
2022-07-18 12:00:00,44.67,44.73,44.48,44.6,283246.0,42.0422,42.0987,41.8634,41.9763,283246.0
2022-07-18 13:00:00,44.61,44.66,44.03,44.04,245443.0,41.9858,42.0328,41.4399,41.4493,245443.0
2022-07-18 14:00:00,44.06,44.14,43.65,43.69,178956.0,41.4681,41.5434,41.0822,41.1199,178956.0
2022-07-18 15:00:00,43.68,43.79,43.35,43.58,1224014.0,41.1105,41.214,40.7999,41.0163,1224014.0
2022-07-19 09:30:00,43.89,44.57,43.89,44.49,340066.0,41.3081,41.9481,41.3081,41.8728,340066.0
2022-07-19 10:00:00,44.48,44.86,44.26,44.8,285208.0,41.8634,42.221,41.6563,42.1646,285208.0
2022-07-19 11:00:00,44.8,45.07,44.76,45.07,354870.0,42.1646,42.4187,42.1269,42.4187,354870.0
2022-07-19 12:00:00,45.07,45.19,44.94,45.15,210906.0,42.4187,42.5316,42.2963,42.494,210906.0
2022-07-19 13:00:00,45.16,45.26,45.04,45.25,225824.0,42.5034,42.5975,42.3905,42.5881,225824.0
2022-07-19 14:00:00,45.25,45.37,45.16,45.32,244181.0,42.5881,42.701,42.5034,42.654,244181.0
2022-07-19 15:00:00,45.32,45.49,45.22,45.38,967043.0,42.654,42.814,42.5599,42.7105,967043.0
2022-07-20 09:30:00,45.59,46.36,45.49,45.6,436803.0,42.9081,43.6328,42.814,42.9175,436803.0
2022-07-20 10:00:00,45.6,46.47,45.42,46.47,468497.0,42.9175,43.7363,42.7481,43.7363,468497.0
2022-07-20 11:00:00,46.47,46.47,46.09,46.25,225721.0,43.7363,43.7363,43.3787,43.5293,225721.0
2022-07-20 12:00:00,46.25,46.27,45.87,46.24,210126.0,43.5293,43.5481,43.1716,43.5199,210126.0
2022-07-20 13:00:00,46.24,46.27,45.74,45.75,304353.0,43.5199,43.5481,43.0493,43.0587,304353.0
2022-07-20 14:00:00,45.74,46.17,45.73,46.13,223537.0,43.0493,43.454,43.0399,43.4163,223537.0
2022-07-20 15:00:00,46.13,46.36,46.11,46.2,707241.0,43.4163,43.6328,43.3975,43.4822,707241.0
2022-07-21 09:30:00,46.08,46.44,45.96,46.31,233936.0,43.3693,43.7081,43.2563,43.5857,233936.0
2022-07-21 10:00:00,46.33,46.41,45.85,46.23,294324.0,43.6046,43.6799,43.1528,43.5105,294324.0
2022-07-21 11:00:00,46.23,46.39,46.12,46.24,181348.0,43.5105,43.661,43.4069,43.5199,181348.0
2022-07-21 12:00:00,46.24,46.59,46.23,46.5,182606.0,43.5199,43.8493,43.5105,43.7646,182606.0
2022-07-21 13:00:00,46.5,46.51,46.19,46.3,191210.0,43.7646,43.774,43.4728,43.5763,191210.0
2022-07-21 14:00:00,46.31,46.5,46.29,46.41,191164.0,43.5857,43.7646,43.5669,43.6799,191164.0
2022-07-21 15:00:00,46.41,46.67,46.37,46.64,624024.0,43.6799,43.9246,43.6422,43.8963,624024.0
2022-07-22 09:30:00,46.59,47.37,46.5,46.79,296749.0,43.8493,44.5834,43.7646,44.0375,296749.0
2022-07-22 10:00:00,46.77,47.1,46.69,46.96,471047.0,44.0187,44.3293,43.9434,44.1975,471047.0
2022-07-22 11:00:00,46.96,47.01,46.53,46.65,219504.0,44.1975,44.2446,43.7928,43.9057,219504.0
2022-07-22 12:00:00,46.65,46.71,46.45,46.54,210064.0,43.9057,43.9622,43.7175,43.8022,210064.0
2022-07-22 13:00:00,46.54,46.74,46.39,46.69,358105.0,43.8022,43.9905,43.661,43.9434,358105.0
2022-07-22 14:00:00,46.69,46.71,46.36,46.44,274315.0,43.9434,43.9622,43.6328,43.7081,274315.0
2022-07-22 15:00:00,46.44,46.76,46.42,46.68,1459501.0,43.7081,44.0093,43.6893,43.934,1459501.0
2022-07-25 09:30:00,46.62,47.04,46.48,46.82,413012.0,43.8775,44.2728,43.7457,44.0657,413012.0
2022-07-25 10:00:00,46.84,46.88,46.58,46.79,298719.0,44.0846,44.1222,43.8399,44.0375,298719.0
2022-07-25 11:00:00,46.79,46.91,46.63,46.83,200116.0,44.0375,44.1505,43.8869,44.0752,200116.0
2022-07-25 12:00:00,46.83,46.91,46.67,46.67,382295.0,44.0752,44.1505,43.9246,43.9246,382295.0
2022-07-25 13:00:00,46.68,46.71,46.38,46.41,231814.0,43.934,43.9622,43.6516,43.6799,231814.0
2022-07-25 14:00:00,46.41,46.47,46.2,46.24,310810.0,43.6799,43.7363,43.4822,43.5199,310810.0
2022-07-25 15:00:00,46.24,46.6,46.14,46.56,829262.0,43.5199,43.8587,43.4257,43.821,829262.0
2022-07-26 09:30:00,45.39,45.79,45.27,45.51,337264.0,42.7199,43.0963,42.6069,42.8328,337264.0
2022-07-26 10:00:00,45.5,45.69,45.24,45.52,299938.0,42.8234,43.0022,42.5787,42.8422,299938.0
2022-07-26 11:00:00,45.52,45.6,45.31,45.34,202261.0,42.8422,42.9175,42.6446,42.6728,202261.0
2022-07-26 12:00:00,45.35,45.53,45.31,45.51,155153.0,42.6822,42.8516,42.6446,42.8328,155153.0
2022-07-26 13:00:00,45.51,45.61,45.41,45.49,193487.0,42.8328,42.9269,42.7387,42.814,193487.0
2022-07-26 14:00:00,45.49,45.62,45.36,45.48,218718.0,42.814,42.9363,42.6916,42.8046,218718.0
2022-07-26 15:00:00,45.48,45.73,45.37,45.66,1022258.0,42.8046,43.0399,42.701,42.974,1022258.0
2022-07-27 09:30:00,45.93,46.18,45.83,46.17,259363.0,43.2281,43.4634,43.134,43.454,259363.0
2022-07-27 10:00:00,46.16,46.32,46.11,46.29,211419.0,43.4446,43.5952,43.3975,43.5669,211419.0
2022-07-27 11:00:00,46.29,46.35,46.11,46.3,154992.0,43.5669,43.6234,43.3975,43.5763,154992.0
2022-07-27 12:00:00,46.32,46.56,46.27,46.45,244979.0,43.5952,43.821,43.5481,43.7175,244979.0
2022-07-27 13:00:00,46.45,46.63,46.3,46.35,216750.0,43.7175,43.8869,43.5763,43.6234,216750.0
2022-07-27 14:00:00,46.35,47.15,46.19,47.08,380825.0,43.6234,44.3763,43.4728,44.3105,380825.0
2022-07-27 15:00:00,47.08,47.52,47.03,47.17,1083138.0,44.3105,44.7246,44.2634,44.3952,1083138.0
2022-07-28 09:30:00,47.37,47.75,46.48,46.69,508029.0,44.5834,44.941,43.7457,43.9434,508029.0
2022-07-28 10:00:00,46.7,47.09,46.52,47.08,289367.0,43.9528,44.3199,43.7834,44.3105,289367.0
2022-07-28 11:00:00,47.1,47.61,47.09,47.52,435158.0,44.3293,44.8093,44.3199,44.7246,435158.0
2022-07-28 12:00:00,47.53,47.96,47.44,47.92,420678.0,44.734,45.1387,44.6493,45.101,420678.0
2022-07-28 13:00:00,47.91,48.05,47.55,47.98,381064.0,45.0916,45.2234,44.7528,45.1575,381064.0
2022-07-28 14:00:00,47.98,48.2,47.8,48.2,240936.0,45.1575,45.3646,44.9881,45.3646,240936.0
2022-07-28 15:00:00,48.2,48.24,48.05,48.21,948888.0,45.3646,45.4022,45.2234,45.374,948888.0
2022-07-29 09:30:00,49.13,49.71,48.73,49.31,1026775.0,46.2399,46.7857,45.8634,46.4093,1026775.0
2022-07-29 10:00:00,49.32,49.73,49.09,49.12,490880.0,46.4187,46.8046,46.2022,46.2304,490880.0
2022-07-29 11:00:00,49.13,49.18,48.69,48.81,529821.0,46.2399,46.2869,45.8257,45.9387,529821.0
2022-07-29 12:00:00,48.82,48.84,48.39,48.57,387494.0,45.9481,45.9669,45.5434,45.7128,387494.0
2022-07-29 13:00:00,48.57,48.67,48.45,48.48,341976.0,45.7128,45.8069,45.5999,45.6281,341976.0
2022-07-29 14:00:00,48.48,48.6,48.38,48.55,531464.0,45.6281,45.741,45.534,45.694,531464.0
2022-07-29 15:00:00,48.55,48.81,48.48,48.64,1316501.0,45.694,45.9387,45.6281,45.7787,1316501.0
2022-08-01 09:30:00,48.03,48.86,47.65,48.63,444331.0,45.2046,45.9857,44.8469,45.7693,444331.0
2022-08-01 10:00:00,48.63,49.34,48.46,49.18,585684.0,45.7693,46.4375,45.6093,46.2869,585684.0
2022-08-01 11:00:00,49.18,49.27,48.88,49.05,250580.0,46.2869,46.3716,46.0046,46.1646,250580.0
2022-08-01 12:00:00,49.05,49.11,48.86,48.99,196325.0,46.1646,46.221,45.9857,46.1081,196325.0
2022-08-01 13:00:00,49.0,49.0,48.45,48.68,309576.0,46.1175,46.1175,45.5999,45.8163,309576.0
2022-08-01 14:00:00,48.68,48.92,48.56,48.84,239046.0,45.8163,46.0422,45.7034,45.9669,239046.0
2022-08-01 15:00:00,48.84,49.01,48.7,48.95,879598.0,45.9669,46.1269,45.8352,46.0704,879598.0
2022-08-02 09:30:00,48.71,48.71,47.99,48.16,325914.0,45.8446,45.8446,45.1669,45.3269,325914.0
2022-08-02 10:00:00,48.17,48.56,47.75,48.55,562337.0,45.3363,45.7034,44.941,45.694,562337.0
2022-08-02 11:00:00,48.54,48.63,48.15,48.29,275873.0,45.6846,45.7693,45.3175,45.4493,275873.0
2022-08-02 12:00:00,48.29,48.67,48.29,48.58,256382.0,45.4493,45.8069,45.4493,45.7222,256382.0
2022-08-02 13:00:00,48.58,48.58,48.05,48.32,339247.0,45.7222,45.7222,45.2234,45.4775,339247.0
2022-08-02 14:00:00,48.32,48.74,48.23,48.63,372864.0,45.4775,45.8728,45.3928,45.7693,372864.0
2022-08-02 15:00:00,48.63,48.84,48.36,48.42,1259813.0,45.7693,45.9669,45.5152,45.5716,1259813.0
2022-08-03 09:30:00,49.0,49.53,49.0,49.31,352570.0,46.1175,46.6163,46.1175,46.4093,352570.0
2022-08-03 10:00:00,49.29,49.72,49.18,49.64,483561.0,46.3904,46.7951,46.2869,46.7199,483561.0
2022-08-03 11:00:00,49.64,50.51,49.63,50.37,675328.0,46.7199,47.5387,46.7104,47.4069,675328.0
2022-08-03 12:00:00,50.35,50.64,50.17,50.46,361181.0,47.3881,47.661,47.2187,47.4916,361181.0
2022-08-03 13:00:00,50.47,50.72,50.42,50.58,464074.0,47.501,47.7363,47.454,47.6046,464074.0
2022-08-03 14:00:00,50.58,50.75,50.42,50.73,507465.0,47.6046,47.7646,47.454,47.7457,507465.0
2022-08-03 15:00:00,50.73,50.82,50.29,50.48,2299893.0,47.7457,47.8304,47.3316,47.5104,2299893.0
2022-08-04 09:30:00,50.1,50.19,46.66,48.22,2036756.0,47.1528,47.2375,43.9152,45.3834,2036756.0
2022-08-04 10:00:00,48.22,48.39,47.33,47.67,1501857.0,45.3834,45.5434,44.5457,44.8657,1501857.0
2022-08-04 11:00:00,47.67,47.83,47.23,47.51,675098.0,44.8657,45.0163,44.4516,44.7152,675098.0
2022-08-04 12:00:00,47.52,47.74,47.07,47.1,557935.0,44.7246,44.9316,44.301,44.3293,557935.0
2022-08-04 13:00:00,47.1,48.22,47.05,47.52,774102.0,44.3293,45.3834,44.2822,44.7246,774102.0
2022-08-04 14:00:00,47.52,47.91,47.46,47.66,577103.0,44.7246,45.0916,44.6681,44.8563,577103.0
2022-08-04 15:00:00,47.65,48.16,47.59,47.87,1751129.0,44.8469,45.3269,44.7904,45.054,1751129.0
2022-08-05 09:30:00,47.33,47.54,46.88,47.26,595180.0,44.5457,44.7434,44.1222,44.4799,595180.0
2022-08-05 10:00:00,47.26,47.67,47.21,47.54,778613.0,44.4799,44.8657,44.4328,44.7434,778613.0
2022-08-05 11:00:00,47.55,47.55,46.69,46.75,524507.0,44.7528,44.7528,43.9434,43.9999,524507.0
2022-08-05 12:00:00,46.74,47.15,46.73,47.15,329656.0,43.9905,44.3763,43.981,44.3763,329656.0
2022-08-05 13:00:00,47.15,47.28,46.96,47.02,298698.0,44.3763,44.4987,44.1975,44.254,298698.0
2022-08-05 14:00:00,47.01,47.04,46.78,46.92,373120.0,44.2446,44.2728,44.0281,44.1599,373120.0
2022-08-05 15:00:00,46.93,47.31,46.89,47.27,965762.0,44.1693,44.5269,44.1316,44.4893,965762.0
2022-08-08 09:30:00,47.86,49.0,47.63,48.8,442237.0,45.0446,46.1175,44.8281,45.9293,442237.0
2022-08-08 10:00:00,48.81,48.84,48.02,48.16,543187.0,45.9387,45.9669,45.1952,45.3269,543187.0
2022-08-08 11:00:00,48.16,48.3,47.52,47.64,331411.0,45.3269,45.4587,44.7246,44.8375,331411.0
2022-08-08 12:00:00,47.64,47.73,47.42,47.58,295309.0,44.8375,44.9222,44.6305,44.781,295309.0
2022-08-08 13:00:00,47.59,47.72,47.26,47.54,287693.0,44.7904,44.9128,44.4799,44.7434,287693.0
2022-08-08 14:00:00,47.55,47.56,47.2,47.27,325041.0,44.7528,44.7622,44.4234,44.4893,325041.0
2022-08-08 15:00:00,47.29,47.65,47.25,47.61,897168.0,44.5081,44.8469,44.4705,44.8093,897168.0
2022-08-09 09:30:00,47.56,47.84,47.25,47.47,585880.0,44.7622,45.0257,44.4705,44.6775,585880.0
2022-08-09 10:00:00,47.47,47.56,47.02,47.37,520785.0,44.6775,44.7622,44.254,44.5834,520785.0
2022-08-09 11:00:00,47.38,48.0,47.18,47.84,594776.0,44.5928,45.1763,44.4046,45.0257,594776.0
2022-08-09 12:00:00,47.84,47.89,47.62,47.72,372481.0,45.0257,45.0728,44.8187,44.9128,372481.0
2022-08-09 13:00:00,47.72,47.79,47.5,47.65,284790.0,44.9128,44.9787,44.7057,44.8469,284790.0
2022-08-09 14:00:00,47.65,47.9,47.58,47.87,357332.0,44.8469,45.0822,44.781,45.054,357332.0
2022-08-09 15:00:00,47.87,48.02,47.77,47.99,1237143.0,45.054,45.1952,44.9599,45.1669,1237143.0
2022-08-10 09:30:00,48.73,49.2,48.73,49.06,449956.0,45.8634,46.3057,45.8634,46.174,449956.0
2022-08-10 10:00:00,49.06,49.26,48.85,49.01,521248.0,46.174,46.3622,45.9763,46.1269,521248.0
2022-08-10 11:00:00,49.01,49.29,48.81,49.0,333026.0,46.1269,46.3904,45.9387,46.1175,333026.0
2022-08-10 12:00:00,49.0,49.04,48.72,48.92,321432.0,46.1175,46.1552,45.854,46.0422,321432.0
2022-08-10 13:00:00,48.93,48.98,48.76,48.84,212691.0,46.0516,46.0987,45.8916,45.9669,212691.0
2022-08-10 14:00:00,48.84,48.89,48.5,48.56,240378.0,45.9669,46.014,45.6469,45.7034,240378.0
2022-08-10 15:00:00,48.56,48.69,48.47,48.51,1078851.0,45.7034,45.8257,45.6187,45.6563,1078851.0
2022-08-11 09:30:00,48.87,49.2,48.81,49.05,392278.0,45.9952,46.3057,45.9387,46.1646,392278.0
2022-08-11 10:00:00,49.05,49.52,48.91,49.0,718189.0,46.1646,46.6069,46.0328,46.1175,718189.0
2022-08-11 11:00:00,48.99,49.04,48.37,48.51,295440.0,46.1081,46.1552,45.5246,45.6563,295440.0
2022-08-11 12:00:00,48.51,48.65,48.38,48.61,192368.0,45.6563,45.7881,45.534,45.7504,192368.0
2022-08-11 13:00:00,48.63,48.64,48.38,48.41,211262.0,45.7693,45.7787,45.534,45.5622,211262.0
2022-08-11 14:00:00,48.41,48.42,48.13,48.23,215381.0,45.5622,45.5716,45.2987,45.3928,215381.0
2022-08-11 15:00:00,48.23,48.62,48.15,48.57,949357.0,45.3928,45.7599,45.3175,45.7128,949357.0
2022-08-12 09:30:00,48.95,49.07,48.68,49.01,248116.0,46.0704,46.1834,45.8163,46.1269,248116.0
2022-08-12 10:00:00,48.98,49.15,48.68,48.97,244025.0,46.0987,46.2587,45.8163,46.0893,244025.0
2022-08-12 11:00:00,48.97,49.37,48.92,49.23,221890.0,46.0893,46.4657,46.0422,46.334,221890.0
2022-08-12 12:00:00,49.23,49.4,49.2,49.36,161616.0,46.334,46.494,46.3057,46.4563,161616.0
2022-08-12 13:00:00,49.36,49.41,49.2,49.26,124941.0,46.4563,46.5034,46.3057,46.3622,124941.0
2022-08-12 14:00:00,49.26,49.43,49.24,49.39,188858.0,46.3622,46.5222,46.3434,46.4846,188858.0
2022-08-12 15:00:00,49.39,49.48,49.33,49.44,488405.0,46.4846,46.5693,46.4281,46.5316,488405.0
2022-08-15 09:30:00,49.17,49.24,48.59,49.16,242167.0,46.2775,46.3434,45.7316,46.2681,242167.0
2022-08-15 10:00:00,49.15,49.15,48.28,48.34,399750.0,46.2587,46.2587,45.4399,45.4963,399750.0
2022-08-15 11:00:00,48.33,48.72,48.19,48.62,317286.0,45.4869,45.854,45.3552,45.7599,317286.0
2022-08-15 12:00:00,48.62,48.75,48.4,48.47,246424.0,45.7599,45.8822,45.5528,45.6187,246424.0
2022-08-15 13:00:00,48.47,48.64,48.41,48.63,201873.0,45.6187,45.7787,45.5622,45.7693,201873.0
2022-08-15 14:00:00,48.63,48.67,48.52,48.63,148127.0,45.7693,45.8069,45.6657,45.7693,148127.0
2022-08-15 15:00:00,48.63,48.71,48.54,48.68,761708.0,45.7693,45.8446,45.6846,45.8163,761708.0
2022-08-16 09:30:00,48.69,49.2,48.58,49.15,303138.0,45.8257,46.3057,45.7222,46.2587,303138.0
2022-08-16 10:00:00,49.16,49.32,48.87,49.11,425028.0,46.2681,46.4187,45.9952,46.221,425028.0
2022-08-16 11:00:00,49.11,49.82,49.05,49.77,407615.0,46.221,46.8893,46.1646,46.8422,407615.0
2022-08-16 12:00:00,49.78,49.83,49.54,49.59,346318.0,46.8516,46.8987,46.6257,46.6728,346318.0
2022-08-16 13:00:00,49.6,50.06,49.59,49.94,568713.0,46.6822,47.1151,46.6728,47.0022,568713.0
2022-08-16 14:00:00,49.94,50.17,49.38,49.55,439456.0,47.0022,47.2187,46.4752,46.6351,439456.0
2022-08-16 15:00:00,49.54,49.7,49.37,49.5,1111740.0,46.6257,46.7763,46.4657,46.5881,1111740.0
2022-08-17 09:30:00,48.89,49.03,48.6,48.72,304875.0,46.014,46.1457,45.741,45.854,304875.0
2022-08-17 10:00:00,48.71,48.84,48.24,48.28,363859.0,45.8446,45.9669,45.4022,45.4399,363859.0
2022-08-17 11:00:00,48.3,48.54,48.28,48.37,309313.0,45.4587,45.6846,45.4399,45.5246,309313.0
2022-08-17 12:00:00,48.38,48.56,48.34,48.51,178087.0,45.534,45.7034,45.4963,45.6563,178087.0
2022-08-17 13:00:00,48.51,48.59,48.35,48.53,193474.0,45.6563,45.7316,45.5057,45.6752,193474.0
2022-08-17 14:00:00,48.52,48.96,48.49,48.79,295657.0,45.6657,46.0799,45.6375,45.9199,295657.0
2022-08-17 15:00:00,48.8,48.93,48.47,48.58,815241.0,45.9293,46.0516,45.6187,45.7222,815241.0
2022-08-18 09:30:00,48.39,48.44,47.82,48.15,217302.0,45.5434,45.5904,45.0069,45.3175,217302.0
2022-08-18 10:00:00,48.15,48.51,48.02,48.4,431704.0,45.3175,45.6563,45.1952,45.5528,431704.0
2022-08-18 11:00:00,48.4,48.6,48.32,48.49,249919.0,45.5528,45.741,45.4775,45.6375,249919.0
2022-08-18 12:00:00,48.49,48.62,48.29,48.3,206439.0,45.6375,45.7599,45.4493,45.4587,206439.0
2022-08-18 13:00:00,48.3,48.59,48.25,48.5,183414.0,45.4587,45.7316,45.4116,45.6469,183414.0
2022-08-18 14:00:00,48.5,48.61,48.39,48.59,223941.0,45.6469,45.7504,45.5434,45.7316,223941.0
2022-08-18 15:00:00,48.59,48.72,48.42,48.54,908204.0,45.7316,45.854,45.5716,45.6846,908204.0
2022-08-19 09:30:00,47.83,48.08,47.14,47.32,371715.0,45.0163,45.2516,44.3669,44.5363,371715.0
2022-08-19 10:00:00,47.31,47.39,46.94,46.95,326206.0,44.5269,44.6022,44.1787,44.1881,326206.0
2022-08-19 11:00:00,46.94,47.01,46.75,46.75,271829.0,44.1787,44.2446,43.9999,43.9999,271829.0
2022-08-19 12:00:00,46.76,46.92,46.69,46.78,214731.0,44.0093,44.1599,43.9434,44.0281,214731.0
2022-08-19 13:00:00,46.78,46.83,46.54,46.74,322224.0,44.0281,44.0752,43.8022,43.9905,322224.0
2022-08-19 14:00:00,46.75,46.88,46.64,46.72,349038.0,43.9999,44.1222,43.8963,43.9716,349038.0
2022-08-19 15:00:00,46.72,47.12,46.64,47.08,948056.0,43.9716,44.3481,43.8963,44.3105,948056.0
2022-08-22 09:30:00,46.47,46.7,46.05,46.11,291424.0,43.7363,43.9528,43.341,43.3975,291424.0
2022-08-22 10:00:00,46.12,46.16,45.58,45.74,378181.0,43.4069,43.4446,42.8987,43.0493,378181.0
2022-08-22 11:00:00,45.74,46.03,45.69,45.75,315737.0,43.0493,43.3222,43.0022,43.0587,315737.0
2022-08-22 12:00:00,45.73,45.79,45.59,45.72,424579.0,43.0399,43.0963,42.9081,43.0305,424579.0
2022-08-22 13:00:00,45.72,45.76,45.42,45.45,232377.0,43.0305,43.0681,42.7481,42.7763,232377.0
2022-08-22 14:00:00,45.45,45.54,45.33,45.42,227195.0,42.7763,42.861,42.6634,42.7481,227195.0
2022-08-22 15:00:00,45.43,45.54,45.33,45.4,977568.0,42.7575,42.861,42.6634,42.7293,977568.0
2022-08-23 09:30:00,45.34,46.18,45.16,46.09,430870.0,42.6728,43.4634,42.5034,43.3787,430870.0
2022-08-23 10:00:00,46.09,46.36,45.71,45.73,482882.0,43.3787,43.6328,43.021,43.0399,482882.0
2022-08-23 11:00:00,45.74,45.88,45.54,45.77,350448.0,43.0493,43.181,42.861,43.0775,350448.0
2022-08-23 12:00:00,45.77,45.85,45.66,45.76,521343.0,43.0775,43.1528,42.974,43.0681,521343.0
2022-08-23 13:00:00,45.76,45.85,45.53,45.54,315350.0,43.0681,43.1528,42.8516,42.861,315350.0
2022-08-23 14:00:00,45.54,45.68,45.45,45.53,175072.0,42.861,42.9928,42.7763,42.8516,175072.0
2022-08-23 15:00:00,45.53,45.63,45.32,45.43,748902.0,42.8516,42.9457,42.654,42.7575,748902.0
2022-08-24 09:30:00,45.37,45.93,45.17,45.84,312537.0,42.701,43.2281,42.5128,43.1434,312537.0
2022-08-24 10:00:00,45.85,46.24,45.75,46.03,715028.0,43.1528,43.5199,43.0587,43.3222,715028.0
2022-08-24 11:00:00,46.03,46.26,45.99,46.18,287445.0,43.3222,43.5387,43.2846,43.4634,287445.0
2022-08-24 12:00:00,46.16,46.24,45.72,45.83,202998.0,43.4446,43.5199,43.0305,43.134,202998.0
2022-08-24 13:00:00,45.84,45.85,45.51,45.7,226960.0,43.1434,43.1528,42.8328,43.0116,226960.0
2022-08-24 14:00:00,45.71,45.77,45.54,45.68,231556.0,43.021,43.0775,42.861,42.9928,231556.0
2022-08-24 15:00:00,45.69,45.7,45.48,45.53,726795.0,43.0022,43.0116,42.8046,42.8516,726795.0
2022-08-25 09:30:00,45.72,46.04,45.56,46.03,238282.0,43.0305,43.3316,42.8799,43.3222,238282.0
2022-08-25 10:00:00,46.04,46.29,46.0,46.19,314004.0,43.3316,43.5669,43.294,43.4728,314004.0
2022-08-25 11:00:00,46.19,46.32,46.05,46.31,431655.0,43.4728,43.5952,43.341,43.5857,431655.0
2022-08-25 12:00:00,46.31,46.38,46.15,46.17,182027.0,43.5857,43.6516,43.4352,43.454,182027.0
2022-08-25 13:00:00,46.17,46.46,46.12,46.39,206994.0,43.454,43.7269,43.4069,43.661,206994.0
2022-08-25 14:00:00,46.39,46.39,46.01,46.15,185909.0,43.661,43.661,43.3034,43.4352,185909.0
2022-08-25 15:00:00,46.15,46.62,46.07,46.59,634460.0,43.4352,43.8775,43.3599,43.8493,634460.0
2022-08-26 09:30:00,47.03,47.21,46.47,46.57,287793.0,44.2634,44.4328,43.7363,43.8305,287793.0
2022-08-26 10:00:00,46.55,46.79,45.48,45.53,486103.0,43.8116,44.0375,42.8046,42.8516,486103.0
2022-08-26 11:00:00,45.52,45.55,45.1,45.27,266707.0,42.8422,42.8705,42.4469,42.6069,266707.0
2022-08-26 12:00:00,45.28,45.28,44.94,45.11,207600.0,42.6163,42.6163,42.2963,42.4563,207600.0
2022-08-26 13:00:00,45.11,45.12,44.9,44.95,129705.0,42.4563,42.4658,42.2587,42.3058,129705.0
2022-08-26 14:00:00,44.96,45.03,44.78,44.81,170771.0,42.3152,42.381,42.1458,42.174,170771.0
2022-08-26 15:00:00,44.8,44.89,44.51,44.53,839998.0,42.1646,42.2493,41.8916,41.9105,839998.0
2022-08-29 09:30:00,44.26,44.52,43.9,44.34,437924.0,41.6563,41.901,41.3175,41.7316,437924.0
2022-08-29 10:00:00,44.34,44.65,44.27,44.28,517619.0,41.7316,42.0234,41.6658,41.6752,517619.0
2022-08-29 11:00:00,44.27,44.62,44.15,44.61,289917.0,41.6658,41.9952,41.5528,41.9858,289917.0
2022-08-29 12:00:00,44.61,44.85,44.61,44.73,333828.0,41.9858,42.2116,41.9858,42.0987,333828.0
2022-08-29 13:00:00,44.72,44.8,44.5,44.61,224235.0,42.0893,42.1646,41.8822,41.9858,224235.0
2022-08-29 14:00:00,44.61,44.65,44.45,44.61,213921.0,41.9858,42.0234,41.8352,41.9858,213921.0
2022-08-29 15:00:00,44.62,44.76,44.44,44.46,774778.0,41.9952,42.1269,41.8258,41.8446,774778.0
2022-08-30 09:30:00,44.78,45.07,44.59,44.63,247181.0,42.1458,42.4187,41.9669,42.0046,247181.0
2022-08-30 10:00:00,44.6,44.85,44.08,44.44,314479.0,41.9763,42.2116,41.4869,41.8258,314479.0
2022-08-30 11:00:00,44.42,44.61,44.28,44.53,353606.0,41.8069,41.9858,41.6752,41.9105,353606.0
2022-08-30 12:00:00,44.52,44.74,44.24,44.33,288921.0,41.901,42.1081,41.6375,41.7222,288921.0
2022-08-30 13:00:00,44.32,44.45,44.16,44.37,248084.0,41.7128,41.8352,41.5622,41.7599,248084.0
2022-08-30 14:00:00,44.37,44.4,44.15,44.21,329927.0,41.7599,41.7881,41.5528,41.6093,329927.0
2022-08-30 15:00:00,44.2,44.54,44.2,44.47,974459.0,41.5999,41.9199,41.5999,41.854,974459.0
2022-08-31 09:30:00,44.65,44.81,44.17,44.64,287238.0,42.2329,42.3842,41.7789,42.2234,287238.0
2022-08-31 10:00:00,44.63,44.75,44.17,44.19,331128.0,42.214,42.3275,41.7789,41.7978,331128.0
2022-08-31 11:00:00,44.18,44.44,44.09,44.41,236360.0,41.7883,42.0343,41.7032,42.0059,236360.0
2022-08-31 12:00:00,44.41,44.43,44.2,44.36,249244.0,42.0059,42.0248,41.8073,41.9586,249244.0
2022-08-31 13:00:00,44.35,44.4,44.09,44.17,199704.0,41.9491,41.9964,41.7032,41.7789,199704.0
2022-08-31 14:00:00,44.17,44.21,43.9,43.95,184351.0,41.7789,41.8167,41.5235,41.5708,184351.0
2022-08-31 15:00:00,43.95,44.3,43.92,44.13,878687.0,41.5708,41.9018,41.5424,41.741,878687.0
2022-09-01 09:30:00,43.98,44.47,43.86,44.23,275927.0,41.5992,42.0626,41.4857,41.8356,275927.0
2022-09-01 10:00:00,44.21,44.26,43.91,43.94,392157.0,41.8167,41.864,41.533,41.5613,392157.0
2022-09-01 11:00:00,43.92,43.99,43.63,43.74,323102.0,41.5424,41.6086,41.2681,41.3722,323102.0
2022-09-01 12:00:00,43.74,44.02,43.73,44.02,213788.0,41.3722,41.637,41.3627,41.637,213788.0
2022-09-01 13:00:00,44.02,44.38,43.96,44.22,263956.0,41.637,41.9775,41.5803,41.8262,263956.0
2022-09-01 14:00:00,44.23,44.56,44.17,44.47,264303.0,41.8356,42.1478,41.7789,42.0626,264303.0
2022-09-01 15:00:00,44.47,44.8,44.37,44.78,1269804.0,42.0626,42.3748,41.9681,42.3559,1269804.0
2022-09-02 09:30:00,45.21,45.21,44.49,44.62,244079.0,42.7626,42.7626,42.0816,42.2045,244079.0
2022-09-02 10:00:00,44.64,45.44,44.51,45.27,378203.0,42.2234,42.9801,42.1005,42.8193,378203.0
2022-09-02 11:00:00,45.26,45.46,45.2,45.34,256519.0,42.8099,42.999,42.7531,42.8855,256519.0
2022-09-02 12:00:00,45.34,45.37,44.48,44.65,314493.0,42.8855,42.9139,42.0721,42.2329,314493.0
2022-09-02 13:00:00,44.64,44.65,44.12,44.15,229176.0,42.2234,42.2329,41.7316,41.76,229176.0
2022-09-02 14:00:00,44.14,44.38,44.09,44.19,212766.0,41.7505,41.9775,41.7032,41.7978,212766.0
2022-09-02 15:00:00,44.18,44.42,43.82,44.12,872490.0,41.7883,42.0153,41.4478,41.7316,872490.0
2022-09-06 09:30:00,44.22,44.3,43.46,43.65,505374.0,41.8262,41.9018,41.1073,41.287,505374.0
2022-09-06 10:00:00,43.63,43.73,43.05,43.59,677268.0,41.2681,41.3627,40.7195,41.2303,677268.0
2022-09-06 11:00:00,43.59,43.82,43.46,43.65,521982.0,41.2303,41.4478,41.1073,41.287,521982.0
2022-09-06 12:00:00,43.65,43.74,43.27,43.4,328928.0,41.287,41.3722,40.9276,41.0506,328928.0
2022-09-06 13:00:00,43.39,43.4,43.04,43.2,335013.0,41.0411,41.0506,40.7101,40.8614,335013.0
2022-09-06 14:00:00,43.19,43.37,43.04,43.12,376770.0,40.8519,41.0222,40.7101,40.7857,376770.0
2022-09-06 15:00:00,43.13,43.27,42.93,43.05,1432858.0,40.7952,40.9276,40.606,40.7195,1432858.0
2022-09-07 09:30:00,43.15,43.92,43.09,43.86,359174.0,40.8141,41.5424,40.7573,41.4857,359174.0
2022-09-07 10:00:00,43.86,44.04,43.59,44.02,581197.0,41.4857,41.6559,41.2303,41.637,581197.0
2022-09-07 11:00:00,44.02,44.31,43.91,44.24,345159.0,41.637,41.9113,41.533,41.8451,345159.0
2022-09-07 12:00:00,44.23,44.42,44.14,44.32,320718.0,41.8356,42.0153,41.7505,41.9208,320718.0
2022-09-07 13:00:00,44.32,44.61,44.31,44.57,224541.0,41.9208,42.1951,41.9113,42.1572,224541.0
2022-09-07 14:00:00,44.58,44.8,44.52,44.78,278902.0,42.1667,42.3748,42.1099,42.3559,278902.0
2022-09-07 15:00:00,44.77,44.87,44.64,44.65,1054683.0,42.3464,42.441,42.2234,42.2329,1054683.0
2022-09-08 09:30:00,44.33,44.39,43.85,44.06,278039.0,41.9302,41.987,41.4762,41.6748,278039.0
2022-09-08 10:00:00,44.06,44.36,43.87,44.36,1043909.0,41.6748,41.9586,41.4951,41.9586,1043909.0
2022-09-08 11:00:00,44.37,44.52,44.11,44.18,669227.0,41.9681,42.1099,41.7221,41.7883,669227.0
2022-09-08 12:00:00,44.19,44.2,43.56,44.06,313504.0,41.7978,41.8073,41.2019,41.6748,313504.0
2022-09-08 13:00:00,44.05,44.32,43.92,44.16,280141.0,41.6654,41.9208,41.5424,41.7694,280141.0
2022-09-08 14:00:00,44.16,44.38,44.12,44.24,252710.0,41.7694,41.9775,41.7316,41.8451,252710.0
2022-09-08 15:00:00,44.24,44.4,44.12,44.26,1201158.0,41.8451,41.9964,41.7316,41.864,1201158.0
2022-09-09 09:30:00,44.4,44.89,44.27,44.84,207546.0,41.9964,42.4599,41.8735,42.4126,207546.0
2022-09-09 10:00:00,44.83,45.12,44.82,44.98,293773.0,42.4032,42.6775,42.3937,42.545,293773.0
2022-09-09 11:00:00,44.97,45.13,44.71,45.05,324713.0,42.5356,42.6869,42.2896,42.6112,324713.0
2022-09-09 12:00:00,45.06,45.06,44.78,44.95,238843.0,42.6207,42.6207,42.3559,42.5167,238843.0
2022-09-09 13:00:00,44.95,45.08,44.87,45.0,179180.0,42.5167,42.6396,42.441,42.564,179180.0
2022-09-09 14:00:00,45.0,45.05,44.81,44.91,206798.0,42.564,42.6112,42.3842,42.4788,206798.0
2022-09-09 15:00:00,44.91,45.16,44.89,45.08,1014039.0,42.4788,42.7153,42.4599,42.6396,1014039.0
2022-09-12 09:30:00,45.34,45.83,45.23,45.83,389914.0,42.8855,43.349,42.7815,43.349,389914.0
2022-09-12 10:00:00,45.83,45.85,45.31,45.34,379549.0,43.349,43.3679,42.8572,42.8855,379549.0
2022-09-12 11:00:00,45.34,45.71,45.27,45.39,252579.0,42.8855,43.2355,42.8193,42.9328,252579.0
2022-09-12 12:00:00,45.38,45.62,45.26,45.54,264063.0,42.9234,43.1504,42.8099,43.0747,264063.0
2022-09-12 13:00:00,45.53,45.56,45.29,45.51,266660.0,43.0653,43.0936,42.8383,43.0463,266660.0
2022-09-12 14:00:00,45.5,45.52,45.11,45.28,316787.0,43.0369,43.0558,42.668,42.8288,316787.0
2022-09-12 15:00:00,45.29,45.54,45.19,45.52,1349444.0,42.8383,43.0747,42.7437,43.0558,1349444.0
2022-09-13 09:30:00,44.19,44.39,44.0,44.2,273488.0,41.7978,41.987,41.6181,41.8073,273488.0
2022-09-13 10:00:00,44.2,44.25,43.65,43.69,394905.0,41.8073,41.8546,41.287,41.3249,394905.0
2022-09-13 11:00:00,43.69,43.8,43.59,43.65,243342.0,41.3249,41.4289,41.2303,41.287,243342.0
2022-09-13 12:00:00,43.65,43.98,43.6,43.88,249551.0,41.287,41.5992,41.2397,41.5046,249551.0
2022-09-13 13:00:00,43.88,43.92,43.6,43.6,266693.0,41.5046,41.5424,41.2397,41.2397,266693.0
2022-09-13 14:00:00,43.61,43.69,43.19,43.23,277556.0,41.2492,41.3249,40.8519,40.8898,277556.0
2022-09-13 15:00:00,43.23,43.27,42.6,42.8,1654451.0,40.8898,40.9276,40.2939,40.483,1654451.0
2022-09-14 09:30:00,42.76,42.92,42.31,42.44,274175.0,40.4452,40.5966,40.0196,40.1425,274175.0
2022-09-14 10:00:00,42.43,42.52,41.87,42.36,648508.0,40.1331,40.2182,39.6034,40.0669,648508.0
2022-09-14 11:00:00,42.37,42.63,42.26,42.52,494144.0,40.0763,40.3222,39.9723,40.2182,494144.0
2022-09-14 12:00:00,42.52,42.62,42.43,42.62,264415.0,40.2182,40.3128,40.1331,40.3128,264415.0
2022-09-14 13:00:00,42.62,42.74,42.38,42.43,394146.0,40.3128,40.4263,40.0858,40.1331,394146.0
2022-09-14 14:00:00,42.43,42.59,42.36,42.51,401220.0,40.1331,40.2844,40.0669,40.2087,401220.0
2022-09-14 15:00:00,42.51,42.61,42.32,42.58,1146726.0,40.2087,40.3033,40.029,40.275,1146726.0
2022-09-15 09:30:00,42.43,43.71,42.43,43.62,452212.0,40.1331,41.3438,40.1331,41.2587,452212.0
2022-09-15 10:00:00,43.64,43.83,42.96,42.98,449686.0,41.2776,41.4573,40.6344,40.6533,449686.0
2022-09-15 11:00:00,42.98,43.08,42.75,42.87,449224.0,40.6533,40.7479,40.4358,40.5493,449224.0
2022-09-15 12:00:00,42.87,42.91,42.72,42.86,394393.0,40.5493,40.5871,40.4074,40.5398,394393.0
2022-09-15 13:00:00,42.86,43.23,42.85,43.0,269772.0,40.5398,40.8898,40.5303,40.6722,269772.0
2022-09-15 14:00:00,43.0,43.0,42.72,42.77,253773.0,40.6722,40.6722,40.4074,40.4547,253773.0
2022-09-15 15:00:00,42.77,42.85,42.43,42.66,951293.0,40.4547,40.5303,40.1331,40.3506,951293.0
2022-09-16 09:30:00,41.82,42.07,41.14,41.55,978796.0,39.5561,39.7926,38.9129,39.3007,978796.0
2022-09-16 10:00:00,41.56,41.98,41.35,41.6,510085.0,39.3102,39.7074,39.1115,39.348,510085.0
2022-09-16 11:00:00,41.6,41.89,41.55,41.88,248515.0,39.348,39.6223,39.3007,39.6128,248515.0
2022-09-16 12:00:00,41.88,41.89,41.46,41.77,228798.0,39.6128,39.6223,39.2156,39.5088,228798.0
2022-09-16 13:00:00,41.77,41.8,41.56,41.68,228814.0,39.5088,39.5372,39.3102,39.4237,228814.0
2022-09-16 14:00:00,41.68,41.98,41.58,41.95,275680.0,39.4237,39.7074,39.3291,39.6791,275680.0
2022-09-16 15:00:00,41.95,42.14,41.53,42.01,1707017.0,39.6791,39.8588,39.2818,39.7358,1707017.0
2022-09-19 09:30:00,41.77,41.87,41.31,41.67,397552.0,39.5088,39.6034,39.0737,39.4142,397552.0
2022-09-19 10:00:00,41.68,41.78,41.39,41.52,386108.0,39.4237,39.5183,39.1494,39.2723,386108.0
2022-09-19 11:00:00,41.52,41.69,41.21,41.22,339705.0,39.2723,39.4331,38.9791,38.9886,339705.0
2022-09-19 12:00:00,41.22,41.45,41.1,41.43,266791.0,38.9886,39.2061,38.8751,39.1872,266791.0
2022-09-19 13:00:00,41.43,41.45,41.11,41.13,366361.0,39.1872,39.2061,38.8845,38.9035,366361.0
2022-09-19 14:00:00,41.13,41.24,41.07,41.21,448279.0,38.9035,39.0075,38.8467,38.9791,448279.0
2022-09-19 15:00:00,41.21,41.55,41.2,41.34,1516663.0,38.9791,39.3007,38.9697,39.1021,1516663.0
2022-09-20 09:30:00,40.97,41.04,40.46,40.66,390700.0,38.7521,38.8183,38.2697,38.4589,390700.0
2022-09-20 10:00:00,40.66,40.98,40.52,40.6,450940.0,38.4589,38.7616,38.3265,38.4021,450940.0
2022-09-20 11:00:00,40.61,40.73,40.38,40.55,669573.0,38.4116,38.5251,38.1941,38.3548,669573.0
2022-09-20 12:00:00,40.55,40.62,40.1,40.11,350033.0,38.3548,38.4211,37.9292,37.9387,350033.0
2022-09-20 13:00:00,40.11,40.14,39.71,39.74,415874.0,37.9387,37.967,37.5603,37.5887,415874.0
2022-09-20 14:00:00,39.75,40.14,39.74,40.06,639201.0,37.5982,37.967,37.5887,37.8914,639201.0
2022-09-20 15:00:00,40.06,40.17,39.85,39.89,1259859.0,37.8914,37.9954,37.6927,37.7306,1259859.0
2022-09-21 09:30:00,40.04,40.25,39.76,40.02,213739.0,37.8725,38.0711,37.6076,37.8535,213739.0
2022-09-21 10:00:00,40.02,40.23,39.97,40.13,384680.0,37.8535,38.0522,37.8062,37.9576,384680.0
2022-09-21 11:00:00,40.14,40.19,39.94,39.97,228763.0,37.967,38.0143,37.7779,37.8062,228763.0
2022-09-21 12:00:00,39.97,39.97,39.84,39.87,313678.0,37.8062,37.8062,37.6833,37.7117,313678.0
2022-09-21 13:00:00,39.86,40.05,39.7,40.02,359606.0,37.7022,37.8819,37.5509,37.8535,359606.0
2022-09-21 14:00:00,40.02,40.31,39.03,40.14,1301393.0,37.8535,38.1278,36.9171,37.967,1301393.0
2022-09-21 15:00:00,40.15,40.23,38.8,38.92,1861823.0,37.9765,38.0522,36.6996,36.8131,1861823.0
2022-09-22 09:30:00,38.89,38.93,38.34,38.45,330659.0,36.7847,36.8225,36.2645,36.3685,330659.0
2022-09-22 10:00:00,38.45,38.67,38.26,38.3,519311.0,36.3685,36.5766,36.1888,36.2267,519311.0
2022-09-22 11:00:00,38.3,38.43,38.1,38.34,426594.0,36.2267,36.3496,36.0375,36.2645,426594.0
2022-09-22 12:00:00,38.33,38.37,38.12,38.27,349762.0,36.255,36.2929,36.0564,36.1983,349762.0
2022-09-22 13:00:00,38.27,38.4,38.15,38.34,314681.0,36.1983,36.3212,36.0848,36.2645,314681.0
2022-09-22 14:00:00,38.35,38.41,38.0,38.39,373431.0,36.2739,36.3307,35.9429,36.3118,373431.0
2022-09-22 15:00:00,38.39,38.77,38.28,38.3,1326925.0,36.3118,36.6712,36.2077,36.2267,1326925.0
2022-09-23 09:30:00,38.03,38.21,37.78,37.85,300949.0,35.9713,36.1415,35.7348,35.801,300949.0
2022-09-23 10:00:00,37.84,38.09,37.73,37.94,441945.0,35.7916,36.028,35.6875,35.8861,441945.0
2022-09-23 11:00:00,37.95,38.14,37.86,37.99,406578.0,35.8956,36.0753,35.8105,35.9334,406578.0
2022-09-23 12:00:00,37.98,38.0,37.77,37.95,268929.0,35.924,35.9429,35.7253,35.8956,268929.0
2022-09-23 13:00:00,37.95,37.98,37.72,37.86,335514.0,35.8956,35.924,35.678,35.8105,335514.0
2022-09-23 14:00:00,37.85,37.87,37.51,37.54,354422.0,35.801,35.8199,35.4794,35.5078,354422.0
2022-09-23 15:00:00,37.54,38.22,37.53,38.2,1304278.0,35.5078,36.151,35.4983,36.1321,1304278.0
2022-09-26 09:30:00,38.16,38.79,38.15,38.73,359303.0,36.0942,36.6901,36.0848,36.6334,359303.0
2022-09-26 10:00:00,38.74,39.11,38.63,38.74,759348.0,36.6428,36.9928,36.5388,36.6428,759348.0
2022-09-26 11:00:00,38.73,38.79,38.44,38.61,402365.0,36.6334,36.6901,36.3591,36.5199,402365.0
2022-09-26 12:00:00,38.61,38.62,38.24,38.5,300314.0,36.5199,36.5293,36.1699,36.4158,300314.0
2022-09-26 13:00:00,38.5,38.51,38.12,38.14,424640.0,36.4158,36.4253,36.0564,36.0753,424640.0
2022-09-26 14:00:00,38.14,38.5,38.1,38.41,387642.0,36.0753,36.4158,36.0375,36.3307,387642.0
2022-09-26 15:00:00,38.42,38.48,38.1,38.14,1157761.0,36.3402,36.3969,36.0375,36.0753,1157761.0
2022-09-27 09:30:00,38.52,38.59,37.91,37.94,397977.0,36.4347,36.501,35.8578,35.8861,397977.0
2022-09-27 10:00:00,37.96,38.12,37.65,38.04,600328.0,35.9051,36.0564,35.6118,35.9807,600328.0
2022-09-27 11:00:00,38.04,38.18,37.64,37.66,447305.0,35.9807,36.1131,35.6024,35.6213,447305.0
2022-09-27 12:00:00,37.67,37.68,37.34,37.55,314775.0,35.6308,35.6402,35.3186,35.5173,314775.0
2022-09-27 13:00:00,37.55,37.55,37.26,37.4,376649.0,35.5173,35.5173,35.243,35.3754,376649.0
2022-09-27 14:00:00,37.41,37.74,37.38,37.71,302371.0,35.3848,35.697,35.3565,35.6686,302371.0
2022-09-27 15:00:00,37.7,37.71,37.48,37.59,1052055.0,35.6591,35.6686,35.451,35.5551,1052055.0
2022-09-28 09:30:00,37.62,38.03,37.55,38.0,238573.0,35.5835,35.9713,35.5173,35.9429,238573.0
2022-09-28 10:00:00,38.0,38.24,37.8,38.12,409893.0,35.9429,36.1699,35.7537,36.0564,409893.0
2022-09-28 11:00:00,38.12,38.46,38.08,38.44,320206.0,36.0564,36.378,36.0186,36.3591,320206.0
2022-09-28 12:00:00,38.44,38.55,38.3,38.35,273448.0,36.3591,36.4631,36.2267,36.2739,273448.0
2022-09-28 13:00:00,38.36,38.52,38.28,38.37,235196.0,36.2834,36.4347,36.2077,36.2929,235196.0
2022-09-28 14:00:00,38.38,38.48,38.33,38.47,232602.0,36.3023,36.3969,36.255,36.3874,232602.0
2022-09-28 15:00:00,38.47,38.82,38.44,38.61,1055304.0,36.3874,36.7185,36.3591,36.5199,1055304.0
2022-09-29 09:30:00,37.95,38.06,37.61,37.7,290870.0,35.8956,35.9996,35.574,35.6591,290870.0
2022-09-29 10:00:00,37.69,37.81,37.52,37.75,421029.0,35.6497,35.7632,35.4889,35.7064,421029.0
2022-09-29 11:00:00,37.75,37.92,37.71,37.87,245295.0,35.7064,35.8672,35.6686,35.8199,245295.0
2022-09-29 12:00:00,37.86,37.91,37.51,37.53,234364.0,35.8105,35.8578,35.4794,35.4983,234364.0
2022-09-29 13:00:00,37.53,37.59,37.31,37.32,248245.0,35.4983,35.5551,35.2902,35.2997,248245.0
2022-09-29 14:00:00,37.32,37.58,37.28,37.39,252665.0,35.2997,35.5456,35.2619,35.3659,252665.0
2022-09-29 15:00:00,37.39,37.82,37.38,37.69,954101.0,35.3659,35.7726,35.3565,35.6497,954101.0
2022-09-30 09:30:00,37.41,37.58,37.11,37.37,362137.0,35.3848,35.5456,35.1011,35.347,362137.0
2022-09-30 10:00:00,37.4,37.96,37.31,37.83,358328.0,35.3754,35.9051,35.2902,35.7821,358328.0
2022-09-30 11:00:00,37.83,37.94,37.6,37.71,367882.0,35.7821,35.8861,35.5645,35.6686,367882.0
2022-09-30 12:00:00,37.7,37.73,37.53,37.57,290386.0,35.6591,35.6875,35.4983,35.5362,290386.0
2022-09-30 13:00:00,37.58,37.58,37.27,37.27,430777.0,35.5456,35.5456,35.2524,35.2524,430777.0
2022-09-30 14:00:00,37.27,37.44,37.14,37.15,426630.0,35.2524,35.4132,35.1294,35.1389,426630.0
2022-09-30 15:00:00,37.15,37.29,36.75,36.81,1272389.0,35.1389,35.2713,34.7606,34.8173,1272389.0
2022-10-03 09:30:00,36.94,37.05,36.18,36.24,568448.0,34.9403,35.0443,34.2214,34.2782,568448.0
2022-10-03 10:00:00,36.26,37.17,36.26,37.12,683588.0,34.2971,35.1578,34.2971,35.1105,683588.0
2022-10-03 11:00:00,37.13,37.43,37.05,37.12,877871.0,35.12,35.4037,35.0443,35.1105,877871.0
2022-10-03 12:00:00,37.13,37.24,37.05,37.18,957136.0,35.12,35.224,35.0443,35.1673,957136.0
2022-10-03 13:00:00,37.18,37.4,37.13,37.34,1156354.0,35.1673,35.3754,35.12,35.3186,1156354.0
2022-10-03 14:00:00,37.35,37.62,37.31,37.55,595682.0,35.3281,35.5835,35.2902,35.5173,595682.0
2022-10-03 15:00:00,37.55,37.55,37.18,37.21,1863839.0,35.5173,35.5173,35.1673,35.1957,1863839.0
2022-10-04 09:30:00,38.09,38.94,38.09,38.89,788173.0,36.028,36.832,36.028,36.7847,788173.0
2022-10-04 10:00:00,38.88,38.9,38.55,38.71,865458.0,36.7753,36.7942,36.4631,36.6145,865458.0
2022-10-04 11:00:00,38.71,39.17,38.54,39.17,655704.0,36.6145,37.0496,36.4537,37.0496,655704.0
2022-10-04 12:00:00,39.17,39.18,38.59,38.65,341821.0,37.0496,37.059,36.501,36.5577,341821.0
2022-10-04 13:00:00,38.65,38.69,38.39,38.61,571352.0,36.5577,36.5955,36.3118,36.5199,571352.0
2022-10-04 14:00:00,38.61,38.64,38.41,38.52,669157.0,36.5199,36.5482,36.3307,36.4347,669157.0
2022-10-04 15:00:00,38.53,38.68,38.37,38.67,2074387.0,36.4442,36.5861,36.2929,36.5766,2074387.0
2022-10-05 09:30:00,38.52,39.13,38.18,39.02,791339.0,36.4347,37.0117,36.1131,36.9077,791339.0
2022-10-05 10:00:00,39.01,39.02,38.36,38.57,728561.0,36.8982,36.9077,36.2834,36.482,728561.0
2022-10-05 11:00:00,38.56,38.89,38.53,38.82,558264.0,36.4726,36.7847,36.4442,36.7185,558264.0
2022-10-05 12:00:00,38.82,39.21,38.7,39.14,636108.0,36.7185,37.0874,36.605,37.0212,636108.0
2022-10-05 13:00:00,39.14,39.45,39.11,39.16,563467.0,37.0212,37.3144,36.9928,37.0401,563467.0
2022-10-05 14:00:00,39.14,39.25,39.05,39.23,293688.0,37.0212,37.1252,36.9361,37.1063,293688.0
2022-10-05 15:00:00,39.23,39.49,38.97,39.12,2005583.0,37.1063,37.3522,36.8604,37.0023,2005583.0
2022-10-06 09:30:00,38.95,39.63,38.95,39.41,462976.0,36.8415,37.4847,36.8415,37.2766,462976.0
2022-10-06 10:00:00,39.42,39.42,38.91,39.35,1302181.0,37.286,37.286,36.8036,37.2198,1302181.0
2022-10-06 11:00:00,39.36,39.52,39.03,39.06,536940.0,37.2293,37.3806,36.9171,36.9455,536940.0
2022-10-06 12:00:00,39.05,39.33,38.94,39.16,549710.0,36.9361,37.2009,36.832,37.0401,549710.0
2022-10-06 13:00:00,39.16,39.27,39.1,39.17,223078.0,37.0401,37.1441,36.9833,37.0496,223078.0
2022-10-06 14:00:00,39.16,39.17,38.83,38.93,276570.0,37.0401,37.0496,36.728,36.8225,276570.0
2022-10-06 15:00:00,38.93,39.08,38.85,38.88,1217332.0,36.8225,36.9644,36.7469,36.7753,1217332.0
2022-10-07 09:30:00,38.51,38.58,37.86,37.88,498033.0,36.4253,36.4915,35.8105,35.8294,498033.0
2022-10-07 10:00:00,37.87,38.03,37.74,37.93,384074.0,35.8199,35.9713,35.697,35.8767,384074.0
2022-10-07 11:00:00,37.95,38.03,37.61,37.75,361888.0,35.8956,35.9713,35.574,35.7064,361888.0
2022-10-07 12:00:00,37.75,37.77,37.52,37.6,258710.0,35.7064,35.7253,35.4889,35.5645,258710.0
2022-10-07 13:00:00,37.6,37.66,37.47,37.59,234365.0,35.5645,35.6213,35.4416,35.5551,234365.0
2022-10-07 14:00:00,37.58,37.68,37.43,37.49,314861.0,35.5456,35.6402,35.4037,35.4605,314861.0
2022-10-07 15:00:00,37.49,37.62,37.42,37.56,1509295.0,35.4605,35.5835,35.3943,35.5267,1509295.0
2022-10-10 09:30:00,37.91,38.09,37.6,37.77,501088.0,35.8578,36.028,35.5645,35.7253,501088.0
2022-10-10 10:00:00,37.77,38.05,37.67,37.9,634860.0,35.7253,35.9902,35.6308,35.8483,634860.0
2022-10-10 11:00:00,37.89,37.91,37.63,37.82,406510.0,35.8388,35.8578,35.5929,35.7726,406510.0
2022-10-10 12:00:00,37.82,37.82,37.36,37.37,246009.0,35.7726,35.7726,35.3375,35.347,246009.0
2022-10-10 13:00:00,37.37,37.87,37.29,37.81,398705.0,35.347,35.8199,35.2713,35.7632,398705.0
2022-10-10 14:00:00,37.82,37.85,37.58,37.69,507159.0,35.7726,35.801,35.5456,35.6497,507159.0
2022-10-10 15:00:00,37.69,37.78,37.5,37.53,1075235.0,35.6497,35.7348,35.47,35.4983,1075235.0
2022-10-11 09:30:00,37.21,37.41,36.84,37.13,367475.0,35.1957,35.3848,34.8457,35.12,367475.0
2022-10-11 10:00:00,37.14,37.52,36.94,37.24,696712.0,35.1294,35.4889,34.9403,35.224,696712.0
2022-10-11 11:00:00,37.23,37.8,37.23,37.58,611326.0,35.2146,35.7537,35.2146,35.5456,611326.0
2022-10-11 12:00:00,37.59,37.71,37.31,37.58,391579.0,35.5551,35.6686,35.2902,35.5456,391579.0
2022-10-11 13:00:00,37.59,37.62,37.3,37.33,337346.0,35.5551,35.5835,35.2808,35.3092,337346.0
2022-10-11 14:00:00,37.32,37.43,36.84,36.87,452722.0,35.2997,35.4037,34.8457,34.8741,452722.0
2022-10-11 15:00:00,36.87,37.01,36.62,36.96,1001288.0,34.8741,35.0065,34.6376,34.9592,1001288.0
2022-10-12 09:30:00,37.04,37.14,36.72,36.88,244082.0,35.0349,35.1294,34.7322,34.8835,244082.0
2022-10-12 10:00:00,36.88,36.98,36.61,36.65,487663.0,34.8835,34.9781,34.6281,34.666,487663.0
2022-10-12 11:00:00,36.64,36.95,36.61,36.93,1058682.0,34.6565,34.9497,34.6281,34.9308,1058682.0
2022-10-12 12:00:00,36.93,36.99,36.78,36.9,456449.0,34.9308,34.9876,34.7889,34.9024,456449.0
2022-10-12 13:00:00,36.9,36.94,36.8,36.85,483104.0,34.9024,34.9403,34.8079,34.8551,483104.0
2022-10-12 14:00:00,36.86,37.2,36.75,36.98,686453.0,34.8646,35.1862,34.7606,34.9781,686453.0
2022-10-12 15:00:00,36.98,37.25,36.92,37.13,1095158.0,34.9781,35.2335,34.9214,35.12,1095158.0
2022-10-13 09:30:00,36.21,36.93,35.92,36.85,579401.0,34.2498,34.9308,33.9755,34.8551,579401.0
2022-10-13 10:00:00,36.86,37.15,36.7,36.92,760275.0,34.8646,35.1389,34.7133,34.9214,760275.0
2022-10-13 11:00:00,36.91,38.34,36.81,37.86,788362.0,34.9119,36.2645,34.8173,35.8105,788362.0
2022-10-13 12:00:00,37.85,37.93,37.5,37.68,436267.0,35.801,35.8767,35.47,35.6402,436267.0
2022-10-13 13:00:00,37.68,37.99,37.59,37.79,416319.0,35.6402,35.9334,35.5551,35.7443,416319.0
2022-10-13 14:00:00,37.79,37.9,37.67,37.88,468654.0,35.7443,35.8483,35.6308,35.8294,468654.0
2022-10-13 15:00:00,37.88,38.17,37.78,37.95,2221500.0,35.8294,36.1037,35.7348,35.8956,2221500.0
2022-10-14 09:30:00,38.29,38.46,37.95,38.11,391991.0,36.2172,36.378,35.8956,36.0469,391991.0
2022-10-14 10:00:00,38.1,38.1,37.47,37.87,551946.0,36.0375,36.0375,35.4416,35.8199,551946.0
2022-10-14 11:00:00,37.86,37.99,37.5,37.53,520754.0,35.8105,35.9334,35.47,35.4983,520754.0
2022-10-14 12:00:00,37.52,37.75,37.46,37.61,377143.0,35.4889,35.7064,35.4321,35.574,377143.0
2022-10-14 13:00:00,37.61,37.71,37.47,37.56,283039.0,35.574,35.6686,35.4416,35.5267,283039.0
2022-10-14 14:00:00,37.56,37.56,37.03,37.28,375348.0,35.5267,35.5267,35.0254,35.2619,375348.0
2022-10-14 15:00:00,37.29,37.41,37.01,37.07,1112398.0,35.2713,35.3848,35.0065,35.0632,1112398.0
2022-10-17 09:30:00,38.01,38.33,37.87,38.09,429263.0,35.9524,36.255,35.8199,36.028,429263.0
2022-10-17 10:00:00,38.1,38.45,38.01,38.07,548731.0,36.0375,36.3685,35.9524,36.0091,548731.0
2022-10-17 11:00:00,38.08,38.36,37.96,38.25,350714.0,36.0186,36.2834,35.9051,36.1794,350714.0
2022-10-17 12:00:00,38.25,38.33,38.02,38.05,255645.0,36.1794,36.255,35.9618,35.9902,255645.0
2022-10-17 13:00:00,38.04,38.07,37.91,38.02,416226.0,35.9807,36.0091,35.8578,35.9618,416226.0
2022-10-17 14:00:00,38.02,38.12,37.91,37.93,586611.0,35.9618,36.0564,35.8578,35.8767,586611.0
2022-10-17 15:00:00,37.92,37.97,37.79,37.84,1496097.0,35.8672,35.9145,35.7443,35.7916,1496097.0
2022-10-18 09:30:00,38.99,39.32,38.93,39.1,613724.0,36.8793,37.1914,36.8225,36.9833,613724.0
2022-10-18 10:00:00,39.12,39.21,38.56,38.75,529588.0,37.0023,37.0874,36.4726,36.6523,529588.0
2022-10-18 11:00:00,38.74,38.8,38.18,38.43,504730.0,36.6428,36.6996,36.1131,36.3496,504730.0
2022-10-18 12:00:00,38.43,38.75,38.35,38.55,408917.0,36.3496,36.6523,36.2739,36.4631,408917.0
2022-10-18 13:00:00,38.55,38.67,38.36,38.56,311980.0,36.4631,36.5766,36.2834,36.4726,311980.0
2022-10-18 14:00:00,38.57,38.6,38.16,38.31,384817.0,36.482,36.5104,36.0942,36.2361,384817.0
2022-10-18 15:00:00,38.31,38.52,38.2,38.52,860379.0,36.2361,36.4347,36.1321,36.4347,860379.0
2022-10-19 09:30:00,38.27,38.31,37.94,38.02,397733.0,36.1983,36.2361,35.8861,35.9618,397733.0
2022-10-19 10:00:00,38.01,38.64,37.98,38.08,527641.0,35.9524,36.5482,35.924,36.0186,527641.0
2022-10-19 11:00:00,38.08,38.19,37.8,37.86,444482.0,36.0186,36.1226,35.7537,35.8105,444482.0
2022-10-19 12:00:00,37.85,37.88,37.44,37.45,454708.0,35.801,35.8294,35.4132,35.4227,454708.0
2022-10-19 13:00:00,37.45,37.49,37.27,37.44,377994.0,35.4227,35.4605,35.2524,35.4132,377994.0
2022-10-19 14:00:00,37.43,37.76,37.4,37.63,308113.0,35.4037,35.7159,35.3754,35.5929,308113.0
2022-10-19 15:00:00,37.63,37.86,37.59,37.82,900731.0,35.5929,35.8105,35.5551,35.7726,900731.0
2022-10-20 09:30:00,37.72,38.36,37.66,38.22,381772.0,35.678,36.2834,35.6213,36.151,381772.0
2022-10-20 10:00:00,38.23,38.66,38.19,38.54,776207.0,36.1604,36.5672,36.1226,36.4537,776207.0
2022-10-20 11:00:00,38.54,38.54,38.15,38.16,384041.0,36.4537,36.4537,36.0848,36.0942,384041.0
2022-10-20 12:00:00,38.16,38.18,37.76,37.9,292633.0,36.0942,36.1131,35.7159,35.8483,292633.0
2022-10-20 13:00:00,37.9,37.96,37.62,37.7,367029.0,35.8483,35.9051,35.5835,35.6591,367029.0
2022-10-20 14:00:00,37.7,37.72,37.49,37.58,355220.0,35.6591,35.678,35.4605,35.5456,355220.0
2022-10-20 15:00:00,37.58,37.74,37.48,37.61,1114666.0,35.5456,35.697,35.451,35.574,1114666.0
2022-10-21 09:30:00,37.41,37.71,37.08,37.71,440375.0,35.3848,35.6686,35.0727,35.6686,440375.0
2022-10-21 10:00:00,37.73,38.02,37.4,37.42,351840.0,35.6875,35.9618,35.3754,35.3943,351840.0
2022-10-21 11:00:00,37.43,37.82,37.32,37.76,285486.0,35.4037,35.7726,35.2997,35.7159,285486.0
2022-10-21 12:00:00,37.76,38.06,37.71,37.97,309918.0,35.7159,35.9996,35.6686,35.9145,309918.0
2022-10-21 13:00:00,37.98,38.26,37.94,38.26,273388.0,35.924,36.1888,35.8861,36.1888,273388.0
2022-10-21 14:00:00,38.26,38.32,38.03,38.11,273160.0,36.1888,36.2456,35.9713,36.0469,273160.0
2022-10-21 15:00:00,38.11,38.45,38.09,38.41,917861.0,36.0469,36.3685,36.028,36.3307,917861.0
2022-10-24 09:30:00,38.41,38.41,37.95,38.17,469158.0,36.3307,36.3307,35.8956,36.1037,469158.0
2022-10-24 10:00:00,38.18,38.26,37.6,38.25,775868.0,36.1131,36.1888,35.5645,36.1794,775868.0
2022-10-24 11:00:00,38.26,38.63,38.14,38.6,542794.0,36.1888,36.5388,36.0753,36.5104,542794.0
2022-10-24 12:00:00,38.6,38.8,38.44,38.5,371339.0,36.5104,36.6996,36.3591,36.4158,371339.0
2022-10-24 13:00:00,38.5,38.51,38.23,38.28,411358.0,36.4158,36.4253,36.1604,36.2077,411358.0
2022-10-24 14:00:00,38.28,38.63,38.28,38.62,362296.0,36.2077,36.5388,36.2077,36.5293,362296.0
2022-10-24 15:00:00,38.62,38.82,38.61,38.69,1269893.0,36.5293,36.7185,36.5199,36.5955,1269893.0
2022-10-25 09:30:00,38.65,38.68,38.14,38.55,504598.0,36.5577,36.5861,36.0753,36.4631,504598.0
2022-10-25 10:00:00,38.57,38.72,38.23,38.52,605279.0,36.482,36.6239,36.1604,36.4347,605279.0
2022-10-25 11:00:00,38.52,38.97,38.5,38.81,396557.0,36.4347,36.8604,36.4158,36.709,396557.0
2022-10-25 12:00:00,38.81,39.0,38.69,38.71,285525.0,36.709,36.8888,36.5955,36.6145,285525.0
2022-10-25 13:00:00,38.72,38.89,38.65,38.87,181176.0,36.6239,36.7847,36.5577,36.7658,181176.0
2022-10-25 14:00:00,38.86,38.98,38.85,38.92,170669.0,36.7563,36.8698,36.7469,36.8131,170669.0
2022-10-25 15:00:00,38.92,39.12,38.9,38.96,1075394.0,36.8131,37.0023,36.7942,36.8509,1075394.0
2022-10-26 09:30:00,39.04,39.88,38.92,39.49,648177.0,36.9266,37.7211,36.8131,37.3522,648177.0
2022-10-26 10:00:00,39.5,40.29,39.49,40.1,719611.0,37.3617,38.1089,37.3522,37.9292,719611.0
2022-10-26 11:00:00,40.1,40.54,40.09,40.5,418637.0,37.9292,38.3454,37.9198,38.3076,418637.0
2022-10-26 12:00:00,40.51,40.56,39.88,39.96,405025.0,38.317,38.3643,37.7211,37.7968,405025.0
2022-10-26 13:00:00,39.95,39.98,39.68,39.75,598830.0,37.7873,37.8157,37.5319,37.5982,598830.0
2022-10-26 14:00:00,39.75,39.85,39.49,39.65,348185.0,37.5982,37.6927,37.3522,37.5036,348185.0
2022-10-26 15:00:00,39.64,39.71,39.52,39.57,1182773.0,37.4941,37.5603,37.3806,37.4279,1182773.0
2022-10-27 09:30:00,39.72,40.36,39.62,39.77,509185.0,37.5698,38.1751,37.4752,37.6171,509185.0
2022-10-27 10:00:00,39.77,40.63,39.7,40.31,641529.0,37.6171,38.4305,37.5509,38.1278,641529.0
2022-10-27 11:00:00,40.31,40.59,40.3,40.32,441343.0,38.1278,38.3927,38.1184,38.1373,441343.0
2022-10-27 12:00:00,40.33,40.46,40.04,40.3,417747.0,38.1468,38.2697,37.8725,38.1184,417747.0
2022-10-27 13:00:00,40.31,40.46,40.04,40.04,361042.0,38.1278,38.2697,37.8725,37.8725,361042.0
2022-10-27 14:00:00,40.05,40.06,39.88,39.93,360389.0,37.8819,37.8914,37.7211,37.7684,360389.0
2022-10-27 15:00:00,39.93,40.04,39.77,39.85,1116963.0,37.7684,37.8725,37.6171,37.6927,1116963.0
2022-10-28 09:30:00,38.8,39.39,38.63,38.66,1072485.0,36.6996,37.2576,36.5388,36.5672,1072485.0
2022-10-28 10:00:00,38.66,39.0,38.48,38.97,1142422.0,36.5672,36.8888,36.3969,36.8604,1142422.0
2022-10-28 11:00:00,38.97,39.27,38.97,39.09,574854.0,36.8604,37.1441,36.8604,36.9739,574854.0
2022-10-28 12:00:00,39.09,39.53,39.0,39.52,407419.0,36.9739,37.3901,36.8888,37.3806,407419.0
2022-10-28 13:00:00,39.52,39.79,39.5,39.73,364555.0,37.3806,37.636,37.3617,37.5792,364555.0
2022-10-28 14:00:00,39.73,40.18,39.65,40.16,511074.0,37.5792,38.0049,37.5036,37.986,511074.0
2022-10-28 15:00:00,40.16,40.41,40.0,40.29,1578893.0,37.986,38.2224,37.8346,38.1089,1578893.0
2022-10-31 09:30:00,40.35,40.61,39.84,39.87,347576.0,38.1657,38.4116,37.6833,37.7117,347576.0
2022-10-31 10:00:00,39.86,39.95,39.42,39.62,451862.0,37.7022,37.7873,37.286,37.4752,451862.0
2022-10-31 11:00:00,39.61,40.08,39.6,39.95,528183.0,37.4657,37.9103,37.4563,37.7873,528183.0
2022-10-31 12:00:00,39.96,40.21,39.81,39.94,386754.0,37.7968,38.0333,37.6549,37.7779,386754.0
2022-10-31 13:00:00,39.93,40.23,39.85,40.19,377547.0,37.7684,38.0522,37.6927,38.0143,377547.0
2022-10-31 14:00:00,40.19,40.25,39.97,40.01,363073.0,38.0143,38.0711,37.8062,37.8441,363073.0
2022-10-31 15:00:00,40.01,40.09,39.66,39.84,1664693.0,37.8441,37.9198,37.513,37.6833,1664693.0
2022-11-01 09:30:00,40.52,40.84,40.03,40.1,332814.0,38.3265,38.6291,37.863,37.9292,332814.0
2022-11-01 10:00:00,40.11,40.12,39.5,39.63,540994.0,37.9387,37.9481,37.3617,37.4847,540994.0
2022-11-01 11:00:00,39.61,39.74,39.44,39.64,283443.0,37.4657,37.5887,37.3049,37.4941,283443.0
2022-11-01 12:00:00,39.64,39.82,39.29,39.46,413678.0,37.4941,37.6644,37.1631,37.3239,413678.0
2022-11-01 13:00:00,39.47,39.8,39.41,39.79,396006.0,37.3333,37.6454,37.2766,37.636,396006.0
2022-11-01 14:00:00,39.79,39.92,39.73,39.91,326396.0,37.636,37.759,37.5792,37.7495,326396.0
2022-11-01 15:00:00,39.9,39.93,39.76,39.79,1029730.0,37.74,37.7684,37.6076,37.636,1029730.0
2022-11-02 09:30:00,39.98,40.0,39.39,39.43,277697.0,37.8157,37.8346,37.2576,37.2955,277697.0
2022-11-02 10:00:00,39.42,39.6,39.32,39.49,490492.0,37.286,37.4563,37.1914,37.3522,490492.0
2022-11-02 11:00:00,39.5,39.54,38.97,39.06,590885.0,37.3617,37.3995,36.8604,36.9455,590885.0
2022-11-02 12:00:00,39.05,39.21,38.94,39.18,353761.0,36.9361,37.0874,36.832,37.059,353761.0
2022-11-02 13:00:00,39.18,39.35,39.11,39.27,393003.0,37.059,37.2198,36.9928,37.1441,393003.0
2022-11-02 14:00:00,39.27,39.97,38.71,38.92,919354.0,37.1441,37.8062,36.6145,36.8131,919354.0
2022-11-02 15:00:00,38.9,39.22,38.01,38.05,2131689.0,36.7942,37.0968,35.9524,35.9902,2131689.0
2022-11-03 09:30:00,40.02,40.93,39.82,40.23,1613560.0,37.8535,38.7143,37.6644,38.0522,1613560.0
2022-11-03 10:00:00,40.25,40.4,39.42,39.7,1466542.0,38.0711,38.213,37.286,37.5509,1466542.0
2022-11-03 11:00:00,39.7,39.7,38.52,38.64,1154064.0,37.5509,37.5509,36.4347,36.5482,1154064.0
2022-11-03 12:00:00,38.64,39.14,38.41,39.03,932322.0,36.5482,37.0212,36.3307,36.9171,932322.0
2022-11-03 13:00:00,39.04,39.05,38.64,38.79,565459.0,36.9266,36.9361,36.5482,36.6901,565459.0
2022-11-03 14:00:00,38.79,39.08,38.69,39.06,630898.0,36.6901,36.9644,36.5955,36.9455,630898.0
2022-11-03 15:00:00,39.05,39.14,38.69,38.86,2367409.0,36.9361,37.0212,36.5955,36.7563,2367409.0
2022-11-04 09:30:00,39.47,40.02,39.3,40.0,790188.0,37.3333,37.8535,37.1725,37.8346,790188.0
2022-11-04 10:00:00,39.99,40.78,39.99,40.08,838149.0,37.8252,38.5724,37.8252,37.9103,838149.0
2022-11-04 11:00:00,40.09,40.16,39.09,39.12,482489.0,37.9198,37.986,36.9739,37.0023,482489.0
2022-11-04 12:00:00,39.11,39.45,39.03,39.29,395343.0,36.9928,37.3144,36.9171,37.1631,395343.0
2022-11-04 13:00:00,39.28,39.48,39.05,39.13,446131.0,37.1536,37.3428,36.9361,37.0117,446131.0
2022-11-04 14:00:00,39.14,39.77,39.14,39.73,314581.0,37.0212,37.6171,37.0212,37.5792,314581.0
2022-11-04 15:00:00,39.73,40.16,39.68,40.06,1487629.0,37.5792,37.986,37.5319,37.8914,1487629.0
2022-11-07 09:30:00,40.37,40.42,39.47,39.69,445473.0,38.1846,38.2319,37.3333,37.5414,445473.0
2022-11-07 10:00:00,39.67,39.83,39.36,39.7,469228.0,37.5225,37.6738,37.2293,37.5509,469228.0
2022-11-07 11:00:00,39.69,39.92,39.57,39.72,474047.0,37.5414,37.759,37.4279,37.5698,474047.0
2022-11-07 12:00:00,39.72,40.14,39.66,39.99,337664.0,37.5698,37.967,37.513,37.8252,337664.0
2022-11-07 13:00:00,40.0,40.13,39.82,40.05,348185.0,37.8346,37.9576,37.6644,37.8819,348185.0
2022-11-07 14:00:00,40.05,40.4,39.97,40.33,329481.0,37.8819,38.213,37.8062,38.1468,329481.0
2022-11-07 15:00:00,40.33,40.66,40.32,40.59,1284249.0,38.1468,38.4589,38.1373,38.3927,1284249.0
2022-11-08 09:30:00,40.54,41.24,40.22,41.09,644730.0,38.3454,39.0075,38.0427,38.8656,644730.0
2022-11-08 10:00:00,41.09,41.82,41.03,41.73,913668.0,38.8656,39.5561,38.8089,39.471,913668.0
2022-11-08 11:00:00,41.74,42.24,41.68,41.97,671713.0,39.4804,39.9534,39.4237,39.698,671713.0
2022-11-08 12:00:00,41.98,42.13,41.85,42.0,545420.0,39.7074,39.8493,39.5845,39.7264,545420.0
2022-11-08 13:00:00,41.99,42.16,41.72,41.8,810904.0,39.7169,39.8777,39.4615,39.5372,810904.0
2022-11-08 14:00:00,41.79,41.81,40.91,41.32,569816.0,39.5277,39.5466,38.6954,39.0832,569816.0
2022-11-08 15:00:00,41.32,42.0,41.29,41.61,1508921.0,39.0832,39.7264,39.0548,39.3575,1508921.0
2022-11-09 09:30:00,41.34,41.39,40.77,40.84,369753.0,39.1021,39.1494,38.5629,38.6291,369753.0
2022-11-09 10:00:00,40.82,41.2,40.74,40.76,489298.0,38.6102,38.9697,38.5346,38.5535,489298.0
2022-11-09 11:00:00,40.77,41.46,40.75,41.18,412096.0,38.5629,39.2156,38.544,38.9507,412096.0
2022-11-09 12:00:00,41.18,41.21,40.87,40.96,315695.0,38.9507,38.9791,38.6575,38.7427,315695.0
2022-11-09 13:00:00,40.95,41.06,40.66,40.83,351875.0,38.7332,38.8372,38.4589,38.6197,351875.0
2022-11-09 14:00:00,40.83,40.92,40.58,40.62,288982.0,38.6197,38.7048,38.3832,38.4211,288982.0
2022-11-09 15:00:00,40.61,40.84,40.49,40.57,1246687.0,38.4116,38.6291,38.2981,38.3738,1246687.0
2022-11-10 09:30:00,42.5,43.4,42.26,43.21,834288.0,40.1993,41.0506,39.9723,40.8709,834288.0
2022-11-10 10:00:00,43.22,43.98,43.16,43.82,1115142.0,40.8803,41.5992,40.8236,41.4478,1115142.0
2022-11-10 11:00:00,43.82,44.25,43.68,44.14,534519.0,41.4478,41.8546,41.3154,41.7505,534519.0
2022-11-10 12:00:00,44.13,44.15,43.9,43.98,517085.0,41.741,41.76,41.5235,41.5992,517085.0
2022-11-10 13:00:00,43.98,44.12,43.86,44.0,465649.0,41.5992,41.7316,41.4857,41.6181,465649.0
2022-11-10 14:00:00,44.0,44.18,43.98,44.16,468493.0,41.6181,41.7883,41.5992,41.7694,468493.0
2022-11-10 15:00:00,44.16,44.8,44.1,44.64,2007617.0,41.7694,42.3748,41.7127,42.2234,2007617.0
2022-11-11 09:30:00,45.0,45.38,44.74,45.25,420417.0,42.564,42.9234,42.318,42.8004,420417.0
2022-11-11 10:00:00,45.24,45.92,45.05,45.74,745312.0,42.791,43.4341,42.6112,43.2639,745312.0
2022-11-11 11:00:00,45.73,45.95,45.49,45.86,419729.0,43.2544,43.4625,43.0274,43.3774,419729.0
2022-11-11 12:00:00,45.85,46.31,45.78,46.26,537540.0,43.3679,43.803,43.3017,43.7557,537540.0
2022-11-11 13:00:00,46.25,46.58,46.1,46.55,507164.0,43.7463,44.0584,43.6044,44.03,507164.0
2022-11-11 14:00:00,46.57,46.99,46.51,46.73,631518.0,44.049,44.4462,43.9922,44.2003,631518.0
2022-11-11 15:00:00,46.73,46.81,46.45,46.51,1660310.0,44.2003,44.276,43.9355,43.9922,1660310.0
2022-11-14 09:30:00,46.34,46.71,46.02,46.59,467895.0,43.8314,44.1814,43.5287,44.0679,467895.0
2022-11-14 10:00:00,46.62,46.89,46.41,46.59,678387.0,44.0963,44.3516,43.8976,44.0679,678387.0
2022-11-14 11:00:00,46.59,46.61,46.3,46.46,591835.0,44.0679,44.0868,43.7936,43.9449,591835.0
2022-11-14 12:00:00,46.46,46.59,46.22,46.48,495153.0,43.9449,44.0679,43.7179,43.9638,495153.0
2022-11-14 13:00:00,46.48,46.66,46.44,46.59,364453.0,43.9638,44.1341,43.926,44.0679,364453.0
2022-11-14 14:00:00,46.59,46.61,46.26,46.28,510440.0,44.0679,44.0868,43.7557,43.7747,510440.0
2022-11-14 15:00:00,46.29,46.41,45.85,45.89,1184996.0,43.7841,43.8976,43.3679,43.4058,1184996.0
2022-11-15 09:30:00,47.07,47.07,46.25,46.63,404815.0,44.5219,44.5219,43.7463,44.1057,404815.0
2022-11-15 10:00:00,46.64,46.96,46.51,46.85,577391.0,44.1152,44.4178,43.9922,44.3138,577391.0
2022-11-15 11:00:00,46.84,47.13,46.69,47.11,403131.0,44.3043,44.5786,44.1625,44.5597,403131.0
2022-11-15 12:00:00,47.11,47.13,46.79,46.87,292272.0,44.5597,44.5786,44.257,44.3327,292272.0
2022-11-15 13:00:00,46.88,46.93,46.03,46.4,530098.0,44.3422,44.3895,43.5382,43.8882,530098.0
2022-11-15 14:00:00,46.4,47.03,46.19,47.01,404512.0,43.8882,44.4841,43.6895,44.4651,404512.0
2022-11-15 15:00:00,47.01,47.13,46.86,47.02,1170324.0,44.4651,44.5786,44.3233,44.4746,1170324.0
2022-11-16 09:30:00,46.27,46.46,45.73,45.8,551954.0,43.7652,43.9449,43.2544,43.3206,551954.0
2022-11-16 10:00:00,45.8,46.11,45.49,45.67,584051.0,43.3206,43.6139,43.0274,43.1977,584051.0
2022-11-16 11:00:00,45.66,45.89,45.55,45.58,365037.0,43.1882,43.4058,43.0842,43.1126,365037.0
2022-11-16 12:00:00,45.59,46.1,45.45,45.98,344354.0,43.122,43.6044,42.9896,43.4909,344354.0
2022-11-16 13:00:00,45.98,45.98,45.53,45.57,236561.0,43.4909,43.4909,43.0653,43.1031,236561.0
2022-11-16 14:00:00,45.57,45.67,45.46,45.66,272043.0,43.1031,43.1977,42.999,43.1882,272043.0
2022-11-16 15:00:00,45.65,45.69,45.31,45.49,1079092.0,43.1788,43.2166,42.8572,43.0274,1079092.0
2022-11-17 09:30:00,44.65,45.01,44.57,44.88,289023.0,42.2329,42.5734,42.1572,42.4504,289023.0
2022-11-17 10:00:00,44.89,45.14,44.8,44.9,343877.0,42.4599,42.6964,42.3748,42.4694,343877.0
2022-11-17 11:00:00,44.89,45.2,44.86,45.19,202255.0,42.4599,42.7531,42.4315,42.7437,202255.0
2022-11-17 12:00:00,45.2,45.41,45.16,45.38,212094.0,42.7531,42.9518,42.7153,42.9234,212094.0
2022-11-17 13:00:00,45.38,45.65,45.37,45.59,223600.0,42.9234,43.1788,42.9139,43.122,223600.0
2022-11-17 14:00:00,45.61,45.64,45.25,45.33,237359.0,43.1409,43.1693,42.8004,42.8761,237359.0
2022-11-17 15:00:00,45.33,45.49,45.19,45.48,649778.0,42.8761,43.0274,42.7437,43.018,649778.0
2022-11-18 09:30:00,46.12,46.15,45.51,45.58,300962.0,43.6233,43.6517,43.0463,43.1126,300962.0
2022-11-18 10:00:00,45.58,45.95,45.4,45.59,365462.0,43.1126,43.4625,42.9423,43.122,365462.0
2022-11-18 11:00:00,45.59,45.82,45.35,45.49,254040.0,43.122,43.3396,42.895,43.0274,254040.0
2022-11-18 12:00:00,45.5,45.55,45.24,45.49,242067.0,43.0369,43.0842,42.791,43.0274,242067.0
2022-11-18 13:00:00,45.48,45.65,45.42,45.48,217217.0,43.018,43.1788,42.9612,43.018,217217.0
2022-11-18 14:00:00,45.49,45.68,45.44,45.56,228877.0,43.0274,43.2071,42.9801,43.0936,228877.0
2022-11-18 15:00:00,45.55,45.81,45.52,45.68,950683.0,43.0842,43.3301,43.0558,43.2071,950683.0
2022-11-21 09:30:00,45.36,45.6,45.22,45.3,299248.0,42.9045,43.1315,42.772,42.8477,299248.0
2022-11-21 10:00:00,45.3,45.41,44.87,44.97,289393.0,42.8477,42.9518,42.441,42.5356,289393.0
2022-11-21 11:00:00,44.97,44.99,44.63,44.71,289202.0,42.5356,42.5545,42.214,42.2896,289202.0
2022-11-21 12:00:00,44.7,44.82,44.6,44.66,171415.0,42.2802,42.3937,42.1856,42.2424,171415.0
2022-11-21 13:00:00,44.66,45.0,44.65,44.9,207022.0,42.2424,42.564,42.2329,42.4694,207022.0
2022-11-21 14:00:00,44.91,44.96,44.65,44.68,271477.0,42.4788,42.5261,42.2329,42.2613,271477.0
2022-11-21 15:00:00,44.69,44.83,44.54,44.73,1191733.0,42.2707,42.4032,42.1289,42.3086,1191733.0
2022-11-22 09:30:00,44.88,45.03,44.4,44.7,243705.0,42.4504,42.5923,41.9964,42.2802,243705.0
2022-11-22 10:00:00,44.7,44.89,44.56,44.78,541436.0,42.2802,42.4599,42.1478,42.3559,541436.0
2022-11-22 11:00:00,44.78,44.8,44.53,44.64,335946.0,42.3559,42.3748,42.1194,42.2234,335946.0
2022-11-22 12:00:00,44.65,44.81,44.64,44.7,211979.0,42.2329,42.3842,42.2234,42.2802,211979.0
2022-11-22 13:00:00,44.71,45.07,44.67,45.05,273318.0,42.2896,42.6302,42.2518,42.6112,273318.0
2022-11-22 14:00:00,45.05,45.1,44.87,44.96,331492.0,42.6112,42.6585,42.441,42.5261,331492.0
2022-11-22 15:00:00,44.96,45.16,44.96,45.13,694193.0,42.5261,42.7153,42.5261,42.6869,694193.0
2022-11-23 09:30:00,45.35,45.64,45.3,45.47,322852.0,42.895,43.1693,42.8477,43.0085,322852.0
2022-11-23 10:00:00,45.48,45.72,45.2,45.7,528043.0,43.018,43.245,42.7531,43.2261,528043.0
2022-11-23 11:00:00,45.7,45.78,45.44,45.48,246855.0,43.2261,43.3017,42.9801,43.018,246855.0
2022-11-23 12:00:00,45.48,45.67,45.34,45.42,163231.0,43.018,43.1977,42.8855,42.9612,163231.0
2022-11-23 13:00:00,45.43,45.61,45.39,45.46,256582.0,42.9707,43.1409,42.9328,42.999,256582.0
2022-11-23 14:00:00,45.47,45.74,45.24,45.36,482401.0,43.0085,43.2639,42.791,42.9045,482401.0
2022-11-23 15:00:00,45.36,45.4,45.11,45.25,1151091.0,42.9045,42.9423,42.668,42.8004,1151091.0
2022-11-25 09:30:00,44.67,44.93,44.56,44.72,352202.0,42.2518,42.4977,42.1478,42.2991,352202.0
2022-11-25 10:00:00,44.73,44.81,44.57,44.76,324810.0,42.3086,42.3842,42.1572,42.3369,324810.0
2022-11-25 11:00:00,44.77,45.11,44.76,45.08,460362.0,42.3464,42.668,42.3369,42.6396,460362.0
2022-11-25 12:00:00,45.08,45.21,44.98,45.05,554175.0,42.6396,42.7626,42.545,42.6112,554175.0
2022-11-28 09:30:00,45.03,45.39,44.76,44.97,402549.0,42.5923,42.9328,42.3369,42.5356,402549.0
2022-11-28 10:00:00,44.98,45.03,44.4,44.5,648397.0,42.545,42.5923,41.9964,42.091,648397.0
2022-11-28 11:00:00,44.51,44.65,44.39,44.63,372860.0,42.1005,42.2329,41.987,42.214,372860.0
2022-11-28 12:00:00,44.63,44.68,44.38,44.61,296064.0,42.214,42.2613,41.9775,42.1951,296064.0
2022-11-28 13:00:00,44.61,44.78,44.52,44.54,258639.0,42.1951,42.3559,42.1099,42.1289,258639.0
2022-11-28 14:00:00,44.53,44.66,44.47,44.61,321895.0,42.1194,42.2424,42.0626,42.1951,321895.0
2022-11-28 15:00:00,44.61,44.62,44.25,44.35,1389835.0,42.1951,42.2045,41.8546,41.9491,1389835.0
2022-11-29 09:30:00,44.47,44.66,44.2,44.26,291967.0,42.0626,42.2424,41.8073,41.864,291967.0
2022-11-29 10:00:00,44.25,44.42,43.9,44.16,494188.0,41.8546,42.0153,41.5235,41.7694,494188.0
2022-11-29 11:00:00,44.16,44.25,43.62,43.8,447003.0,41.7694,41.8546,41.2587,41.4289,447003.0
2022-11-29 12:00:00,43.8,43.92,43.64,43.84,284023.0,41.4289,41.5424,41.2776,41.4667,284023.0
2022-11-29 13:00:00,43.83,43.91,43.71,43.91,252347.0,41.4573,41.533,41.3438,41.533,252347.0
2022-11-29 14:00:00,43.91,44.02,43.77,43.87,195336.0,41.533,41.637,41.4005,41.4951,195336.0
2022-11-29 15:00:00,43.87,43.98,43.68,43.79,1100701.0,41.4951,41.5992,41.3154,41.4195,1100701.0
2022-11-30 09:30:00,43.84,44.06,43.66,43.97,431018.0,41.6675,41.8766,41.4964,41.7911,431018.0
2022-11-30 10:00:00,43.98,43.98,43.52,43.8,458732.0,41.8006,41.8006,41.3634,41.6295,458732.0
2022-11-30 11:00:00,43.8,44.32,43.75,44.21,572746.0,41.6295,42.1237,41.582,42.0192,572746.0
2022-11-30 12:00:00,44.22,44.24,43.85,43.88,378174.0,42.0287,42.0477,41.677,41.7055,378174.0
2022-11-30 13:00:00,43.89,44.7,43.87,44.68,389236.0,41.715,42.4849,41.696,42.4659,389236.0
2022-11-30 14:00:00,44.68,45.37,44.68,45.11,459731.0,42.4659,43.1217,42.4659,42.8746,459731.0
2022-11-30 15:00:00,45.11,45.63,45.07,45.45,1874605.0,42.8746,43.3688,42.8366,43.1977,1874605.0
2022-12-01 09:30:00,45.36,46.09,45.12,45.9,330791.0,43.1122,43.806,42.8841,43.6254,330791.0
2022-12-01 10:00:00,45.91,46.05,45.29,45.53,481602.0,43.6349,43.768,43.0457,43.2738,481602.0
2022-12-01 11:00:00,45.54,45.55,45.15,45.3,327292.0,43.2833,43.2928,42.9126,43.0552,327292.0
2022-12-01 12:00:00,45.29,45.36,45.1,45.26,200617.0,43.0457,43.1122,42.8651,43.0171,200617.0
2022-12-01 13:00:00,45.27,45.31,45.05,45.13,267084.0,43.0266,43.0647,42.8175,42.8936,267084.0
2022-12-01 14:00:00,45.13,45.25,45.06,45.2,340825.0,42.8936,43.0076,42.8271,42.9601,340825.0
2022-12-01 15:00:00,45.2,45.24,45.05,45.16,1458810.0,42.9601,42.9981,42.8175,42.9221,1458810.0
2022-12-02 09:30:00,44.75,44.83,44.38,44.6,334166.0,42.5324,42.6085,42.1808,42.3898,334166.0
2022-12-02 10:00:00,44.57,45.07,44.54,44.86,472158.0,42.3613,42.8366,42.3328,42.637,472158.0
2022-12-02 11:00:00,44.86,45.16,44.82,45.05,242871.0,42.637,42.9221,42.5989,42.8175,242871.0
2022-12-02 12:00:00,45.05,45.22,45.01,45.06,172330.0,42.8175,42.9791,42.7795,42.8271,172330.0
2022-12-02 13:00:00,45.06,45.16,44.97,45.09,154590.0,42.8271,42.9221,42.7415,42.8556,154590.0
2022-12-02 14:00:00,45.09,45.26,44.98,45.23,168795.0,42.8556,43.0171,42.751,42.9886,168795.0
2022-12-02 15:00:00,45.23,45.45,45.15,45.23,987921.0,42.9886,43.1977,42.9126,42.9886,987921.0
2022-12-05 09:30:00,44.85,44.92,44.33,44.67,403091.0,42.6275,42.694,42.1332,42.4564,403091.0
2022-12-05 10:00:00,44.64,44.65,44.25,44.51,464170.0,42.4279,42.4374,42.0572,42.3043,464170.0
2022-12-05 11:00:00,44.51,44.59,44.07,44.22,356715.0,42.3043,42.3803,41.8861,42.0287,356715.0
2022-12-05 12:00:00,44.21,44.23,43.92,43.98,257348.0,42.0192,42.0382,41.7435,41.8006,257348.0
2022-12-05 13:00:00,43.98,44.21,43.98,43.98,249086.0,41.8006,42.0192,41.8006,41.8006,249086.0
2022-12-05 14:00:00,43.98,44.06,43.84,43.94,236166.0,41.8006,41.8766,41.6675,41.7626,236166.0
2022-12-05 15:00:00,43.94,43.99,43.82,43.95,795176.0,41.7626,41.8101,41.6485,41.7721,795176.0
2022-12-06 09:30:00,43.73,43.82,43.18,43.27,472727.0,41.563,41.6485,41.0402,41.1258,472727.0
2022-12-06 10:00:00,43.27,43.27,42.76,42.77,544893.0,41.1258,41.1258,40.641,40.6505,544893.0
2022-12-06 11:00:00,42.77,43.14,42.74,42.97,308097.0,40.6505,41.0022,40.622,40.8406,308097.0
2022-12-06 12:00:00,42.97,43.06,42.87,42.97,229845.0,40.8406,40.9262,40.7456,40.8406,229845.0
2022-12-06 13:00:00,42.96,43.11,42.93,43.0,576488.0,40.8311,40.9737,40.8026,40.8691,576488.0
2022-12-06 14:00:00,42.99,43.11,42.86,43.05,463671.0,40.8596,40.9737,40.7361,40.9167,463671.0
2022-12-06 15:00:00,43.06,43.38,43.05,43.34,1202707.0,40.9262,41.2303,40.9167,41.1923,1202707.0
2022-12-07 09:30:00,43.03,43.88,42.96,43.29,368995.0,40.8976,41.7055,40.8311,41.1448,368995.0
2022-12-07 10:00:00,43.29,43.82,43.07,43.78,650992.0,41.1448,41.6485,40.9357,41.6105,650992.0
2022-12-07 11:00:00,43.79,43.92,43.31,43.68,334737.0,41.62,41.7435,41.1638,41.5154,334737.0
2022-12-07 12:00:00,43.67,43.88,43.62,43.87,293042.0,41.5059,41.7055,41.4584,41.696,293042.0
2022-12-07 13:00:00,43.87,43.91,43.46,43.47,339919.0,41.696,41.734,41.3063,41.3158,339919.0
2022-12-07 14:00:00,43.47,43.5,43.24,43.29,293091.0,41.3158,41.3444,41.0972,41.1448,293091.0
2022-12-07 15:00:00,43.28,43.36,43.15,43.17,812778.0,41.1353,41.2113,41.0117,41.0307,812778.0
2022-12-08 09:30:00,43.48,43.86,43.25,43.86,252132.0,41.3253,41.6865,41.1067,41.6865,252132.0
2022-12-08 10:00:00,43.88,44.1,43.73,44.04,421073.0,41.7055,41.9146,41.563,41.8576,421073.0
2022-12-08 11:00:00,44.05,44.16,43.84,44.01,341958.0,41.8671,41.9717,41.6675,41.8291,341958.0
2022-12-08 12:00:00,44.01,44.09,43.68,43.77,283983.0,41.8291,41.9051,41.5154,41.601,283983.0
2022-12-08 13:00:00,43.77,43.91,43.62,43.72,260289.0,41.601,41.734,41.4584,41.5535,260289.0
2022-12-08 14:00:00,43.71,43.73,43.49,43.7,284127.0,41.544,41.563,41.3349,41.5344,284127.0
2022-12-08 15:00:00,43.7,43.92,43.65,43.9,766281.0,41.5344,41.7435,41.4869,41.7245,766281.0
2022-12-09 09:30:00,43.46,44.05,43.31,43.82,318595.0,41.3063,41.8671,41.1638,41.6485,318595.0
2022-12-09 10:00:00,43.85,44.0,43.53,43.99,480115.0,41.677,41.8196,41.3729,41.8101,480115.0
2022-12-09 11:00:00,43.99,44.04,43.79,43.94,329256.0,41.8101,41.8576,41.62,41.7626,329256.0
2022-12-09 12:00:00,43.94,43.96,43.74,43.78,198633.0,41.7626,41.7816,41.5725,41.6105,198633.0
2022-12-09 13:00:00,43.79,43.9,43.65,43.81,249332.0,41.62,41.7245,41.4869,41.639,249332.0
2022-12-09 14:00:00,43.82,43.89,43.71,43.88,206363.0,41.6485,41.715,41.544,41.7055,206363.0
2022-12-09 15:00:00,43.88,43.91,43.62,43.63,833097.0,41.7055,41.734,41.4584,41.4679,833097.0
2022-12-12 09:30:00,43.7,43.7,43.22,43.44,375331.0,41.5344,41.5344,41.0782,41.2873,375331.0
2022-12-12 10:00:00,43.45,43.49,43.1,43.21,363296.0,41.2968,41.3349,40.9642,41.0687,363296.0
2022-12-12 11:00:00,43.2,43.43,43.18,43.4,307831.0,41.0592,41.2778,41.0402,41.2493,307831.0
2022-12-12 12:00:00,43.4,43.45,43.17,43.24,250866.0,41.2493,41.2968,41.0307,41.0972,250866.0
2022-12-12 13:00:00,43.24,43.33,43.09,43.27,336001.0,41.0972,41.1828,40.9547,41.1258,336001.0
2022-12-12 14:00:00,43.27,43.46,43.26,43.45,287431.0,41.1258,41.3063,41.1163,41.2968,287431.0
2022-12-12 15:00:00,43.45,43.73,43.44,43.73,918524.0,41.2968,41.563,41.2873,41.563,918524.0
2022-12-13 09:30:00,45.36,45.86,45.27,45.32,731172.0,43.1122,43.5874,43.0266,43.0742,731172.0
2022-12-13 10:00:00,45.31,45.31,44.22,44.64,581003.0,43.0647,43.0647,42.0287,42.4279,581003.0
2022-12-13 11:00:00,44.65,44.76,43.84,43.94,411415.0,42.4374,42.5419,41.6675,41.7626,411415.0
2022-12-13 12:00:00,43.94,44.03,43.32,43.52,476334.0,41.7626,41.8481,41.1733,41.3634,476334.0
2022-12-13 13:00:00,43.52,43.98,43.51,43.78,287456.0,41.3634,41.8006,41.3539,41.6105,287456.0
2022-12-13 14:00:00,43.78,44.04,43.69,43.8,300250.0,41.6105,41.8576,41.5249,41.6295,300250.0
2022-12-13 15:00:00,43.8,43.94,43.54,43.73,947257.0,41.6295,41.7626,41.3824,41.563,947257.0
2022-12-14 09:30:00,43.61,43.76,43.48,43.65,246536.0,41.4489,41.5915,41.3253,41.4869,246536.0
2022-12-14 10:00:00,43.66,44.04,43.54,44.0,339864.0,41.4964,41.8576,41.3824,41.8196,339864.0
2022-12-14 11:00:00,44.01,44.23,43.91,43.93,328150.0,41.8291,42.0382,41.734,41.753,328150.0
2022-12-14 12:00:00,43.93,44.03,43.78,43.8,243092.0,41.753,41.8481,41.6105,41.6295,243092.0
2022-12-14 13:00:00,43.8,44.29,43.8,44.21,298481.0,41.6295,42.0952,41.6295,42.0192,298481.0
2022-12-14 14:00:00,44.19,44.19,42.9,43.25,762690.0,42.0002,42.0002,40.7741,41.1067,762690.0
2022-12-14 15:00:00,43.24,44.03,43.19,43.75,1305662.0,41.0972,41.8481,41.0497,41.582,1305662.0
2022-12-15 09:30:00,43.05,43.15,42.45,42.8,366694.0,40.9167,41.0117,40.3464,40.679,366694.0
2022-12-15 10:00:00,42.78,42.8,42.44,42.5,385950.0,40.66,40.679,40.3369,40.3939,385950.0
2022-12-15 11:00:00,42.49,42.59,42.15,42.15,256158.0,40.3844,40.4795,40.0613,40.0613,256158.0
2022-12-15 12:00:00,42.14,42.39,42.14,42.23,486072.0,40.0518,40.2894,40.0518,40.1373,486072.0
2022-12-15 13:00:00,42.23,42.32,42.01,42.21,344172.0,40.1373,40.2228,39.9282,40.1183,344172.0
2022-12-15 14:00:00,42.22,42.38,42.15,42.38,266179.0,40.1278,40.2799,40.0613,40.2799,266179.0
2022-12-15 15:00:00,42.39,42.45,42.16,42.31,1043576.0,40.2894,40.3464,40.0708,40.2133,1043576.0
2022-12-16 09:30:00,41.93,42.15,41.62,41.78,996107.0,39.8522,40.0613,39.5575,39.7096,996107.0
2022-12-16 10:00:00,41.76,41.77,41.24,41.37,438272.0,39.6906,39.7001,39.1964,39.3199,438272.0
2022-12-16 11:00:00,41.37,41.38,40.95,40.98,423926.0,39.3199,39.3294,38.9207,38.9492,423926.0
2022-12-16 12:00:00,40.98,41.23,40.83,41.09,291969.0,38.9492,39.1868,38.8067,39.0538,291969.0
2022-12-16 13:00:00,41.08,41.1,40.83,40.86,461303.0,39.0443,39.0633,38.8067,38.8352,461303.0
2022-12-16 14:00:00,40.85,41.07,40.83,41.01,483094.0,38.8257,39.0348,38.8067,38.9778,483094.0
2022-12-16 15:00:00,41.01,41.17,40.62,40.97,2317123.0,38.9778,39.1298,38.6071,38.9397,2317123.0
2022-12-19 09:30:00,41.08,41.34,40.88,41.03,343225.0,39.0443,39.2914,38.8542,38.9968,343225.0
2022-12-19 10:00:00,41.02,41.37,40.92,41.04,510704.0,38.9873,39.3199,38.8922,39.0063,510704.0
2022-12-19 11:00:00,41.03,41.04,40.63,40.94,376833.0,38.9968,39.0063,38.6166,38.9112,376833.0
2022-12-19 12:00:00,40.95,41.27,40.85,41.23,360688.0,38.9207,39.2249,38.8257,39.1868,360688.0
2022-12-19 13:00:00,41.23,41.37,41.11,41.2,505491.0,39.1868,39.3199,39.0728,39.1583,505491.0
2022-12-19 14:00:00,41.2,41.37,41.1,41.25,1062873.0,39.1583,39.3199,39.0633,39.2059,1062873.0
2022-12-19 15:00:00,41.24,41.42,41.17,41.34,1609183.0,39.1964,39.3674,39.1298,39.2914,1609183.0
2022-12-20 09:30:00,41.44,41.47,40.7,41.0,278487.0,39.3864,39.415,38.6831,38.9682,278487.0
2022-12-20 10:00:00,41.03,41.33,41.03,41.09,374055.0,38.9968,39.2819,38.9968,39.0538,374055.0
2022-12-20 11:00:00,41.09,41.16,40.65,40.88,288644.0,39.0538,39.1203,38.6356,38.8542,288644.0
2022-12-20 12:00:00,40.9,41.07,40.84,41.01,158957.0,38.8732,39.0348,38.8162,38.9778,158957.0
2022-12-20 13:00:00,41.0,41.09,40.9,40.93,213231.0,38.9682,39.0538,38.8732,38.9017,213231.0
2022-12-20 14:00:00,40.95,41.03,40.82,40.92,217179.0,38.9207,38.9968,38.7972,38.8922,217179.0
2022-12-20 15:00:00,40.92,41.0,40.84,40.97,958040.0,38.8922,38.9682,38.8162,38.9397,958040.0
2022-12-21 09:30:00,41.26,41.42,41.01,41.34,346670.0,39.2154,39.3674,38.9778,39.2914,346670.0
2022-12-21 10:00:00,41.34,41.5,41.28,41.37,384033.0,39.2914,39.4435,39.2344,39.3199,384033.0
2022-12-21 11:00:00,41.37,41.5,41.33,41.43,276127.0,39.3199,39.4435,39.2819,39.3769,276127.0
2022-12-21 12:00:00,41.43,41.43,41.22,41.3,245627.0,39.3769,39.3769,39.1773,39.2534,245627.0
2022-12-21 13:00:00,41.31,41.44,41.27,41.41,222321.0,39.2629,39.3864,39.2249,39.3579,222321.0
2022-12-21 14:00:00,41.41,41.49,41.31,41.36,279555.0,39.3579,39.434,39.2629,39.3104,279555.0
2022-12-21 15:00:00,41.36,41.41,41.17,41.29,905586.0,39.3104,39.3579,39.1298,39.2439,905586.0
2022-12-22 09:30:00,40.63,40.72,40.17,40.28,245254.0,38.6166,38.7021,38.1794,38.2839,245254.0
2022-12-22 10:00:00,40.27,40.28,39.97,40.09,252678.0,38.2744,38.2839,37.9893,38.1033,252678.0
2022-12-22 11:00:00,40.08,40.13,39.84,39.9,216162.0,38.0938,38.1414,37.8657,37.9228,216162.0
2022-12-22 12:00:00,39.89,39.9,39.6,39.64,186864.0,37.9133,37.9228,37.6376,37.6756,186864.0
2022-12-22 13:00:00,39.64,39.68,39.48,39.64,211279.0,37.6756,37.7137,37.5236,37.6756,211279.0
2022-12-22 14:00:00,39.64,39.94,39.58,39.93,309609.0,37.6756,37.9608,37.6186,37.9513,309609.0
2022-12-22 15:00:00,39.93,40.17,39.86,40.12,1121373.0,37.9513,38.1794,37.8847,38.1319,1121373.0
2022-12-23 09:30:00,39.86,40.15,39.56,39.58,171511.0,37.8847,38.1604,37.5996,37.6186,171511.0
2022-12-23 10:00:00,39.59,40.24,39.52,40.01,249023.0,37.6281,38.2459,37.5616,38.0273,249023.0
2022-12-23 11:00:00,40.0,40.18,39.85,40.12,176793.0,38.0178,38.1889,37.8752,38.1319,176793.0
2022-12-23 12:00:00,40.12,40.33,40.11,40.15,155988.0,38.1319,38.3314,38.1223,38.1604,155988.0
2022-12-23 13:00:00,40.16,40.27,40.11,40.2,149390.0,38.1699,38.2744,38.1223,38.2079,149390.0
2022-12-23 14:00:00,40.2,40.24,40.11,40.23,126823.0,38.2079,38.2459,38.1223,38.2364,126823.0
2022-12-23 15:00:00,40.23,40.28,40.08,40.18,521852.0,38.2364,38.2839,38.0938,38.1889,521852.0
2022-12-27 09:30:00,40.11,40.16,39.7,39.84,187163.0,38.1223,38.1699,37.7327,37.8657,187163.0
2022-12-27 10:00:00,39.84,40.34,39.75,40.18,274735.0,37.8657,38.341,37.7802,38.1889,274735.0
2022-12-27 11:00:00,40.17,40.37,40.14,40.3,186424.0,38.1794,38.3695,38.1509,38.3029,186424.0
2022-12-27 12:00:00,40.3,40.37,40.15,40.24,156024.0,38.3029,38.3695,38.1604,38.2459,156024.0
2022-12-27 13:00:00,40.25,40.34,40.03,40.06,226428.0,38.2554,38.341,38.0463,38.0748,226428.0
2022-12-27 14:00:00,40.06,40.18,40.03,40.13,199529.0,38.0748,38.1889,38.0463,38.1414,199529.0
2022-12-27 15:00:00,40.13,40.23,40.06,40.07,741126.0,38.1414,38.2364,38.0748,38.0843,741126.0
2022-12-28 09:30:00,40.06,40.4,39.87,40.09,171254.0,38.0748,38.398,37.8942,38.1033,171254.0
2022-12-28 10:00:00,40.12,40.19,39.89,39.9,255715.0,38.1319,38.1984,37.9133,37.9228,255715.0
2022-12-28 11:00:00,39.89,39.98,39.83,39.91,260090.0,37.9133,37.9988,37.8562,37.9323,260090.0
2022-12-28 12:00:00,39.91,40.09,39.76,40.08,271007.0,37.9323,38.1033,37.7897,38.0938,271007.0
2022-12-28 13:00:00,40.07,40.23,39.94,40.0,285189.0,38.0843,38.2364,37.9608,38.0178,285189.0
2022-12-28 14:00:00,40.01,40.08,39.87,39.96,224345.0,38.0273,38.0938,37.8942,37.9798,224345.0
2022-12-28 15:00:00,39.96,39.99,39.83,39.93,730292.0,37.9798,38.0083,37.8562,37.9513,730292.0
2022-12-29 09:30:00,40.27,40.9,40.07,40.8,397786.0,38.2744,38.8732,38.0843,38.7782,397786.0
2022-12-29 10:00:00,40.81,41.42,40.7,41.3,786799.0,38.7877,39.3674,38.6831,39.2534,786799.0
2022-12-29 11:00:00,41.28,41.67,41.15,41.61,470985.0,39.2344,39.605,39.1108,39.548,470985.0
2022-12-29 12:00:00,41.61,41.66,41.4,41.45,340260.0,39.548,39.5955,39.3484,39.3959,340260.0
2022-12-29 13:00:00,41.45,41.55,41.36,41.5,420845.0,39.3959,39.491,39.3104,39.4435,420845.0
2022-12-29 14:00:00,41.5,41.65,41.49,41.64,401197.0,39.4435,39.586,39.434,39.5765,401197.0
2022-12-29 15:00:00,41.64,41.92,41.59,41.81,1569855.0,39.5765,39.8427,39.529,39.7381,1569855.0
2022-12-30 09:30:00,41.29,41.43,40.98,41.37,303284.0,39.2439,39.3769,38.9492,39.3199,303284.0
2022-12-30 10:00:00,41.36,41.4,41.14,41.21,249234.0,39.3104,39.3484,39.1013,39.1678,249234.0
2022-12-30 11:00:00,41.21,41.46,41.2,41.45,407444.0,39.1678,39.4055,39.1583,39.3959,407444.0
2022-12-30 12:00:00,41.45,41.46,41.31,41.42,326749.0,39.3959,39.4055,39.2629,39.3674,326749.0
2022-12-30 13:00:00,41.43,41.44,41.02,41.15,379715.0,39.3769,39.3864,38.9873,39.1108,379715.0
2022-12-30 14:00:00,41.16,41.17,41.0,41.02,385876.0,39.1203,39.1298,38.9682,38.9873,385876.0
2022-12-30 15:00:00,41.02,41.49,41.02,41.48,996097.0,38.9873,39.434,38.9873,39.4245,996097.0
2023-01-03 09:30:00,42.06,42.67,41.84,41.86,337157.0,39.9757,40.5555,39.7666,39.7856,337157.0
2023-01-03 10:00:00,41.84,42.15,41.54,42.15,284845.0,39.7666,40.0613,39.4815,40.0613,284845.0
2023-01-03 11:00:00,42.15,42.21,41.77,41.88,255488.0,40.0613,40.1183,39.7001,39.8046,255488.0
2023-01-03 12:00:00,41.88,42.07,41.73,41.87,414279.0,39.8046,39.9852,39.6621,39.7951,414279.0
2023-01-03 13:00:00,41.87,42.08,41.8,42.05,213524.0,39.7951,39.9947,39.7286,39.9662,213524.0
2023-01-03 14:00:00,42.06,42.22,41.89,42.07,293074.0,39.9757,40.1278,39.8141,39.9852,293074.0
2023-01-03 15:00:00,42.07,42.29,42.03,42.15,958822.0,39.9852,40.1943,39.9472,40.0613,958822.0
2023-01-04 09:30:00,42.75,42.94,42.58,42.76,241258.0,40.6315,40.8121,40.4699,40.641,241258.0
2023-01-04 10:00:00,42.76,42.84,42.28,42.71,416239.0,40.641,40.7171,40.1848,40.5935,416239.0
2023-01-04 11:00:00,42.72,43.2,42.64,43.12,281658.0,40.603,41.0592,40.527,40.9832,281658.0
2023-01-04 12:00:00,43.12,43.22,43.04,43.05,192513.0,40.9832,41.0782,40.9072,40.9167,192513.0
2023-01-04 13:00:00,43.05,43.34,42.97,43.21,333174.0,40.9167,41.1923,40.8406,41.0687,333174.0
2023-01-04 14:00:00,43.17,43.34,42.8,43.16,298545.0,41.0307,41.1923,40.679,41.0212,298545.0
2023-01-04 15:00:00,43.17,43.26,42.78,43.09,706885.0,41.0307,41.1163,40.66,40.9547,706885.0
2023-01-05 09:30:00,42.85,43.1,42.53,42.77,246588.0,40.7266,40.9642,40.4224,40.6505,246588.0
2023-01-05 10:00:00,42.76,43.0,42.59,42.64,471726.0,40.641,40.8691,40.4795,40.527,471726.0
2023-01-05 11:00:00,42.65,42.98,42.6,42.84,209455.0,40.5365,40.8501,40.489,40.7171,209455.0
2023-01-05 12:00:00,42.83,43.02,42.83,42.96,215599.0,40.7076,40.8881,40.7076,40.8311,215599.0
2023-01-05 13:00:00,42.95,43.29,42.91,43.18,254805.0,40.8216,41.1448,40.7836,41.0402,254805.0
2023-01-05 14:00:00,43.18,43.36,43.15,43.19,234352.0,41.0402,41.2113,41.0117,41.0497,234352.0
2023-01-05 15:00:00,43.19,43.19,43.05,43.09,584410.0,41.0497,41.0497,40.9167,40.9547,584410.0
2023-01-06 09:30:00,43.62,43.85,43.06,43.29,206617.0,41.4584,41.677,40.9262,41.1448,206617.0
2023-01-06 10:00:00,43.3,44.14,43.29,44.12,468561.0,41.1543,41.9526,41.1448,41.9336,468561.0
2023-01-06 11:00:00,44.13,44.57,44.08,44.48,421441.0,41.9431,42.3613,41.8956,42.2758,421441.0
2023-01-06 12:00:00,44.49,44.68,44.49,44.56,345755.0,42.2853,42.4659,42.2853,42.3518,345755.0
2023-01-06 13:00:00,44.57,44.98,44.51,44.96,416263.0,42.3613,42.751,42.3043,42.732,416263.0
2023-01-06 14:00:00,44.97,45.36,44.94,45.3,485189.0,42.7415,43.1122,42.713,43.0552,485189.0
2023-01-06 15:00:00,45.31,45.45,45.09,45.11,1178461.0,43.0647,43.1977,42.8556,42.8746,1178461.0
2023-01-09 09:30:00,44.76,45.44,44.75,45.37,661950.0,42.5419,43.1882,42.5324,43.1217,661950.0
2023-01-09 10:00:00,45.4,45.42,44.73,44.74,534442.0,43.1502,43.1692,42.5134,42.5229,534442.0
2023-01-09 11:00:00,44.73,44.98,44.36,44.52,453783.0,42.5134,42.751,42.1617,42.3138,453783.0
2023-01-09 12:00:00,44.52,44.52,43.92,43.93,488023.0,42.3138,42.3138,41.7435,41.753,488023.0
2023-01-09 13:00:00,43.93,44.1,43.63,43.88,585413.0,41.753,41.9146,41.4679,41.7055,585413.0
2023-01-09 14:00:00,43.88,43.97,43.71,43.77,573108.0,41.7055,41.7911,41.544,41.601,573108.0
2023-01-09 15:00:00,43.77,43.82,43.44,43.52,1156934.0,41.601,41.6485,41.2873,41.3634,1156934.0
2023-01-10 09:30:00,43.5,44.26,43.32,44.04,372739.0,41.3444,42.0667,41.1733,41.8576,372739.0
2023-01-10 10:00:00,44.05,44.28,43.64,44.02,351362.0,41.8671,42.0857,41.4774,41.8386,351362.0
2023-01-10 11:00:00,44.03,44.36,44.0,44.3,246671.0,41.8481,42.1617,41.8196,42.1047,246671.0
2023-01-10 12:00:00,44.29,44.58,44.17,44.57,217284.0,42.0952,42.3708,41.9812,42.3613,217284.0
2023-01-10 13:00:00,44.57,44.67,44.46,44.56,331051.0,42.3613,42.4564,42.2568,42.3518,331051.0
2023-01-10 14:00:00,44.56,44.72,44.53,44.59,267010.0,42.3518,42.5039,42.3233,42.3803,267010.0
2023-01-10 15:00:00,44.59,45.13,44.54,45.09,1029916.0,42.3803,42.8936,42.3328,42.8556,1029916.0
2023-01-11 09:30:00,45.69,46.41,45.55,45.59,563606.0,43.4258,44.1102,43.2928,43.3308,563606.0
2023-01-11 10:00:00,45.59,46.01,45.51,45.58,347879.0,43.3308,43.73,43.2548,43.3213,347879.0
2023-01-11 11:00:00,45.59,46.24,45.58,46.01,281538.0,43.3308,43.9486,43.3213,43.73,281538.0
2023-01-11 12:00:00,46.02,46.26,45.98,46.16,219116.0,43.7395,43.9676,43.7015,43.8725,219116.0
2023-01-11 13:00:00,46.16,46.36,46.15,46.28,174336.0,43.8725,44.0626,43.863,43.9866,174336.0
2023-01-11 14:00:00,46.28,46.58,46.2,46.49,399312.0,43.9866,44.2717,43.9106,44.1862,399312.0
2023-01-11 15:00:00,46.5,46.69,46.46,46.62,1133588.0,44.1957,44.3763,44.1577,44.3097,1133588.0
2023-01-12 09:30:00,46.73,46.8,45.9,46.05,510391.0,44.4143,44.4808,43.6254,43.768,510391.0
2023-01-12 10:00:00,46.04,46.54,45.92,45.99,280470.0,43.7585,44.2337,43.6444,43.711,280470.0
2023-01-12 11:00:00,45.99,46.13,45.82,46.12,197731.0,43.711,43.844,43.5494,43.8345,197731.0
2023-01-12 12:00:00,46.1,46.16,46.02,46.09,148788.0,43.8155,43.8725,43.7395,43.806,148788.0
2023-01-12 13:00:00,46.1,46.45,45.94,46.41,345369.0,43.8155,44.1482,43.6634,44.1102,345369.0
2023-01-12 14:00:00,46.41,46.43,46.32,46.4,230515.0,44.1102,44.1292,44.0246,44.1006,230515.0
2023-01-12 15:00:00,46.4,46.47,46.23,46.42,660063.0,44.1006,44.1672,43.9391,44.1197,660063.0
2023-01-13 09:30:00,45.72,46.05,45.44,45.97,257345.0,43.4543,43.768,43.1882,43.692,257345.0
2023-01-13 10:00:00,45.94,46.27,45.89,45.99,232181.0,43.6634,43.9771,43.6159,43.711,232181.0
2023-01-13 11:00:00,46.0,46.14,45.84,45.97,287042.0,43.7205,43.8535,43.5684,43.692,287042.0
2023-01-13 12:00:00,45.97,46.16,45.88,46.13,164740.0,43.692,43.8725,43.6064,43.844,164740.0
2023-01-13 13:00:00,46.14,46.29,46.05,46.22,179520.0,43.8535,43.9961,43.768,43.9296,179520.0
2023-01-13 14:00:00,46.22,46.29,46.16,46.25,149789.0,43.9296,43.9961,43.8725,43.9581,149789.0
2023-01-13 15:00:00,46.25,46.3,46.11,46.26,696762.0,43.9581,44.0056,43.825,43.9676,696762.0
2023-01-17 09:30:00,46.19,46.44,46.05,46.37,287609.0,43.9011,44.1387,43.768,44.0721,287609.0
2023-01-17 10:00:00,46.38,46.84,46.17,46.8,681338.0,44.0816,44.5188,43.882,44.4808,681338.0
2023-01-17 11:00:00,46.8,47.08,46.71,47.04,576395.0,44.4808,44.747,44.3953,44.7089,576395.0
2023-01-17 12:00:00,47.05,47.11,46.75,46.93,367542.0,44.7184,44.7755,44.4333,44.6044,367542.0
2023-01-17 13:00:00,46.93,46.98,46.7,46.79,243718.0,44.6044,44.6519,44.3858,44.4713,243718.0
2023-01-17 14:00:00,46.79,46.95,46.71,46.91,302455.0,44.4713,44.6234,44.3953,44.5854,302455.0
2023-01-17 15:00:00,46.91,47.1,46.66,46.77,742150.0,44.5854,44.766,44.3478,44.4523,742150.0
2023-01-18 09:30:00,47.0,47.4,46.83,47.13,195746.0,44.6709,45.0511,44.5093,44.7945,195746.0
2023-01-18 10:00:00,47.13,47.34,46.62,46.75,282554.0,44.7945,44.9941,44.3097,44.4333,282554.0
2023-01-18 11:00:00,46.75,46.77,46.33,46.5,201864.0,44.4333,44.4523,44.0341,44.1957,201864.0
2023-01-18 12:00:00,46.49,46.6,46.3,46.34,143466.0,44.1862,44.2907,44.0056,44.0436,143466.0
2023-01-18 13:00:00,46.34,46.53,46.3,46.48,241164.0,44.0436,44.2242,44.0056,44.1767,241164.0
2023-01-18 14:00:00,46.49,46.5,46.32,46.36,176002.0,44.1862,44.1957,44.0246,44.0626,176002.0
2023-01-18 15:00:00,46.36,46.38,45.95,45.98,800221.0,44.0626,44.0816,43.6729,43.7015,800221.0
2023-01-19 09:30:00,45.65,45.93,45.26,45.42,476147.0,43.3878,43.6539,43.0171,43.1692,476147.0
2023-01-19 10:00:00,45.41,45.54,44.94,45.03,367215.0,43.1597,43.2833,42.713,42.7985,367215.0
2023-01-19 11:00:00,45.03,45.48,45.02,45.34,225151.0,42.7985,43.2262,42.789,43.0932,225151.0
2023-01-19 12:00:00,45.34,45.56,45.34,45.51,168426.0,43.0932,43.3023,43.0932,43.2548,168426.0
2023-01-19 13:00:00,45.53,45.74,45.48,45.69,191590.0,43.2738,43.4734,43.2262,43.4258,191590.0
2023-01-19 14:00:00,45.69,45.89,45.6,45.75,140734.0,43.4258,43.6159,43.3403,43.4829,140734.0
2023-01-19 15:00:00,45.75,45.88,45.49,45.53,636000.0,43.4829,43.6064,43.2357,43.2738,636000.0
2023-01-20 09:30:00,45.76,45.98,45.54,45.88,414517.0,43.4924,43.7015,43.2833,43.6064,414517.0
2023-01-20 10:00:00,45.88,46.05,45.78,45.98,226734.0,43.6064,43.768,43.5114,43.7015,226734.0
2023-01-20 11:00:00,45.99,46.24,45.96,46.13,211863.0,43.711,43.9486,43.6825,43.844,211863.0
2023-01-20 12:00:00,46.13,46.28,46.12,46.21,156039.0,43.844,43.9866,43.8345,43.9201,156039.0
2023-01-20 13:00:00,46.21,46.34,46.07,46.3,189947.0,43.9201,44.0436,43.787,44.0056,189947.0
2023-01-20 14:00:00,46.3,46.35,46.24,46.34,227740.0,44.0056,44.0531,43.9486,44.0436,227740.0
2023-01-20 15:00:00,46.34,46.73,46.33,46.65,615593.0,44.0436,44.4143,44.0341,44.3383,615593.0
2023-01-23 09:30:00,46.94,47.15,46.57,47.15,251881.0,44.6139,44.8135,44.2622,44.8135,251881.0
2023-01-23 10:00:00,47.16,47.43,47.11,47.2,324080.0,44.823,45.0796,44.7755,44.861,324080.0
2023-01-23 11:00:00,47.2,47.59,47.2,47.47,224582.0,44.861,45.2317,44.861,45.1176,224582.0
2023-01-23 12:00:00,47.45,47.56,47.33,47.56,202163.0,45.0986,45.2032,44.9846,45.2032,202163.0
2023-01-23 13:00:00,47.55,47.84,47.54,47.68,238046.0,45.1937,45.4693,45.1842,45.3172,238046.0
2023-01-23 14:00:00,47.67,47.67,47.22,47.33,281315.0,45.3077,45.3077,44.88,44.9846,281315.0
2023-01-23 15:00:00,47.32,47.72,47.27,47.65,668744.0,44.9751,45.3552,44.9275,45.2887,668744.0
2023-01-24 09:30:00,47.39,47.42,46.89,46.97,425029.0,45.0416,45.0701,44.5664,44.6424,425029.0
2023-01-24 10:00:00,46.97,47.28,46.83,47.23,334674.0,44.6424,44.937,44.5093,44.8895,334674.0
2023-01-24 11:00:00,47.23,47.35,47.0,47.01,236152.0,44.8895,45.0036,44.6709,44.6804,236152.0
2023-01-24 12:00:00,47.01,47.02,46.81,46.9,212039.0,44.6804,44.6899,44.4903,44.5759,212039.0
2023-01-24 13:00:00,46.9,46.98,46.77,46.96,191481.0,44.5759,44.6519,44.4523,44.6329,191481.0
2023-01-24 14:00:00,46.95,46.96,46.71,46.86,215900.0,44.6234,44.6329,44.3953,44.5379,215900.0
2023-01-24 15:00:00,46.86,46.87,46.5,46.68,781354.0,44.5379,44.5474,44.1957,44.3668,781354.0
2023-01-25 09:30:00,46.47,47.36,46.32,47.02,729096.0,44.1672,45.0131,44.0246,44.6899,729096.0
2023-01-25 10:00:00,47.04,47.71,47.02,47.7,505782.0,44.7089,45.3457,44.6899,45.3362,505782.0
2023-01-25 11:00:00,47.7,47.94,47.62,47.8,355110.0,45.3362,45.5643,45.2602,45.4313,355110.0
2023-01-25 12:00:00,47.8,48.12,47.76,48.09,320193.0,45.4313,45.7354,45.3933,45.7069,320193.0
2023-01-25 13:00:00,48.1,48.46,48.09,48.25,572433.0,45.7164,46.0586,45.7069,45.859,572433.0
2023-01-25 14:00:00,48.25,48.56,48.19,48.51,451257.0,45.859,46.1536,45.8019,46.1061,451257.0
2023-01-25 15:00:00,48.51,49.07,48.51,48.93,1485007.0,46.1061,46.6383,46.1061,46.5053,1485007.0
2023-01-26 09:30:00,49.46,49.47,48.51,48.7,330238.0,47.009,47.0185,46.1061,46.2867,330238.0
2023-01-26 10:00:00,48.73,49.03,48.29,48.3,406721.0,46.3152,46.6003,45.897,45.9065,406721.0
2023-01-26 11:00:00,48.3,48.6,48.16,48.59,346980.0,45.9065,46.1916,45.7734,46.1821,346980.0
2023-01-26 12:00:00,48.58,48.87,48.58,48.68,310877.0,46.1726,46.4482,46.1726,46.2677,310877.0
2023-01-26 13:00:00,48.68,48.92,48.52,48.83,263484.0,46.2677,46.4958,46.1156,46.4102,263484.0
2023-01-26 14:00:00,48.82,49.07,48.76,49.06,311038.0,46.4007,46.6383,46.3437,46.6288,311038.0
2023-01-26 15:00:00,49.07,49.19,48.93,49.16,907018.0,46.6383,46.7524,46.5053,46.7239,907018.0
2023-01-27 09:30:00,48.97,49.39,48.88,49.25,215450.0,46.5433,46.9425,46.4578,46.8094,215450.0
2023-01-27 10:00:00,49.26,49.7,49.21,49.29,379673.0,46.8189,47.2371,46.7714,46.8474,379673.0
2023-01-27 11:00:00,49.29,49.43,49.16,49.38,326828.0,46.8474,46.9805,46.7239,46.933,326828.0
2023-01-27 12:00:00,49.36,49.56,49.21,49.36,331681.0,46.914,47.1041,46.7714,46.914,331681.0
2023-01-27 13:00:00,49.36,49.59,49.27,49.53,181110.0,46.914,47.1326,46.8284,47.0755,181110.0
2023-01-27 14:00:00,49.53,49.58,49.44,49.49,202974.0,47.0755,47.1231,46.99,47.0375,202974.0
2023-01-27 15:00:00,49.48,49.63,48.97,49.0,985549.0,47.028,47.1706,46.5433,46.5718,985549.0
2023-01-30 09:30:00,48.32,49.69,48.31,49.64,540389.0,45.9255,47.2276,45.916,47.1801,540389.0
2023-01-30 10:00:00,49.64,49.89,48.84,49.1,416084.0,47.1801,47.4177,46.4197,46.6669,416084.0
2023-01-30 11:00:00,49.08,49.25,48.84,48.98,253606.0,46.6478,46.8094,46.4197,46.5528,253606.0
2023-01-30 12:00:00,48.98,49.01,48.81,48.92,165273.0,46.5528,46.5813,46.3912,46.4958,165273.0
2023-01-30 13:00:00,48.92,49.11,48.82,48.96,182759.0,46.4958,46.6764,46.4007,46.5338,182759.0
2023-01-30 14:00:00,48.96,49.03,48.74,48.82,218952.0,46.5338,46.6003,46.3247,46.4007,218952.0
2023-01-30 15:00:00,48.82,48.99,48.7,48.89,811722.0,46.4007,46.5623,46.2867,46.4673,811722.0
2023-01-31 09:30:00,48.83,49.2,48.83,49.04,164924.0,46.4102,46.7619,46.4102,46.6098,164924.0
2023-01-31 10:00:00,49.04,49.25,48.9,49.15,235632.0,46.6098,46.8094,46.4768,46.7144,235632.0
2023-01-31 11:00:00,49.16,49.21,48.98,49.13,153249.0,46.7239,46.7714,46.5528,46.6954,153249.0
2023-01-31 12:00:00,49.13,49.14,48.91,48.98,210007.0,46.6954,46.7049,46.4863,46.5528,210007.0
2023-01-31 13:00:00,48.98,48.99,48.79,48.96,250072.0,46.5528,46.5623,46.3722,46.5338,250072.0
2023-01-31 14:00:00,48.97,49.18,48.95,49.15,250122.0,46.5433,46.7429,46.5243,46.7144,250122.0
2023-01-31 15:00:00,49.16,49.55,49.13,49.51,948638.0,46.7239,47.0946,46.6954,47.0565,948638.0
2023-02-01 09:30:00,49.26,49.38,48.69,48.99,230735.0,46.8189,46.933,46.2772,46.5623,230735.0
2023-02-01 10:00:00,49.0,49.23,48.85,48.95,281475.0,46.5718,46.7904,46.4292,46.5243,281475.0
2023-02-01 11:00:00,48.94,49.05,48.85,48.89,160988.0,46.5148,46.6193,46.4292,46.4673,160988.0
2023-02-01 12:00:00,48.89,48.93,48.78,48.86,175669.0,46.4673,46.5053,46.3627,46.4387,175669.0
2023-02-01 13:00:00,48.86,49.3,48.82,49.17,254619.0,46.4387,46.8569,46.4007,46.7334,254619.0
2023-02-01 14:00:00,49.13,50.03,48.78,49.83,581814.0,46.6954,47.5508,46.3627,47.3607,581814.0
2023-02-01 15:00:00,49.83,50.75,49.81,50.4,1172797.0,47.3607,48.2351,47.3417,47.9024,1172797.0
2023-02-02 09:30:00,50.69,51.68,50.69,51.09,521497.0,48.1781,49.119,48.1781,48.5582,521497.0
2023-02-02 10:00:00,51.09,52.03,50.81,51.99,602382.0,48.5582,49.4517,48.2921,49.4136,602382.0
2023-02-02 11:00:00,51.98,52.18,51.6,51.86,490033.0,49.4041,49.5942,49.043,49.2901,490033.0
2023-02-02 12:00:00,51.87,51.98,51.66,51.87,363350.0,49.2996,49.4041,49.1,49.2996,363350.0
2023-02-02 13:00:00,51.88,52.2,51.88,52.2,380150.0,49.3091,49.6132,49.3091,49.6132,380150.0
2023-02-02 14:00:00,52.2,52.23,51.08,51.11,764104.0,49.6132,49.6417,48.5487,48.5772,764104.0
2023-02-02 15:00:00,51.1,51.71,51.02,51.67,1368960.0,48.5677,49.1475,48.4917,49.1095,1368960.0
2023-02-03 09:30:00,50.31,50.73,50.22,50.38,270167.0,47.8169,48.2161,47.7313,47.8834,270167.0
2023-02-03 10:00:00,50.38,51.01,50.11,50.93,502869.0,47.8834,48.4822,47.6268,48.4062,502869.0
2023-02-03 11:00:00,50.92,51.19,50.86,50.86,237921.0,48.3967,48.6533,48.3396,48.3396,237921.0
2023-02-03 12:00:00,50.87,51.31,50.83,50.9,174699.0,48.3491,48.7673,48.3111,48.3777,174699.0
2023-02-03 13:00:00,50.89,50.94,50.54,50.77,245574.0,48.3681,48.4157,48.0355,48.2541,245574.0
2023-02-03 14:00:00,50.76,50.82,50.57,50.61,230018.0,48.2446,48.3016,48.064,48.102,230018.0
2023-02-03 15:00:00,50.59,50.8,50.43,50.65,640158.0,48.083,48.2826,47.9309,48.14,640158.0
2023-02-06 09:30:00,50.03,50.29,49.81,49.98,276047.0,47.5508,47.7979,47.3417,47.5032,276047.0
2023-02-06 10:00:00,49.98,50.4,49.71,49.86,455532.0,47.5032,47.9024,47.2466,47.3892,455532.0
2023-02-06 11:00:00,49.89,50.11,49.84,50.04,228671.0,47.4177,47.6268,47.3702,47.5603,228671.0
2023-02-06 12:00:00,50.07,50.11,49.76,49.78,183341.0,47.5888,47.6268,47.2941,47.3132,183341.0
2023-02-06 13:00:00,49.78,49.88,49.65,49.87,165082.0,47.3132,47.4082,47.1896,47.3987,165082.0
2023-02-06 14:00:00,49.88,50.02,49.73,49.89,217847.0,47.4082,47.5413,47.2656,47.4177,217847.0
2023-02-06 15:00:00,49.89,50.01,49.75,49.98,620986.0,47.4177,47.5318,47.2846,47.5032,620986.0
2023-02-07 09:30:00,49.77,49.9,49.47,49.67,188931.0,47.3036,47.4272,47.0185,47.2086,188931.0
2023-02-07 10:00:00,49.71,49.71,49.28,49.47,172420.0,47.2466,47.2466,46.8379,47.0185,172420.0
2023-02-07 11:00:00,49.47,49.66,49.46,49.55,144130.0,47.0185,47.1991,47.009,47.0946,144130.0
2023-02-07 12:00:00,49.54,50.24,49.36,50.14,254170.0,47.085,47.7504,46.914,47.6553,254170.0
2023-02-07 13:00:00,50.14,50.24,49.07,49.29,261906.0,47.6553,47.7504,46.6383,46.8474,261906.0
2023-02-07 14:00:00,49.28,49.96,49.28,49.83,225679.0,46.8379,47.4842,46.8379,47.3607,225679.0
2023-02-07 15:00:00,49.83,50.37,49.73,50.16,611829.0,47.3607,47.8739,47.2656,47.6743,611829.0
2023-02-08 09:30:00,49.56,50.0,49.35,49.92,252873.0,47.1041,47.5223,46.9045,47.4462,252873.0
2023-02-08 10:00:00,49.91,49.93,49.36,49.36,256052.0,47.4367,47.4557,46.914,46.914,256052.0
2023-02-08 11:00:00,49.35,49.36,48.85,49.02,241085.0,46.9045,46.914,46.4292,46.5908,241085.0
2023-02-08 12:00:00,49.01,49.27,48.82,49.27,151946.0,46.5813,46.8284,46.4007,46.8284,151946.0
2023-02-08 13:00:00,49.27,49.41,49.02,49.13,179531.0,46.8284,46.9615,46.5908,46.6954,179531.0
2023-02-08 14:00:00,49.13,49.17,48.92,49.16,168587.0,46.6954,46.7334,46.4958,46.7239,168587.0
2023-02-08 15:00:00,49.15,49.23,48.98,49.16,870189.0,46.7144,46.7904,46.5528,46.7239,870189.0
2023-02-09 09:30:00,49.68,49.85,49.27,49.55,224864.0,47.2181,47.3797,46.8284,47.0946,224864.0
2023-02-09 10:00:00,49.57,49.78,49.24,49.37,244482.0,47.1136,47.3132,46.7999,46.9235,244482.0
2023-02-09 11:00:00,49.36,49.36,48.86,49.03,159837.0,46.914,46.914,46.4387,46.6003,159837.0
2023-02-09 12:00:00,49.04,49.09,48.58,48.73,116619.0,46.6098,46.6573,46.1726,46.3152,116619.0
2023-02-09 13:00:00,48.73,48.9,48.6,48.69,138467.0,46.3152,46.4768,46.1916,46.2772,138467.0
2023-02-09 14:00:00,48.7,48.85,48.64,48.66,256305.0,46.2867,46.4292,46.2296,46.2487,256305.0
2023-02-09 15:00:00,48.66,48.67,48.15,48.4,723020.0,46.2487,46.2582,45.7639,46.0015,723020.0
2023-02-10 09:30:00,48.08,48.15,47.76,48.04,133301.0,45.6974,45.7639,45.3933,45.6594,133301.0
2023-02-10 10:00:00,48.04,48.33,47.76,47.9,205920.0,45.6594,45.935,45.3933,45.5263,205920.0
2023-02-10 11:00:00,47.9,48.12,47.81,47.87,185658.0,45.5263,45.7354,45.4408,45.4978,185658.0
2023-02-10 12:00:00,47.85,48.04,47.65,47.94,240343.0,45.4788,45.6594,45.2887,45.5643,240343.0
2023-02-10 13:00:00,47.94,48.19,47.91,47.95,310370.0,45.5643,45.8019,45.5358,45.5738,310370.0
2023-02-10 14:00:00,47.94,48.07,47.88,47.98,197859.0,45.5643,45.6879,45.5073,45.6024,197859.0
2023-02-10 15:00:00,47.98,48.17,47.83,48.08,750563.0,45.6024,45.7829,45.4598,45.6974,750563.0
2023-02-13 09:30:00,48.2,48.52,47.92,48.5,180422.0,45.8114,46.1156,45.5453,46.0966,180422.0
2023-02-13 10:00:00,48.52,49.02,48.48,48.8,397431.0,46.1156,46.5908,46.0776,46.3817,397431.0
2023-02-13 11:00:00,48.8,48.95,48.57,48.88,180178.0,46.3817,46.5243,46.1631,46.4578,180178.0
2023-02-13 12:00:00,48.88,48.89,48.76,48.83,119002.0,46.4578,46.4673,46.3437,46.4102,119002.0
2023-02-13 13:00:00,48.82,48.96,48.75,48.93,107837.0,46.4007,46.5338,46.3342,46.5053,107837.0
2023-02-13 14:00:00,48.94,49.01,48.71,48.77,170528.0,46.5148,46.5813,46.2962,46.3532,170528.0
2023-02-13 15:00:00,48.77,49.01,48.7,48.96,691269.0,46.3532,46.5813,46.2867,46.5338,691269.0
2023-02-14 09:30:00,48.73,48.95,48.21,48.89,218233.0,46.3152,46.5243,45.821,46.4673,218233.0
2023-02-14 10:00:00,48.88,49.19,48.35,48.61,292120.0,46.4578,46.7524,45.954,46.2011,292120.0
2023-02-14 11:00:00,48.62,48.87,48.22,48.43,197434.0,46.2106,46.4482,45.8305,46.0301,197434.0
2023-02-14 12:00:00,48.41,48.62,48.38,48.53,124975.0,46.011,46.2106,45.9825,46.1251,124975.0
2023-02-14 13:00:00,48.52,48.93,48.51,48.69,180772.0,46.1156,46.5053,46.1061,46.2772,180772.0
2023-02-14 14:00:00,48.69,48.88,48.5,48.8,160865.0,46.2772,46.4578,46.0966,46.3817,160865.0
2023-02-14 15:00:00,48.81,49.03,48.74,48.78,605459.0,46.3912,46.6003,46.3247,46.3627,605459.0
2023-02-15 09:30:00,48.36,48.75,48.21,48.44,170358.0,45.9635,46.3342,45.821,46.0396,170358.0
2023-02-15 10:00:00,48.43,48.83,48.39,48.66,254775.0,46.0301,46.4102,45.992,46.2487,254775.0
2023-02-15 11:00:00,48.67,49.2,48.67,49.13,248569.0,46.2582,46.7619,46.2582,46.6954,248569.0
2023-02-15 12:00:00,49.14,49.17,48.97,49.06,166672.0,46.7049,46.7334,46.5433,46.6288,166672.0
2023-02-15 13:00:00,49.07,49.36,48.97,49.34,169428.0,46.6383,46.914,46.5433,46.895,169428.0
2023-02-15 14:00:00,49.34,49.53,49.33,49.38,141431.0,46.895,47.0755,46.8855,46.933,141431.0
2023-02-15 15:00:00,49.39,49.66,49.35,49.65,638476.0,46.9425,47.1991,46.9045,47.1896,638476.0
2023-02-16 09:30:00,48.62,48.97,48.29,48.65,281751.0,46.2106,46.5433,45.897,46.2392,281751.0
2023-02-16 10:00:00,48.64,48.93,48.56,48.89,251214.0,46.2296,46.5053,46.1536,46.4673,251214.0
2023-02-16 11:00:00,48.9,48.96,48.77,48.78,195973.0,46.4768,46.5338,46.3532,46.3627,195973.0
2023-02-16 12:00:00,48.77,48.96,48.6,48.88,211991.0,46.3532,46.5338,46.1916,46.4578,211991.0
2023-02-16 13:00:00,48.89,49.13,48.81,49.08,211567.0,46.4673,46.6954,46.3912,46.6478,211567.0
2023-02-16 14:00:00,49.08,49.19,49.01,49.13,246509.0,46.6478,46.7524,46.5813,46.6954,246509.0
2023-02-16 15:00:00,49.13,49.15,48.5,48.65,997151.0,46.6954,46.7144,46.0966,46.2392,997151.0
2023-02-17 09:30:00,48.56,48.7,48.03,48.26,709471.0,46.1536,46.2867,45.6499,45.8685,709471.0
2023-02-17 10:00:00,48.25,48.43,48.02,48.03,366515.0,45.859,46.0301,45.6404,45.6499,366515.0
2023-02-17 11:00:00,48.03,48.08,47.75,47.92,395357.0,45.6499,45.6974,45.3837,45.5453,395357.0
2023-02-17 12:00:00,47.91,48.21,47.8,47.87,216132.0,45.5358,45.821,45.4313,45.4978,216132.0
2023-02-17 13:00:00,47.88,47.98,47.79,47.95,211107.0,45.5073,45.6024,45.4218,45.5738,211107.0
2023-02-17 14:00:00,47.94,48.41,47.94,48.4,363827.0,45.5643,46.011,45.5643,46.0015,363827.0
2023-02-17 15:00:00,48.4,48.44,48.11,48.25,1188304.0,46.0015,46.0396,45.7259,45.859,1188304.0
2023-02-21 09:30:00,47.93,48.81,47.86,48.64,459129.0,45.5548,46.3912,45.4883,46.2296,459129.0
2023-02-21 10:00:00,48.63,48.77,48.29,48.32,590518.0,46.2201,46.3532,45.897,45.9255,590518.0
2023-02-21 11:00:00,48.32,48.48,48.2,48.4,443751.0,45.9255,46.0776,45.8114,46.0015,443751.0
2023-02-21 12:00:00,48.4,48.44,48.26,48.4,338101.0,46.0015,46.0396,45.8685,46.0015,338101.0
2023-02-21 13:00:00,48.39,48.46,48.0,48.04,377912.0,45.992,46.0586,45.6214,45.6594,377912.0
2023-02-21 14:00:00,48.04,48.2,47.95,48.09,331370.0,45.6594,45.8114,45.5738,45.7069,331370.0
2023-02-21 15:00:00,48.1,48.15,47.82,47.89,1200117.0,45.7164,45.7639,45.4503,45.5168,1200117.0
2023-02-22 09:30:00,48.12,48.18,47.4,47.87,516250.0,45.7354,45.7924,45.0511,45.4978,516250.0
2023-02-22 10:00:00,47.89,47.92,47.55,47.9,276426.0,45.5168,45.5453,45.1937,45.5263,276426.0
2023-02-22 11:00:00,47.9,48.33,47.87,48.17,470019.0,45.5263,45.935,45.4978,45.7829,470019.0
2023-02-22 12:00:00,48.18,48.34,48.08,48.23,424408.0,45.7924,45.9445,45.6974,45.84,424408.0
2023-02-22 13:00:00,48.23,48.33,48.13,48.25,398842.0,45.84,45.935,45.7449,45.859,398842.0
2023-02-22 14:00:00,48.25,48.29,47.71,47.79,779053.0,45.859,45.897,45.3457,45.4218,779053.0
2023-02-22 15:00:00,47.79,48.03,47.74,47.87,1889009.0,45.4218,45.6499,45.3742,45.4978,1889009.0
2023-02-23 09:30:00,45.44,45.8,44.6,45.23,1640751.0,43.1882,43.5304,42.3898,42.9886,1640751.0
2023-02-23 10:00:00,45.24,45.35,44.22,44.29,1733138.0,42.9981,43.1027,42.0287,42.0952,1733138.0
2023-02-23 11:00:00,44.29,44.48,43.71,43.78,1177268.0,42.0952,42.2758,41.544,41.6105,1177268.0
2023-02-23 12:00:00,43.79,44.98,43.72,44.91,1013661.0,41.62,42.751,41.5535,42.6845,1013661.0
2023-02-23 13:00:00,44.91,45.3,44.79,45.1,676688.0,42.6845,43.0552,42.5704,42.8651,676688.0
2023-02-23 14:00:00,45.11,45.6,45.04,45.37,597304.0,42.8746,43.3403,42.808,43.1217,597304.0
2023-02-23 15:00:00,45.37,45.89,45.27,45.32,1945084.0,43.1217,43.6159,43.0266,43.0742,1945084.0
2023-02-24 09:30:00,44.71,45.03,44.31,44.84,450798.0,42.4944,42.7985,42.1142,42.618,450798.0
2023-02-24 10:00:00,44.84,45.03,44.49,44.55,508920.0,42.618,42.7985,42.2853,42.3423,508920.0
2023-02-24 11:00:00,44.56,45.04,44.55,44.97,319922.0,42.3518,42.808,42.3423,42.7415,319922.0
2023-02-24 12:00:00,44.97,45.02,44.69,44.76,230128.0,42.7415,42.789,42.4754,42.5419,230128.0
2023-02-24 13:00:00,44.75,44.88,44.71,44.75,246355.0,42.5324,42.656,42.4944,42.5324,246355.0
2023-02-24 14:00:00,44.76,45.19,44.74,45.08,486327.0,42.5419,42.9506,42.5229,42.8461,486327.0
2023-02-24 15:00:00,45.09,45.25,44.74,45.09,1349701.0,42.8556,43.0076,42.5229,42.8556,1349701.0
2023-02-27 09:30:00,45.32,45.6,45.08,45.38,450073.0,43.0742,43.3403,42.8461,43.1312,450073.0
2023-02-27 10:00:00,45.39,45.8,45.28,45.53,585505.0,43.1407,43.5304,43.0362,43.2738,585505.0
2023-02-27 11:00:00,45.54,45.73,45.43,45.62,435394.0,43.2833,43.4639,43.1787,43.3593,435394.0
2023-02-27 12:00:00,45.62,45.71,45.49,45.64,269102.0,43.3593,43.4448,43.2357,43.3783,269102.0
2023-02-27 13:00:00,45.64,45.74,45.55,45.71,275338.0,43.3783,43.4734,43.2928,43.4448,275338.0
2023-02-27 14:00:00,45.72,45.85,45.55,45.59,305840.0,43.4543,43.5779,43.2928,43.3308,305840.0
2023-02-27 15:00:00,45.58,45.83,45.51,45.81,1167766.0,43.3213,43.5589,43.2548,43.5399,1167766.0
2023-02-28 09:30:00,45.55,45.86,45.55,45.6,334688.0,43.2928,43.5874,43.2928,43.3403,334688.0
2023-02-28 10:00:00,45.62,46.09,45.58,45.97,375556.0,43.3593,43.806,43.3213,43.692,375556.0
2023-02-28 11:00:00,45.97,46.29,45.95,46.08,270609.0,43.692,43.9961,43.6729,43.7965,270609.0
2023-02-28 12:00:00,46.08,46.24,46.0,46.2,181803.0,43.7965,43.9486,43.7205,43.9106,181803.0
2023-02-28 13:00:00,46.22,46.31,46.12,46.22,189640.0,43.9296,44.0151,43.8345,43.9296,189640.0
2023-02-28 14:00:00,46.22,46.31,46.01,46.03,272830.0,43.9296,44.0151,43.73,43.749,272830.0
2023-02-28 15:00:00,46.03,46.09,45.86,45.89,1098223.0,43.749,43.806,43.5874,43.6159,1098223.0
2023-03-01 09:30:00,45.83,46.27,45.68,45.91,288383.0,43.5589,43.9771,43.4163,43.6349,288383.0
2023-03-01 10:00:00,45.93,46.12,45.68,45.98,331697.0,43.6539,43.8345,43.4163,43.7015,331697.0
2023-03-01 11:00:00,45.98,45.99,45.56,45.86,277855.0,43.7015,43.711,43.3023,43.5874,277855.0
2023-03-01 12:00:00,45.85,45.99,45.8,45.88,143924.0,43.5779,43.711,43.5304,43.6064,143924.0
2023-03-01 13:00:00,45.87,45.89,45.56,45.58,191869.0,43.5969,43.6159,43.3023,43.3213,191869.0
2023-03-01 14:00:00,45.57,45.63,45.39,45.45,262511.0,43.3118,43.3688,43.1407,43.1977,262511.0
2023-03-01 15:00:00,45.44,45.76,45.38,45.75,820728.0,43.1882,43.4924,43.1312,43.4829,820728.0
2023-03-02 09:30:00,45.5,45.74,45.38,45.58,190778.0,43.2452,43.4734,43.1312,43.3213,190778.0
2023-03-02 10:00:00,45.59,45.65,45.36,45.48,257939.0,43.3308,43.3878,43.1122,43.2262,257939.0
2023-03-02 11:00:00,45.49,45.58,45.32,45.43,156388.0,43.2357,43.3213,43.0742,43.1787,156388.0
2023-03-02 12:00:00,45.43,45.58,45.36,45.4,222601.0,43.1787,43.3213,43.1122,43.1502,222601.0
2023-03-02 13:00:00,45.4,45.54,45.3,45.54,248847.0,43.1502,43.2833,43.0552,43.2833,248847.0
2023-03-02 14:00:00,45.54,45.64,45.38,45.44,272393.0,43.2833,43.3783,43.1312,43.1882,272393.0
2023-03-02 15:00:00,45.43,45.66,45.35,45.59,788521.0,43.1787,43.3973,43.1027,43.3308,788521.0
2023-03-03 09:30:00,45.92,46.13,45.81,46.06,250848.0,43.6444,43.844,43.5399,43.7775,250848.0
2023-03-03 10:00:00,46.08,46.23,45.83,45.97,213635.0,43.7965,43.9391,43.5589,43.692,213635.0
2023-03-03 11:00:00,45.98,46.21,45.97,46.19,214468.0,43.7015,43.9201,43.692,43.9011,214468.0
2023-03-03 12:00:00,46.19,46.19,46.05,46.13,192216.0,43.9011,43.9011,43.768,43.844,192216.0
2023-03-03 13:00:00,46.12,46.24,46.01,46.03,187106.0,43.8345,43.9486,43.73,43.749,187106.0
2023-03-03 14:00:00,46.02,46.12,45.94,46.06,351596.0,43.7395,43.8345,43.6634,43.7775,351596.0
2023-03-03 15:00:00,46.05,46.12,45.92,46.03,914059.0,43.768,43.8345,43.6444,43.749,914059.0
2023-03-06 09:30:00,45.95,46.1,45.81,45.86,259906.0,43.6729,43.8155,43.5399,43.5874,259906.0
2023-03-06 10:00:00,45.86,46.04,45.76,45.88,339523.0,43.5874,43.7585,43.4924,43.6064,339523.0
2023-03-06 11:00:00,45.88,45.93,45.59,45.62,383172.0,43.6064,43.6539,43.3308,43.3593,383172.0
2023-03-06 12:00:00,45.62,45.64,44.83,44.84,736138.0,43.3593,43.3783,42.6085,42.618,736138.0
2023-03-06 13:00:00,44.85,44.95,44.72,44.8,610155.0,42.6275,42.7225,42.5039,42.5799,610155.0
2023-03-06 14:00:00,44.79,44.81,44.64,44.73,351039.0,42.5704,42.5894,42.4279,42.5134,351039.0
2023-03-06 15:00:00,44.73,44.94,44.7,44.74,1012424.0,42.5134,42.713,42.4849,42.5229,1012424.0
2023-03-07 09:30:00,44.86,45.09,44.61,44.92,343122.0,42.637,42.8556,42.3994,42.694,343122.0
2023-03-07 10:00:00,44.92,44.94,44.31,44.32,534764.0,42.694,42.713,42.1142,42.1237,534764.0
2023-03-07 11:00:00,44.31,44.52,44.25,44.29,502517.0,42.1142,42.3138,42.0572,42.0952,502517.0
2023-03-07 12:00:00,44.28,44.57,44.21,44.49,288381.0,42.0857,42.3613,42.0192,42.2853,288381.0
2023-03-07 13:00:00,44.48,44.5,44.15,44.19,215545.0,42.2758,42.2948,41.9621,42.0002,215545.0
2023-03-07 14:00:00,44.19,44.28,43.86,43.9,405028.0,42.0002,42.0857,41.6865,41.7245,405028.0
2023-03-07 15:00:00,43.89,44.15,43.82,43.98,1413320.0,41.715,41.9621,41.6485,41.8006,1413320.0
2023-03-08 09:30:00,43.85,43.86,43.28,43.43,313996.0,41.677,41.6865,41.1353,41.2778,313996.0
2023-03-08 10:00:00,43.44,43.55,43.16,43.36,535973.0,41.2873,41.3919,41.0212,41.2113,535973.0
2023-03-08 11:00:00,43.36,43.69,43.36,43.62,299240.0,41.2113,41.5249,41.2113,41.4584,299240.0
2023-03-08 12:00:00,43.63,43.82,43.45,43.72,706478.0,41.4679,41.6485,41.2968,41.5535,706478.0
2023-03-08 13:00:00,43.72,43.95,43.67,43.94,437286.0,41.5535,41.7721,41.5059,41.7626,437286.0
2023-03-08 14:00:00,43.94,44.1,43.9,43.95,364934.0,41.7626,41.9146,41.7245,41.7721,364934.0
2023-03-08 15:00:00,43.95,44.34,43.88,44.23,1477701.0,41.7721,42.1427,41.7055,42.0382,1477701.0
2023-03-09 09:30:00,44.02,44.28,43.93,44.15,380871.0,42.0821,42.3307,41.9961,42.2064,380871.0
2023-03-09 10:00:00,44.16,44.26,43.95,44.02,289023.0,42.216,42.3116,42.0152,42.0821,289023.0
2023-03-09 11:00:00,44.04,44.04,43.83,43.93,218832.0,42.1012,42.1012,41.9005,41.9961,218832.0
2023-03-09 12:00:00,43.93,43.96,43.72,43.83,377632.0,41.9961,42.0248,41.7953,41.9005,377632.0
2023-03-09 13:00:00,43.82,43.87,43.34,43.44,287433.0,41.8909,41.9387,41.4321,41.5277,287433.0
2023-03-09 14:00:00,43.45,43.5,43.23,43.27,251087.0,41.5372,41.585,41.3269,41.3651,251087.0
2023-03-09 15:00:00,43.28,43.29,42.91,42.94,940243.0,41.3747,41.3843,41.021,41.0497,940243.0
2023-03-10 09:30:00,42.81,42.87,41.99,42.23,302332.0,40.9254,40.9827,40.1415,40.3709,302332.0
2023-03-10 10:00:00,42.23,42.46,42.04,42.42,374338.0,40.3709,40.5908,40.1893,40.5526,374338.0
2023-03-10 11:00:00,42.41,42.77,42.08,42.09,321976.0,40.543,40.8871,40.2275,40.2371,321976.0
2023-03-10 12:00:00,42.09,42.19,41.89,41.9,283612.0,40.2371,40.3327,40.0459,40.0554,283612.0
2023-03-10 13:00:00,41.9,41.97,41.67,41.75,300823.0,40.0554,40.1224,39.8356,39.9121,300823.0
2023-03-10 14:00:00,41.75,42.3,41.74,42.16,408332.0,39.9121,40.4378,39.9025,40.304,408332.0
2023-03-10 15:00:00,42.16,42.22,41.88,42.05,909612.0,40.304,40.3614,40.0363,40.1988,909612.0
2023-03-13 09:30:00,41.65,41.73,41.1,41.42,478369.0,39.8165,39.8929,39.2907,39.5966,478369.0
2023-03-13 10:00:00,41.41,41.55,41.02,41.42,476332.0,39.587,39.7209,39.2142,39.5966,476332.0
2023-03-13 11:00:00,41.46,41.88,41.35,41.65,530131.0,39.6348,40.0363,39.5297,39.8165,530131.0
2023-03-13 12:00:00,41.66,41.88,41.31,41.36,337336.0,39.826,40.0363,39.4914,39.5392,337336.0
2023-03-13 13:00:00,41.36,41.49,41.12,41.47,437687.0,39.5392,39.6635,39.3098,39.6444,437687.0
2023-03-13 14:00:00,41.47,41.74,41.42,41.51,403748.0,39.6444,39.9025,39.5966,39.6826,403748.0
2023-03-13 15:00:00,41.5,41.59,41.05,41.07,1182143.0,39.6731,39.7591,39.2429,39.262,1182143.0
2023-03-14 09:30:00,41.8,41.95,41.5,41.6,243560.0,39.9599,40.1032,39.6731,39.7687,243560.0
2023-03-14 10:00:00,41.62,41.72,41.33,41.39,503649.0,39.7878,39.8834,39.5105,39.5679,503649.0
2023-03-14 11:00:00,41.4,41.71,41.4,41.51,431719.0,39.5775,39.8738,39.5775,39.6826,431719.0
2023-03-14 12:00:00,41.51,41.54,41.01,41.09,311171.0,39.6826,39.7113,39.2046,39.2811,311171.0
2023-03-14 13:00:00,41.1,41.12,40.62,40.78,407983.0,39.2907,39.3098,38.8318,38.9848,407983.0
2023-03-14 14:00:00,40.79,41.06,40.62,40.93,381950.0,38.9943,39.2524,38.8318,39.1282,381950.0
2023-03-14 15:00:00,40.93,41.22,40.67,41.15,1265966.0,39.1282,39.4054,38.8796,39.3385,1265966.0
2023-03-15 09:30:00,40.54,40.72,40.35,40.38,494605.0,38.7553,38.9274,38.5737,38.6024,494605.0
2023-03-15 10:00:00,40.39,40.67,40.13,40.38,533946.0,38.6119,38.8796,38.3634,38.6024,533946.0
2023-03-15 11:00:00,40.39,40.7,40.29,40.52,318512.0,38.6119,38.9083,38.5163,38.7362,318512.0
2023-03-15 12:00:00,40.51,40.58,40.24,40.31,312500.0,38.7266,38.7936,38.4685,38.5354,312500.0
2023-03-15 13:00:00,40.3,40.64,40.27,40.55,347536.0,38.5259,38.8509,38.4972,38.7649,347536.0
2023-03-15 14:00:00,40.55,40.94,40.42,40.77,471674.0,38.7649,39.1377,38.6406,38.9752,471674.0
2023-03-15 15:00:00,40.78,40.87,40.52,40.82,1189396.0,38.9848,39.0708,38.7362,39.023,1189396.0
2023-03-16 09:30:00,40.28,40.87,40.23,40.86,274010.0,38.5068,39.0708,38.459,39.0612,274010.0
2023-03-16 10:00:00,40.85,41.08,40.57,40.96,431825.0,39.0517,39.2715,38.784,39.1568,431825.0
2023-03-16 11:00:00,40.96,41.31,40.88,41.24,509681.0,39.1568,39.4914,39.0804,39.4245,509681.0
2023-03-16 12:00:00,41.24,41.3,40.97,41.28,473997.0,39.4245,39.4819,39.1664,39.4627,473997.0
2023-03-16 13:00:00,41.28,41.4,41.13,41.19,499735.0,39.4627,39.5775,39.3193,39.3767,499735.0
2023-03-16 14:00:00,41.18,41.52,41.11,41.5,469355.0,39.3671,39.6922,39.3002,39.6731,469355.0
2023-03-16 15:00:00,41.5,41.62,41.34,41.46,1393572.0,39.6731,39.7878,39.5201,39.6348,1393572.0
2023-03-17 09:30:00,41.12,41.62,40.94,41.62,786584.0,39.3098,39.7878,39.1377,39.7878,786584.0
2023-03-17 10:00:00,41.63,41.79,41.14,41.39,578854.0,39.7973,39.9503,39.3289,39.5679,578854.0
2023-03-17 11:00:00,41.36,41.66,41.31,41.65,514236.0,39.5392,39.826,39.4914,39.8165,514236.0
2023-03-17 12:00:00,41.66,42.11,41.65,42.11,568553.0,39.826,40.2562,39.8165,40.2562,568553.0
2023-03-17 13:00:00,42.11,42.29,41.99,42.17,573160.0,40.2562,40.4283,40.1415,40.3136,573160.0
2023-03-17 14:00:00,42.18,42.23,41.73,42.07,546737.0,40.3231,40.3709,39.8929,40.218,546737.0
2023-03-17 15:00:00,42.08,42.31,41.97,42.09,1756048.0,40.2275,40.4474,40.1224,40.2371,1756048.0
2023-03-20 09:30:00,42.1,42.69,42.0,42.66,391530.0,40.2466,40.8107,40.151,40.782,391530.0
2023-03-20 10:00:00,42.66,43.27,42.54,43.26,681295.0,40.782,41.3651,40.6673,41.3556,681295.0
2023-03-20 11:00:00,43.26,43.47,43.06,43.1,566058.0,41.3556,41.5563,41.1644,41.2026,566058.0
2023-03-20 12:00:00,43.11,43.15,42.76,43.01,384419.0,41.2122,41.2504,40.8776,41.1166,384419.0
2023-03-20 13:00:00,43.02,43.18,42.99,43.01,309537.0,41.1261,41.2791,41.0975,41.1166,309537.0
2023-03-20 14:00:00,43.01,43.1,42.69,42.86,520116.0,41.1166,41.2026,40.8107,40.9732,520116.0
2023-03-20 15:00:00,42.86,43.15,42.83,43.04,1259533.0,40.9732,41.2504,40.9445,41.1453,1259533.0
2023-03-21 09:30:00,43.14,43.52,43.1,43.45,338199.0,41.2409,41.6041,41.2026,41.5372,338199.0
2023-03-21 10:00:00,43.46,43.61,43.27,43.43,589972.0,41.5468,41.6902,41.3651,41.5181,589972.0
2023-03-21 11:00:00,43.43,43.66,43.35,43.48,587293.0,41.5181,41.738,41.4416,41.5659,587293.0
2023-03-21 12:00:00,43.47,43.58,43.38,43.52,413522.0,41.5563,41.6615,41.4703,41.6041,413522.0
2023-03-21 13:00:00,43.52,43.72,43.49,43.52,256988.0,41.6041,41.7953,41.5755,41.6041,256988.0
2023-03-21 14:00:00,43.52,43.57,43.38,43.54,364862.0,41.6041,41.6519,41.4703,41.6233,364862.0
2023-03-21 15:00:00,43.54,43.98,43.53,43.74,1409703.0,41.6233,42.0439,41.6137,41.8144,1409703.0
2023-03-22 09:30:00,43.59,44.0,43.59,43.69,297201.0,41.6711,42.063,41.6711,41.7666,297201.0
2023-03-22 10:00:00,43.68,43.84,43.63,43.73,361877.0,41.7571,41.91,41.7093,41.8049,361877.0
2023-03-22 11:00:00,43.73,43.74,43.55,43.59,267654.0,41.8049,41.8144,41.6328,41.6711,267654.0
2023-03-22 12:00:00,43.6,43.64,43.37,43.39,236847.0,41.6806,41.7188,41.4607,41.4799,236847.0
2023-03-22 13:00:00,43.38,43.54,43.31,43.52,179299.0,41.4703,41.6233,41.4034,41.6041,179299.0
2023-03-22 14:00:00,43.52,44.09,43.37,43.61,715887.0,41.6041,42.149,41.4607,41.6902,715887.0
2023-03-22 15:00:00,43.59,43.85,42.83,42.84,1528432.0,41.6711,41.9196,40.9445,40.9541,1528432.0
2023-03-23 09:30:00,43.09,43.2,42.88,43.02,208398.0,41.1931,41.2982,40.9923,41.1261,208398.0
2023-03-23 10:00:00,43.02,43.18,42.84,43.05,400016.0,41.1261,41.2791,40.9541,41.1548,400016.0
2023-03-23 11:00:00,43.05,43.15,42.94,43.02,311887.0,41.1548,41.2504,41.0497,41.1261,311887.0
2023-03-23 12:00:00,43.01,43.05,42.7,42.73,286015.0,41.1166,41.1548,40.8202,40.8489,286015.0
2023-03-23 13:00:00,42.73,42.94,42.61,42.63,431192.0,40.8489,41.0497,40.7342,40.7533,431192.0
2023-03-23 14:00:00,42.64,42.7,42.02,42.22,381099.0,40.7629,40.8202,40.1702,40.3614,381099.0
2023-03-23 15:00:00,42.22,42.55,42.04,42.44,1184767.0,40.3614,40.6768,40.1893,40.5717,1184767.0
2023-03-24 09:30:00,42.21,42.26,41.93,42.07,186562.0,40.3518,40.3996,40.0841,40.218,186562.0
2023-03-24 10:00:00,42.08,42.26,41.87,42.02,383761.0,40.2275,40.3996,40.0268,40.1702,383761.0
2023-03-24 11:00:00,42.01,42.03,41.66,41.93,631822.0,40.1606,40.1797,39.826,40.0841,631822.0
2023-03-24 12:00:00,41.94,42.23,41.79,42.17,324696.0,40.0937,40.3709,39.9503,40.3136,324696.0
2023-03-24 13:00:00,42.19,42.47,42.09,42.42,445990.0,40.3327,40.6004,40.2371,40.5526,445990.0
2023-03-24 14:00:00,42.43,42.72,42.43,42.64,405475.0,40.5621,40.8394,40.5621,40.7629,405475.0
2023-03-24 15:00:00,42.64,42.86,42.49,42.66,905229.0,40.7629,40.9732,40.6195,40.782,905229.0
2023-03-27 09:30:00,42.81,43.02,42.66,42.85,237477.0,40.9254,41.1261,40.782,40.9636,237477.0
2023-03-27 10:00:00,42.86,42.93,42.67,42.68,383693.0,40.9732,41.0401,40.7916,40.8011,383693.0
2023-03-27 11:00:00,42.7,42.9,42.62,42.64,341328.0,40.8202,41.0114,40.7438,40.7629,341328.0
2023-03-27 12:00:00,42.63,42.79,42.59,42.67,226001.0,40.7533,40.9063,40.7151,40.7916,226001.0
2023-03-27 13:00:00,42.66,42.81,42.55,42.7,242553.0,40.782,40.9254,40.6768,40.8202,242553.0
2023-03-27 14:00:00,42.7,42.85,42.61,42.82,298312.0,40.8202,40.9636,40.7342,40.9349,298312.0
2023-03-27 15:00:00,42.82,42.87,42.55,42.63,890003.0,40.9349,40.9827,40.6768,40.7533,890003.0
2023-03-28 09:30:00,42.72,42.95,42.66,42.83,164480.0,40.8394,41.0592,40.782,40.9445,164480.0
2023-03-28 10:00:00,42.81,42.9,42.66,42.82,233619.0,40.9254,41.0114,40.782,40.9349,233619.0
2023-03-28 11:00:00,42.81,42.97,42.78,42.88,177412.0,40.9254,41.0783,40.8967,40.9923,177412.0
2023-03-28 12:00:00,42.89,42.9,42.71,42.71,141951.0,41.0019,41.0114,40.8298,40.8298,141951.0
2023-03-28 13:00:00,42.72,42.77,42.56,42.59,165976.0,40.8394,40.8871,40.6864,40.7151,165976.0
2023-03-28 14:00:00,42.59,42.78,42.58,42.77,179609.0,40.7151,40.8967,40.7055,40.8871,179609.0
2023-03-28 15:00:00,42.77,43.0,42.77,42.88,743043.0,40.8871,41.107,40.8871,40.9923,743043.0
2023-03-29 09:30:00,43.23,43.57,43.2,43.49,276119.0,41.3269,41.6519,41.2982,41.5755,276119.0
2023-03-29 10:00:00,43.5,43.61,43.31,43.36,436446.0,41.585,41.6902,41.4034,41.4512,436446.0
2023-03-29 11:00:00,43.35,43.51,43.3,43.48,304140.0,41.4416,41.5946,41.3938,41.5659,304140.0
2023-03-29 12:00:00,43.48,43.57,43.34,43.35,228060.0,41.5659,41.6519,41.4321,41.4416,228060.0
2023-03-29 13:00:00,43.35,43.51,43.33,43.43,183600.0,41.4416,41.5946,41.4225,41.5181,183600.0
2023-03-29 14:00:00,43.42,43.63,43.37,43.59,212621.0,41.5085,41.7093,41.4607,41.6711,212621.0
2023-03-29 15:00:00,43.58,43.67,43.51,43.63,613119.0,41.6615,41.7475,41.5946,41.7093,613119.0
2023-03-30 09:30:00,44.14,44.33,44.0,44.15,196201.0,42.1968,42.3785,42.063,42.2064,196201.0
2023-03-30 10:00:00,44.16,44.21,43.96,43.98,352085.0,42.216,42.2638,42.0248,42.0439,352085.0
2023-03-30 11:00:00,43.98,44.06,43.82,43.93,241474.0,42.0439,42.1204,41.8909,41.9961,241474.0
2023-03-30 12:00:00,43.92,43.92,43.66,43.71,194804.0,41.9865,41.9865,41.738,41.7858,194804.0
2023-03-30 13:00:00,43.7,43.85,43.62,43.75,345299.0,41.7762,41.9196,41.6997,41.824,345299.0
2023-03-30 14:00:00,43.75,44.0,43.73,43.97,255803.0,41.824,42.063,41.8049,42.0343,255803.0
2023-03-30 15:00:00,43.97,44.02,43.82,43.9,770766.0,42.0343,42.0821,41.8909,41.9674,770766.0
2023-03-31 09:30:00,44.08,44.16,43.85,43.86,219094.0,42.1395,42.216,41.9196,41.9292,219094.0
2023-03-31 10:00:00,43.87,44.05,43.74,44.03,312712.0,41.9387,42.1108,41.8144,42.0917,312712.0
2023-03-31 11:00:00,44.03,44.21,43.99,44.16,210853.0,42.0917,42.2638,42.0534,42.216,210853.0
2023-03-31 12:00:00,44.15,44.2,44.06,44.08,175766.0,42.2064,42.2542,42.1204,42.1395,175766.0
2023-03-31 13:00:00,44.08,44.1,43.95,44.04,148221.0,42.1395,42.1586,42.0152,42.1012,148221.0
2023-03-31 14:00:00,44.04,44.12,43.99,44.06,196298.0,42.1012,42.1777,42.0534,42.1204,196298.0
2023-03-31 15:00:00,44.06,44.42,44.06,44.37,983170.0,42.1204,42.4645,42.1204,42.4167,983170.0
2023-04-03 09:30:00,44.22,44.22,43.83,43.96,170134.0,42.2733,42.2733,41.9005,42.0248,170134.0
2023-04-03 10:00:00,43.98,44.35,43.9,44.13,471563.0,42.0439,42.3976,41.9674,42.1873,471563.0
2023-04-03 11:00:00,44.13,44.19,43.89,44.16,251847.0,42.1873,42.2446,41.9578,42.216,251847.0
2023-04-03 12:00:00,44.16,44.23,44.02,44.03,127193.0,42.216,42.2829,42.0821,42.0917,127193.0
2023-04-03 13:00:00,44.01,44.11,43.97,44.07,164236.0,42.0726,42.1682,42.0343,42.1299,164236.0
2023-04-03 14:00:00,44.07,44.17,44.01,44.05,262620.0,42.1299,42.2255,42.0726,42.1108,262620.0
2023-04-03 15:00:00,44.05,44.28,44.04,44.28,852490.0,42.1108,42.3307,42.1012,42.3307,852490.0
2023-04-04 09:30:00,44.56,44.63,44.17,44.33,163033.0,42.5983,42.6653,42.2255,42.3785,163033.0
2023-04-04 10:00:00,44.34,44.48,44.02,44.09,211096.0,42.388,42.5219,42.0821,42.149,211096.0
2023-04-04 11:00:00,44.09,44.12,43.82,44.02,443433.0,42.149,42.1777,41.8909,42.0821,443433.0
2023-04-04 12:00:00,44.03,44.09,43.83,43.98,121164.0,42.0917,42.149,41.9005,42.0439,121164.0
2023-04-04 13:00:00,43.98,44.19,43.95,44.14,140333.0,42.0439,42.2446,42.0152,42.1968,140333.0
2023-04-04 14:00:00,44.13,44.19,44.02,44.12,202323.0,42.1873,42.2446,42.0821,42.1777,202323.0
2023-04-04 15:00:00,44.11,44.36,44.08,44.34,982778.0,42.1682,42.4072,42.1395,42.388,982778.0
2023-04-05 09:30:00,44.25,44.26,43.9,43.98,165758.0,42.302,42.3116,41.9674,42.0439,165758.0
2023-04-05 10:00:00,43.99,44.08,43.7,43.75,324544.0,42.0534,42.1395,41.7762,41.824,324544.0
2023-04-05 11:00:00,43.74,43.99,43.71,43.95,280861.0,41.8144,42.0534,41.7858,42.0152,280861.0
2023-04-05 12:00:00,43.96,44.09,43.87,44.09,216334.0,42.0248,42.149,41.9387,42.149,216334.0
2023-04-05 13:00:00,44.09,44.19,43.9,43.91,302446.0,42.149,42.2446,41.9674,41.977,302446.0
2023-04-05 14:00:00,43.91,44.05,43.8,43.82,234795.0,41.977,42.1108,41.8718,41.8909,234795.0
2023-04-05 15:00:00,43.81,43.91,43.69,43.83,927570.0,41.8814,41.977,41.7666,41.9005,927570.0
2023-04-06 09:30:00,43.64,43.81,43.27,43.34,302048.0,41.7188,41.8814,41.3651,41.4321,302048.0
2023-04-06 10:00:00,43.34,43.5,43.24,43.43,311310.0,41.4321,41.585,41.3365,41.5181,311310.0
2023-04-06 11:00:00,43.44,43.64,43.34,43.48,478261.0,41.5277,41.7188,41.4321,41.5659,478261.0
2023-04-06 12:00:00,43.48,43.83,43.47,43.66,227205.0,41.5659,41.9005,41.5563,41.738,227205.0
2023-04-06 13:00:00,43.66,43.77,43.59,43.59,222317.0,41.738,41.8431,41.6711,41.6711,222317.0
2023-04-06 14:00:00,43.59,43.62,43.51,43.53,204717.0,41.6711,41.6997,41.5946,41.6137,204717.0
2023-04-06 15:00:00,43.54,43.63,43.45,43.55,635353.0,41.6233,41.7093,41.5372,41.6328,635353.0
2023-04-10 09:30:00,43.28,43.6,43.09,43.52,306754.0,41.3747,41.6806,41.1931,41.6041,306754.0
2023-04-10 10:00:00,43.52,43.62,43.45,43.48,267849.0,41.6041,41.6997,41.5372,41.5659,267849.0
2023-04-10 11:00:00,43.48,43.67,43.25,43.26,201674.0,41.5659,41.7475,41.346,41.3556,201674.0
2023-04-10 12:00:00,43.25,43.35,43.12,43.33,300450.0,41.346,41.4416,41.2217,41.4225,300450.0
2023-04-10 13:00:00,43.33,43.48,43.32,43.34,273288.0,41.4225,41.5659,41.4129,41.4321,273288.0
2023-04-10 14:00:00,43.33,43.42,43.26,43.34,288448.0,41.4225,41.5085,41.3556,41.4321,288448.0
2023-04-10 15:00:00,43.34,43.47,43.34,43.41,645603.0,41.4321,41.5563,41.4321,41.499,645603.0
2023-04-11 09:30:00,43.29,43.53,43.24,43.37,272803.0,41.3843,41.6137,41.3365,41.4607,272803.0
2023-04-11 10:00:00,43.37,43.44,43.02,43.05,351794.0,41.4607,41.5277,41.1261,41.1548,351794.0
2023-04-11 11:00:00,43.06,43.25,43.01,43.09,386217.0,41.1644,41.346,41.1166,41.1931,386217.0
2023-04-11 12:00:00,43.11,43.25,43.11,43.24,200000.0,41.2122,41.346,41.2122,41.3365,200000.0
2023-04-11 13:00:00,43.24,43.46,43.16,43.46,202434.0,41.3365,41.5468,41.26,41.5468,202434.0
2023-04-11 14:00:00,43.47,43.59,43.4,43.58,197014.0,41.5563,41.6711,41.4894,41.6615,197014.0
2023-04-11 15:00:00,43.58,43.72,43.43,43.52,891638.0,41.6615,41.7953,41.5181,41.6041,891638.0
2023-04-12 09:30:00,43.96,44.11,43.5,43.51,250087.0,42.0248,42.1682,41.585,41.5946,250087.0
2023-04-12 10:00:00,43.5,43.51,42.98,43.15,358933.0,41.585,41.5946,41.0879,41.2504,358933.0
2023-04-12 11:00:00,43.15,43.21,42.9,43.17,189018.0,41.2504,41.3078,41.0114,41.2695,189018.0
2023-04-12 12:00:00,43.18,43.2,43.04,43.08,145297.0,41.2791,41.2982,41.1453,41.1835,145297.0
2023-04-12 13:00:00,43.09,43.19,42.94,42.97,177067.0,41.1931,41.2887,41.0497,41.0783,177067.0
2023-04-12 14:00:00,42.97,43.12,42.54,42.64,421418.0,41.0783,41.2217,40.6673,40.7629,421418.0
2023-04-12 15:00:00,42.63,42.8,42.48,42.78,1175054.0,40.7533,40.9158,40.6099,40.8967,1175054.0
2023-04-13 09:30:00,42.96,43.21,42.86,42.96,297494.0,41.0688,41.3078,40.9732,41.0688,297494.0
2023-04-13 10:00:00,42.98,43.35,42.93,43.19,490836.0,41.0879,41.4416,41.0401,41.2887,490836.0
2023-04-13 11:00:00,43.19,43.39,43.19,43.29,330184.0,41.2887,41.4799,41.2887,41.3843,330184.0
2023-04-13 12:00:00,43.29,43.44,43.28,43.33,152396.0,41.3843,41.5277,41.3747,41.4225,152396.0
2023-04-13 13:00:00,43.34,43.41,43.26,43.36,269190.0,41.4321,41.499,41.3556,41.4512,269190.0
2023-04-13 14:00:00,43.36,43.53,43.32,43.52,264117.0,41.4512,41.6137,41.4129,41.6041,264117.0
2023-04-13 15:00:00,43.52,43.62,43.41,43.62,753432.0,41.6041,41.6997,41.499,41.6997,753432.0
2023-04-14 09:30:00,43.54,44.16,43.54,44.09,184141.0,41.6233,42.216,41.6233,42.149,184141.0
2023-04-14 10:00:00,44.09,44.09,43.32,43.35,548236.0,42.149,42.149,41.4129,41.4416,548236.0
2023-04-14 11:00:00,43.36,43.39,43.13,43.37,373302.0,41.4512,41.4799,41.2313,41.4607,373302.0
2023-04-14 12:00:00,43.38,43.39,43.18,43.24,182645.0,41.4703,41.4799,41.2791,41.3365,182645.0
2023-04-14 13:00:00,43.25,43.43,43.23,43.4,161779.0,41.346,41.5181,41.3269,41.4894,161779.0
2023-04-14 14:00:00,43.4,43.57,43.34,43.52,240081.0,41.4894,41.6519,41.4321,41.6041,240081.0
2023-04-14 15:00:00,43.52,43.57,43.38,43.54,733527.0,41.6041,41.6519,41.4703,41.6233,733527.0
2023-04-17 09:30:00,43.84,44.0,43.61,43.76,284899.0,41.91,42.063,41.6902,41.8336,284899.0
2023-04-17 10:00:00,43.76,43.85,43.47,43.57,433042.0,41.8336,41.9196,41.5563,41.6519,433042.0
2023-04-17 11:00:00,43.58,43.66,43.45,43.57,282007.0,41.6615,41.738,41.5372,41.6519,282007.0
2023-04-17 12:00:00,43.58,43.75,43.57,43.62,281830.0,41.6615,41.824,41.6519,41.6997,281830.0
2023-04-17 13:00:00,43.62,43.69,43.52,43.55,176742.0,41.6997,41.7666,41.6041,41.6328,176742.0
2023-04-17 14:00:00,43.55,43.73,43.47,43.73,242993.0,41.6328,41.8049,41.5563,41.8049,242993.0
2023-04-17 15:00:00,43.73,43.85,43.67,43.8,776433.0,41.8049,41.9196,41.7475,41.8718,776433.0
2023-04-18 09:30:00,44.18,44.4,44.08,44.12,286106.0,42.2351,42.4454,42.1395,42.1777,286106.0
2023-04-18 10:00:00,44.11,44.18,43.86,43.96,413974.0,42.1682,42.2351,41.9292,42.0248,413974.0
2023-04-18 11:00:00,43.96,44.15,43.9,44.13,245140.0,42.0248,42.2064,41.9674,42.1873,245140.0
2023-04-18 12:00:00,44.12,44.26,44.08,44.21,229891.0,42.1777,42.3116,42.1395,42.2638,229891.0
2023-04-18 13:00:00,44.21,44.31,44.17,44.23,214852.0,42.2638,42.3594,42.2255,42.2829,214852.0
2023-04-18 14:00:00,44.22,44.28,44.11,44.17,240788.0,42.2733,42.3307,42.1682,42.2255,240788.0
2023-04-18 15:00:00,44.18,44.27,44.03,44.04,856208.0,42.2351,42.3211,42.0917,42.1012,856208.0
2023-04-19 09:30:00,43.87,44.12,43.8,43.8,255420.0,41.9387,42.1777,41.8718,41.8718,255420.0
2023-04-19 10:00:00,43.8,43.88,43.52,43.6,301067.0,41.8718,41.9483,41.6041,41.6806,301067.0
2023-04-19 11:00:00,43.61,43.73,43.53,43.72,244132.0,41.6902,41.8049,41.6137,41.7953,244132.0
2023-04-19 12:00:00,43.72,44.15,43.71,43.98,359181.0,41.7953,42.2064,41.7858,42.0439,359181.0
2023-04-19 13:00:00,43.98,43.99,43.8,43.87,275740.0,42.0439,42.0534,41.8718,41.9387,275740.0
2023-04-19 14:00:00,43.87,43.98,43.8,43.98,469620.0,41.9387,42.0439,41.8718,42.0439,469620.0
2023-04-19 15:00:00,43.97,43.99,43.64,43.72,1088903.0,42.0343,42.0534,41.7188,41.7953,1088903.0
2023-04-20 09:30:00,43.35,43.64,43.35,43.55,186689.0,41.4416,41.7188,41.4416,41.6328,186689.0
2023-04-20 10:00:00,43.55,43.62,43.32,43.54,283226.0,41.6328,41.6997,41.4129,41.6233,283226.0
2023-04-20 11:00:00,43.54,43.68,43.45,43.57,299128.0,41.6233,41.7571,41.5372,41.6519,299128.0
2023-04-20 12:00:00,43.57,43.63,43.47,43.6,178019.0,41.6519,41.7093,41.5563,41.6806,178019.0
2023-04-20 13:00:00,43.61,43.68,43.57,43.63,181063.0,41.6902,41.7571,41.6519,41.7093,181063.0
2023-04-20 14:00:00,43.63,43.71,43.3,43.4,246026.0,41.7093,41.7858,41.3938,41.4894,246026.0
2023-04-20 15:00:00,43.4,43.45,43.22,43.39,838362.0,41.4894,41.5372,41.3173,41.4799,838362.0
2023-04-21 09:30:00,43.37,43.37,42.79,42.82,242605.0,41.4607,41.4607,40.9063,40.9349,242605.0
2023-04-21 10:00:00,42.83,43.22,42.76,42.99,255013.0,40.9445,41.3173,40.8776,41.0975,255013.0
2023-04-21 11:00:00,43.0,43.12,42.94,43.08,193027.0,41.107,41.2217,41.0497,41.1835,193027.0
2023-04-21 12:00:00,43.09,43.14,42.98,43.09,167298.0,41.1931,41.2409,41.0879,41.1931,167298.0
2023-04-21 13:00:00,43.09,43.21,43.04,43.17,292162.0,41.1931,41.3078,41.1453,41.2695,292162.0
2023-04-21 14:00:00,43.18,43.29,43.14,43.19,195389.0,41.2791,41.3843,41.2409,41.2887,195389.0
2023-04-21 15:00:00,43.19,43.2,42.95,43.12,751906.0,41.2887,41.2982,41.0592,41.2217,751906.0
2023-04-24 09:30:00,43.2,43.83,43.18,43.8,319869.0,41.2982,41.9005,41.2791,41.8718,319869.0
2023-04-24 10:00:00,43.79,44.14,43.65,43.82,804116.0,41.8622,42.1968,41.7284,41.8909,804116.0
2023-04-24 11:00:00,43.82,43.82,43.42,43.5,336267.0,41.8909,41.8909,41.5085,41.585,336267.0
2023-04-24 12:00:00,43.49,43.69,43.49,43.64,179609.0,41.5755,41.7666,41.5755,41.7188,179609.0
2023-04-24 13:00:00,43.63,43.71,43.54,43.71,211077.0,41.7093,41.7858,41.6233,41.7858,211077.0
2023-04-24 14:00:00,43.72,43.79,43.6,43.7,275203.0,41.7953,41.8622,41.6806,41.7762,275203.0
2023-04-24 15:00:00,43.7,43.9,43.69,43.87,888781.0,41.7762,41.9674,41.7666,41.9387,888781.0
2023-04-25 09:30:00,43.58,44.04,43.55,43.76,274642.0,41.6615,42.1012,41.6328,41.8336,274642.0
2023-04-25 10:00:00,43.76,43.96,43.69,43.91,577623.0,41.8336,42.0248,41.7666,41.977,577623.0
2023-04-25 11:00:00,43.92,44.11,43.85,44.02,623022.0,41.9865,42.1682,41.9196,42.0821,623022.0
2023-04-25 12:00:00,44.02,44.18,44.01,44.08,329467.0,42.0821,42.2351,42.0726,42.1395,329467.0
2023-04-25 13:00:00,44.09,44.16,43.84,43.96,375277.0,42.149,42.216,41.91,42.0248,375277.0
2023-04-25 14:00:00,43.96,43.99,43.79,43.95,625084.0,42.0248,42.0534,41.8622,42.0152,625084.0
2023-04-25 15:00:00,43.94,44.07,43.89,44.02,1295934.0,42.0056,42.1299,41.9578,42.0821,1295934.0
2023-04-26 09:30:00,43.51,44.31,43.32,44.23,579879.0,41.5946,42.3594,41.4129,42.2829,579879.0
2023-04-26 10:00:00,44.23,44.34,43.93,44.06,537162.0,42.2829,42.388,41.9961,42.1204,537162.0
2023-04-26 11:00:00,44.07,44.35,44.0,44.32,936831.0,42.1299,42.3976,42.063,42.3689,936831.0
2023-04-26 12:00:00,44.32,44.43,44.0,44.02,721602.0,42.3689,42.4741,42.063,42.0821,721602.0
2023-04-26 13:00:00,44.02,44.06,43.69,43.73,480550.0,42.0821,42.1204,41.7666,41.8049,480550.0
2023-04-26 14:00:00,43.73,43.74,43.4,43.44,581383.0,41.8049,41.8144,41.4894,41.5277,581383.0
2023-04-26 15:00:00,43.44,43.52,43.21,43.33,1742981.0,41.5277,41.6041,41.3078,41.4225,1742981.0
2023-04-27 09:30:00,44.96,45.86,44.15,44.16,1498790.0,42.9807,43.8411,42.2064,42.216,1498790.0
2023-04-27 10:00:00,44.16,45.4,44.04,45.09,1421404.0,42.216,43.4014,42.1012,43.105,1421404.0
2023-04-27 11:00:00,45.1,45.53,45.03,45.13,1431789.0,43.1146,43.5256,43.0477,43.1433,1431789.0
2023-04-27 12:00:00,45.14,45.31,44.99,45.02,601779.0,43.1528,43.3153,43.0094,43.0381,601779.0
2023-04-27 13:00:00,45.02,45.47,45.01,45.17,527441.0,43.0381,43.4683,43.0285,43.1815,527441.0
2023-04-27 14:00:00,45.18,45.5,45.18,45.37,442331.0,43.1911,43.497,43.1911,43.3727,442331.0
2023-04-27 15:00:00,45.36,45.65,45.35,45.54,1830379.0,43.3631,43.6404,43.3536,43.5352,1830379.0
2023-04-28 09:30:00,45.52,45.99,45.39,45.88,502730.0,43.5161,43.9654,43.3918,43.8602,502730.0
2023-04-28 10:00:00,45.89,46.52,45.82,46.31,853118.0,43.8698,44.4721,43.8029,44.2713,853118.0
2023-04-28 11:00:00,46.32,46.49,46.08,46.45,485172.0,44.2809,44.4434,44.0514,44.4051,485172.0
2023-04-28 12:00:00,46.46,46.5,46.25,46.41,290881.0,44.4147,44.4529,44.2139,44.3669,290881.0
2023-04-28 13:00:00,46.42,46.67,46.3,46.59,448383.0,44.3765,44.6155,44.2617,44.539,448383.0
2023-04-28 14:00:00,46.59,46.64,46.36,46.45,401217.0,44.539,44.5868,44.3191,44.4051,401217.0
2023-04-28 15:00:00,46.45,46.63,46.32,46.44,1363278.0,44.4051,44.5772,44.2809,44.3956,1363278.0
2023-05-01 09:30:00,46.02,46.35,45.73,45.92,486177.0,43.9941,44.3095,43.7168,43.8985,486177.0
2023-05-01 10:00:00,45.91,45.99,45.77,45.97,351902.0,43.8889,43.9654,43.7551,43.9463,351902.0
2023-05-01 11:00:00,45.96,45.97,45.47,45.6,304192.0,43.9367,43.9463,43.4683,43.5926,304192.0
2023-05-01 12:00:00,45.59,45.69,45.54,45.61,248412.0,43.583,43.6786,43.5352,43.6021,248412.0
2023-05-01 13:00:00,45.59,45.69,45.55,45.63,284812.0,43.583,43.6786,43.5448,43.6212,284812.0
2023-05-01 14:00:00,45.63,45.65,45.41,45.56,300317.0,43.6212,43.6404,43.4109,43.5543,300317.0
2023-05-01 15:00:00,45.56,45.75,45.5,45.66,865982.0,43.5543,43.736,43.497,43.6499,865982.0
2023-05-02 09:30:00,45.61,45.66,45.05,45.2,257328.0,43.6021,43.6499,43.0668,43.2102,257328.0
2023-05-02 10:00:00,45.2,45.26,44.53,44.61,643458.0,43.2102,43.2675,42.5697,42.6461,643458.0
2023-05-02 11:00:00,44.61,44.91,44.52,44.72,283823.0,42.6461,42.9329,42.5601,42.7513,283823.0
2023-05-02 12:00:00,44.72,44.83,44.66,44.73,186254.0,42.7513,42.8565,42.6939,42.7609,186254.0
2023-05-02 13:00:00,44.73,45.17,44.71,45.14,254378.0,42.7609,43.1815,42.7417,43.1528,254378.0
2023-05-02 14:00:00,45.14,45.17,44.91,45.14,236280.0,43.1528,43.1815,42.9329,43.1528,236280.0
2023-05-02 15:00:00,45.14,45.21,44.99,45.12,608641.0,43.1528,43.2197,43.0094,43.1337,608641.0
2023-05-03 09:30:00,45.28,45.77,45.19,45.6,217929.0,43.2867,43.7551,43.2006,43.5926,217929.0
2023-05-03 10:00:00,45.6,45.72,45.37,45.47,309371.0,43.5926,43.7073,43.3727,43.4683,309371.0
2023-05-03 11:00:00,45.46,45.54,45.35,45.48,276416.0,43.4587,43.5352,43.3536,43.4778,276416.0
2023-05-03 12:00:00,45.48,45.49,45.24,45.3,182470.0,43.4778,43.4874,43.2484,43.3058,182470.0
2023-05-03 13:00:00,45.3,45.5,45.25,45.3,221833.0,43.3058,43.497,43.258,43.3058,221833.0
2023-05-03 14:00:00,45.3,45.66,45.17,45.32,591494.0,43.3058,43.6499,43.1815,43.3249,591494.0
2023-05-03 15:00:00,45.32,45.34,44.61,44.76,1263510.0,43.3249,43.344,42.6461,42.7895,1263510.0
2023-05-04 09:30:00,44.91,44.98,44.61,44.62,177753.0,42.9329,42.9999,42.6461,42.6557,177753.0
2023-05-04 10:00:00,44.62,44.74,44.4,44.61,467028.0,42.6557,42.7704,42.4454,42.6461,467028.0
2023-05-04 11:00:00,44.6,44.93,44.53,44.58,235503.0,42.6366,42.9521,42.5697,42.6175,235503.0
2023-05-04 12:00:00,44.57,44.73,44.46,44.56,177869.0,42.6079,42.7609,42.5028,42.5983,177869.0
2023-05-04 13:00:00,44.56,44.7,44.44,44.53,211145.0,42.5983,42.7322,42.4836,42.5697,211145.0
2023-05-04 14:00:00,44.54,44.59,44.3,44.38,278964.0,42.5792,42.627,42.3498,42.4263,278964.0
2023-05-04 15:00:00,44.38,44.51,44.27,44.38,652062.0,42.4263,42.5505,42.3211,42.4263,652062.0
2023-05-05 09:30:00,44.72,45.57,44.63,45.42,348998.0,42.7513,43.5639,42.6653,43.4205,348998.0
2023-05-05 10:00:00,45.43,45.63,45.17,45.3,354119.0,43.43,43.6212,43.1815,43.3058,354119.0
2023-05-05 11:00:00,45.3,45.4,45.18,45.23,263108.0,43.3058,43.4014,43.1911,43.2389,263108.0
2023-05-05 12:00:00,45.23,45.31,45.1,45.28,214823.0,43.2389,43.3153,43.1146,43.2867,214823.0
2023-05-05 13:00:00,45.28,45.48,45.27,45.43,243852.0,43.2867,43.4778,43.2771,43.43,243852.0
2023-05-05 14:00:00,45.43,45.63,45.4,45.58,362425.0,43.43,43.6212,43.4014,43.5734,362425.0
2023-05-05 15:00:00,45.58,45.71,45.54,45.62,1175412.0,43.5734,43.6977,43.5352,43.6117,1175412.0
2023-05-08 09:30:00,45.71,45.95,45.46,45.66,227873.0,43.6977,43.9272,43.4587,43.6499,227873.0
2023-05-08 10:00:00,45.67,46.04,45.57,45.98,347493.0,43.6595,44.0132,43.5639,43.9558,347493.0
2023-05-08 11:00:00,45.98,46.05,45.69,45.89,246433.0,43.9558,44.0228,43.6786,43.8698,246433.0
2023-05-08 12:00:00,45.88,45.98,45.81,45.91,213493.0,43.8602,43.9558,43.7933,43.8889,213493.0
2023-05-08 13:00:00,45.92,46.15,45.82,46.11,260571.0,43.8985,44.1184,43.8029,44.0801,260571.0
2023-05-08 14:00:00,46.11,46.19,45.86,46.19,273615.0,44.0801,44.1566,43.8411,44.1566,273615.0
2023-05-08 15:00:00,46.19,46.34,46.11,46.21,832047.0,44.1566,44.3,44.0801,44.1757,832047.0
2023-05-09 09:30:00,45.91,46.18,45.52,46.16,239357.0,43.8889,44.147,43.5161,44.1279,239357.0
2023-05-09 10:00:00,46.16,46.29,46.02,46.28,326182.0,44.1279,44.2522,43.9941,44.2426,326182.0
2023-05-09 11:00:00,46.28,46.38,45.88,45.92,408991.0,44.2426,44.3382,43.8602,43.8985,408991.0
2023-05-09 12:00:00,45.92,45.97,45.72,45.8,204831.0,43.8985,43.9463,43.7073,43.7838,204831.0
2023-05-09 13:00:00,45.81,45.87,45.64,45.86,206748.0,43.7933,43.8507,43.6308,43.8411,206748.0
2023-05-09 14:00:00,45.87,45.9,45.75,45.8,186317.0,43.8507,43.8794,43.736,43.7838,186317.0
2023-05-09 15:00:00,45.81,45.85,45.7,45.8,861222.0,43.7933,43.8316,43.6882,43.7838,861222.0
2023-05-10 09:30:00,46.21,46.35,45.77,45.94,179725.0,44.1757,44.3095,43.7551,43.9176,179725.0
2023-05-10 10:00:00,45.93,46.13,45.52,45.58,259944.0,43.908,44.0992,43.5161,43.5734,259944.0
2023-05-10 11:00:00,45.59,45.93,45.58,45.78,155764.0,43.583,43.908,43.5734,43.7646,155764.0
2023-05-10 12:00:00,45.77,45.77,45.34,45.41,131546.0,43.7551,43.7551,43.344,43.4109,131546.0
2023-05-10 13:00:00,45.4,45.48,45.23,45.45,173154.0,43.4014,43.4778,43.2389,43.4492,173154.0
2023-05-10 14:00:00,45.44,45.61,45.36,45.58,191212.0,43.4396,43.6021,43.3631,43.5734,191212.0
2023-05-10 15:00:00,45.58,45.92,45.54,45.82,674788.0,43.5734,43.8985,43.5352,43.8029,674788.0
2023-05-11 09:30:00,45.83,45.9,45.51,45.73,270021.0,43.8124,43.8794,43.5065,43.7168,270021.0
2023-05-11 10:00:00,45.73,45.89,45.51,45.84,473718.0,43.7168,43.8698,43.5065,43.822,473718.0
2023-05-11 11:00:00,45.84,45.86,45.62,45.77,265368.0,43.822,43.8411,43.6117,43.7551,265368.0
2023-05-11 12:00:00,45.77,45.79,45.46,45.61,382710.0,43.7551,43.7742,43.4587,43.6021,382710.0
2023-05-11 13:00:00,45.62,45.7,45.5,45.67,285696.0,43.6117,43.6882,43.497,43.6595,285696.0
2023-05-11 14:00:00,45.67,45.77,45.59,45.74,228731.0,43.6595,43.7551,43.583,43.7264,228731.0
2023-05-11 15:00:00,45.75,45.82,45.72,45.78,704553.0,43.736,43.8029,43.7073,43.7646,704553.0
2023-05-12 09:30:00,45.7,45.83,45.15,45.19,208042.0,43.6882,43.8124,43.1624,43.2006,208042.0
2023-05-12 10:00:00,45.13,45.21,44.84,45.03,398095.0,43.1433,43.2197,42.866,43.0477,398095.0
2023-05-12 11:00:00,45.04,45.14,44.93,45.03,212842.0,43.0572,43.1528,42.9521,43.0477,212842.0
2023-05-12 12:00:00,45.03,45.05,44.71,44.74,239011.0,43.0477,43.0668,42.7417,42.7704,239011.0
2023-05-12 13:00:00,44.74,44.9,44.7,44.71,248160.0,42.7704,42.9234,42.7322,42.7417,248160.0
2023-05-12 14:00:00,44.69,44.78,44.63,44.76,234963.0,42.7226,42.8087,42.6653,42.7895,234963.0
2023-05-12 15:00:00,44.76,44.95,44.75,44.92,807658.0,42.7895,42.9712,42.78,42.9425,807658.0
2023-05-15 09:30:00,44.91,44.98,44.56,44.78,237526.0,42.9329,42.9999,42.5983,42.8087,237526.0
2023-05-15 10:00:00,44.78,45.13,44.66,45.05,412101.0,42.8087,43.1433,42.6939,43.0668,412101.0
2023-05-15 11:00:00,45.05,45.31,45.05,45.29,351591.0,43.0668,43.3153,43.0668,43.2962,351591.0
2023-05-15 12:00:00,45.28,45.45,45.2,45.44,306051.0,43.2867,43.4492,43.2102,43.4396,306051.0
2023-05-15 13:00:00,45.44,45.48,45.14,45.28,260012.0,43.4396,43.4778,43.1528,43.2867,260012.0
2023-05-15 14:00:00,45.29,45.36,45.16,45.19,271242.0,43.2962,43.3631,43.1719,43.2006,271242.0
2023-05-15 15:00:00,45.19,45.23,45.06,45.13,770326.0,43.2006,43.2389,43.0763,43.1433,770326.0
2023-05-16 09:30:00,44.62,44.62,43.92,43.98,548030.0,42.6557,42.6557,41.9865,42.0439,548030.0
2023-05-16 10:00:00,43.98,43.99,43.58,43.8,710136.0,42.0439,42.0534,41.6615,41.8718,710136.0
2023-05-16 11:00:00,43.81,43.84,43.31,43.59,495638.0,41.8814,41.91,41.4034,41.6711,495638.0
2023-05-16 12:00:00,43.59,43.75,43.29,43.73,391871.0,41.6711,41.824,41.3843,41.8049,391871.0
2023-05-16 13:00:00,43.73,43.79,43.25,43.3,281326.0,41.8049,41.8622,41.346,41.3938,281326.0
2023-05-16 14:00:00,43.3,43.34,43.13,43.3,316197.0,41.3938,41.4321,41.2313,41.3938,316197.0
2023-05-16 15:00:00,43.3,43.46,43.02,43.03,1013951.0,41.3938,41.5468,41.1261,41.1357,1013951.0
2023-05-17 09:30:00,43.06,43.24,42.96,43.01,375064.0,41.1644,41.3365,41.0688,41.1166,375064.0
2023-05-17 10:00:00,43.0,43.6,42.99,43.59,411680.0,41.107,41.6806,41.0975,41.6711,411680.0
2023-05-17 11:00:00,43.59,43.8,43.59,43.71,285661.0,41.6711,41.8718,41.6711,41.7858,285661.0
2023-05-17 12:00:00,43.7,43.9,43.68,43.9,225325.0,41.7762,41.9674,41.7571,41.9674,225325.0
2023-05-17 13:00:00,43.9,43.96,43.83,43.89,208882.0,41.9674,42.0248,41.9005,41.9578,208882.0
2023-05-17 14:00:00,43.89,43.91,43.76,43.77,404877.0,41.9578,41.977,41.8336,41.8431,404877.0
2023-05-17 15:00:00,43.77,43.95,43.75,43.87,860071.0,41.8431,42.0152,41.824,41.9387,860071.0
2023-05-18 09:30:00,43.81,43.9,43.44,43.67,214973.0,41.8814,41.9674,41.5277,41.7475,214973.0
2023-05-18 10:00:00,43.68,43.91,43.59,43.89,243997.0,41.7571,41.977,41.6711,41.9578,243997.0
2023-05-18 11:00:00,43.91,44.07,43.84,43.87,254511.0,41.977,42.1299,41.91,41.9387,254511.0
2023-05-18 12:00:00,43.86,43.93,43.68,43.86,228658.0,41.9292,41.9961,41.7571,41.9292,228658.0
2023-05-18 13:00:00,43.86,43.97,43.71,43.76,218252.0,41.9292,42.0343,41.7858,41.8336,218252.0
2023-05-18 14:00:00,43.75,43.95,43.73,43.82,259565.0,41.824,42.0152,41.8049,41.8909,259565.0
2023-05-18 15:00:00,43.82,44.18,43.77,44.12,598751.0,41.8909,42.2351,41.8431,42.1777,598751.0
2023-05-19 09:30:00,44.09,44.19,43.96,44.16,243777.0,42.149,42.2446,42.0248,42.216,243777.0
2023-05-19 10:00:00,44.16,44.16,43.84,43.9,329644.0,42.216,42.216,41.91,41.9674,329644.0
2023-05-19 11:00:00,43.9,43.95,43.46,43.49,279341.0,41.9674,42.0152,41.5468,41.5755,279341.0
2023-05-19 12:00:00,43.48,43.59,43.3,43.39,275931.0,41.5659,41.6711,41.3938,41.4799,275931.0
2023-05-19 13:00:00,43.39,43.42,43.24,43.25,302254.0,41.4799,41.5085,41.3365,41.346,302254.0
2023-05-19 14:00:00,43.25,43.29,43.15,43.25,359036.0,41.346,41.3843,41.2504,41.346,359036.0
2023-05-19 15:00:00,43.25,43.49,43.25,43.48,1148420.0,41.346,41.5755,41.346,41.5659,1148420.0
2023-05-22 09:30:00,43.92,44.17,43.77,44.0,430263.0,41.9865,42.2255,41.8431,42.063,430263.0
2023-05-22 10:00:00,43.99,44.15,43.77,43.88,508445.0,42.0534,42.2064,41.8431,41.9483,508445.0
2023-05-22 11:00:00,43.88,44.01,43.74,43.95,407397.0,41.9483,42.0726,41.8144,42.0152,407397.0
2023-05-22 12:00:00,43.95,44.06,43.9,44.02,368758.0,42.0152,42.1204,41.9674,42.0821,368758.0
2023-05-22 13:00:00,44.02,44.15,43.94,44.07,387785.0,42.0821,42.2064,42.0056,42.1299,387785.0
2023-05-22 14:00:00,44.07,44.23,44.0,44.2,231729.0,42.1299,42.2829,42.063,42.2542,231729.0
2023-05-22 15:00:00,44.2,44.22,44.05,44.14,843098.0,42.2542,42.2733,42.1108,42.1968,843098.0
2023-05-23 09:30:00,43.96,44.18,43.89,44.1,228798.0,42.0248,42.2351,41.9578,42.1586,228798.0
2023-05-23 10:00:00,44.09,44.16,43.61,43.65,430440.0,42.149,42.216,41.6902,41.7284,430440.0
2023-05-23 11:00:00,43.65,43.8,43.64,43.67,304572.0,41.7284,41.8718,41.7188,41.7475,304572.0
2023-05-23 12:00:00,43.67,43.71,43.15,43.29,322057.0,41.7475,41.7858,41.2504,41.3843,322057.0
2023-05-23 13:00:00,43.29,43.65,43.29,43.64,282317.0,41.3843,41.7284,41.3843,41.7188,282317.0
2023-05-23 14:00:00,43.64,43.82,43.57,43.77,374996.0,41.7188,41.8909,41.6519,41.8431,374996.0
2023-05-23 15:00:00,43.77,43.9,43.67,43.78,795375.0,41.8431,41.9674,41.7475,41.8527,795375.0
2023-05-24 09:30:00,44.03,44.05,43.2,43.34,159019.0,42.0917,42.1108,41.2982,41.4321,159019.0
2023-05-24 10:00:00,43.33,43.42,43.14,43.32,346233.0,41.4225,41.5085,41.2409,41.4129,346233.0
2023-05-24 11:00:00,43.33,43.44,43.13,43.23,270634.0,41.4225,41.5277,41.2313,41.3269,270634.0
2023-05-24 12:00:00,43.24,43.29,43.1,43.22,156575.0,41.3365,41.3843,41.2026,41.3173,156575.0
2023-05-24 13:00:00,43.22,43.42,43.03,43.33,229220.0,41.3173,41.5085,41.1357,41.4225,229220.0
2023-05-24 14:00:00,43.33,43.37,43.16,43.27,186830.0,41.4225,41.4607,41.26,41.3651,186830.0
2023-05-24 15:00:00,43.27,43.48,43.2,43.3,690506.0,41.3651,41.5659,41.2982,41.3938,690506.0
2023-05-25 09:30:00,43.09,43.38,42.93,43.37,175830.0,41.1931,41.4703,41.0401,41.4607,175830.0
2023-05-25 10:00:00,43.37,43.43,43.14,43.34,330293.0,41.4607,41.5181,41.2409,41.4321,330293.0
2023-05-25 11:00:00,43.35,43.45,43.0,43.28,533142.0,41.4416,41.5372,41.107,41.3747,533142.0
2023-05-25 12:00:00,43.29,43.38,43.07,43.08,371020.0,41.3843,41.4703,41.1739,41.1835,371020.0
2023-05-25 13:00:00,43.08,43.32,43.02,43.26,272311.0,41.1835,41.4129,41.1261,41.3556,272311.0
2023-05-25 14:00:00,43.26,43.42,43.16,43.21,343991.0,41.3556,41.5085,41.26,41.3078,343991.0
2023-05-25 15:00:00,43.21,43.68,43.2,43.63,1598000.0,41.3078,41.7571,41.2982,41.7093,1598000.0
2023-05-26 09:30:00,43.56,43.92,43.52,43.89,266589.0,41.6424,41.9865,41.6041,41.9578,266589.0
2023-05-26 10:00:00,43.88,44.16,43.86,44.09,376835.0,41.9483,42.216,41.9292,42.149,376835.0
2023-05-26 11:00:00,44.1,44.2,43.87,44.11,309415.0,42.1586,42.2542,41.9387,42.1682,309415.0
2023-05-26 12:00:00,44.11,44.39,44.1,44.38,359261.0,42.1682,42.4358,42.1586,42.4263,359261.0
2023-05-26 13:00:00,44.39,44.46,44.28,44.36,246603.0,42.4358,42.5028,42.3307,42.4072,246603.0
2023-05-26 14:00:00,44.36,44.55,44.32,44.46,438577.0,42.4072,42.5888,42.3689,42.5028,438577.0
2023-05-26 15:00:00,44.46,44.51,44.32,44.36,1245176.0,42.5028,42.5505,42.3689,42.4072,1245176.0
2023-05-30 09:30:00,44.31,44.48,44.13,44.19,473287.0,42.3594,42.5219,42.1873,42.2446,473287.0
2023-05-30 10:00:00,44.19,44.19,43.42,43.59,519090.0,42.2446,42.2446,41.5085,41.6711,519090.0
2023-05-30 11:00:00,43.59,43.66,43.44,43.66,288190.0,41.6711,41.738,41.5277,41.738,288190.0
2023-05-30 12:00:00,43.66,43.66,43.37,43.49,351808.0,41.738,41.738,41.4607,41.5755,351808.0
2023-05-30 13:00:00,43.5,43.53,43.33,43.48,276679.0,41.585,41.6137,41.4225,41.5659,276679.0
2023-05-30 14:00:00,43.48,43.73,43.44,43.54,390867.0,41.5659,41.8049,41.5277,41.6233,390867.0
2023-05-30 15:00:00,43.54,43.74,43.48,43.64,858924.0,41.6233,41.8144,41.5659,41.7188,858924.0
2023-05-31 09:30:00,43.26,43.26,42.66,42.76,351984.0,41.5986,41.5986,41.0217,41.1178,351984.0
2023-05-31 10:00:00,42.77,42.78,42.16,42.18,542622.0,41.1274,41.1371,40.5409,40.5601,542622.0
2023-05-31 11:00:00,42.17,42.24,42.01,42.21,343566.0,40.5505,40.6178,40.3966,40.5889,343566.0
2023-05-31 12:00:00,42.21,42.32,42.08,42.27,263772.0,40.5889,40.6947,40.4639,40.6466,263772.0
2023-05-31 13:00:00,42.27,42.53,42.21,42.34,325481.0,40.6466,40.8967,40.5889,40.7139,325481.0
2023-05-31 14:00:00,42.34,42.51,42.27,42.5,451712.0,40.7139,40.8774,40.6466,40.8678,451712.0
2023-05-31 15:00:00,42.5,42.65,42.39,42.55,1233848.0,40.8678,41.012,40.762,40.9159,1233848.0
2023-06-01 09:30:00,42.8,43.07,42.53,42.79,366683.0,41.1563,41.4159,40.8967,41.1467,366683.0
2023-06-01 10:00:00,42.8,43.34,42.67,43.26,548044.0,41.1563,41.6755,41.0313,41.5986,548044.0
2023-06-01 11:00:00,43.27,43.45,43.11,43.38,400626.0,41.6082,41.7813,41.4544,41.714,400626.0
2023-06-01 12:00:00,43.38,43.59,43.36,43.45,305310.0,41.714,41.9159,41.6948,41.7813,305310.0
2023-06-01 13:00:00,43.45,43.55,43.37,43.49,235591.0,41.7813,41.8775,41.7044,41.8198,235591.0
2023-06-01 14:00:00,43.49,43.57,43.35,43.43,322238.0,41.8198,41.8967,41.6852,41.7621,322238.0
2023-06-01 15:00:00,43.44,43.52,43.16,43.26,857839.0,41.7717,41.8486,41.5025,41.5986,857839.0
2023-06-02 09:30:00,43.33,43.87,43.27,43.62,315808.0,41.6659,42.1852,41.6082,41.9448,315808.0
2023-06-02 10:00:00,43.63,43.86,43.44,43.86,346750.0,41.9544,42.1756,41.7717,42.1756,346750.0
2023-06-02 11:00:00,43.87,44.13,43.83,43.91,258059.0,42.1852,42.4352,42.1467,42.2237,258059.0
2023-06-02 12:00:00,43.91,44.16,43.89,44.14,195681.0,42.2237,42.4641,42.2044,42.4448,195681.0
2023-06-02 13:00:00,44.15,44.32,44.13,44.3,269943.0,42.4544,42.6179,42.4352,42.5987,269943.0
2023-06-02 14:00:00,44.29,44.38,44.22,44.35,254313.0,42.5891,42.6756,42.5217,42.6468,254313.0
2023-06-02 15:00:00,44.36,44.48,44.33,44.41,832408.0,42.6564,42.7718,42.6275,42.7045,832408.0
2023-06-05 09:30:00,44.77,44.8,44.47,44.55,277742.0,43.0506,43.0795,42.7621,42.8391,277742.0
2023-06-05 10:00:00,44.54,44.72,44.29,44.49,495012.0,42.8295,43.0025,42.5891,42.7814,495012.0
2023-06-05 11:00:00,44.49,45.03,44.48,44.89,486721.0,42.7814,43.3006,42.7718,43.166,486721.0
2023-06-05 12:00:00,44.89,45.0,44.85,45.0,213095.0,43.166,43.2718,43.1276,43.2718,213095.0
2023-06-05 13:00:00,45.01,45.19,45.0,45.12,421076.0,43.2814,43.4545,43.2718,43.3872,421076.0
2023-06-05 14:00:00,45.13,45.2,44.9,45.2,514549.0,43.3968,43.4641,43.1756,43.4641,514549.0
2023-06-05 15:00:00,45.2,45.34,45.01,45.29,1108430.0,43.4641,43.5987,43.2814,43.5507,1108430.0
2023-06-06 09:30:00,45.23,45.29,45.04,45.19,195437.0,43.493,43.5507,43.3103,43.4545,195437.0
2023-06-06 10:00:00,45.19,45.37,45.02,45.21,364961.0,43.4545,43.6276,43.291,43.4737,364961.0
2023-06-06 11:00:00,45.22,45.31,44.95,45.22,314288.0,43.4833,43.5699,43.2237,43.4833,314288.0
2023-06-06 12:00:00,45.22,45.25,45.02,45.04,253400.0,43.4833,43.5122,43.291,43.3103,253400.0
2023-06-06 13:00:00,45.05,45.08,44.87,44.93,273689.0,43.3199,43.3487,43.1468,43.2045,273689.0
2023-06-06 14:00:00,44.92,45.15,44.84,45.13,314662.0,43.1949,43.416,43.1179,43.3968,314662.0
2023-06-06 15:00:00,45.13,45.25,44.98,45.19,1274562.0,43.3968,43.5122,43.2526,43.4545,1274562.0
2023-06-07 09:30:00,45.31,45.77,45.24,45.64,271641.0,43.5699,44.0122,43.5026,43.8872,271641.0
2023-06-07 10:00:00,45.64,45.66,44.94,45.02,561552.0,43.8872,43.9064,43.2141,43.291,561552.0
2023-06-07 11:00:00,45.0,45.14,44.85,45.02,327962.0,43.2718,43.4064,43.1276,43.291,327962.0
2023-06-07 12:00:00,45.03,45.2,44.92,45.16,337523.0,43.3006,43.4641,43.1949,43.4256,337523.0
2023-06-07 13:00:00,45.16,45.29,45.07,45.27,297006.0,43.4256,43.5507,43.3391,43.5314,297006.0
2023-06-07 14:00:00,45.28,45.29,44.99,45.18,409333.0,43.541,43.5507,43.2622,43.4449,409333.0
2023-06-07 15:00:00,45.18,45.34,44.99,45.08,1380555.0,43.4449,43.5987,43.2622,43.3487,1380555.0
2023-06-08 09:30:00,45.55,45.97,45.35,45.49,635125.0,43.8007,44.2045,43.6084,43.743,635125.0
2023-06-08 10:00:00,45.51,45.85,45.42,45.81,530256.0,43.7622,44.0891,43.6757,44.0507,530256.0
2023-06-08 11:00:00,45.82,45.99,45.71,45.82,505920.0,44.0603,44.2238,43.9545,44.0603,505920.0
2023-06-08 12:00:00,45.83,46.04,45.78,46.04,332519.0,44.0699,44.2719,44.0218,44.2719,332519.0
2023-06-08 13:00:00,46.03,46.06,45.64,45.8,294907.0,44.2622,44.2911,43.8872,44.0411,294907.0
2023-06-08 14:00:00,45.8,45.81,45.65,45.7,251644.0,44.0411,44.0507,43.8968,43.9449,251644.0
2023-06-08 15:00:00,45.7,45.72,45.52,45.63,888778.0,43.9449,43.9641,43.7718,43.8776,888778.0
2023-06-09 09:30:00,45.64,46.31,45.64,46.26,332478.0,43.8872,44.5315,43.8872,44.4834,332478.0
2023-06-09 10:00:00,46.26,46.54,45.94,46.05,779954.0,44.4834,44.7527,44.1757,44.2815,779954.0
2023-06-09 11:00:00,46.04,46.22,45.79,46.1,1128727.0,44.2719,44.4449,44.0315,44.3295,1128727.0
2023-06-09 12:00:00,46.1,46.12,45.92,46.08,199911.0,44.3295,44.3488,44.1565,44.3103,199911.0
2023-06-09 13:00:00,46.09,46.14,45.98,46.07,184393.0,44.3199,44.368,44.2142,44.3007,184393.0
2023-06-09 14:00:00,46.08,46.12,45.91,45.97,163850.0,44.3103,44.3488,44.1468,44.2045,163850.0
2023-06-09 15:00:00,45.98,46.01,45.76,45.8,600477.0,44.2142,44.243,44.0026,44.0411,600477.0
2023-06-12 09:30:00,45.85,45.92,45.24,45.29,367734.0,44.0891,44.1565,43.5026,43.5507,367734.0
2023-06-12 10:00:00,45.3,45.32,45.02,45.22,478085.0,43.5603,43.5795,43.291,43.4833,478085.0
2023-06-12 11:00:00,45.21,45.25,45.03,45.25,387771.0,43.4737,43.5122,43.3006,43.5122,387771.0
2023-06-12 12:00:00,45.24,45.44,45.19,45.32,358509.0,43.5026,43.6949,43.4545,43.5795,358509.0
2023-06-12 13:00:00,45.31,45.34,45.14,45.31,419470.0,43.5699,43.5987,43.4064,43.5699,419470.0
2023-06-12 14:00:00,45.32,45.44,45.25,45.41,337152.0,43.5795,43.6949,43.5122,43.666,337152.0
2023-06-12 15:00:00,45.41,45.56,45.03,45.13,1531261.0,43.666,43.8103,43.3006,43.3968,1531261.0
2023-06-13 09:30:00,45.27,45.39,45.0,45.23,251655.0,43.5314,43.6468,43.2718,43.493,251655.0
2023-06-13 10:00:00,45.25,45.49,45.12,45.4,406189.0,43.5122,43.743,43.3872,43.6564,406189.0
2023-06-13 11:00:00,45.39,45.62,45.22,45.23,342626.0,43.6468,43.868,43.4833,43.493,342626.0
2023-06-13 12:00:00,45.22,45.48,45.11,45.39,285855.0,43.4833,43.7334,43.3776,43.6468,285855.0
2023-06-13 13:00:00,45.4,45.59,45.35,45.43,276272.0,43.6564,43.8391,43.6084,43.6853,276272.0
2023-06-13 14:00:00,45.43,45.49,45.3,45.43,247618.0,43.6853,43.743,43.5603,43.6853,247618.0
2023-06-13 15:00:00,45.43,45.61,45.43,45.52,830367.0,43.6853,43.8584,43.6853,43.7718,830367.0
2023-06-14 09:30:00,45.59,45.62,45.23,45.29,247065.0,43.8391,43.868,43.493,43.5507,247065.0
2023-06-14 10:00:00,45.3,45.55,45.3,45.52,286907.0,43.5603,43.8007,43.5603,43.7718,286907.0
2023-06-14 11:00:00,45.52,45.71,45.5,45.53,219081.0,43.7718,43.9545,43.7526,43.7814,219081.0
2023-06-14 12:00:00,45.53,45.64,45.48,45.53,205436.0,43.7814,43.8872,43.7334,43.7814,205436.0
2023-06-14 13:00:00,45.52,45.57,45.19,45.22,198961.0,43.7718,43.8199,43.4545,43.4833,198961.0
2023-06-14 14:00:00,45.21,45.27,44.63,45.18,618479.0,43.4737,43.5314,42.916,43.4449,618479.0
2023-06-14 15:00:00,45.18,45.36,44.87,45.09,958410.0,43.4449,43.618,43.1468,43.3583,958410.0
2023-06-15 09:30:00,45.03,45.03,44.38,44.83,347594.0,43.3006,43.3006,42.6756,43.1083,347594.0
2023-06-15 10:00:00,44.83,44.99,44.68,44.8,413570.0,43.1083,43.2622,42.9641,43.0795,413570.0
2023-06-15 11:00:00,44.8,44.97,44.72,44.88,261495.0,43.0795,43.2429,43.0025,43.1564,261495.0
2023-06-15 12:00:00,44.88,44.97,44.82,44.97,224245.0,43.1564,43.2429,43.0987,43.2429,224245.0
2023-06-15 13:00:00,44.98,45.23,44.86,45.21,260561.0,43.2526,43.493,43.1372,43.4737,260561.0
2023-06-15 14:00:00,45.21,45.61,45.1,45.57,395097.0,43.4737,43.8584,43.368,43.8199,395097.0
2023-06-15 15:00:00,45.57,45.7,45.48,45.61,1162027.0,43.8199,43.9449,43.7334,43.8584,1162027.0
2023-06-16 09:30:00,45.53,45.75,45.13,45.34,1084566.0,43.7814,43.993,43.3968,43.5987,1084566.0
2023-06-16 10:00:00,45.35,45.55,45.27,45.43,487004.0,43.6084,43.8007,43.5314,43.6853,487004.0
2023-06-16 11:00:00,45.41,45.47,45.21,45.33,276631.0,43.666,43.7237,43.4737,43.5891,276631.0
2023-06-16 12:00:00,45.34,45.52,45.28,45.48,251906.0,43.5987,43.7718,43.541,43.7334,251906.0
2023-06-16 13:00:00,45.48,45.5,45.23,45.33,245450.0,43.7334,43.7526,43.493,43.5891,245450.0
2023-06-16 14:00:00,45.32,45.33,45.07,45.11,218129.0,43.5795,43.5891,43.3391,43.3776,218129.0
2023-06-16 15:00:00,45.1,45.17,44.91,45.05,1072577.0,43.368,43.4353,43.1852,43.3199,1072577.0
2023-06-20 09:30:00,44.83,45.48,44.83,45.2,440252.0,43.1083,43.7334,43.1083,43.4641,440252.0
2023-06-20 10:00:00,45.2,45.22,44.61,44.71,452856.0,43.4641,43.4833,42.8968,42.9929,452856.0
2023-06-20 11:00:00,44.71,44.88,44.67,44.8,276539.0,42.9929,43.1564,42.9545,43.0795,276539.0
2023-06-20 12:00:00,44.82,44.97,44.75,44.9,191131.0,43.0987,43.2429,43.0314,43.1756,191131.0
2023-06-20 13:00:00,44.9,44.97,44.82,44.84,153804.0,43.1756,43.2429,43.0987,43.1179,153804.0
2023-06-20 14:00:00,44.84,44.9,44.77,44.79,257593.0,43.1179,43.1756,43.0506,43.0699,257593.0
2023-06-20 15:00:00,44.79,44.96,44.76,44.85,936425.0,43.0699,43.2333,43.041,43.1276,936425.0
2023-06-21 09:30:00,44.82,44.82,44.42,44.52,208437.0,43.0987,43.0987,42.7141,42.8102,208437.0
2023-06-21 10:00:00,44.53,44.57,44.28,44.46,488027.0,42.8198,42.8583,42.5794,42.7525,488027.0
2023-06-21 11:00:00,44.47,44.54,44.29,44.39,247251.0,42.7621,42.8295,42.5891,42.6852,247251.0
2023-06-21 12:00:00,44.38,44.52,44.23,44.23,165068.0,42.6756,42.8102,42.5314,42.5314,165068.0
2023-06-21 13:00:00,44.23,44.43,44.17,44.39,183513.0,42.5314,42.7237,42.4737,42.6852,183513.0
2023-06-21 14:00:00,44.4,44.5,44.34,44.38,145357.0,42.6948,42.791,42.6371,42.6756,145357.0
2023-06-21 15:00:00,44.37,44.39,44.08,44.1,671285.0,42.666,42.6852,42.3871,42.4064,671285.0
2023-06-22 09:30:00,44.15,44.15,43.6,43.8,284787.0,42.4544,42.4544,41.9256,42.1179,284787.0
2023-06-22 10:00:00,43.8,44.11,43.71,43.87,300345.0,42.1179,42.416,42.0313,42.1852,300345.0
2023-06-22 11:00:00,43.87,43.98,43.68,43.8,299266.0,42.1852,42.291,42.0025,42.1179,299266.0
2023-06-22 12:00:00,43.79,43.82,43.72,43.8,334450.0,42.1083,42.1371,42.041,42.1179,334450.0
2023-06-22 13:00:00,43.8,43.86,43.7,43.76,189096.0,42.1179,42.1756,42.0217,42.0794,189096.0
2023-06-22 14:00:00,43.76,43.82,43.67,43.8,226368.0,42.0794,42.1371,41.9929,42.1179,226368.0
2023-06-22 15:00:00,43.8,43.9,43.71,43.86,720732.0,42.1179,42.214,42.0313,42.1756,720732.0
2023-06-23 09:30:00,43.47,43.71,43.38,43.6,270027.0,41.8006,42.0313,41.714,41.9256,270027.0
2023-06-23 10:00:00,43.6,43.8,43.38,43.45,651803.0,41.9256,42.1179,41.714,41.7813,651803.0
2023-06-23 11:00:00,43.46,43.64,43.38,43.52,359306.0,41.7909,41.964,41.714,41.8486,359306.0
2023-06-23 12:00:00,43.52,43.72,43.52,43.66,222650.0,41.8486,42.041,41.8486,41.9833,222650.0
2023-06-23 13:00:00,43.66,43.67,43.44,43.44,216048.0,41.9833,41.9929,41.7717,41.7717,216048.0
2023-06-23 14:00:00,43.44,43.46,43.15,43.16,296412.0,41.7717,41.7909,41.4928,41.5025,296412.0
2023-06-23 15:00:00,43.16,43.47,43.1,43.37,1058315.0,41.5025,41.8006,41.4448,41.7044,1058315.0
2023-06-26 09:30:00,43.46,43.51,43.26,43.49,257942.0,41.7909,41.839,41.5986,41.8198,257942.0
2023-06-26 10:00:00,43.5,43.68,43.46,43.6,320162.0,41.8294,42.0025,41.7909,41.9256,320162.0
2023-06-26 11:00:00,43.6,43.76,43.5,43.75,374199.0,41.9256,42.0794,41.8294,42.0698,374199.0
2023-06-26 12:00:00,43.75,43.75,43.52,43.65,217479.0,42.0698,42.0698,41.8486,41.9736,217479.0
2023-06-26 13:00:00,43.65,43.65,43.48,43.52,197633.0,41.9736,41.9736,41.8102,41.8486,197633.0
2023-06-26 14:00:00,43.51,43.63,43.49,43.62,199891.0,41.839,41.9544,41.8198,41.9448,199891.0
2023-06-26 15:00:00,43.62,43.65,43.43,43.45,664577.0,41.9448,41.9736,41.7621,41.7813,664577.0
2023-06-27 09:30:00,43.58,43.79,43.54,43.73,203376.0,41.9063,42.1083,41.8679,42.0506,203376.0
2023-06-27 10:00:00,43.73,44.0,43.48,43.97,331932.0,42.0506,42.3102,41.8102,42.2813,331932.0
2023-06-27 11:00:00,43.97,44.05,43.82,43.99,363278.0,42.2813,42.3583,42.1371,42.3006,363278.0
2023-06-27 12:00:00,43.98,44.24,43.98,44.19,268949.0,42.291,42.541,42.291,42.4929,268949.0
2023-06-27 13:00:00,44.19,44.51,44.12,44.46,256713.0,42.4929,42.8006,42.4256,42.7525,256713.0
2023-06-27 14:00:00,44.46,44.46,44.27,44.34,178906.0,42.7525,42.7525,42.5698,42.6371,178906.0
2023-06-27 15:00:00,44.34,44.55,44.3,44.46,1152012.0,42.6371,42.8391,42.5987,42.7525,1152012.0
2023-06-28 09:30:00,44.47,44.6,44.24,44.47,186009.0,42.7621,42.8872,42.541,42.7621,186009.0
2023-06-28 10:00:00,44.48,44.61,44.28,44.37,366588.0,42.7718,42.8968,42.5794,42.666,366588.0
2023-06-28 11:00:00,44.37,44.57,44.33,44.5,267232.0,42.666,42.8583,42.6275,42.791,267232.0
2023-06-28 12:00:00,44.49,44.59,44.25,44.32,234831.0,42.7814,42.8775,42.5506,42.6179,234831.0
2023-06-28 13:00:00,44.31,44.41,44.25,44.38,200725.0,42.6083,42.7045,42.5506,42.6756,200725.0
2023-06-28 14:00:00,44.38,44.54,44.36,44.51,245279.0,42.6756,42.8295,42.6564,42.8006,245279.0
2023-06-28 15:00:00,44.52,44.85,44.4,44.85,1042836.0,42.8102,43.1276,42.6948,43.1276,1042836.0
2023-06-29 09:30:00,44.91,44.91,44.39,44.7,217183.0,43.1852,43.1852,42.6852,42.9833,217183.0
2023-06-29 10:00:00,44.71,44.76,44.38,44.46,318834.0,42.9929,43.041,42.6756,42.7525,318834.0
2023-06-29 11:00:00,44.46,44.5,44.35,44.42,194466.0,42.7525,42.791,42.6468,42.7141,194466.0
2023-06-29 12:00:00,44.42,44.64,44.39,44.53,154900.0,42.7141,42.9256,42.6852,42.8198,154900.0
2023-06-29 13:00:00,44.53,44.58,44.45,44.48,215289.0,42.8198,42.8679,42.7429,42.7718,215289.0
2023-06-29 14:00:00,44.47,44.49,44.33,44.44,195442.0,42.7621,42.7814,42.6275,42.7333,195442.0
2023-06-29 15:00:00,44.45,44.64,44.41,44.59,661921.0,42.7429,42.9256,42.7045,42.8775,661921.0
2023-06-30 09:30:00,45.03,45.11,44.79,45.09,225915.0,43.3006,43.3776,43.0699,43.3583,225915.0
2023-06-30 10:00:00,45.09,45.13,44.55,44.6,517886.0,43.3583,43.3968,42.8391,42.8872,517886.0
2023-06-30 11:00:00,44.61,44.62,44.44,44.45,308391.0,42.8968,42.9064,42.7333,42.7429,308391.0
2023-06-30 12:00:00,44.45,44.48,44.29,44.33,297530.0,42.7429,42.7718,42.5891,42.6275,297530.0
2023-06-30 13:00:00,44.32,44.61,44.3,44.53,337281.0,42.6179,42.8968,42.5987,42.8198,337281.0
2023-06-30 14:00:00,44.53,44.66,44.48,44.6,202290.0,42.8198,42.9449,42.7718,42.8872,202290.0
2023-06-30 15:00:00,44.61,44.77,44.59,44.67,1066815.0,42.8968,43.0506,42.8775,42.9545,1066815.0
2023-07-03 09:30:00,44.59,44.88,44.59,44.77,233990.0,42.8775,43.1564,42.8775,43.0506,233990.0
2023-07-03 10:00:00,44.79,45.19,44.77,45.02,341108.0,43.0699,43.4545,43.0506,43.291,341108.0
2023-07-03 11:00:00,45.02,45.7,45.01,45.68,458071.0,43.291,43.9449,43.2814,43.9257,458071.0
2023-07-03 12:00:00,45.68,45.83,45.17,45.23,807099.0,43.9257,44.0699,43.4353,43.493,807099.0
2023-07-05 09:30:00,45.16,45.27,44.77,44.89,197918.0,43.4256,43.5314,43.0506,43.166,197918.0
2023-07-05 10:00:00,44.89,44.92,44.63,44.86,266147.0,43.166,43.1949,42.916,43.1372,266147.0
2023-07-05 11:00:00,44.86,44.95,44.73,44.89,219824.0,43.1372,43.2237,43.0122,43.166,219824.0
2023-07-05 12:00:00,44.88,44.97,44.65,44.83,191640.0,43.1564,43.2429,42.9352,43.1083,191640.0
2023-07-05 13:00:00,44.84,44.98,44.83,44.97,159816.0,43.1179,43.2526,43.1083,43.2429,159816.0
2023-07-05 14:00:00,44.97,44.97,44.73,44.89,227216.0,43.2429,43.2429,43.0122,43.166,227216.0
2023-07-05 15:00:00,44.88,45.09,44.87,45.02,645046.0,43.1564,43.3583,43.1468,43.291,645046.0
2023-07-06 09:30:00,44.36,44.45,44.1,44.22,302161.0,42.6564,42.7429,42.4064,42.5217,302161.0
2023-07-06 10:00:00,44.23,44.23,43.59,43.62,360272.0,42.5314,42.5314,41.9159,41.9448,360272.0
2023-07-06 11:00:00,43.61,43.87,43.55,43.83,290867.0,41.9352,42.1852,41.8775,42.1467,290867.0
2023-07-06 12:00:00,43.83,44.14,43.83,44.09,176230.0,42.1467,42.4448,42.1467,42.3967,176230.0
2023-07-06 13:00:00,44.09,44.09,43.96,44.05,181823.0,42.3967,42.3967,42.2717,42.3583,181823.0
2023-07-06 14:00:00,44.05,44.07,43.91,43.98,259311.0,42.3583,42.3775,42.2237,42.291,259311.0
2023-07-06 15:00:00,43.98,44.04,43.75,43.84,1092371.0,42.291,42.3487,42.0698,42.1563,1092371.0
2023-07-07 09:30:00,43.69,44.36,43.68,44.36,332344.0,42.0121,42.6564,42.0025,42.6564,332344.0
2023-07-07 10:00:00,44.36,44.37,44.1,44.34,235241.0,42.6564,42.666,42.4064,42.6371,235241.0
2023-07-07 11:00:00,44.33,44.49,44.3,44.48,242095.0,42.6275,42.7814,42.5987,42.7718,242095.0
2023-07-07 12:00:00,44.47,44.53,44.34,44.52,192486.0,42.7621,42.8198,42.6371,42.8102,192486.0
2023-07-07 13:00:00,44.53,44.57,44.28,44.31,216329.0,42.8198,42.8583,42.5794,42.6083,216329.0
2023-07-07 14:00:00,44.31,44.44,44.3,44.44,205896.0,42.6083,42.7333,42.5987,42.7333,205896.0
2023-07-07 15:00:00,44.43,44.49,44.16,44.24,838968.0,42.7237,42.7814,42.4641,42.541,838968.0
2023-07-10 09:30:00,44.15,44.88,44.12,44.86,312642.0,42.4544,43.1564,42.4256,43.1372,312642.0
2023-07-10 10:00:00,44.85,45.31,44.85,45.16,458126.0,43.1276,43.5699,43.1276,43.4256,458126.0
2023-07-10 11:00:00,45.16,45.33,45.1,45.3,284179.0,43.4256,43.5891,43.368,43.5603,284179.0
2023-07-10 12:00:00,45.3,45.46,45.18,45.31,288624.0,43.5603,43.7141,43.4449,43.5699,288624.0
2023-07-10 13:00:00,45.3,45.68,45.25,45.67,333833.0,43.5603,43.9257,43.5122,43.9161,333833.0
2023-07-10 14:00:00,45.68,45.72,45.56,45.66,371728.0,43.9257,43.9641,43.8103,43.9064,371728.0
2023-07-10 15:00:00,45.66,45.76,45.56,45.68,846537.0,43.9064,44.0026,43.8103,43.9257,846537.0
2023-07-11 09:30:00,45.99,46.5,45.96,46.3,384380.0,44.2238,44.7142,44.1949,44.5219,384380.0
2023-07-11 10:00:00,46.3,46.94,46.29,46.73,554649.0,44.5219,45.1373,44.5123,44.9354,554649.0
2023-07-11 11:00:00,46.74,47.02,46.68,46.98,338762.0,44.945,45.2142,44.8873,45.1758,338762.0
2023-07-11 12:00:00,46.98,47.35,46.98,47.16,298828.0,45.1758,45.5315,45.1758,45.3488,298828.0
2023-07-11 13:00:00,47.16,47.2,46.82,46.82,287529.0,45.3488,45.3873,45.0219,45.0219,287529.0
2023-07-11 14:00:00,46.82,46.89,46.61,46.84,428335.0,45.0219,45.0892,44.82,45.0411,428335.0
2023-07-11 15:00:00,46.84,47.01,46.81,46.9,928123.0,45.0411,45.2046,45.0123,45.0988,928123.0
2023-07-12 09:30:00,47.5,47.53,46.82,46.95,280286.0,45.6758,45.7046,45.0219,45.1469,280286.0
2023-07-12 10:00:00,46.95,47.22,46.75,46.89,416982.0,45.1469,45.4065,44.9546,45.0892,416982.0
2023-07-12 11:00:00,46.89,46.9,46.57,46.67,287549.0,45.0892,45.0988,44.7815,44.8777,287549.0
2023-07-12 12:00:00,46.66,46.78,46.59,46.71,169129.0,44.868,44.9834,44.8007,44.9161,169129.0
2023-07-12 13:00:00,46.71,46.95,46.66,46.89,229456.0,44.9161,45.1469,44.868,45.0892,229456.0
2023-07-12 14:00:00,46.89,46.91,46.74,46.79,202951.0,45.0892,45.1084,44.945,44.993,202951.0
2023-07-12 15:00:00,46.78,46.8,46.33,46.42,1139430.0,44.9834,45.0027,44.5507,44.6373,1139430.0
2023-07-13 09:30:00,46.65,46.81,46.57,46.75,181031.0,44.8584,45.0123,44.7815,44.9546,181031.0
2023-07-13 10:00:00,46.75,46.75,46.37,46.38,230871.0,44.9546,44.9546,44.5892,44.5988,230871.0
2023-07-13 11:00:00,46.38,46.44,46.27,46.29,244657.0,44.5988,44.6565,44.493,44.5123,244657.0
2023-07-13 12:00:00,46.29,46.47,46.27,46.4,180230.0,44.5123,44.6853,44.493,44.618,180230.0
2023-07-13 13:00:00,46.4,46.4,46.17,46.21,202098.0,44.618,44.618,44.3969,44.4353,202098.0
2023-07-13 14:00:00,46.22,46.28,46.08,46.16,433265.0,44.4449,44.5026,44.3103,44.3872,433265.0
2023-07-13 15:00:00,46.16,46.32,46.08,46.13,1056673.0,44.3872,44.5411,44.3103,44.3584,1056673.0
2023-07-14 09:30:00,46.05,46.19,45.86,45.92,265415.0,44.2815,44.4161,44.0988,44.1565,265415.0
2023-07-14 10:00:00,45.93,46.25,45.82,46.23,418562.0,44.1661,44.4738,44.0603,44.4546,418562.0
2023-07-14 11:00:00,46.23,46.47,46.1,46.43,282801.0,44.4546,44.6853,44.3295,44.6469,282801.0
2023-07-14 12:00:00,46.43,46.45,46.23,46.37,192058.0,44.6469,44.6661,44.4546,44.5892,192058.0
2023-07-14 13:00:00,46.37,46.4,46.28,46.34,177331.0,44.5892,44.618,44.5026,44.5603,177331.0
2023-07-14 14:00:00,46.35,46.58,46.3,46.58,234222.0,44.5699,44.7911,44.5219,44.7911,234222.0
2023-07-14 15:00:00,46.58,46.72,46.42,46.52,997387.0,44.7911,44.9257,44.6373,44.7334,997387.0
2023-07-17 09:30:00,46.06,46.75,45.96,46.66,371856.0,44.2911,44.9546,44.1949,44.868,371856.0
2023-07-17 10:00:00,46.69,46.99,46.68,46.86,533265.0,44.8969,45.1854,44.8873,45.0604,533265.0
2023-07-17 11:00:00,46.86,47.19,46.74,47.18,454828.0,45.0604,45.3777,44.945,45.3681,454828.0
2023-07-17 12:00:00,47.19,47.26,47.05,47.18,436338.0,45.3777,45.445,45.2431,45.3681,436338.0
2023-07-17 13:00:00,47.18,47.22,47.0,47.05,209867.0,45.3681,45.4065,45.195,45.2431,209867.0
2023-07-17 14:00:00,47.05,47.27,46.99,47.23,297717.0,45.2431,45.4546,45.1854,45.4162,297717.0
2023-07-17 15:00:00,47.23,47.37,47.15,47.2,938911.0,45.4162,45.5508,45.3392,45.3873,938911.0
2023-07-18 09:30:00,46.92,47.58,46.92,47.56,306047.0,45.1181,45.7527,45.1181,45.7335,306047.0
2023-07-18 10:00:00,47.57,47.94,47.46,47.86,485474.0,45.7431,46.0989,45.6373,46.022,485474.0
2023-07-18 11:00:00,47.86,47.95,47.41,47.53,418281.0,46.022,46.1085,45.5892,45.7046,418281.0
2023-07-18 12:00:00,47.54,47.57,47.29,47.54,271836.0,45.7142,45.7431,45.4738,45.7142,271836.0
2023-07-18 13:00:00,47.54,47.58,47.45,47.49,217251.0,45.7142,45.7527,45.6277,45.6662,217251.0
2023-07-18 14:00:00,47.48,47.77,47.48,47.7,300998.0,45.6565,45.9354,45.6565,45.8681,300998.0
2023-07-18 15:00:00,47.7,48.09,47.69,48.05,1430427.0,45.8681,46.2431,45.8585,46.2047,1430427.0
2023-07-19 09:30:00,48.22,48.44,47.96,48.27,293088.0,46.3681,46.5797,46.1181,46.4162,293088.0
2023-07-19 10:00:00,48.26,48.44,48.19,48.3,342280.0,46.4066,46.5797,46.3393,46.4451,342280.0
2023-07-19 11:00:00,48.32,48.65,48.23,48.62,340025.0,46.4643,46.7816,46.3777,46.7528,340025.0
2023-07-19 12:00:00,48.61,48.63,48.4,48.62,392209.0,46.7432,46.7624,46.5412,46.7528,392209.0
2023-07-19 13:00:00,48.62,48.73,48.55,48.73,368256.0,46.7528,46.8585,46.6855,46.8585,368256.0
2023-07-19 14:00:00,48.73,48.85,48.6,48.84,458556.0,46.8585,46.9739,46.7335,46.9643,458556.0
2023-07-19 15:00:00,48.84,49.1,48.83,49.02,1748652.0,46.9643,47.2143,46.9547,47.1374,1748652.0
2023-07-20 09:30:00,48.78,48.95,48.08,48.65,551698.0,46.9066,47.0701,46.2335,46.7816,551698.0
2023-07-20 10:00:00,48.65,48.7,48.02,48.23,2398794.0,46.7816,46.8297,46.1758,46.3777,2398794.0
2023-07-20 11:00:00,48.23,48.51,48.03,48.37,477573.0,46.3777,46.647,46.1854,46.5124,477573.0
2023-07-20 12:00:00,48.37,48.47,48.3,48.35,264231.0,46.5124,46.6085,46.4451,46.4931,264231.0
2023-07-20 13:00:00,48.36,48.57,48.32,48.49,283985.0,46.5028,46.7047,46.4643,46.6278,283985.0
2023-07-20 14:00:00,48.49,48.69,48.45,48.69,481168.0,46.6278,46.8201,46.5893,46.8201,481168.0
2023-07-20 15:00:00,48.69,48.96,48.67,48.84,2289790.0,46.8201,47.0797,46.8008,46.9643,2289790.0
2023-07-21 09:30:00,49.15,49.35,48.8,48.92,416818.0,47.2624,47.4547,46.9259,47.0412,416818.0
2023-07-21 10:00:00,48.92,48.92,48.63,48.86,408139.0,47.0412,47.0412,46.7624,46.9836,408139.0
2023-07-21 11:00:00,48.86,49.01,48.72,48.98,275156.0,46.9836,47.1278,46.8489,47.0989,275156.0
2023-07-21 12:00:00,48.98,48.98,48.8,48.83,249167.0,47.0989,47.0989,46.9259,46.9547,249167.0
2023-07-21 13:00:00,48.83,48.95,48.63,48.8,302116.0,46.9547,47.0701,46.7624,46.9259,302116.0
2023-07-21 14:00:00,48.8,48.8,48.63,48.64,282151.0,46.9259,46.9259,46.7624,46.772,282151.0
2023-07-21 15:00:00,48.64,48.68,48.31,48.34,1254777.0,46.772,46.8105,46.4547,46.4835,1254777.0
2023-07-24 09:30:00,48.4,48.63,48.15,48.24,241961.0,46.5412,46.7624,46.3008,46.3874,241961.0
2023-07-24 10:00:00,48.23,48.56,48.14,48.52,414736.0,46.3777,46.6951,46.2912,46.6566,414736.0
2023-07-24 11:00:00,48.52,48.62,48.44,48.57,265860.0,46.6566,46.7528,46.5797,46.7047,265860.0
2023-07-24 12:00:00,48.57,48.75,48.5,48.72,242573.0,46.7047,46.8778,46.6374,46.8489,242573.0
2023-07-24 13:00:00,48.73,48.81,48.64,48.72,214477.0,46.8585,46.9355,46.772,46.8489,214477.0
2023-07-24 14:00:00,48.72,48.87,48.72,48.84,292149.0,46.8489,46.9932,46.8489,46.9643,292149.0
2023-07-24 15:00:00,48.84,48.97,48.75,48.96,1247509.0,46.9643,47.0893,46.8778,47.0797,1247509.0
2023-07-25 09:30:00,49.01,49.48,48.89,49.29,451006.0,47.1278,47.5797,47.0124,47.397,451006.0
2023-07-25 10:00:00,49.29,49.34,48.88,48.9,388708.0,47.397,47.4451,47.0028,47.022,388708.0
2023-07-25 11:00:00,48.91,48.91,48.65,48.76,388417.0,47.0316,47.0316,46.7816,46.8874,388417.0
2023-07-25 12:00:00,48.76,48.76,48.25,48.28,280199.0,46.8874,46.8874,46.397,46.4258,280199.0
2023-07-25 13:00:00,48.28,48.3,48.08,48.19,406697.0,46.4258,46.4451,46.2335,46.3393,406697.0
2023-07-25 14:00:00,48.19,48.28,48.07,48.16,429988.0,46.3393,46.4258,46.2239,46.3104,429988.0
2023-07-25 15:00:00,48.17,48.44,48.17,48.31,1591508.0,46.3201,46.5797,46.3201,46.4547,1591508.0
2023-07-26 09:30:00,48.12,48.61,48.11,48.41,322479.0,46.272,46.7432,46.2624,46.5508,322479.0
2023-07-26 10:00:00,48.41,48.49,48.25,48.45,465547.0,46.5508,46.6278,46.397,46.5893,465547.0
2023-07-26 11:00:00,48.44,48.51,48.3,48.39,225890.0,46.5797,46.647,46.4451,46.5316,225890.0
2023-07-26 12:00:00,48.41,48.47,48.23,48.26,218983.0,46.5508,46.6085,46.3777,46.4066,218983.0
2023-07-26 13:00:00,48.27,48.44,48.24,48.31,449098.0,46.4162,46.5797,46.3874,46.4547,449098.0
2023-07-26 14:00:00,48.3,48.87,48.28,48.77,832054.0,46.4451,46.9932,46.4258,46.897,832054.0
2023-07-26 15:00:00,48.78,48.85,48.48,48.82,1763862.0,46.9066,46.9739,46.6181,46.9451,1763862.0
2023-07-27 09:30:00,45.72,46.07,44.65,45.02,2402174.0,43.9641,44.3007,42.9352,43.291,2402174.0
2023-07-27 10:00:00,45.02,45.35,44.55,44.59,1887941.0,43.291,43.6084,42.8391,42.8775,1887941.0
2023-07-27 11:00:00,44.58,44.8,44.18,44.64,1439075.0,42.8679,43.0795,42.4833,42.9256,1439075.0
2023-07-27 12:00:00,44.64,44.72,44.34,44.44,918159.0,42.9256,43.0025,42.6371,42.7333,918159.0
2023-07-27 13:00:00,44.44,44.57,44.2,44.27,640283.0,42.7333,42.8583,42.5025,42.5698,640283.0
2023-07-27 14:00:00,44.27,44.29,43.64,43.66,1205269.0,42.5698,42.5891,41.964,41.9833,1205269.0
2023-07-27 15:00:00,43.66,43.9,43.3,43.66,3573510.0,41.9833,42.214,41.6371,41.9833,3573510.0
2023-07-28 09:30:00,43.99,45.62,43.97,45.59,1218519.0,42.3006,43.868,42.2813,43.8391,1218519.0
2023-07-28 10:00:00,45.6,45.84,45.08,45.41,1346210.0,43.8488,44.0795,43.3487,43.666,1346210.0
2023-07-28 11:00:00,45.43,45.55,45.24,45.38,702897.0,43.6853,43.8007,43.5026,43.6372,702897.0
2023-07-28 12:00:00,45.38,45.4,44.8,44.83,677724.0,43.6372,43.6564,43.0795,43.1083,677724.0
2023-07-28 13:00:00,44.8,45.2,44.73,44.93,628778.0,43.0795,43.4641,43.0122,43.2045,628778.0
2023-07-28 14:00:00,44.93,45.24,44.88,45.16,708100.0,43.2045,43.5026,43.1564,43.4256,708100.0
2023-07-28 15:00:00,45.16,45.25,44.9,45.01,1903398.0,43.4256,43.5122,43.1756,43.2814,1903398.0
2023-07-31 09:30:00,45.14,45.52,44.89,44.94,493411.0,43.4064,43.7718,43.166,43.2141,493411.0
2023-07-31 10:00:00,44.94,45.37,44.84,45.07,542897.0,43.2141,43.6276,43.1179,43.3391,542897.0
2023-07-31 11:00:00,45.08,45.08,44.56,44.65,445466.0,43.3487,43.3487,42.8487,42.9352,445466.0
2023-07-31 12:00:00,44.65,44.77,44.52,44.55,719642.0,42.9352,43.0506,42.8102,42.8391,719642.0
2023-07-31 13:00:00,44.55,45.64,44.35,44.96,1217759.0,42.8391,43.8872,42.6468,43.2333,1217759.0
2023-07-31 14:00:00,44.96,44.97,44.48,44.48,568484.0,43.2333,43.2429,42.7718,42.7718,568484.0
2023-07-31 15:00:00,44.48,44.68,44.41,44.52,1358770.0,42.7718,42.9641,42.7045,42.8102,1358770.0
2023-08-01 09:30:00,44.21,44.36,43.9,44.0,277315.0,42.5121,42.6564,42.214,42.3102,277315.0
2023-08-01 10:00:00,44.03,44.06,43.66,43.7,514846.0,42.339,42.3679,41.9833,42.0217,514846.0
2023-08-01 11:00:00,43.69,43.97,43.67,43.84,404519.0,42.0121,42.2813,41.9929,42.1563,404519.0
2023-08-01 12:00:00,43.84,43.84,43.55,43.66,262339.0,42.1563,42.1563,41.8775,41.9833,262339.0
2023-08-01 13:00:00,43.67,43.76,43.58,43.65,287676.0,41.9929,42.0794,41.9063,41.9736,287676.0
2023-08-01 14:00:00,43.65,43.79,43.64,43.71,276459.0,41.9736,42.1083,41.964,42.0313,276459.0
2023-08-01 15:00:00,43.72,43.78,43.56,43.56,914516.0,42.041,42.0986,41.8871,41.8871,914516.0
2023-08-02 09:30:00,43.13,43.16,42.81,42.97,383029.0,41.4736,41.5025,41.1659,41.3198,383029.0
2023-08-02 10:00:00,42.98,43.44,42.87,43.31,494018.0,41.3294,41.7717,41.2236,41.6467,494018.0
2023-08-02 11:00:00,43.31,43.69,43.25,43.59,466019.0,41.6467,42.0121,41.589,41.9159,466019.0
2023-08-02 12:00:00,43.59,43.87,43.53,43.83,372894.0,41.9159,42.1852,41.8582,42.1467,372894.0
2023-08-02 13:00:00,43.84,43.88,43.63,43.76,242541.0,42.1563,42.1948,41.9544,42.0794,242541.0
2023-08-02 14:00:00,43.76,43.84,43.6,43.66,262896.0,42.0794,42.1563,41.9256,41.9833,262896.0
2023-08-02 15:00:00,43.66,43.9,43.55,43.77,1285990.0,41.9833,42.214,41.8775,42.089,1285990.0
2023-08-03 09:30:00,43.59,43.73,43.34,43.58,274357.0,41.9159,42.0506,41.6755,41.9063,274357.0
2023-08-03 10:00:00,43.57,43.69,43.42,43.55,379176.0,41.8967,42.0121,41.7525,41.8775,379176.0
2023-08-03 11:00:00,43.54,43.66,43.32,43.57,237633.0,41.8679,41.9833,41.6563,41.8967,237633.0
2023-08-03 12:00:00,43.58,43.67,43.49,43.63,243168.0,41.9063,41.9929,41.8198,41.9544,243168.0
2023-08-03 13:00:00,43.64,43.87,43.63,43.77,257242.0,41.964,42.1852,41.9544,42.089,257242.0
2023-08-03 14:00:00,43.77,43.83,43.66,43.77,351991.0,42.089,42.1467,41.9833,42.089,351991.0
2023-08-03 15:00:00,43.77,43.79,43.56,43.61,829206.0,42.089,42.1083,41.8871,41.9352,829206.0
2023-08-04 09:30:00,43.66,43.94,43.44,43.47,218096.0,41.9833,42.2525,41.7717,41.8006,218096.0
2023-08-04 10:00:00,43.47,43.69,43.41,43.69,288136.0,41.8006,42.0121,41.7429,42.0121,288136.0
2023-08-04 11:00:00,43.69,43.7,43.33,43.49,279166.0,42.0121,42.0217,41.6659,41.8198,279166.0
2023-08-04 12:00:00,43.5,43.58,43.38,43.44,185080.0,41.8294,41.9063,41.714,41.7717,185080.0
2023-08-04 13:00:00,43.45,43.51,43.36,43.43,246916.0,41.7813,41.839,41.6948,41.7621,246916.0
2023-08-04 14:00:00,43.41,43.42,42.98,43.05,422169.0,41.7429,41.7525,41.3294,41.3967,422169.0
2023-08-04 15:00:00,43.04,43.13,42.95,43.06,781760.0,41.3871,41.4736,41.3005,41.4063,781760.0
2023-08-07 09:30:00,43.27,43.39,42.95,42.96,152438.0,41.6082,41.7236,41.3005,41.3101,152438.0
2023-08-07 10:00:00,42.97,43.37,42.86,43.25,372873.0,41.3198,41.7044,41.214,41.589,372873.0
2023-08-07 11:00:00,43.25,43.51,43.09,43.49,332796.0,41.589,41.839,41.4351,41.8198,332796.0
2023-08-07 12:00:00,43.5,43.56,43.31,43.44,239213.0,41.8294,41.8871,41.6467,41.7717,239213.0
2023-08-07 13:00:00,43.43,43.66,43.39,43.66,265222.0,41.7621,41.9833,41.7236,41.9833,265222.0
2023-08-07 14:00:00,43.66,43.8,43.63,43.77,309429.0,41.9833,42.1179,41.9544,42.089,309429.0
2023-08-07 15:00:00,43.77,43.92,43.68,43.84,987959.0,42.089,42.2333,42.0025,42.1563,987959.0
2023-08-08 09:30:00,43.31,43.35,42.85,42.91,256148.0,41.6467,41.6852,41.2044,41.2621,256148.0
2023-08-08 10:00:00,42.91,42.97,42.51,42.77,465957.0,41.2621,41.3198,40.8774,41.1274,465957.0
2023-08-08 11:00:00,42.78,43.03,42.78,42.98,253749.0,41.1371,41.3775,41.1371,41.3294,253749.0
2023-08-08 12:00:00,42.98,43.22,42.97,43.21,182177.0,41.3294,41.5602,41.3198,41.5505,182177.0
2023-08-08 13:00:00,43.21,43.25,42.99,43.16,169026.0,41.5505,41.589,41.339,41.5025,169026.0
2023-08-08 14:00:00,43.16,43.5,43.1,43.47,205876.0,41.5025,41.8294,41.4448,41.8006,205876.0
2023-08-08 15:00:00,43.47,43.58,43.42,43.5,743330.0,41.8006,41.9063,41.7525,41.8294,743330.0
2023-08-09 09:30:00,43.69,43.85,43.34,43.42,160916.0,42.0121,42.166,41.6755,41.7525,160916.0
2023-08-09 10:00:00,43.42,43.75,43.39,43.65,290726.0,41.7525,42.0698,41.7236,41.9736,290726.0
2023-08-09 11:00:00,43.65,43.76,43.51,43.57,286919.0,41.9736,42.0794,41.839,41.8967,286919.0
2023-08-09 12:00:00,43.57,43.8,43.41,43.76,250413.0,41.8967,42.1179,41.7429,42.0794,250413.0
2023-08-09 13:00:00,43.75,43.87,43.7,43.81,212565.0,42.0698,42.1852,42.0217,42.1275,212565.0
2023-08-09 14:00:00,43.8,44.0,43.79,43.91,272556.0,42.1179,42.3102,42.1083,42.2237,272556.0
2023-08-09 15:00:00,43.91,43.95,43.61,43.67,920595.0,42.2237,42.2621,41.9352,41.9929,920595.0
2023-08-10 09:30:00,44.11,44.26,43.91,44.16,170176.0,42.416,42.5602,42.2237,42.4641,170176.0
2023-08-10 10:00:00,44.16,44.19,43.79,43.9,257242.0,42.4641,42.4929,42.1083,42.214,257242.0
2023-08-10 11:00:00,43.9,43.9,43.34,43.48,251901.0,42.214,42.214,41.6755,41.8102,251901.0
2023-08-10 12:00:00,43.47,43.58,43.35,43.44,250815.0,41.8006,41.9063,41.6852,41.7717,250815.0
2023-08-10 13:00:00,43.45,43.51,43.05,43.1,247174.0,41.7813,41.839,41.3967,41.4448,247174.0
2023-08-10 14:00:00,43.12,43.48,43.11,43.47,202854.0,41.464,41.8102,41.4544,41.8006,202854.0
2023-08-10 15:00:00,43.48,43.48,43.19,43.31,554173.0,41.8102,41.8102,41.5313,41.6467,554173.0
2023-08-11 09:30:00,43.36,44.14,43.34,43.64,715228.0,41.6948,42.4448,41.6755,41.964,715228.0
2023-08-11 10:00:00,43.68,44.59,43.64,44.23,722340.0,42.0025,42.8775,41.964,42.5314,722340.0
2023-08-11 11:00:00,44.24,44.55,44.24,44.55,534952.0,42.541,42.8391,42.541,42.8391,534952.0
2023-08-11 12:00:00,44.54,44.55,43.94,44.16,288841.0,42.8295,42.8391,42.2525,42.4641,288841.0
2023-08-11 13:00:00,44.16,44.39,44.09,44.38,236315.0,42.4641,42.6852,42.3967,42.6756,236315.0
2023-08-11 14:00:00,44.38,44.45,44.22,44.45,383948.0,42.6756,42.7429,42.5217,42.7429,383948.0
2023-08-11 15:00:00,44.44,44.58,44.39,44.53,957863.0,42.7333,42.8679,42.6852,42.8198,957863.0
2023-08-14 09:30:00,44.46,44.46,43.77,43.78,252178.0,42.7525,42.7525,42.089,42.0986,252178.0
2023-08-14 10:00:00,43.77,44.26,43.68,44.18,444268.0,42.089,42.5602,42.0025,42.4833,444268.0
2023-08-14 11:00:00,44.18,44.25,43.98,44.18,255378.0,42.4833,42.5506,42.291,42.4833,255378.0
2023-08-14 12:00:00,44.18,44.25,44.02,44.08,216199.0,42.4833,42.5506,42.3294,42.3871,216199.0
2023-08-14 13:00:00,44.07,44.17,43.99,44.04,214659.0,42.3775,42.4737,42.3006,42.3487,214659.0
2023-08-14 14:00:00,44.04,44.05,43.93,44.02,246805.0,42.3487,42.3583,42.2429,42.3294,246805.0
2023-08-14 15:00:00,44.03,44.12,43.97,44.06,1005655.0,42.339,42.4256,42.2813,42.3679,1005655.0
2023-08-15 09:30:00,43.62,43.65,43.17,43.23,330085.0,41.9448,41.9736,41.5121,41.5698,330085.0
2023-08-15 10:00:00,43.24,43.25,42.93,43.09,461631.0,41.5794,41.589,41.2813,41.4351,461631.0
2023-08-15 11:00:00,43.09,43.45,43.09,43.41,295230.0,41.4351,41.7813,41.4351,41.7429,295230.0
2023-08-15 12:00:00,43.41,43.59,43.34,43.53,191323.0,41.7429,41.9159,41.6755,41.8582,191323.0
2023-08-15 13:00:00,43.53,43.63,43.47,43.62,155452.0,41.8582,41.9544,41.8006,41.9448,155452.0
2023-08-15 14:00:00,43.63,43.68,43.58,43.63,230630.0,41.9544,42.0025,41.9063,41.9544,230630.0
2023-08-15 15:00:00,43.62,43.65,43.31,43.58,867078.0,41.9448,41.9736,41.6467,41.9063,867078.0
2023-08-16 09:30:00,43.47,43.5,43.21,43.25,170599.0,41.8006,41.8294,41.5505,41.589,170599.0
2023-08-16 10:00:00,43.21,43.28,43.06,43.26,269818.0,41.5505,41.6178,41.4063,41.5986,269818.0
2023-08-16 11:00:00,43.26,43.4,43.11,43.13,227739.0,41.5986,41.7332,41.4544,41.4736,227739.0
2023-08-16 12:00:00,43.13,43.17,42.99,43.0,296032.0,41.4736,41.5121,41.339,41.3486,296032.0
2023-08-16 13:00:00,43.01,43.17,42.8,43.16,367753.0,41.3582,41.5121,41.1563,41.5025,367753.0
2023-08-16 14:00:00,43.16,43.25,42.96,43.02,256436.0,41.5025,41.589,41.3101,41.3678,256436.0
2023-08-16 15:00:00,43.02,43.03,42.79,42.94,893935.0,41.3678,41.3775,41.1467,41.2909,893935.0
2023-08-17 09:30:00,43.33,43.39,43.06,43.1,171775.0,41.6659,41.7236,41.4063,41.4448,171775.0
2023-08-17 10:00:00,43.08,43.12,42.79,43.03,304481.0,41.4255,41.464,41.1467,41.3775,304481.0
2023-08-17 11:00:00,43.02,43.25,42.96,43.16,256369.0,41.3678,41.589,41.3101,41.5025,256369.0
2023-08-17 12:00:00,43.16,43.28,43.12,43.25,164953.0,41.5025,41.6178,41.464,41.589,164953.0
2023-08-17 13:00:00,43.25,43.26,43.12,43.25,264979.0,41.589,41.5986,41.464,41.589,264979.0
2023-08-17 14:00:00,43.25,43.25,42.88,42.9,261164.0,41.589,41.589,41.2332,41.2524,261164.0
2023-08-17 15:00:00,42.9,43.03,42.74,42.94,872553.0,41.2524,41.3775,41.0986,41.2909,872553.0
2023-08-18 09:30:00,42.51,43.09,42.23,42.94,264992.0,40.8774,41.4351,40.6082,41.2909,264992.0
2023-08-18 10:00:00,42.94,43.21,42.91,43.19,353374.0,41.2909,41.5505,41.2621,41.5313,353374.0
2023-08-18 11:00:00,43.2,43.28,42.98,43.14,272106.0,41.5409,41.6178,41.3294,41.4832,272106.0
2023-08-18 12:00:00,43.14,43.19,43.03,43.05,211409.0,41.4832,41.5313,41.3775,41.3967,211409.0
2023-08-18 13:00:00,43.05,43.1,42.85,43.07,234299.0,41.3967,41.4448,41.2044,41.4159,234299.0
2023-08-18 14:00:00,43.08,43.13,42.97,43.0,261809.0,41.4255,41.4736,41.3198,41.3486,261809.0
2023-08-18 15:00:00,43.0,43.15,42.94,43.01,667303.0,41.3486,41.4928,41.2909,41.3582,667303.0
2023-08-21 09:30:00,42.99,43.26,42.86,43.25,214720.0,41.339,41.5986,41.214,41.589,214720.0
2023-08-21 10:00:00,43.25,43.26,42.98,43.04,260664.0,41.589,41.5986,41.3294,41.3871,260664.0
2023-08-21 11:00:00,43.03,43.08,42.79,42.84,175927.0,41.3775,41.4255,41.1467,41.1947,175927.0
2023-08-21 12:00:00,42.83,42.98,42.75,42.97,140945.0,41.1851,41.3294,41.1082,41.3198,140945.0
2023-08-21 13:00:00,42.98,43.12,42.94,43.05,155540.0,41.3294,41.464,41.2909,41.3967,155540.0
2023-08-21 14:00:00,43.05,43.09,42.93,43.02,231655.0,41.3967,41.4351,41.2813,41.3678,231655.0
2023-08-21 15:00:00,43.02,43.25,42.98,43.04,809626.0,41.3678,41.589,41.3294,41.3871,809626.0
2023-08-22 09:30:00,43.02,43.44,43.02,43.13,263930.0,41.3678,41.7717,41.3678,41.4736,263930.0
2023-08-22 10:00:00,43.12,43.36,43.09,43.34,297959.0,41.464,41.6948,41.4351,41.6755,297959.0
2023-08-22 11:00:00,43.35,43.56,43.34,43.46,320852.0,41.6852,41.8871,41.6755,41.7909,320852.0
2023-08-22 12:00:00,43.46,43.51,43.36,43.37,207777.0,41.7909,41.839,41.6948,41.7044,207777.0
2023-08-22 13:00:00,43.37,43.37,43.24,43.32,237842.0,41.7044,41.7044,41.5794,41.6563,237842.0
2023-08-22 14:00:00,43.32,43.37,43.21,43.25,269653.0,41.6563,41.7044,41.5505,41.589,269653.0
2023-08-22 15:00:00,43.26,43.46,43.24,43.28,896333.0,41.5986,41.7909,41.5794,41.6178,896333.0
2023-08-23 09:30:00,43.37,43.68,43.24,43.44,276282.0,41.7044,42.0025,41.5794,41.7717,276282.0
2023-08-23 10:00:00,43.44,43.89,43.43,43.87,339721.0,41.7717,42.2044,41.7621,42.1852,339721.0
2023-08-23 11:00:00,43.87,43.98,43.82,43.87,307925.0,42.1852,42.291,42.1371,42.1852,307925.0
2023-08-23 12:00:00,43.87,44.08,43.84,44.01,331845.0,42.1852,42.3871,42.1563,42.3198,331845.0
2023-08-23 13:00:00,44.02,44.07,43.96,44.04,217386.0,42.3294,42.3775,42.2717,42.3487,217386.0
2023-08-23 14:00:00,44.04,44.15,43.87,44.09,396310.0,42.3487,42.4544,42.1852,42.3967,396310.0
2023-08-23 15:00:00,44.09,44.2,43.85,43.91,1183442.0,42.3967,42.5025,42.166,42.2237,1183442.0
2023-08-24 09:30:00,43.87,44.21,43.87,44.17,188851.0,42.1852,42.5121,42.1852,42.4737,188851.0
2023-08-24 10:00:00,44.18,44.24,43.58,43.68,291572.0,42.4833,42.541,41.9063,42.0025,291572.0
2023-08-24 11:00:00,43.67,43.68,43.43,43.44,234480.0,41.9929,42.0025,41.7621,41.7717,234480.0
2023-08-24 12:00:00,43.44,43.48,43.27,43.37,244206.0,41.7717,41.8102,41.6082,41.7044,244206.0
2023-08-24 13:00:00,43.37,43.39,43.23,43.27,228464.0,41.7044,41.7236,41.5698,41.6082,228464.0
2023-08-24 14:00:00,43.27,43.42,43.24,43.41,343947.0,41.6082,41.7525,41.5794,41.7429,343947.0
2023-08-24 15:00:00,43.41,43.5,43.11,43.15,1067091.0,41.7429,41.8294,41.4544,41.4928,1067091.0
2023-08-25 09:30:00,43.71,44.35,43.71,44.29,804505.0,42.0313,42.6468,42.0313,42.5891,804505.0
2023-08-25 10:00:00,44.29,44.33,43.45,43.54,609093.0,42.5891,42.6275,41.7813,41.8679,609093.0
2023-08-25 11:00:00,43.54,43.78,43.46,43.54,473908.0,41.8679,42.0986,41.7909,41.8679,473908.0
2023-08-25 12:00:00,43.53,43.7,43.38,43.58,282529.0,41.8582,42.0217,41.714,41.9063,282529.0
2023-08-25 13:00:00,43.58,43.61,43.38,43.51,268255.0,41.9063,41.9352,41.714,41.839,268255.0
2023-08-25 14:00:00,43.5,43.71,43.47,43.69,298224.0,41.8294,42.0313,41.8006,42.0121,298224.0
2023-08-25 15:00:00,43.7,43.83,43.55,43.59,1317177.0,42.0217,42.1467,41.8775,41.9159,1317177.0
2023-08-28 09:30:00,43.84,44.02,43.63,43.99,242305.0,42.1563,42.3294,41.9544,42.3006,242305.0
2023-08-28 10:00:00,44.0,44.05,43.73,43.82,303612.0,42.3102,42.3583,42.0506,42.1371,303612.0
2023-08-28 11:00:00,43.81,43.82,43.6,43.77,307698.0,42.1275,42.1371,41.9256,42.089,307698.0
2023-08-28 12:00:00,43.77,43.84,43.68,43.83,170631.0,42.089,42.1563,42.0025,42.1467,170631.0
2023-08-28 13:00:00,43.85,43.9,43.55,43.6,214865.0,42.166,42.214,41.8775,41.9256,214865.0
2023-08-28 14:00:00,43.61,43.72,43.56,43.69,221141.0,41.9352,42.041,41.8871,42.0121,221141.0
2023-08-28 15:00:00,43.7,44.01,43.68,43.89,1111537.0,42.0217,42.3198,42.0025,42.2044,1111537.0
2023-08-29 09:30:00,44.01,44.26,43.92,44.03,212553.0,42.3198,42.5602,42.2333,42.339,212553.0
2023-08-29 10:00:00,44.04,44.59,44.01,44.39,440850.0,42.3487,42.8775,42.3198,42.6852,440850.0
2023-08-29 11:00:00,44.39,44.55,44.34,44.53,222084.0,42.6852,42.8391,42.6371,42.8198,222084.0
2023-08-29 12:00:00,44.53,44.7,44.49,44.55,218632.0,42.8198,42.9833,42.7814,42.8391,218632.0
2023-08-29 13:00:00,44.55,44.64,44.48,44.51,269631.0,42.8391,42.9256,42.7718,42.8006,269631.0
2023-08-29 14:00:00,44.5,44.59,44.44,44.55,226515.0,42.791,42.8775,42.7333,42.8391,226515.0
2023-08-29 15:00:00,44.55,44.55,44.25,44.33,867640.0,42.8391,42.8391,42.5506,42.6275,867640.0
2023-08-30 09:30:00,44.32,44.69,44.32,44.65,224027.0,42.6179,42.9737,42.6179,42.9352,224027.0
2023-08-30 10:00:00,44.65,44.65,44.34,44.4,313693.0,42.9352,42.9352,42.6371,42.6948,313693.0
2023-08-30 11:00:00,44.4,44.44,44.25,44.38,208808.0,42.6948,42.7333,42.5506,42.6756,208808.0
2023-08-30 12:00:00,44.37,44.62,44.33,44.55,148029.0,42.666,42.9064,42.6275,42.8391,148029.0
2023-08-30 13:00:00,44.55,44.62,44.51,44.61,122942.0,42.8391,42.9064,42.8006,42.8968,122942.0
2023-08-30 14:00:00,44.61,44.75,44.57,44.75,170514.0,42.8968,43.0314,42.8583,43.0314,170514.0
2023-08-30 15:00:00,44.75,44.87,44.7,44.77,960480.0,43.0314,43.1468,42.9833,43.0506,960480.0
2023-08-31 09:30:00,44.69,44.89,44.55,44.84,297451.0,43.2136,43.407,43.0782,43.3587,297451.0
2023-08-31 10:00:00,44.84,44.94,44.73,44.91,557866.0,43.3587,43.4554,43.2523,43.4263,557866.0
2023-08-31 11:00:00,44.91,44.98,44.86,44.94,227524.0,43.4263,43.494,43.378,43.4554,227524.0
2023-08-31 12:00:00,44.93,45.2,44.88,45.14,453773.0,43.4457,43.7068,43.3973,43.6487,453773.0
2023-08-31 13:00:00,45.14,45.34,45.09,45.23,302307.0,43.6487,43.8421,43.6004,43.7358,302307.0
2023-08-31 14:00:00,45.23,45.29,45.05,45.1,364724.0,43.7358,43.7938,43.5617,43.6101,364724.0
2023-08-31 15:00:00,45.11,45.23,44.71,44.79,1441274.0,43.6197,43.7358,43.233,43.3103,1441274.0
2023-09-01 09:30:00,45.13,45.54,45.09,45.19,312460.0,43.6391,44.0355,43.6004,43.6971,312460.0
2023-09-01 10:00:00,45.18,45.36,45.09,45.18,361247.0,43.6874,43.8615,43.6004,43.6874,361247.0
2023-09-01 11:00:00,45.17,45.2,44.96,44.98,288727.0,43.6778,43.7068,43.4747,43.494,288727.0
2023-09-01 12:00:00,44.97,45.1,44.92,45.09,205341.0,43.4844,43.6101,43.436,43.6004,205341.0
2023-09-01 13:00:00,45.09,45.13,44.98,45.08,200178.0,43.6004,43.6391,43.494,43.5907,200178.0
2023-09-01 14:00:00,45.09,45.1,44.87,44.98,233913.0,43.6004,43.6101,43.3877,43.494,233913.0
2023-09-01 15:00:00,44.98,45.15,44.97,45.11,806362.0,43.494,43.6584,43.4844,43.6197,806362.0
2023-09-05 09:30:00,44.89,44.89,44.04,44.42,526664.0,43.407,43.407,42.5851,42.9525,526664.0
2023-09-05 10:00:00,44.42,44.69,44.31,44.47,582897.0,42.9525,43.2136,42.8462,43.0009,582897.0
2023-09-05 11:00:00,44.48,44.6,44.33,44.41,466739.0,43.0106,43.1266,42.8655,42.9429,466739.0
2023-09-05 12:00:00,44.43,44.79,44.4,44.77,345688.0,42.9622,43.3103,42.9332,43.291,345688.0
2023-09-05 13:00:00,44.76,44.81,44.44,44.54,216180.0,43.2813,43.3296,42.9719,43.0686,216180.0
2023-09-05 14:00:00,44.54,44.54,44.45,44.51,267131.0,43.0686,43.0686,42.9815,43.0396,267131.0
2023-09-05 15:00:00,44.51,44.52,44.27,44.29,1273928.0,43.0396,43.0492,42.8075,42.8268,1273928.0
2023-09-06 09:30:00,44.17,44.32,43.98,44.0,165337.0,42.7108,42.8558,42.5271,42.5464,165337.0
2023-09-06 10:00:00,43.99,44.04,43.68,43.71,338275.0,42.5367,42.5851,42.237,42.266,338275.0
2023-09-06 11:00:00,43.71,43.83,43.42,43.74,509399.0,42.266,42.382,41.9856,42.295,509399.0
2023-09-06 12:00:00,43.74,43.8,43.65,43.76,243923.0,42.295,42.353,42.208,42.3143,243923.0
2023-09-06 13:00:00,43.76,43.95,43.76,43.9,159718.0,42.3143,42.4981,42.3143,42.4497,159718.0
2023-09-06 14:00:00,43.9,44.02,43.86,43.97,280185.0,42.4497,42.5657,42.411,42.5174,280185.0
2023-09-06 15:00:00,43.97,44.15,43.91,44.11,800550.0,42.5174,42.6915,42.4594,42.6528,800550.0
2023-09-07 09:30:00,43.64,43.71,43.06,43.07,288040.0,42.1983,42.266,41.6375,41.6471,288040.0
2023-09-07 10:00:00,43.05,43.14,42.8,43.12,479634.0,41.6278,41.7148,41.3861,41.6955,479634.0
2023-09-07 11:00:00,43.12,43.14,42.99,43.07,375735.0,41.6955,41.7148,41.5698,41.6471,375735.0
2023-09-07 12:00:00,43.06,43.27,43.05,43.21,296229.0,41.6375,41.8405,41.6278,41.7825,296229.0
2023-09-07 13:00:00,43.22,43.26,43.14,43.19,200849.0,41.7922,41.8309,41.7148,41.7632,200849.0
2023-09-07 14:00:00,43.19,43.28,42.88,43.01,305311.0,41.7632,41.8502,41.4634,41.5891,305311.0
2023-09-07 15:00:00,43.01,43.18,42.97,43.13,1043732.0,41.5891,41.7535,41.5504,41.7052,1043732.0
2023-09-08 09:30:00,42.92,43.09,42.84,43.03,192336.0,41.5021,41.6665,41.4247,41.6085,192336.0
2023-09-08 10:00:00,43.02,43.15,42.88,42.98,251259.0,41.5988,41.7245,41.4634,41.5601,251259.0
2023-09-08 11:00:00,42.98,43.19,42.95,43.17,189379.0,41.5601,41.7632,41.5311,41.7438,189379.0
2023-09-08 12:00:00,43.18,43.24,43.11,43.13,182044.0,41.7535,41.8115,41.6858,41.7052,182044.0
2023-09-08 13:00:00,43.12,43.22,43.09,43.21,148954.0,41.6955,41.7922,41.6665,41.7825,148954.0
2023-09-08 14:00:00,43.2,43.34,43.16,43.31,379386.0,41.7728,41.9082,41.7342,41.8792,379386.0
2023-09-08 15:00:00,43.32,43.48,43.21,43.44,1030671.0,41.8889,42.0436,41.7825,42.0049,1030671.0
2023-09-11 09:30:00,43.7,43.79,43.46,43.49,155700.0,42.2563,42.3433,42.0242,42.0533,155700.0
2023-09-11 10:00:00,43.51,43.76,43.43,43.65,257329.0,42.0726,42.3143,41.9952,42.208,257329.0
2023-09-11 11:00:00,43.64,43.79,43.6,43.73,212147.0,42.1983,42.3433,42.1596,42.2853,212147.0
2023-09-11 12:00:00,43.73,43.93,43.72,43.89,206147.0,42.2853,42.4787,42.2757,42.44,206147.0
2023-09-11 13:00:00,43.88,43.94,43.84,43.88,181067.0,42.4304,42.4884,42.3917,42.4304,181067.0
2023-09-11 14:00:00,43.88,43.88,43.64,43.66,307690.0,42.4304,42.4304,42.1983,42.2176,307690.0
2023-09-11 15:00:00,43.66,43.7,43.46,43.51,944407.0,42.2176,42.2563,42.0242,42.0726,944407.0
2023-09-12 09:30:00,43.4,43.83,43.32,43.73,149608.0,41.9662,42.382,41.8889,42.2853,149608.0
2023-09-12 10:00:00,43.73,43.74,43.42,43.43,235612.0,42.2853,42.295,41.9856,41.9952,235612.0
2023-09-12 11:00:00,43.43,43.89,43.38,43.77,513250.0,41.9952,42.44,41.9469,42.324,513250.0
2023-09-12 12:00:00,43.77,43.79,43.65,43.73,245380.0,42.324,42.3433,42.208,42.2853,245380.0
2023-09-12 13:00:00,43.73,43.98,43.73,43.82,270912.0,42.2853,42.5271,42.2853,42.3724,270912.0
2023-09-12 14:00:00,43.82,43.88,43.6,43.62,225754.0,42.3724,42.4304,42.1596,42.179,225754.0
2023-09-12 15:00:00,43.61,43.64,43.47,43.51,767249.0,42.1693,42.1983,42.0339,42.0726,767249.0
2023-09-13 09:30:00,43.68,43.73,43.42,43.7,189976.0,42.237,42.2853,41.9856,42.2563,189976.0
2023-09-13 10:00:00,43.69,43.9,43.53,43.87,231989.0,42.2467,42.4497,42.0919,42.4207,231989.0
2023-09-13 11:00:00,43.87,43.97,43.65,43.7,208686.0,42.4207,42.5174,42.208,42.2563,208686.0
2023-09-13 12:00:00,43.7,43.83,43.68,43.8,191074.0,42.2563,42.382,42.237,42.353,191074.0
2023-09-13 13:00:00,43.79,43.91,43.77,43.83,193097.0,42.3433,42.4594,42.324,42.382,193097.0
2023-09-13 14:00:00,43.84,43.85,43.7,43.75,223235.0,42.3917,42.4014,42.2563,42.3047,223235.0
2023-09-13 15:00:00,43.75,43.81,43.64,43.73,773333.0,42.3047,42.3627,42.1983,42.2853,773333.0
2023-09-14 09:30:00,44.01,44.29,43.94,43.98,234610.0,42.5561,42.8268,42.4884,42.5271,234610.0
2023-09-14 10:00:00,43.98,44.31,43.72,44.31,358164.0,42.5271,42.8462,42.2757,42.8462,358164.0
2023-09-14 11:00:00,44.31,44.41,44.21,44.38,256389.0,42.8462,42.9429,42.7495,42.9139,256389.0
2023-09-14 12:00:00,44.38,44.39,44.26,44.39,180201.0,42.9139,42.9235,42.7978,42.9235,180201.0
2023-09-14 13:00:00,44.39,44.45,44.34,44.4,157492.0,42.9235,42.9815,42.8752,42.9332,157492.0
2023-09-14 14:00:00,44.39,44.42,44.29,44.38,280098.0,42.9235,42.9525,42.8268,42.9139,280098.0
2023-09-14 15:00:00,44.38,44.46,44.24,44.35,766597.0,42.9139,42.9912,42.7785,42.8848,766597.0
2023-09-15 09:30:00,44.44,44.55,44.27,44.45,932566.0,42.9719,43.0782,42.8075,42.9815,932566.0
2023-09-15 10:00:00,44.46,44.78,44.43,44.53,326895.0,42.9912,43.3006,42.9622,43.0589,326895.0
2023-09-15 11:00:00,44.54,44.72,44.49,44.71,232515.0,43.0686,43.2426,43.0202,43.233,232515.0
2023-09-15 12:00:00,44.71,44.8,44.64,44.78,256092.0,43.233,43.32,43.1653,43.3006,256092.0
2023-09-15 13:00:00,44.78,44.79,44.52,44.62,232819.0,43.3006,43.3103,43.0492,43.1459,232819.0
2023-09-15 14:00:00,44.63,44.65,44.55,44.62,212815.0,43.1556,43.1749,43.0782,43.1459,212815.0
2023-09-15 15:00:00,44.62,44.68,44.49,44.55,837957.0,43.1459,43.2039,43.0202,43.0782,837957.0
2023-09-18 09:30:00,44.36,44.45,44.22,44.37,358791.0,42.8945,42.9815,42.7591,42.9042,358791.0
2023-09-18 10:00:00,44.37,44.46,43.97,44.02,457400.0,42.9042,42.9912,42.5174,42.5657,457400.0
2023-09-18 11:00:00,44.02,44.18,43.94,44.12,276618.0,42.5657,42.7205,42.4884,42.6624,276618.0
2023-09-18 12:00:00,44.11,44.16,44.01,44.02,247190.0,42.6528,42.7011,42.5561,42.5657,247190.0
2023-09-18 13:00:00,44.02,44.06,43.99,44.0,270460.0,42.5657,42.6044,42.5367,42.5464,270460.0
2023-09-18 14:00:00,44.0,44.02,43.81,43.86,316991.0,42.5464,42.5657,42.3627,42.411,316991.0
2023-09-18 15:00:00,43.85,44.04,43.83,43.93,1007917.0,42.4014,42.5851,42.382,42.4787,1007917.0
2023-09-19 09:30:00,43.63,44.09,43.56,43.72,285243.0,42.1886,42.6334,42.1209,42.2757,285243.0
2023-09-19 10:00:00,43.73,43.75,43.42,43.61,385841.0,42.2853,42.3047,41.9856,42.1693,385841.0
2023-09-19 11:00:00,43.6,43.8,43.57,43.77,242952.0,42.1596,42.353,42.1306,42.324,242952.0
2023-09-19 12:00:00,43.77,43.83,43.71,43.78,203120.0,42.324,42.382,42.266,42.3337,203120.0
2023-09-19 13:00:00,43.79,43.89,43.59,43.63,322551.0,42.3433,42.44,42.15,42.1886,322551.0
2023-09-19 14:00:00,43.63,43.7,43.52,43.62,327778.0,42.1886,42.2563,42.0823,42.179,327778.0
2023-09-19 15:00:00,43.62,43.75,43.56,43.66,783113.0,42.179,42.3047,42.1209,42.2176,783113.0
2023-09-20 09:30:00,43.74,44.16,43.69,44.13,239381.0,42.295,42.7011,42.2467,42.6721,239381.0
2023-09-20 10:00:00,44.12,44.54,43.98,44.48,292634.0,42.6624,43.0686,42.5271,43.0106,292634.0
2023-09-20 11:00:00,44.48,44.54,44.39,44.49,337963.0,43.0106,43.0686,42.9235,43.0202,337963.0
2023-09-20 12:00:00,44.49,44.49,44.32,44.34,171841.0,43.0202,43.0202,42.8558,42.8752,171841.0
2023-09-20 13:00:00,44.34,44.34,44.21,44.28,193872.0,42.8752,42.8752,42.7495,42.8172,193872.0
2023-09-20 14:00:00,44.29,44.41,44.0,44.16,477208.0,42.8268,42.9429,42.5464,42.7011,477208.0
2023-09-20 15:00:00,44.16,44.19,43.67,43.69,698913.0,42.7011,42.7301,42.2273,42.2467,698913.0
2023-09-21 09:30:00,43.35,43.5,43.16,43.2,346849.0,41.9179,42.0629,41.7342,41.7728,346849.0
2023-09-21 10:00:00,43.21,43.28,43.02,43.04,494709.0,41.7825,41.8502,41.5988,41.6181,494709.0
2023-09-21 11:00:00,43.05,43.16,43.03,43.12,343597.0,41.6278,41.7342,41.6085,41.6955,343597.0
2023-09-21 12:00:00,43.11,43.16,43.05,43.07,281310.0,41.6858,41.7342,41.6278,41.6471,281310.0
2023-09-21 13:00:00,43.07,43.09,42.99,43.05,290485.0,41.6471,41.6665,41.5698,41.6278,290485.0
2023-09-21 14:00:00,43.05,45.12,42.85,44.8,2363640.0,41.6278,43.6294,41.4344,43.32,2363640.0
2023-09-21 15:00:00,44.8,45.21,43.92,43.94,6212675.0,43.32,43.7164,42.4691,42.4884,6212675.0
2023-09-22 09:30:00,44.26,44.84,44.23,44.52,915499.0,42.7978,43.3587,42.7688,43.0492,915499.0
2023-09-22 10:00:00,44.52,44.53,44.22,44.3,870566.0,43.0492,43.0589,42.7591,42.8365,870566.0
2023-09-22 11:00:00,44.3,44.31,43.65,43.79,632759.0,42.8365,42.8462,42.208,42.3433,632759.0
2023-09-22 12:00:00,43.79,44.02,43.68,43.91,564471.0,42.3433,42.5657,42.237,42.4594,564471.0
2023-09-22 13:00:00,43.91,43.93,43.26,43.37,542307.0,42.4594,42.4787,41.8309,41.9372,542307.0
2023-09-22 14:00:00,43.37,43.51,43.16,43.16,583227.0,41.9372,42.0726,41.7342,41.7342,583227.0
2023-09-22 15:00:00,43.16,43.38,43.0,43.11,1757805.0,41.7342,41.9469,41.5794,41.6858,1757805.0
2023-09-25 09:30:00,42.85,43.39,42.57,43.38,324211.0,41.4344,41.9566,41.1637,41.9469,324211.0
2023-09-25 10:00:00,43.37,43.48,43.17,43.48,438121.0,41.9372,42.0436,41.7438,42.0436,438121.0
2023-09-25 11:00:00,43.48,43.75,43.48,43.58,318496.0,42.0436,42.3047,42.0436,42.1403,318496.0
2023-09-25 12:00:00,43.59,43.73,43.57,43.71,227044.0,42.15,42.2853,42.1306,42.266,227044.0
2023-09-25 13:00:00,43.7,43.9,43.66,43.89,267317.0,42.2563,42.4497,42.2176,42.44,267317.0
2023-09-25 14:00:00,43.89,43.93,43.81,43.82,236128.0,42.44,42.4787,42.3627,42.3724,236128.0
2023-09-25 15:00:00,43.81,43.87,43.67,43.82,767128.0,42.3627,42.4207,42.2273,42.3724,767128.0
2023-09-26 09:30:00,43.55,44.1,43.43,44.1,312604.0,42.1113,42.6431,41.9952,42.6431,312604.0
2023-09-26 10:00:00,44.09,44.15,43.72,43.87,523070.0,42.6334,42.6915,42.2757,42.4207,523070.0
2023-09-26 11:00:00,43.88,43.9,43.72,43.88,333397.0,42.4304,42.4497,42.2757,42.4304,333397.0
2023-09-26 12:00:00,43.88,44.24,43.81,44.14,391698.0,42.4304,42.7785,42.3627,42.6818,391698.0
2023-09-26 13:00:00,44.14,44.2,43.75,43.79,582735.0,42.6818,42.7398,42.3047,42.3433,582735.0
2023-09-26 14:00:00,43.79,43.82,43.65,43.77,375079.0,42.3433,42.3724,42.208,42.324,375079.0
2023-09-26 15:00:00,43.77,43.84,43.39,43.5,1056904.0,42.324,42.3917,41.9566,42.0629,1056904.0
2023-09-27 09:30:00,43.55,43.76,43.31,43.36,177633.0,42.1113,42.3143,41.8792,41.9276,177633.0
2023-09-27 10:00:00,43.37,43.38,42.83,42.86,663445.0,41.9372,41.9469,41.4151,41.4441,663445.0
2023-09-27 11:00:00,42.86,42.98,42.49,42.56,404602.0,41.4441,41.5601,41.0863,41.154,404602.0
2023-09-27 12:00:00,42.55,42.76,42.4,42.67,306961.0,41.1443,41.3474,40.9993,41.2603,306961.0
2023-09-27 13:00:00,42.68,42.72,42.52,42.69,321370.0,41.27,41.3087,41.1153,41.2797,321370.0
2023-09-27 14:00:00,42.7,43.13,42.61,43.04,323396.0,41.2894,41.7052,41.2023,41.6181,323396.0
2023-09-27 15:00:00,43.03,43.21,42.8,42.92,1240523.0,41.6085,41.7825,41.3861,41.5021,1240523.0
2023-09-28 09:30:00,42.72,43.29,42.72,43.13,324347.0,41.3087,41.8599,41.3087,41.7052,324347.0
2023-09-28 10:00:00,43.12,43.14,42.83,43.07,309129.0,41.6955,41.7148,41.4151,41.6471,309129.0
2023-09-28 11:00:00,43.08,43.5,43.07,43.44,335968.0,41.6568,42.0629,41.6471,42.0049,335968.0
2023-09-28 12:00:00,43.44,43.62,43.4,43.47,223664.0,42.0049,42.179,41.9662,42.0339,223664.0
2023-09-28 13:00:00,43.47,43.53,43.4,43.51,242468.0,42.0339,42.0919,41.9662,42.0726,242468.0
2023-09-28 14:00:00,43.51,43.75,43.48,43.63,343124.0,42.0726,42.3047,42.0436,42.1886,343124.0
2023-09-28 15:00:00,43.62,43.89,43.57,43.65,701122.0,42.179,42.44,42.1306,42.208,701122.0
2023-09-29 09:30:00,44.09,44.5,44.05,44.44,247640.0,42.6334,43.0299,42.5948,42.9719,247640.0
2023-09-29 10:00:00,44.43,44.49,44.3,44.35,312282.0,42.9622,43.0202,42.8365,42.8848,312282.0
2023-09-29 11:00:00,44.36,44.6,44.22,44.32,247788.0,42.8945,43.1266,42.7591,42.8558,247788.0
2023-09-29 12:00:00,44.32,44.42,44.18,44.24,209655.0,42.8558,42.9525,42.7205,42.7785,209655.0
2023-09-29 13:00:00,44.25,44.25,43.95,43.99,228938.0,42.7882,42.7882,42.4981,42.5367,228938.0
2023-09-29 14:00:00,44.0,44.21,43.91,44.21,251406.0,42.5464,42.7495,42.4594,42.7495,251406.0
2023-09-29 15:00:00,44.22,44.26,44.01,44.1,900231.0,42.7591,42.7978,42.5561,42.6431,900231.0
2023-10-02 09:30:00,43.91,44.04,43.64,43.72,203312.0,42.4594,42.5851,42.1983,42.2757,203312.0
2023-10-02 10:00:00,43.72,43.89,43.39,43.46,271160.0,42.2757,42.44,41.9566,42.0242,271160.0
2023-10-02 11:00:00,43.47,43.79,43.37,43.47,310195.0,42.0339,42.3433,41.9372,42.0339,310195.0
2023-10-02 12:00:00,43.45,43.58,43.31,43.45,229830.0,42.0146,42.1403,41.8792,42.0146,229830.0
2023-10-02 13:00:00,43.45,43.55,43.4,43.47,194758.0,42.0146,42.1113,41.9662,42.0339,194758.0
2023-10-02 14:00:00,43.47,43.62,43.31,43.4,193911.0,42.0339,42.179,41.8792,41.9662,193911.0
2023-10-02 15:00:00,43.4,43.57,43.31,43.55,706804.0,41.9662,42.1306,41.8792,42.1113,706804.0
2023-10-03 09:30:00,43.23,43.75,43.21,43.55,151471.0,41.8018,42.3047,41.7825,42.1113,151471.0
2023-10-03 10:00:00,43.54,43.54,43.0,43.1,247255.0,42.1016,42.1016,41.5794,41.6761,247255.0
2023-10-03 11:00:00,43.1,43.22,43.01,43.1,181357.0,41.6761,41.7922,41.5891,41.6761,181357.0
2023-10-03 12:00:00,43.09,43.23,43.03,43.04,245102.0,41.6665,41.8018,41.6085,41.6181,245102.0
2023-10-03 13:00:00,43.04,43.12,42.7,42.71,250450.0,41.6181,41.6955,41.2894,41.299,250450.0
2023-10-03 14:00:00,42.72,42.73,42.52,42.53,260171.0,41.3087,41.3184,41.1153,41.125,260171.0
2023-10-03 15:00:00,42.53,42.57,42.34,42.51,845306.0,41.125,41.1637,40.9412,41.1056,845306.0
2023-10-04 09:30:00,42.63,42.88,42.56,42.77,146847.0,41.2217,41.4634,41.154,41.357,146847.0
2023-10-04 10:00:00,42.75,42.85,42.55,42.58,254102.0,41.3377,41.4344,41.1443,41.1733,254102.0
2023-10-04 11:00:00,42.58,42.98,42.54,42.97,710971.0,41.1733,41.5601,41.1346,41.5504,710971.0
2023-10-04 12:00:00,42.98,43.0,42.82,42.86,167163.0,41.5601,41.5794,41.4054,41.4441,167163.0
2023-10-04 13:00:00,42.87,42.87,42.71,42.79,159087.0,41.4537,41.4537,41.299,41.3764,159087.0
2023-10-04 14:00:00,42.78,42.86,42.71,42.84,181365.0,41.3667,41.4441,41.299,41.4247,181365.0
2023-10-04 15:00:00,42.84,43.07,42.8,42.91,581527.0,41.4247,41.6471,41.3861,41.4924,581527.0
2023-10-05 09:30:00,43.09,43.13,42.54,42.62,144046.0,41.6665,41.7052,41.1346,41.212,144046.0
2023-10-05 10:00:00,42.62,42.79,42.19,42.23,308662.0,41.212,41.3764,40.7962,40.8349,308662.0
2023-10-05 11:00:00,42.23,42.44,42.12,42.34,247379.0,40.8349,41.0379,40.7285,40.9412,247379.0
2023-10-05 12:00:00,42.33,42.49,42.3,42.35,267887.0,40.9316,41.0863,40.9026,40.9509,267887.0
2023-10-05 13:00:00,42.34,42.55,42.26,42.55,301571.0,40.9412,41.1443,40.8639,41.1443,301571.0
2023-10-05 14:00:00,42.55,42.77,42.53,42.66,249948.0,41.1443,41.357,41.125,41.2507,249948.0
2023-10-05 15:00:00,42.66,42.69,42.51,42.61,756015.0,41.2507,41.2797,41.1056,41.2023,756015.0
2023-10-06 09:30:00,42.29,42.59,42.22,42.46,309601.0,40.8929,41.183,40.8252,41.0573,309601.0
2023-10-06 10:00:00,42.46,42.81,42.35,42.68,567675.0,41.0573,41.3957,40.9509,41.27,567675.0
2023-10-06 11:00:00,42.68,43.31,42.66,43.27,345994.0,41.27,41.8792,41.2507,41.8405,345994.0
2023-10-06 12:00:00,43.28,43.33,42.99,43.06,261459.0,41.8502,41.8985,41.5698,41.6375,261459.0
2023-10-06 13:00:00,43.06,43.19,43.0,43.08,255161.0,41.6375,41.7632,41.5794,41.6568,255161.0
2023-10-06 14:00:00,43.08,43.25,43.02,43.23,276089.0,41.6568,41.8212,41.5988,41.8018,276089.0
2023-10-06 15:00:00,43.23,43.26,42.95,43.0,874455.0,41.8018,41.8309,41.5311,41.5794,874455.0
2023-10-09 09:30:00,42.72,43.14,42.64,42.98,380318.0,41.3087,41.7148,41.2313,41.5601,380318.0
2023-10-09 10:00:00,42.97,43.32,42.89,43.16,381359.0,41.5504,41.8889,41.4731,41.7342,381359.0
2023-10-09 11:00:00,43.16,43.23,43.07,43.23,251500.0,41.7342,41.8018,41.6471,41.8018,251500.0
2023-10-09 12:00:00,43.23,43.33,43.15,43.22,218457.0,41.8018,41.8985,41.7245,41.7922,218457.0
2023-10-09 13:00:00,43.22,43.55,43.15,43.55,330193.0,41.7922,42.1113,41.7245,42.1113,330193.0
2023-10-09 14:00:00,43.56,43.64,43.48,43.58,320380.0,42.1209,42.1983,42.0436,42.1403,320380.0
2023-10-09 15:00:00,43.59,43.61,43.29,43.35,1085948.0,42.15,42.1693,41.8599,41.9179,1085948.0
2023-10-10 09:30:00,43.42,43.56,43.27,43.56,308286.0,41.9856,42.1209,41.8405,42.1209,308286.0
2023-10-10 10:00:00,43.55,43.82,43.5,43.51,721012.0,42.1113,42.3724,42.0629,42.0726,721012.0
2023-10-10 11:00:00,43.5,43.7,43.37,43.59,501388.0,42.0629,42.2563,41.9372,42.15,501388.0
2023-10-10 12:00:00,43.6,43.64,43.53,43.63,313378.0,42.1596,42.1983,42.0919,42.1886,313378.0
2023-10-10 13:00:00,43.63,43.72,43.46,43.7,378980.0,42.1886,42.2757,42.0242,42.2563,378980.0
2023-10-10 14:00:00,43.7,43.72,43.42,43.51,415995.0,42.2563,42.2757,41.9856,42.0726,415995.0
2023-10-10 15:00:00,43.51,43.57,43.43,43.51,1142776.0,42.0726,42.1306,41.9952,42.0726,1142776.0
2023-10-11 09:30:00,43.52,43.66,43.41,43.45,296255.0,42.0823,42.2176,41.9759,42.0146,296255.0
2023-10-11 10:00:00,43.46,43.56,43.34,43.52,490495.0,42.0242,42.1209,41.9082,42.0823,490495.0
2023-10-11 11:00:00,43.51,43.6,43.18,43.19,503750.0,42.0726,42.1596,41.7535,41.7632,503750.0
2023-10-11 12:00:00,43.19,43.21,43.0,43.07,593463.0,41.7632,41.7825,41.5794,41.6471,593463.0
2023-10-11 13:00:00,43.07,43.17,42.78,42.92,871262.0,41.6471,41.7438,41.3667,41.5021,871262.0
2023-10-11 14:00:00,42.92,43.13,42.91,43.01,371692.0,41.5021,41.7052,41.4924,41.5891,371692.0
2023-10-11 15:00:00,43.01,43.13,42.87,43.05,2674736.0,41.5891,41.7052,41.4537,41.6278,2674736.0
2023-10-12 09:30:00,43.13,43.13,42.19,42.36,333274.0,41.7052,41.7052,40.7962,40.9606,333274.0
2023-10-12 10:00:00,42.37,42.55,42.2,42.25,354161.0,40.9703,41.1443,40.8059,40.8542,354161.0
2023-10-12 11:00:00,42.24,42.36,42.12,42.34,279496.0,40.8446,40.9606,40.7285,40.9412,279496.0
2023-10-12 12:00:00,42.34,42.42,42.25,42.36,259540.0,40.9412,41.0186,40.8542,40.9606,259540.0
2023-10-12 13:00:00,42.35,42.35,42.0,42.09,270322.0,40.9509,40.9509,40.6125,40.6995,270322.0
2023-10-12 14:00:00,42.1,42.36,42.04,42.29,345706.0,40.7092,40.9606,40.6512,40.8929,345706.0
2023-10-12 15:00:00,42.29,42.68,42.29,42.65,1234326.0,40.8929,41.27,40.8929,41.241,1234326.0
2023-10-13 09:30:00,42.54,42.61,42.26,42.29,242486.0,41.1346,41.2023,40.8639,40.8929,242486.0
2023-10-13 10:00:00,42.27,42.27,41.49,41.61,816337.0,40.8736,40.8736,40.1193,40.2354,816337.0
2023-10-13 11:00:00,41.6,41.78,41.43,41.45,659984.0,40.2257,40.3997,40.0613,40.0807,659984.0
2023-10-13 12:00:00,41.46,41.67,41.43,41.46,416442.0,40.0903,40.2934,40.0613,40.0903,416442.0
2023-10-13 13:00:00,41.45,41.61,41.26,41.56,528870.0,40.0807,40.2354,39.8969,40.187,528870.0
2023-10-13 14:00:00,41.56,41.8,41.5,41.78,595304.0,40.187,40.4191,40.129,40.3997,595304.0
2023-10-13 15:00:00,41.79,41.83,41.59,41.79,1455328.0,40.4094,40.4481,40.216,40.4094,1455328.0
2023-10-16 09:30:00,42.18,42.55,41.88,42.2,387460.0,40.7865,41.1443,40.4964,40.8059,387460.0
2023-10-16 10:00:00,42.21,42.53,41.95,42.5,442562.0,40.8155,41.125,40.5641,41.096,442562.0
2023-10-16 11:00:00,42.5,42.56,42.27,42.37,404682.0,41.096,41.154,40.8736,40.9703,404682.0
2023-10-16 12:00:00,42.37,42.47,42.28,42.39,261275.0,40.9703,41.067,40.8832,40.9896,261275.0
2023-10-16 13:00:00,42.4,42.56,42.23,42.54,428486.0,40.9993,41.154,40.8349,41.1346,428486.0
2023-10-16 14:00:00,42.54,42.62,42.46,42.55,204172.0,41.1346,41.212,41.0573,41.1443,204172.0
2023-10-16 15:00:00,42.55,42.62,42.45,42.47,763097.0,41.1443,41.212,41.0476,41.067,763097.0
2023-10-17 09:30:00,42.03,42.51,41.93,42.32,331422.0,40.6415,41.1056,40.5448,40.9219,331422.0
2023-10-17 10:00:00,42.3,42.6,42.26,42.54,341739.0,40.9026,41.1927,40.8639,41.1346,341739.0
2023-10-17 11:00:00,42.55,42.79,42.5,42.79,236614.0,41.1443,41.3764,41.096,41.3764,236614.0
2023-10-17 12:00:00,42.78,42.84,42.6,42.62,172822.0,41.3667,41.4247,41.1927,41.212,172822.0
2023-10-17 13:00:00,42.63,42.72,42.53,42.55,205004.0,41.2217,41.3087,41.125,41.1443,205004.0
2023-10-17 14:00:00,42.57,42.74,42.53,42.58,318590.0,41.1637,41.328,41.125,41.1733,318590.0
2023-10-17 15:00:00,42.57,42.73,42.52,42.56,612484.0,41.1637,41.3184,41.1153,41.154,612484.0
2023-10-18 09:30:00,42.44,42.54,42.07,42.29,331330.0,41.0379,41.1346,40.6802,40.8929,331330.0
2023-10-18 10:00:00,42.29,42.5,41.92,42.08,619369.0,40.8929,41.096,40.5351,40.6898,619369.0
2023-10-18 11:00:00,42.07,42.17,41.83,42.01,562527.0,40.6802,40.7769,40.4481,40.6222,562527.0
2023-10-18 12:00:00,42.02,42.13,41.81,41.95,260532.0,40.6318,40.7382,40.4288,40.5641,260532.0
2023-10-18 13:00:00,41.94,42.14,41.85,42.06,374490.0,40.5545,40.7479,40.4674,40.6705,374490.0
2023-10-18 14:00:00,42.07,42.13,41.83,41.87,216878.0,40.6802,40.7382,40.4481,40.4868,216878.0
2023-10-18 15:00:00,41.87,41.96,41.7,41.89,972318.0,40.4868,40.5738,40.3224,40.5061,972318.0
2023-10-19 09:30:00,41.76,42.07,41.63,41.69,206882.0,40.3804,40.6802,40.2547,40.3127,206882.0
2023-10-19 10:00:00,41.69,41.86,41.47,41.62,458361.0,40.3127,40.4771,40.1,40.245,458361.0
2023-10-19 11:00:00,41.62,41.77,41.49,41.61,212509.0,40.245,40.3901,40.1193,40.2354,212509.0
2023-10-19 12:00:00,41.6,42.0,41.41,41.85,484913.0,40.2257,40.6125,40.042,40.4674,484913.0
2023-10-19 13:00:00,41.86,41.94,41.44,41.48,300921.0,40.4771,40.5545,40.071,40.1097,300921.0
2023-10-19 14:00:00,41.49,41.52,41.19,41.25,269537.0,40.1193,40.1483,39.8292,39.8873,269537.0
2023-10-19 15:00:00,41.25,41.29,40.96,41.15,1061058.0,39.8873,39.9259,39.6068,39.7906,1061058.0
2023-10-20 09:30:00,41.19,41.2,40.88,40.99,478411.0,39.8292,39.8389,39.5295,39.6358,478411.0
2023-10-20 10:00:00,40.98,41.04,40.8,40.94,645766.0,39.6262,39.6842,39.4521,39.5875,645766.0
2023-10-20 11:00:00,40.95,40.98,40.74,40.93,300232.0,39.5972,39.6262,39.3941,39.5778,300232.0
2023-10-20 12:00:00,40.93,41.05,40.81,40.98,310771.0,39.5778,39.6939,39.4618,39.6262,310771.0
2023-10-20 13:00:00,40.98,41.11,40.85,41.06,272457.0,39.6262,39.7519,39.5005,39.7035,272457.0
2023-10-20 14:00:00,41.07,41.09,40.88,40.93,232407.0,39.7132,39.7325,39.5295,39.5778,232407.0
2023-10-20 15:00:00,40.93,40.99,40.69,40.74,711467.0,39.5778,39.6358,39.3458,39.3941,711467.0
2023-10-23 09:30:00,40.45,40.76,40.43,40.55,268240.0,39.1137,39.4134,39.0943,39.2104,268240.0
2023-10-23 10:00:00,40.55,40.75,40.48,40.53,397012.0,39.2104,39.4038,39.1427,39.191,397012.0
2023-10-23 11:00:00,40.53,40.56,40.37,40.48,314894.0,39.191,39.2201,39.0363,39.1427,314894.0
2023-10-23 12:00:00,40.48,40.66,40.43,40.66,342323.0,39.1427,39.3168,39.0943,39.3168,342323.0
2023-10-23 13:00:00,40.66,40.67,40.47,40.48,308338.0,39.3168,39.3264,39.133,39.1427,308338.0
2023-10-23 14:00:00,40.47,40.6,40.3,40.52,463402.0,39.133,39.2587,38.9686,39.1814,463402.0
2023-10-23 15:00:00,40.52,40.54,40.12,40.17,1280048.0,39.1814,39.2007,38.7946,38.8429,1280048.0
2023-10-24 09:30:00,40.51,40.99,40.5,40.94,403428.0,39.1717,39.6358,39.162,39.5875,403428.0
2023-10-24 10:00:00,40.94,41.12,40.88,41.02,391514.0,39.5875,39.7616,39.5295,39.6649,391514.0
2023-10-24 11:00:00,41.02,41.06,40.81,40.94,331276.0,39.6649,39.7035,39.4618,39.5875,331276.0
2023-10-24 12:00:00,40.94,41.02,40.71,40.86,201871.0,39.5875,39.6649,39.3651,39.5101,201871.0
2023-10-24 13:00:00,40.85,40.93,40.75,40.8,211309.0,39.5005,39.5778,39.4038,39.4521,211309.0
2023-10-24 14:00:00,40.79,40.92,40.76,40.82,253767.0,39.4425,39.5682,39.4134,39.4715,253767.0
2023-10-24 15:00:00,40.83,41.08,40.8,41.0,891765.0,39.4811,39.7229,39.4521,39.6455,891765.0
2023-10-25 09:30:00,40.71,40.76,40.01,40.04,189868.0,39.3651,39.4134,38.6882,38.7172,189868.0
2023-10-25 10:00:00,40.03,40.05,39.8,39.83,368310.0,38.7076,38.7269,38.4852,38.5142,368310.0
2023-10-25 11:00:00,39.83,40.0,39.81,39.87,380397.0,38.5142,38.6786,38.4948,38.5528,380397.0
2023-10-25 12:00:00,39.87,39.92,39.55,39.58,400439.0,38.5528,38.6012,38.2434,38.2724,400439.0
2023-10-25 13:00:00,39.57,39.61,39.2,39.34,448462.0,38.2628,38.3014,37.905,38.0404,448462.0
2023-10-25 14:00:00,39.34,39.51,39.28,39.48,496794.0,38.0404,38.2047,37.9823,38.1757,496794.0
2023-10-25 15:00:00,39.48,39.5,39.23,39.3,1358528.0,38.1757,38.1951,37.934,38.0017,1358528.0
2023-10-26 09:30:00,39.21,39.52,38.63,38.65,363216.0,37.9147,38.2144,37.3538,37.3732,363216.0
2023-10-26 10:00:00,38.64,39.05,38.37,38.97,592252.0,37.3635,37.7599,37.1024,37.6826,592252.0
2023-10-26 11:00:00,38.98,39.05,38.69,38.71,459190.0,37.6923,37.7599,37.4118,37.4312,459190.0
2023-10-26 12:00:00,38.7,38.71,38.37,38.38,275508.0,37.4215,37.4312,37.1024,37.1121,275508.0
2023-10-26 13:00:00,38.38,38.52,38.23,38.41,351551.0,37.1121,37.2474,36.967,37.1411,351551.0
2023-10-26 14:00:00,38.41,38.6,38.36,38.6,393652.0,37.1411,37.3248,37.0927,37.3248,393652.0
2023-10-26 15:00:00,38.61,38.66,38.27,38.34,1277410.0,37.3345,37.3828,37.0057,37.0734,1277410.0
2023-10-27 09:30:00,38.54,38.66,38.08,38.14,252085.0,37.2668,37.3828,36.822,36.88,252085.0
2023-10-27 10:00:00,38.13,38.5,38.06,38.47,547316.0,36.8703,37.2281,36.8026,37.1991,547316.0
2023-10-27 11:00:00,38.47,38.58,38.39,38.51,349503.0,37.1991,37.3055,37.1217,37.2378,349503.0
2023-10-27 12:00:00,38.5,38.54,38.28,38.29,244598.0,37.2281,37.2668,37.0154,37.025,244598.0
2023-10-27 13:00:00,38.29,38.32,38.04,38.09,466002.0,37.025,37.0541,36.7833,36.8317,466002.0
2023-10-27 14:00:00,38.09,38.18,37.94,37.97,415656.0,36.8317,36.9187,36.6866,36.7156,415656.0
2023-10-27 15:00:00,37.97,38.14,37.93,38.0,1009523.0,36.7156,36.88,36.6769,36.7446,1009523.0
2023-10-30 09:30:00,38.4,38.58,38.13,38.18,272494.0,37.1314,37.3055,36.8703,36.9187,272494.0
2023-10-30 10:00:00,38.18,38.35,38.0,38.28,389826.0,36.9187,37.0831,36.7446,37.0154,389826.0
2023-10-30 11:00:00,38.27,38.55,38.27,38.46,284905.0,37.0057,37.2765,37.0057,37.1894,284905.0
2023-10-30 12:00:00,38.46,38.6,38.34,38.45,290023.0,37.1894,37.3248,37.0734,37.1798,290023.0
2023-10-30 13:00:00,38.45,38.64,38.37,38.56,442208.0,37.1798,37.3635,37.1024,37.2861,442208.0
2023-10-30 14:00:00,38.57,38.64,38.49,38.59,318604.0,37.2958,37.3635,37.2184,37.3151,318604.0
2023-10-30 15:00:00,38.59,38.76,38.55,38.64,1188852.0,37.3151,37.4795,37.2765,37.3635,1188852.0
2023-10-31 09:30:00,38.69,38.95,38.57,38.59,274741.0,37.4118,37.6632,37.2958,37.3151,274741.0
2023-10-31 10:00:00,38.59,39.07,38.49,38.96,577456.0,37.3151,37.7793,37.2184,37.6729,577456.0
2023-10-31 11:00:00,38.96,39.1,38.89,39.02,448518.0,37.6729,37.8083,37.6052,37.7309,448518.0
2023-10-31 12:00:00,39.02,39.11,38.88,39.08,332995.0,37.7309,37.818,37.5956,37.7889,332995.0
2023-10-31 13:00:00,39.08,39.27,39.07,39.12,428070.0,37.7889,37.9727,37.7793,37.8276,428070.0
2023-10-31 14:00:00,39.12,39.29,39.1,39.27,503059.0,37.8276,37.992,37.8083,37.9727,503059.0
2023-10-31 15:00:00,39.27,39.32,39.12,39.23,1294026.0,37.9727,38.021,37.8276,37.934,1294026.0
2023-11-01 09:30:00,39.14,39.21,38.74,38.8,196094.0,37.847,37.9147,37.4602,37.5182,196094.0
2023-11-01 10:00:00,38.81,39.06,38.64,38.93,530633.0,37.5279,37.7696,37.3635,37.6439,530633.0
2023-11-01 11:00:00,38.92,38.98,38.7,38.89,310653.0,37.6342,37.6923,37.4215,37.6052,310653.0
2023-11-01 12:00:00,38.89,38.93,38.67,38.68,244538.0,37.6052,37.6439,37.3925,37.4022,244538.0
2023-11-01 13:00:00,38.68,38.81,38.44,38.57,362258.0,37.4022,37.5279,37.1701,37.2958,362258.0
2023-11-01 14:00:00,38.57,38.67,38.21,38.44,879739.0,37.2958,37.3925,36.9477,37.1701,879739.0
2023-11-01 15:00:00,38.44,38.72,38.43,38.7,1732122.0,37.1701,37.4408,37.1604,37.4215,1732122.0
2023-11-02 09:30:00,39.21,39.23,38.33,38.57,679654.0,37.9147,37.934,37.0637,37.2958,679654.0
2023-11-02 10:00:00,38.57,38.72,38.24,38.71,893701.0,37.2958,37.4408,36.9767,37.4312,893701.0
2023-11-02 11:00:00,38.71,38.91,38.67,38.9,453723.0,37.4312,37.6246,37.3925,37.6149,453723.0
2023-11-02 12:00:00,38.89,39.06,38.81,38.98,366356.0,37.6052,37.7696,37.5279,37.6923,366356.0
2023-11-02 13:00:00,38.99,39.15,38.97,39.13,301209.0,37.7019,37.8566,37.6826,37.8373,301209.0
2023-11-02 14:00:00,39.13,39.13,38.85,38.93,394462.0,37.8373,37.8373,37.5665,37.6439,394462.0
2023-11-02 15:00:00,38.94,39.06,38.89,39.0,969209.0,37.6536,37.7696,37.6052,37.7116,969209.0
2023-11-03 09:30:00,39.67,40.13,39.51,40.11,341136.0,38.3595,38.8043,38.2047,38.7849,341136.0
2023-11-03 10:00:00,40.14,40.34,39.99,40.33,558623.0,38.8139,39.0073,38.6689,38.9977,558623.0
2023-11-03 11:00:00,40.32,40.72,40.31,40.65,458878.0,38.988,39.3748,38.9783,39.3071,458878.0
2023-11-03 12:00:00,40.64,40.65,40.42,40.61,393763.0,39.2974,39.3071,39.0847,39.2684,393763.0
2023-11-03 13:00:00,40.6,40.64,40.41,40.48,429271.0,39.2587,39.2974,39.075,39.1427,429271.0
2023-11-03 14:00:00,40.47,40.62,40.4,40.61,449720.0,39.133,39.2781,39.0653,39.2684,449720.0
2023-11-03 15:00:00,40.61,40.64,40.36,40.54,1452907.0,39.2684,39.2974,39.0267,39.2007,1452907.0
2023-11-06 09:30:00,40.64,40.98,40.34,40.4,540310.0,39.2974,39.6262,39.0073,39.0653,540310.0
2023-11-06 10:00:00,40.41,40.52,40.19,40.26,726728.0,39.075,39.1814,38.8623,38.93,726728.0
2023-11-06 11:00:00,40.26,40.52,40.25,40.34,513943.0,38.93,39.1814,38.9203,39.0073,513943.0
2023-11-06 12:00:00,40.35,40.39,40.18,40.38,343432.0,39.017,39.0557,38.8526,39.046,343432.0
2023-11-06 13:00:00,40.38,40.39,40.03,40.14,368591.0,39.046,39.0557,38.7076,38.8139,368591.0
2023-11-06 14:00:00,40.14,40.29,40.08,40.29,435972.0,38.8139,38.959,38.7559,38.959,435972.0
2023-11-06 15:00:00,40.29,40.36,40.16,40.35,1287438.0,38.959,39.0267,38.8333,39.017,1287438.0
2023-11-07 09:30:00,40.51,40.7,40.14,40.61,496916.0,39.1717,39.3554,38.8139,39.2684,496916.0
2023-11-07 10:00:00,40.62,40.83,40.41,40.66,916127.0,39.2781,39.4811,39.075,39.3168,916127.0
2023-11-07 11:00:00,40.65,40.81,40.62,40.78,460684.0,39.3071,39.4618,39.2781,39.4328,460684.0
2023-11-07 12:00:00,40.79,40.79,40.45,40.59,563615.0,39.4425,39.4425,39.1137,39.2491,563615.0
2023-11-07 13:00:00,40.59,40.72,40.58,40.64,483901.0,39.2491,39.3748,39.2394,39.2974,483901.0
2023-11-07 14:00:00,40.64,40.71,40.58,40.71,681128.0,39.2974,39.3651,39.2394,39.3651,681128.0
2023-11-07 15:00:00,40.71,40.81,40.6,40.8,2301626.0,39.3651,39.4618,39.2587,39.4521,2301626.0
2023-11-08 09:30:00,37.25,39.04,37.17,38.54,3681499.0,36.0194,37.7503,35.942,37.2668,3681499.0
2023-11-08 10:00:00,38.55,38.89,38.22,38.61,2137872.0,37.2765,37.6052,36.9574,37.3345,2137872.0
2023-11-08 11:00:00,38.61,39.11,38.56,38.64,1102625.0,37.3345,37.818,37.2861,37.3635,1102625.0
2023-11-08 12:00:00,38.65,39.17,38.61,39.07,925674.0,37.3732,37.876,37.3345,37.7793,925674.0
2023-11-08 13:00:00,39.07,39.58,39.06,39.58,1244961.0,37.7793,38.2724,37.7696,38.2724,1244961.0
2023-11-08 14:00:00,39.59,39.83,39.47,39.82,1009703.0,38.2821,38.5142,38.1661,38.5045,1009703.0
2023-11-08 15:00:00,39.82,40.0,39.65,39.97,2847820.0,38.5045,38.6786,38.3401,38.6495,2847820.0
2023-11-09 09:30:00,40.29,40.89,40.14,40.31,981725.0,38.959,39.5392,38.8139,38.9783,981725.0
2023-11-09 10:00:00,40.32,40.42,39.79,40.32,857268.0,38.988,39.0847,38.4755,38.988,857268.0
2023-11-09 11:00:00,40.32,40.38,40.01,40.07,611896.0,38.988,39.046,38.6882,38.7462,611896.0
2023-11-09 12:00:00,40.07,40.26,39.85,40.25,843906.0,38.7462,38.93,38.5335,38.9203,843906.0
2023-11-09 13:00:00,40.26,40.38,39.94,40.34,749765.0,38.93,39.046,38.6205,39.0073,749765.0
2023-11-09 14:00:00,40.34,40.34,39.96,40.14,590484.0,39.0073,39.0073,38.6399,38.8139,590484.0
2023-11-09 15:00:00,40.14,40.21,39.84,39.93,1996085.0,38.8139,38.8816,38.5238,38.6109,1996085.0
2023-11-10 09:30:00,39.94,40.0,39.6,39.65,362053.0,38.6205,38.6786,38.2918,38.3401,362053.0
2023-11-10 10:00:00,39.64,39.68,39.35,39.53,715081.0,38.3304,38.3691,38.05,38.2241,715081.0
2023-11-10 11:00:00,39.54,39.69,39.41,39.48,379967.0,38.2338,38.3788,38.108,38.1757,379967.0
2023-11-10 12:00:00,39.47,39.64,39.44,39.58,442712.0,38.1661,38.3304,38.1371,38.2724,442712.0
2023-11-10 13:00:00,39.57,39.75,39.52,39.73,352087.0,38.2628,38.4368,38.2144,38.4175,352087.0
2023-11-10 14:00:00,39.73,39.84,39.67,39.69,449135.0,38.4175,38.5238,38.3595,38.3788,449135.0
2023-11-10 15:00:00,39.69,39.92,39.64,39.87,1570827.0,38.3788,38.6012,38.3304,38.5528,1570827.0
2023-11-13 09:30:00,39.63,39.84,39.15,39.21,342264.0,38.3208,38.5238,37.8566,37.9147,342264.0
2023-11-13 10:00:00,39.2,39.26,38.99,39.13,737614.0,37.905,37.963,37.7019,37.8373,737614.0
2023-11-13 11:00:00,39.13,39.16,38.91,39.02,662899.0,37.8373,37.8663,37.6246,37.7309,662899.0
2023-11-13 12:00:00,39.02,39.12,38.8,38.87,494617.0,37.7309,37.8276,37.5182,37.5859,494617.0
2023-11-13 13:00:00,38.86,38.9,38.68,38.8,466107.0,37.5762,37.6149,37.4022,37.5182,466107.0
2023-11-13 14:00:00,38.8,38.81,38.67,38.7,447640.0,37.5182,37.5279,37.3925,37.4215,447640.0
2023-11-13 15:00:00,38.69,38.81,38.6,38.72,1634071.0,37.4118,37.5279,37.3248,37.4408,1634071.0
2023-11-14 09:30:00,39.6,40.15,39.53,40.14,643393.0,38.2918,38.8236,38.2241,38.8139,643393.0
2023-11-14 10:00:00,40.14,40.32,39.98,40.26,662940.0,38.8139,38.988,38.6592,38.93,662940.0
2023-11-14 11:00:00,40.26,40.44,40.16,40.27,650310.0,38.93,39.104,38.8333,38.9396,650310.0
2023-11-14 12:00:00,40.27,40.27,40.05,40.21,390743.0,38.9396,38.9396,38.7269,38.8816,390743.0
2023-11-14 13:00:00,40.21,40.45,40.19,40.24,391524.0,38.8816,39.1137,38.8623,38.9106,391524.0
2023-11-14 14:00:00,40.23,40.27,40.05,40.23,440419.0,38.901,38.9396,38.7269,38.901,440419.0
2023-11-14 15:00:00,40.23,40.51,40.23,40.35,1298306.0,38.901,39.1717,38.901,39.017,1298306.0
2023-11-15 09:30:00,40.53,40.98,40.45,40.91,527739.0,39.191,39.6262,39.1137,39.5585,527739.0
2023-11-15 10:00:00,40.93,41.42,40.85,41.21,760423.0,39.5778,40.0516,39.5005,39.8486,760423.0
2023-11-15 11:00:00,41.21,41.35,40.96,41.02,455972.0,39.8486,39.984,39.6068,39.6649,455972.0
2023-11-15 12:00:00,41.03,41.13,40.96,40.98,491470.0,39.6745,39.7712,39.6068,39.6262,491470.0
2023-11-15 13:00:00,40.98,41.01,40.76,40.87,654095.0,39.6262,39.6552,39.4134,39.5198,654095.0
2023-11-15 14:00:00,40.87,40.95,40.78,40.83,437205.0,39.5198,39.5972,39.4328,39.4811,437205.0
2023-11-15 15:00:00,40.83,40.9,40.58,40.63,1269129.0,39.4811,39.5488,39.2394,39.2877,1269129.0
2023-11-16 09:30:00,40.44,40.72,40.16,40.18,459372.0,39.104,39.3748,38.8333,38.8526,459372.0
2023-11-16 10:00:00,40.18,40.26,39.91,40.0,835602.0,38.8526,38.93,38.5915,38.6786,835602.0
2023-11-16 11:00:00,40.0,40.01,39.7,39.8,668268.0,38.6786,38.6882,38.3885,38.4852,668268.0
2023-11-16 12:00:00,39.81,40.18,39.78,40.14,798275.0,38.4948,38.8526,38.4658,38.8139,798275.0
2023-11-16 13:00:00,40.14,40.23,39.94,40.08,590797.0,38.8139,38.901,38.6205,38.7559,590797.0
2023-11-16 14:00:00,40.07,40.21,40.03,40.16,451886.0,38.7462,38.8816,38.7076,38.8333,451886.0
2023-11-16 15:00:00,40.16,40.25,40.07,40.19,1354042.0,38.8333,38.9203,38.7462,38.8623,1354042.0
2023-11-17 09:30:00,40.5,40.62,39.99,40.08,335973.0,39.162,39.2781,38.6689,38.7559,335973.0
2023-11-17 10:00:00,40.09,40.14,39.81,40.13,509048.0,38.7656,38.8139,38.4948,38.8043,509048.0
2023-11-17 11:00:00,40.13,40.18,39.95,40.14,342221.0,38.8043,38.8526,38.6302,38.8139,342221.0
2023-11-17 12:00:00,40.13,40.24,40.1,40.15,443036.0,38.8043,38.9106,38.7753,38.8236,443036.0
2023-11-17 13:00:00,40.13,40.28,40.09,40.27,305812.0,38.8043,38.9493,38.7656,38.9396,305812.0
2023-11-17 14:00:00,40.27,40.36,40.13,40.16,306458.0,38.9396,39.0267,38.8043,38.8333,306458.0
2023-11-17 15:00:00,40.16,40.19,40.07,40.16,924836.0,38.8333,38.8623,38.7462,38.8333,924836.0
2023-11-20 09:30:00,40.01,40.14,39.53,39.63,554498.0,38.6882,38.8139,38.2241,38.3208,554498.0
2023-11-20 10:00:00,39.62,39.62,39.21,39.36,1298421.0,38.3111,38.3111,37.9147,38.0597,1298421.0
2023-11-20 11:00:00,39.35,39.52,39.2,39.26,889720.0,38.05,38.2144,37.905,37.963,889720.0
2023-11-20 12:00:00,39.26,39.35,39.21,39.33,549236.0,37.963,38.05,37.9147,38.0307,549236.0
2023-11-20 13:00:00,39.33,39.52,39.32,39.39,472881.0,38.0307,38.2144,38.021,38.0887,472881.0
2023-11-20 14:00:00,39.39,39.51,39.37,39.46,460228.0,38.0887,38.2047,38.0694,38.1564,460228.0
2023-11-20 15:00:00,39.46,39.54,39.3,39.45,1428043.0,38.1564,38.2338,38.0017,38.1467,1428043.0
2023-11-21 09:30:00,39.34,39.51,39.13,39.36,402051.0,38.0404,38.2047,37.8373,38.0597,402051.0
2023-11-21 10:00:00,39.35,39.47,38.97,39.34,780277.0,38.05,38.1661,37.6826,38.0404,780277.0
2023-11-21 11:00:00,39.34,40.44,39.33,40.18,2450414.0,38.0404,39.104,38.0307,38.8526,2450414.0
2023-11-21 12:00:00,40.18,40.2,39.93,40.09,543932.0,38.8526,38.8719,38.6109,38.7656,543932.0
2023-11-21 13:00:00,40.09,40.14,40.0,40.06,540317.0,38.7656,38.8139,38.6786,38.7366,540317.0
2023-11-21 14:00:00,40.07,40.15,39.98,40.11,605172.0,38.7462,38.8236,38.6592,38.7849,605172.0
2023-11-21 15:00:00,40.11,40.41,40.1,40.39,2212175.0,38.7849,39.075,38.7753,39.0557,2212175.0
2023-11-22 09:30:00,40.53,41.36,40.5,41.11,608578.0,39.191,39.9936,39.162,39.7519,608578.0
2023-11-22 10:00:00,41.11,41.61,41.06,41.52,871156.0,39.7519,40.2354,39.7035,40.1483,871156.0
2023-11-22 11:00:00,41.51,41.86,41.51,41.84,694141.0,40.1387,40.4771,40.1387,40.4578,694141.0
2023-11-22 12:00:00,41.83,41.85,41.68,41.74,671605.0,40.4481,40.4674,40.3031,40.3611,671605.0
2023-11-22 13:00:00,41.73,41.82,41.65,41.75,611054.0,40.3514,40.4384,40.274,40.3707,611054.0
2023-11-22 14:00:00,41.76,41.81,41.53,41.65,703044.0,40.3804,40.4288,40.158,40.274,703044.0
2023-11-22 15:00:00,41.65,41.75,41.51,41.64,1662171.0,40.274,40.3707,40.1387,40.2644,1662171.0
2023-11-24 09:30:00,41.66,41.79,41.37,41.53,254381.0,40.2837,40.4094,40.0033,40.158,254381.0
2023-11-24 10:00:00,41.53,41.61,41.4,41.44,304464.0,40.158,40.2354,40.0323,40.071,304464.0
2023-11-24 11:00:00,41.44,41.59,41.4,41.43,264741.0,40.071,40.216,40.0323,40.0613,264741.0
2023-11-24 12:00:00,41.44,41.54,41.28,41.48,825694.0,40.071,40.1677,39.9163,40.1097,825694.0
2023-11-27 09:30:00,41.34,41.43,40.75,41.07,578989.0,39.9743,40.0613,39.4038,39.7132,578989.0
2023-11-27 10:00:00,41.07,41.43,41.01,41.42,503624.0,39.7132,40.0613,39.6552,40.0516,503624.0
2023-11-27 11:00:00,41.42,41.58,41.37,41.5,344468.0,40.0516,40.2064,40.0033,40.129,344468.0
2023-11-27 12:00:00,41.5,41.57,41.4,41.46,279664.0,40.129,40.1967,40.0323,40.0903,279664.0
2023-11-27 13:00:00,41.45,41.54,41.38,41.44,266900.0,40.0807,40.1677,40.013,40.071,266900.0
2023-11-27 14:00:00,41.45,41.52,41.36,41.45,278371.0,40.0807,40.1483,39.9936,40.0807,278371.0
2023-11-27 15:00:00,41.45,41.5,41.34,41.36,996710.0,40.0807,40.129,39.9743,39.9936,996710.0
2023-11-28 09:30:00,40.98,41.42,40.93,41.26,458795.0,39.6262,40.0516,39.5778,39.8969,458795.0
2023-11-28 10:00:00,41.26,41.43,41.08,41.21,534412.0,39.8969,40.0613,39.7229,39.8486,534412.0
2023-11-28 11:00:00,41.22,41.56,41.19,41.52,498099.0,39.8582,40.187,39.8292,40.1483,498099.0
2023-11-28 12:00:00,41.52,41.54,41.39,41.41,308439.0,40.1483,40.1677,40.0226,40.042,308439.0
2023-11-28 13:00:00,41.41,41.41,41.22,41.24,298677.0,40.042,40.042,39.8582,39.8776,298677.0
2023-11-28 14:00:00,41.24,41.28,41.13,41.23,505965.0,39.8776,39.9163,39.7712,39.8679,505965.0
2023-11-28 15:00:00,41.23,41.24,41.07,41.12,1706078.0,39.8679,39.8776,39.7132,39.7616,1706078.0
2023-11-29 09:30:00,41.37,41.43,41.1,41.32,433364.0,40.0033,40.0613,39.7422,39.9549,433364.0
2023-11-29 10:00:00,41.32,41.34,40.83,40.93,797011.0,39.9549,39.9743,39.4811,39.5778,797011.0
2023-11-29 11:00:00,40.92,41.0,40.76,40.94,710081.0,39.5682,39.6455,39.4134,39.5875,710081.0
2023-11-29 12:00:00,40.95,41.03,40.87,41.01,546983.0,39.5972,39.6745,39.5198,39.6552,546983.0
2023-11-29 13:00:00,41.02,41.02,40.83,40.89,574056.0,39.6649,39.6649,39.4811,39.5392,574056.0
2023-11-29 14:00:00,40.89,40.97,40.76,40.83,571572.0,39.5392,39.6165,39.4134,39.4811,571572.0
2023-11-29 15:00:00,40.82,40.82,40.58,40.62,1326304.0,39.4715,39.4715,39.2394,39.2781,1326304.0
2023-11-30 09:30:00,40.66,40.7,40.18,40.51,484132.0,39.5564,39.5953,39.0895,39.4105,484132.0
2023-11-30 10:00:00,40.51,40.51,40.18,40.41,598443.0,39.4105,39.4105,39.0895,39.3132,598443.0
2023-11-30 11:00:00,40.41,40.47,40.33,40.39,716532.0,39.3132,39.3716,39.2354,39.2938,716532.0
2023-11-30 12:00:00,40.39,40.69,40.37,40.68,721539.0,39.2938,39.5856,39.2743,39.5759,721539.0
2023-11-30 13:00:00,40.67,40.9,40.67,40.78,773462.0,39.5662,39.7899,39.5662,39.6732,773462.0
2023-11-30 14:00:00,40.78,40.98,40.74,40.9,500544.0,39.6732,39.8677,39.6343,39.7899,500544.0
2023-11-30 15:00:00,40.9,41.03,40.67,41.0,1802315.0,39.7899,39.9164,39.5662,39.8872,1802315.0
2023-12-01 09:30:00,41.03,41.03,40.6,40.79,284146.0,39.9164,39.9164,39.4981,39.6829,284146.0
2023-12-01 10:00:00,40.8,40.95,40.77,40.89,409331.0,39.6926,39.8386,39.6634,39.7802,409331.0
2023-12-01 11:00:00,40.88,41.63,40.8,41.52,623863.0,39.7705,40.5001,39.6926,40.3931,623863.0
2023-12-01 12:00:00,41.52,41.7,41.44,41.68,519844.0,40.3931,40.5682,40.3153,40.5487,519844.0
2023-12-01 13:00:00,41.68,41.78,41.63,41.76,379323.0,40.5487,40.646,40.5001,40.6266,379323.0
2023-12-01 14:00:00,41.75,41.89,41.71,41.78,352946.0,40.6168,40.753,40.5779,40.646,352946.0
2023-12-01 15:00:00,41.77,41.82,41.59,41.74,1553662.0,40.6363,40.6849,40.4612,40.6071,1553662.0
2023-12-04 09:30:00,41.57,42.08,41.5,41.8,318940.0,40.4417,40.9379,40.3736,40.6655,318940.0
2023-12-04 10:00:00,41.8,41.95,41.42,41.49,469879.0,40.6655,40.8114,40.2958,40.3639,469879.0
2023-12-04 11:00:00,41.48,41.68,41.39,41.67,444038.0,40.3542,40.5487,40.2666,40.539,444038.0
2023-12-04 12:00:00,41.68,41.78,41.67,41.74,364912.0,40.5487,40.646,40.539,40.6071,364912.0
2023-12-04 13:00:00,41.74,41.74,41.47,41.57,361404.0,40.6071,40.6071,40.3444,40.4417,361404.0
2023-12-04 14:00:00,41.57,41.6,41.48,41.48,462239.0,40.4417,40.4709,40.3542,40.3542,462239.0
2023-12-04 15:00:00,41.5,41.64,41.4,41.62,1079079.0,40.3736,40.5098,40.2763,40.4904,1079079.0
2023-12-05 09:30:00,41.3,41.4,40.99,41.21,289339.0,40.1791,40.2763,39.8775,40.0915,289339.0
2023-12-05 10:00:00,41.22,41.59,41.22,41.56,604383.0,40.1012,40.4612,40.1012,40.432,604383.0
2023-12-05 11:00:00,41.55,41.76,41.55,41.63,401186.0,40.4223,40.6266,40.4223,40.5001,401186.0
2023-12-05 12:00:00,41.63,41.74,41.46,41.5,295259.0,40.5001,40.6071,40.3347,40.3736,295259.0
2023-12-05 13:00:00,41.5,41.54,41.33,41.47,254749.0,40.3736,40.4125,40.2082,40.3444,254749.0
2023-12-05 14:00:00,41.47,41.56,41.42,41.53,247846.0,40.3444,40.432,40.2958,40.4028,247846.0
2023-12-05 15:00:00,41.52,41.59,41.39,41.48,839988.0,40.3931,40.4612,40.2666,40.3542,839988.0
2023-12-06 09:30:00,41.72,41.98,41.64,41.89,415427.0,40.5877,40.8406,40.5098,40.753,415427.0
2023-12-06 10:00:00,41.89,42.16,41.85,42.12,501913.0,40.753,41.0157,40.7141,40.9768,501913.0
2023-12-06 11:00:00,42.12,42.2,42.0,42.15,344635.0,40.9768,41.0546,40.8601,41.006,344635.0
2023-12-06 12:00:00,42.15,42.22,41.79,41.8,300534.0,41.006,41.0741,40.6558,40.6655,300534.0
2023-12-06 13:00:00,41.8,41.84,41.69,41.8,245507.0,40.6655,40.7044,40.5585,40.6655,245507.0
2023-12-06 14:00:00,41.81,41.89,41.73,41.73,220973.0,40.6752,40.753,40.5974,40.5974,220973.0
2023-12-06 15:00:00,41.73,41.74,41.44,41.48,1065944.0,40.5974,40.6071,40.3153,40.3542,1065944.0
2023-12-07 09:30:00,41.69,41.71,41.33,41.49,203707.0,40.5585,40.5779,40.2082,40.3639,203707.0
2023-12-07 10:00:00,41.5,41.74,41.44,41.61,314300.0,40.3736,40.6071,40.3153,40.4806,314300.0
2023-12-07 11:00:00,41.61,41.66,41.38,41.65,208201.0,40.4806,40.5293,40.2569,40.5196,208201.0
2023-12-07 12:00:00,41.65,41.7,41.53,41.54,178464.0,40.5196,40.5682,40.4028,40.4125,178464.0
2023-12-07 13:00:00,41.54,41.69,41.53,41.69,171847.0,40.4125,40.5585,40.4028,40.5585,171847.0
2023-12-07 14:00:00,41.69,41.7,41.42,41.43,223705.0,40.5585,40.5682,40.2958,40.3055,223705.0
2023-12-07 15:00:00,41.43,41.54,41.41,41.47,640108.0,40.3055,40.4125,40.2861,40.3444,640108.0
2023-12-08 09:30:00,41.36,41.48,41.23,41.43,181822.0,40.2374,40.3542,40.111,40.3055,181822.0
2023-12-08 10:00:00,41.46,41.72,41.46,41.65,337348.0,40.3347,40.5877,40.3347,40.5196,337348.0
2023-12-08 11:00:00,41.65,41.67,41.46,41.47,322885.0,40.5196,40.539,40.3347,40.3444,322885.0
2023-12-08 12:00:00,41.47,41.48,41.16,41.23,414273.0,40.3444,40.3542,40.0429,40.111,414273.0
2023-12-08 13:00:00,41.23,41.37,41.2,41.36,215224.0,40.111,40.2472,40.0818,40.2374,215224.0
2023-12-08 14:00:00,41.35,41.37,41.29,41.34,220334.0,40.2277,40.2472,40.1693,40.218,220334.0
2023-12-08 15:00:00,41.34,41.39,41.2,41.29,887677.0,40.218,40.2666,40.0818,40.1693,887677.0
2023-12-11 09:30:00,40.74,41.36,40.63,41.36,619102.0,39.6343,40.2374,39.5272,40.2374,619102.0
2023-12-11 10:00:00,41.36,42.06,41.23,42.0,933591.0,40.2374,40.9184,40.111,40.8601,933591.0
2023-12-11 11:00:00,42.01,42.12,41.88,42.09,556698.0,40.8698,40.9768,40.7433,40.9476,556698.0
2023-12-11 12:00:00,42.09,42.1,41.81,41.87,364422.0,40.9476,40.9573,40.6752,40.7336,364422.0
2023-12-11 13:00:00,41.86,41.96,41.8,41.89,342546.0,40.7239,40.8211,40.6655,40.753,342546.0
2023-12-11 14:00:00,41.89,41.94,41.83,41.9,333406.0,40.753,40.8017,40.6947,40.7628,333406.0
2023-12-11 15:00:00,41.9,41.96,41.75,41.75,1215538.0,40.7628,40.8211,40.6168,40.6168,1215538.0
2023-12-12 09:30:00,41.8,41.8,41.16,41.28,298543.0,40.6655,40.6655,40.0429,40.1596,298543.0
2023-12-12 10:00:00,41.29,41.35,40.97,41.04,548200.0,40.1693,40.2277,39.858,39.9261,548200.0
2023-12-12 11:00:00,41.04,41.22,40.97,41.01,419444.0,39.9261,40.1012,39.858,39.8969,419444.0
2023-12-12 12:00:00,41.02,41.3,40.93,41.18,446989.0,39.9067,40.1791,39.8191,40.0623,446989.0
2023-12-12 13:00:00,41.18,41.21,40.92,40.98,390301.0,40.0623,40.0915,39.8094,39.8677,390301.0
2023-12-12 14:00:00,40.98,41.09,40.92,40.95,367121.0,39.8677,39.9748,39.8094,39.8386,367121.0
2023-12-12 15:00:00,40.95,41.12,40.91,41.11,1159231.0,39.8386,40.0039,39.7996,39.9942,1159231.0
2023-12-13 09:30:00,41.09,41.17,40.86,40.9,380009.0,39.9748,40.0526,39.751,39.7899,380009.0
2023-12-13 10:00:00,40.9,41.1,40.86,41.08,374527.0,39.7899,39.9845,39.751,39.965,374527.0
2023-12-13 11:00:00,41.08,41.16,40.89,40.97,420801.0,39.965,40.0429,39.7802,39.858,420801.0
2023-12-13 12:00:00,40.96,40.97,40.8,40.86,374409.0,39.8483,39.858,39.6926,39.751,374409.0
2023-12-13 13:00:00,40.86,40.92,40.74,40.91,290519.0,39.751,39.8094,39.6343,39.7996,290519.0
2023-12-13 14:00:00,40.91,41.73,40.91,41.68,605444.0,39.7996,40.5974,39.7996,40.5487,605444.0
2023-12-13 15:00:00,41.68,41.98,41.57,41.98,1433897.0,40.5487,40.8406,40.4417,40.8406,1433897.0
2023-12-14 09:30:00,42.28,42.73,42.17,42.43,491982.0,41.1325,41.5702,41.0254,41.2784,491982.0
2023-12-14 10:00:00,42.44,42.5,42.0,42.31,743520.0,41.2881,41.3465,40.8601,41.1616,743520.0
2023-12-14 11:00:00,42.3,42.41,42.01,42.4,637169.0,41.1519,41.2589,40.8698,41.2492,637169.0
2023-12-14 12:00:00,42.41,42.5,42.26,42.3,601470.0,41.2589,41.3465,41.113,41.1519,601470.0
2023-12-14 13:00:00,42.3,42.4,42.16,42.2,523859.0,41.1519,41.2492,41.0157,41.0546,523859.0
2023-12-14 14:00:00,42.2,42.49,41.99,42.49,690461.0,41.0546,41.3368,40.8503,41.3368,690461.0
2023-12-14 15:00:00,42.49,42.73,42.46,42.69,1910471.0,41.3368,41.5702,41.3076,41.5313,1910471.0
2023-12-15 09:30:00,42.88,42.93,42.15,42.33,1402842.0,41.7162,41.7648,41.006,41.1811,1402842.0
2023-12-15 10:00:00,42.33,42.47,42.18,42.4,890271.0,41.1811,41.3173,41.0352,41.2492,890271.0
2023-12-15 11:00:00,42.39,42.5,42.07,42.23,774191.0,41.2395,41.3465,40.9282,41.0838,774191.0
2023-12-15 12:00:00,42.24,42.26,42.02,42.14,467950.0,41.0935,41.113,40.8795,40.9963,467950.0
2023-12-15 13:00:00,42.14,42.2,41.78,41.84,551546.0,40.9963,41.0546,40.646,40.7044,551546.0
2023-12-15 14:00:00,41.84,41.95,41.74,41.81,471786.0,40.7044,40.8114,40.6071,40.6752,471786.0
2023-12-15 15:00:00,41.82,42.0,41.66,41.71,2874763.0,40.6849,40.8601,40.5293,40.5779,2874763.0
2023-12-18 09:30:00,41.62,42.27,41.52,42.13,503089.0,40.4904,41.1227,40.3931,40.9865,503089.0
2023-12-18 10:00:00,42.13,42.5,42.12,42.3,598379.0,40.9865,41.3465,40.9768,41.1519,598379.0
2023-12-18 11:00:00,42.29,42.44,42.23,42.41,411591.0,41.1422,41.2881,41.0838,41.2589,411591.0
2023-12-18 12:00:00,42.41,42.69,42.38,42.68,360253.0,41.2589,41.5313,41.2297,41.5216,360253.0
2023-12-18 13:00:00,42.69,42.79,42.59,42.69,370278.0,41.5313,41.6286,41.434,41.5313,370278.0
2023-12-18 14:00:00,42.69,42.81,42.54,42.7,487552.0,41.5313,41.6481,41.3854,41.5411,487552.0
2023-12-18 15:00:00,42.7,42.73,42.47,42.5,1434979.0,41.5411,41.5702,41.3173,41.3465,1434979.0
2023-12-19 09:30:00,42.66,43.47,42.57,43.45,534925.0,41.5021,42.2902,41.4146,42.2707,534925.0
2023-12-19 10:00:00,43.45,44.06,43.43,44.05,837288.0,42.2707,42.8641,42.2512,42.8544,837288.0
2023-12-19 11:00:00,44.05,44.27,43.7,43.7,857138.0,42.8544,43.0684,42.5139,42.5139,857138.0
2023-12-19 12:00:00,43.71,43.88,43.61,43.78,427388.0,42.5236,42.689,42.4264,42.5917,427388.0
2023-12-19 13:00:00,43.79,43.83,43.62,43.83,413053.0,42.6015,42.6404,42.4361,42.6404,413053.0
2023-12-19 14:00:00,43.84,43.91,43.75,43.76,408399.0,42.6501,42.7182,42.5626,42.5723,408399.0
2023-12-19 15:00:00,43.76,43.81,43.63,43.66,915037.0,42.5723,42.6209,42.4458,42.475,915037.0
2023-12-20 09:30:00,43.37,43.6,43.12,43.32,266370.0,42.1929,42.4166,41.9497,42.1442,266370.0
2023-12-20 10:00:00,43.32,43.82,43.32,43.66,518866.0,42.1442,42.6307,42.1442,42.475,518866.0
2023-12-20 11:00:00,43.66,43.68,43.44,43.56,298866.0,42.475,42.4945,42.261,42.3777,298866.0
2023-12-20 12:00:00,43.57,43.68,43.51,43.58,274619.0,42.3874,42.4945,42.3291,42.3972,274619.0
2023-12-20 13:00:00,43.57,43.65,43.48,43.49,196737.0,42.3874,42.4653,42.2999,42.3096,196737.0
2023-12-20 14:00:00,43.49,43.5,42.93,42.99,323540.0,42.3096,42.3193,41.7648,41.8232,323540.0
2023-12-20 15:00:00,42.98,43.18,42.83,42.97,1110426.0,41.8135,42.008,41.6675,41.8037,1110426.0
2023-12-21 09:30:00,43.33,43.47,43.17,43.26,175853.0,42.154,42.2902,41.9983,42.0859,175853.0
2023-12-21 10:00:00,43.24,43.37,43.07,43.29,306118.0,42.0664,42.1929,41.901,42.115,306118.0
2023-12-21 11:00:00,43.29,43.36,43.21,43.22,150204.0,42.115,42.1831,42.0372,42.0469,150204.0
2023-12-21 12:00:00,43.21,43.3,43.11,43.27,163535.0,42.0372,42.1248,41.9399,42.0956,163535.0
2023-12-21 13:00:00,43.28,43.38,43.12,43.36,231583.0,42.1053,42.2026,41.9497,42.1831,231583.0
2023-12-21 14:00:00,43.37,43.55,43.28,43.53,321879.0,42.1929,42.368,42.1053,42.3485,321879.0
2023-12-21 15:00:00,43.52,43.76,43.41,43.73,733919.0,42.3388,42.5723,42.2318,42.5431,733919.0
2023-12-22 09:30:00,43.56,44.07,43.45,43.9,236820.0,42.3777,42.8739,42.2707,42.7085,236820.0
2023-12-22 10:00:00,43.91,44.05,43.83,43.92,314630.0,42.7182,42.8544,42.6404,42.7279,314630.0
2023-12-22 11:00:00,43.91,43.98,43.84,43.89,223237.0,42.7182,42.7863,42.6501,42.6988,223237.0
2023-12-22 12:00:00,43.9,44.0,43.81,43.95,170248.0,42.7085,42.8058,42.6209,42.7571,170248.0
2023-12-22 13:00:00,43.94,43.98,43.85,43.86,148325.0,42.7474,42.7863,42.6598,42.6696,148325.0
2023-12-22 14:00:00,43.86,43.92,43.69,43.89,246032.0,42.6696,42.7279,42.5042,42.6988,246032.0
2023-12-22 15:00:00,43.9,43.93,43.75,43.84,593390.0,42.7085,42.7377,42.5626,42.6501,593390.0
2023-12-26 09:30:00,43.82,43.84,43.61,43.7,128652.0,42.6307,42.6501,42.4264,42.5139,128652.0
2023-12-26 10:00:00,43.7,43.73,43.35,43.36,218213.0,42.5139,42.5431,42.1734,42.1831,218213.0
2023-12-26 11:00:00,43.36,43.41,43.25,43.34,295403.0,42.1831,42.2318,42.0761,42.1637,295403.0
2023-12-26 12:00:00,43.34,43.51,43.34,43.49,263219.0,42.1637,42.3291,42.1637,42.3096,263219.0
2023-12-26 13:00:00,43.49,43.61,43.44,43.55,282863.0,42.3096,42.4264,42.261,42.368,282863.0
2023-12-26 14:00:00,43.55,43.55,43.37,43.41,252241.0,42.368,42.368,42.1929,42.2318,252241.0
2023-12-26 15:00:00,43.41,43.54,43.38,43.49,759362.0,42.2318,42.3583,42.2026,42.3096,759362.0
2023-12-27 09:30:00,43.45,43.67,43.28,43.29,152454.0,42.2707,42.4847,42.1053,42.115,152454.0
2023-12-27 10:00:00,43.29,43.42,43.13,43.21,242577.0,42.115,42.2415,41.9594,42.0372,242577.0
2023-12-27 11:00:00,43.21,43.27,43.14,43.23,144430.0,42.0372,42.0956,41.9691,42.0567,144430.0
2023-12-27 12:00:00,43.24,43.3,43.15,43.2,144247.0,42.0664,42.1248,41.9788,42.0275,144247.0
2023-12-27 13:00:00,43.21,43.36,43.2,43.22,189135.0,42.0372,42.1831,42.0275,42.0469,189135.0
2023-12-27 14:00:00,43.2,43.28,43.1,43.27,185501.0,42.0275,42.1053,41.9302,42.0956,185501.0
2023-12-27 15:00:00,43.27,43.4,43.27,43.4,671756.0,42.0956,42.2221,42.0956,42.2221,671756.0
2023-12-28 09:30:00,43.37,43.37,43.14,43.24,125333.0,42.1929,42.1929,41.9691,42.0664,125333.0
2023-12-28 10:00:00,43.24,43.28,43.11,43.18,217901.0,42.0664,42.1053,41.9399,42.008,217901.0
2023-12-28 11:00:00,43.17,43.3,43.15,43.28,169816.0,41.9983,42.1248,41.9788,42.1053,169816.0
2023-12-28 12:00:00,43.28,43.49,43.28,43.46,155664.0,42.1053,42.3096,42.1053,42.2804,155664.0
2023-12-28 13:00:00,43.46,43.6,43.35,43.56,238437.0,42.2804,42.4166,42.1734,42.3777,238437.0
2023-12-28 14:00:00,43.55,43.59,43.5,43.52,206585.0,42.368,42.4069,42.3193,42.3388,206585.0
2023-12-28 15:00:00,43.52,43.55,43.42,43.48,579216.0,42.3388,42.368,42.2415,42.2999,579216.0
2023-12-29 09:30:00,43.42,43.78,43.36,43.74,164518.0,42.2415,42.5917,42.1831,42.5528,164518.0
2023-12-29 10:00:00,43.74,43.82,43.46,43.53,245365.0,42.5528,42.6307,42.2804,42.3485,245365.0
2023-12-29 11:00:00,43.54,43.59,43.43,43.54,268916.0,42.3583,42.4069,42.2512,42.3583,268916.0
2023-12-29 12:00:00,43.55,43.59,43.4,43.51,220294.0,42.368,42.4069,42.2221,42.3291,220294.0
2023-12-29 13:00:00,43.5,43.65,43.48,43.6,190722.0,42.3193,42.4653,42.2999,42.4166,190722.0
2023-12-29 14:00:00,43.6,43.63,43.54,43.58,202172.0,42.4166,42.4458,42.3583,42.3972,202172.0
2023-12-29 15:00:00,43.58,43.68,43.49,43.64,1200706.0,42.3972,42.4945,42.3096,42.4555,1200706.0
2024-01-02 09:30:00,43.26,43.93,43.2,43.91,335018.0,42.0859,42.7377,42.0275,42.7182,335018.0
2024-01-02 10:00:00,43.91,44.14,43.74,43.88,660925.0,42.7182,42.942,42.5528,42.689,660925.0
2024-01-02 11:00:00,43.87,44.07,43.72,44.06,352744.0,42.6793,42.8739,42.5334,42.8641,352744.0
2024-01-02 12:00:00,44.06,44.06,43.88,43.9,241274.0,42.8641,42.8641,42.689,42.7085,241274.0
2024-01-02 13:00:00,43.9,44.2,43.85,43.86,328824.0,42.7085,43.0003,42.6598,42.6696,328824.0
2024-01-02 14:00:00,43.85,43.98,43.81,43.84,361477.0,42.6598,42.7863,42.6209,42.6501,361477.0
2024-01-02 15:00:00,43.84,43.9,43.68,43.89,901187.0,42.6501,42.7085,42.4945,42.6988,901187.0
2024-01-03 09:30:00,43.63,43.92,43.17,43.84,482732.0,42.4458,42.7279,41.9983,42.6501,482732.0
2024-01-03 10:00:00,43.83,43.97,42.96,43.2,585567.0,42.6404,42.7766,41.794,42.0275,585567.0
2024-01-03 11:00:00,43.19,43.31,43.06,43.29,310223.0,42.0178,42.1345,41.8913,42.115,310223.0
2024-01-03 12:00:00,43.29,43.46,43.03,43.45,308380.0,42.115,42.2804,41.8621,42.2707,308380.0
2024-01-03 13:00:00,43.46,43.89,43.43,43.83,459024.0,42.2804,42.6988,42.2512,42.6404,459024.0
2024-01-03 14:00:00,43.83,44.09,43.72,43.82,699934.0,42.6404,42.8933,42.5334,42.6307,699934.0
2024-01-03 15:00:00,43.82,43.86,43.47,43.55,1468600.0,42.6307,42.6696,42.2902,42.368,1468600.0
2024-01-04 09:30:00,43.53,43.59,43.09,43.24,212578.0,42.3485,42.4069,41.9205,42.0664,212578.0
2024-01-04 10:00:00,43.22,43.41,42.78,42.86,338938.0,42.0469,42.2318,41.6189,41.6967,338938.0
2024-01-04 11:00:00,42.85,43.14,42.79,42.86,317278.0,41.687,41.9691,41.6286,41.6967,317278.0
2024-01-04 12:00:00,42.86,42.91,42.64,42.65,216948.0,41.6967,41.7454,41.4827,41.4924,216948.0
2024-01-04 13:00:00,42.66,42.66,42.46,42.48,264988.0,41.5021,41.5021,41.3076,41.327,264988.0
2024-01-04 14:00:00,42.48,42.6,42.4,42.58,327138.0,41.327,41.4438,41.2492,41.4243,327138.0
2024-01-04 15:00:00,42.58,42.74,42.47,42.52,1037821.0,41.4243,41.58,41.3173,41.3659,1037821.0
2024-01-05 09:30:00,42.53,42.63,42.39,42.61,304124.0,41.3757,41.473,41.2395,41.4535,304124.0
2024-01-05 10:00:00,42.63,43.04,42.63,42.96,294755.0,41.473,41.8718,41.473,41.794,294755.0
2024-01-05 11:00:00,42.97,43.08,42.8,42.84,197559.0,41.8037,41.9107,41.6383,41.6773,197559.0
2024-01-05 12:00:00,42.84,42.86,42.7,42.71,132899.0,41.6773,41.6967,41.5411,41.5508,132899.0
2024-01-05 13:00:00,42.7,42.82,42.6,42.72,169336.0,41.5411,41.6578,41.4438,41.5605,169336.0
2024-01-05 14:00:00,42.72,42.9,42.7,42.72,198875.0,41.5605,41.7356,41.5411,41.5605,198875.0
2024-01-05 15:00:00,42.73,42.85,42.64,42.78,545235.0,41.5702,41.687,41.4827,41.6189,545235.0
2024-01-08 09:30:00,42.98,42.98,42.66,42.78,218044.0,41.8135,41.8135,41.5021,41.6189,218044.0
2024-01-08 10:00:00,42.77,42.89,42.68,42.83,435875.0,41.6092,41.7259,41.5216,41.6675,435875.0
2024-01-08 11:00:00,42.83,42.9,42.75,42.76,284166.0,41.6675,41.7356,41.5897,41.5994,284166.0
2024-01-08 12:00:00,42.77,42.78,42.4,42.7,358384.0,41.6092,41.6189,41.2492,41.5411,358384.0
2024-01-08 13:00:00,42.7,42.75,42.61,42.64,167753.0,41.5411,41.5897,41.4535,41.4827,167753.0
2024-01-08 14:00:00,42.65,42.82,42.61,42.76,190113.0,41.4924,41.6578,41.4535,41.5994,190113.0
2024-01-08 15:00:00,42.76,42.88,42.66,42.85,688033.0,41.5994,41.7162,41.5021,41.687,688033.0
2024-01-09 09:30:00,42.29,42.67,42.21,42.59,273156.0,41.1422,41.5119,41.0644,41.434,273156.0
2024-01-09 10:00:00,42.58,42.68,42.45,42.46,322842.0,41.4243,41.5216,41.2978,41.3076,322842.0
2024-01-09 11:00:00,42.45,42.53,42.31,42.41,391989.0,41.2978,41.3757,41.1616,41.2589,391989.0
2024-01-09 12:00:00,42.42,42.43,42.23,42.25,357669.0,41.2687,41.2784,41.0838,41.1033,357669.0
2024-01-09 13:00:00,42.25,42.34,42.1,42.27,390247.0,41.1033,41.1908,40.9573,41.1227,390247.0
2024-01-09 14:00:00,42.27,42.31,42.11,42.13,315364.0,41.1227,41.1616,40.9671,40.9865,315364.0
2024-01-09 15:00:00,42.13,42.21,41.96,42.14,1169304.0,40.9865,41.0644,40.8211,40.9963,1169304.0
2024-01-10 09:30:00,42.07,42.32,41.94,42.3,152627.0,40.9282,41.1714,40.8017,41.1519,152627.0
2024-01-10 10:00:00,42.31,42.52,42.11,42.26,369176.0,41.1616,41.3659,40.9671,41.113,369176.0
2024-01-10 11:00:00,42.27,42.43,42.26,42.4,193123.0,41.1227,41.2784,41.113,41.2492,193123.0
2024-01-10 12:00:00,42.39,42.49,42.36,42.45,149547.0,41.2395,41.3368,41.2103,41.2978,149547.0
2024-01-10 13:00:00,42.46,42.51,42.35,42.45,164880.0,41.3076,41.3562,41.2006,41.2978,164880.0
2024-01-10 14:00:00,42.46,42.71,42.44,42.66,286851.0,41.3076,41.5508,41.2881,41.5021,286851.0
2024-01-10 15:00:00,42.66,42.67,42.4,42.57,855037.0,41.5021,41.5119,41.2492,41.4146,855037.0
2024-01-11 09:30:00,42.51,42.54,41.95,41.98,219912.0,41.3562,41.3854,40.8114,40.8406,219912.0
2024-01-11 10:00:00,41.98,41.98,41.55,41.6,589286.0,40.8406,40.8406,40.4223,40.4709,589286.0
2024-01-11 11:00:00,41.61,41.75,41.49,41.54,444554.0,40.4806,40.6168,40.3639,40.4125,444554.0
2024-01-11 12:00:00,41.54,41.74,41.52,41.66,292022.0,40.4125,40.6071,40.3931,40.5293,292022.0
2024-01-11 13:00:00,41.65,41.82,41.61,41.81,356398.0,40.5196,40.6849,40.4806,40.6752,356398.0
2024-01-11 14:00:00,41.82,41.87,41.72,41.84,276253.0,40.6849,40.7336,40.5877,40.7044,276253.0
2024-01-11 15:00:00,41.84,41.92,41.67,41.88,908830.0,40.7044,40.7822,40.539,40.7433,908830.0
2024-01-12 09:30:00,41.96,42.07,41.83,41.89,211378.0,40.8211,40.9282,40.6947,40.753,211378.0
2024-01-12 10:00:00,41.89,41.89,41.28,41.36,586788.0,40.753,40.753,40.1596,40.2374,586788.0
2024-01-12 11:00:00,41.35,41.67,41.28,41.62,495510.0,40.2277,40.539,40.1596,40.4904,495510.0
2024-01-12 12:00:00,41.63,41.68,41.49,41.6,566180.0,40.5001,40.5487,40.3639,40.4709,566180.0
2024-01-12 13:00:00,41.61,41.66,41.48,41.54,351145.0,40.4806,40.5293,40.3542,40.4125,351145.0
2024-01-12 14:00:00,41.53,41.56,41.23,41.23,424096.0,40.4028,40.432,40.111,40.111,424096.0
2024-01-12 15:00:00,41.23,41.25,41.06,41.2,1480358.0,40.111,40.1304,39.9456,40.0818,1480358.0
2024-01-16 09:30:00,40.82,40.95,40.18,40.23,354024.0,39.7121,39.8386,39.0895,39.1381,354024.0
2024-01-16 10:00:00,40.22,40.59,40.16,40.31,475281.0,39.1284,39.4883,39.07,39.2159,475281.0
2024-01-16 11:00:00,40.32,40.52,40.17,40.49,770300.0,39.2257,39.4202,39.0797,39.391,770300.0
2024-01-16 12:00:00,40.48,40.52,40.33,40.35,415622.0,39.3813,39.4202,39.2354,39.2548,415622.0
2024-01-16 13:00:00,40.35,40.41,40.23,40.26,516144.0,39.2548,39.3132,39.1381,39.1673,516144.0
2024-01-16 14:00:00,40.26,40.36,40.2,40.3,338647.0,39.1673,39.2646,39.1089,39.2062,338647.0
2024-01-16 15:00:00,40.3,40.72,40.29,40.7,1331728.0,39.2062,39.6148,39.1965,39.5953,1331728.0
2024-01-17 09:30:00,40.57,40.88,40.39,40.48,351241.0,39.4689,39.7705,39.2938,39.3813,351241.0
2024-01-17 10:00:00,40.48,40.65,40.29,40.36,405183.0,39.3813,39.5467,39.1965,39.2646,405183.0
2024-01-17 11:00:00,40.35,40.41,40.28,40.39,544647.0,39.2548,39.3132,39.1867,39.2938,544647.0
2024-01-17 12:00:00,40.39,40.62,40.35,40.5,574460.0,39.2938,39.5175,39.2548,39.4008,574460.0
2024-01-17 13:00:00,40.5,40.53,40.39,40.5,577694.0,39.4008,39.43,39.2938,39.4008,577694.0
2024-01-17 14:00:00,40.51,40.64,40.43,40.43,529134.0,39.4105,39.537,39.3327,39.3327,529134.0
2024-01-17 15:00:00,40.44,40.74,40.37,40.67,1702934.0,39.3424,39.6343,39.2743,39.5662,1702934.0
2024-01-18 09:30:00,40.63,40.88,40.6,40.77,265861.0,39.5272,39.7705,39.4981,39.6634,265861.0
2024-01-18 10:00:00,40.77,40.87,40.45,40.48,318766.0,39.6634,39.7607,39.3521,39.3813,318766.0
2024-01-18 11:00:00,40.47,40.65,40.4,40.52,400815.0,39.3716,39.5467,39.3035,39.4202,400815.0
2024-01-18 12:00:00,40.52,40.56,40.37,40.47,242234.0,39.4202,39.4591,39.2743,39.3716,242234.0
2024-01-18 13:00:00,40.47,40.51,40.33,40.5,304775.0,39.3716,39.4105,39.2354,39.4008,304775.0
2024-01-18 14:00:00,40.5,40.6,40.45,40.5,340782.0,39.4008,39.4981,39.3521,39.4008,340782.0
2024-01-18 15:00:00,40.5,40.84,40.47,40.78,1149221.0,39.4008,39.7315,39.3716,39.6732,1149221.0
2024-01-19 09:30:00,40.97,41.13,40.51,40.83,446868.0,39.858,40.0137,39.4105,39.7218,446868.0
2024-01-19 10:00:00,40.85,40.91,40.5,40.77,553592.0,39.7413,39.7996,39.4008,39.6634,553592.0
2024-01-19 11:00:00,40.77,40.88,40.69,40.84,312117.0,39.6634,39.7705,39.5856,39.7315,312117.0
2024-01-19 12:00:00,40.84,41.06,40.78,41.02,498208.0,39.7315,39.9456,39.6732,39.9067,498208.0
2024-01-19 13:00:00,41.02,41.14,40.95,41.13,289366.0,39.9067,40.0234,39.8386,40.0137,289366.0
2024-01-19 14:00:00,41.13,41.36,41.11,41.23,354538.0,40.0137,40.2374,39.9942,40.111,354538.0
2024-01-19 15:00:00,41.23,41.25,41.07,41.13,645572.0,40.111,40.1304,39.9553,40.0137,645572.0
2024-01-22 09:30:00,41.26,41.63,41.19,41.47,314250.0,40.1401,40.5001,40.072,40.3444,314250.0
2024-01-22 10:00:00,41.47,41.69,41.42,41.58,548408.0,40.3444,40.5585,40.2958,40.4515,548408.0
2024-01-22 11:00:00,41.58,41.58,41.31,41.39,316631.0,40.4515,40.4515,40.1888,40.2666,316631.0
2024-01-22 12:00:00,41.39,41.48,41.24,41.27,260436.0,40.2666,40.3542,40.1207,40.1499,260436.0
2024-01-22 13:00:00,41.26,41.29,40.92,41.0,400659.0,40.1401,40.1693,39.8094,39.8872,400659.0
2024-01-22 14:00:00,41.0,41.02,40.88,41.02,410196.0,39.8872,39.9067,39.7705,39.9067,410196.0
2024-01-22 15:00:00,41.02,41.16,40.91,41.06,1329292.0,39.9067,40.0429,39.7996,39.9456,1329292.0
2024-01-23 09:30:00,41.52,41.88,41.24,41.82,447936.0,40.3931,40.7433,40.1207,40.6849,447936.0
2024-01-23 10:00:00,41.81,41.84,41.41,41.45,535200.0,40.6752,40.7044,40.2861,40.325,535200.0
2024-01-23 11:00:00,41.46,41.57,41.28,41.41,426404.0,40.3347,40.4417,40.1596,40.2861,426404.0
2024-01-23 12:00:00,41.41,41.46,41.22,41.27,409146.0,40.2861,40.3347,40.1012,40.1499,409146.0
2024-01-23 13:00:00,41.27,41.33,41.19,41.22,319278.0,40.1499,40.2082,40.072,40.1012,319278.0
2024-01-23 14:00:00,41.22,41.43,41.17,41.41,292281.0,40.1012,40.3055,40.0526,40.2861,292281.0
2024-01-23 15:00:00,41.41,41.47,41.31,41.42,845479.0,40.2861,40.3444,40.1888,40.2958,845479.0
2024-01-24 09:30:00,42.62,42.89,41.59,42.07,1801859.0,41.4632,41.7259,40.4612,40.9282,1801859.0
2024-01-24 10:00:00,42.07,42.28,41.5,41.55,972761.0,40.9282,41.1325,40.3736,40.4223,972761.0
2024-01-24 11:00:00,41.56,41.71,41.34,41.6,627632.0,40.432,40.5779,40.218,40.4709,627632.0
2024-01-24 12:00:00,41.59,41.6,41.3,41.39,410021.0,40.4612,40.4709,40.1791,40.2666,410021.0
2024-01-24 13:00:00,41.39,41.58,41.35,41.58,404679.0,40.2666,40.4515,40.2277,40.4515,404679.0
2024-01-24 14:00:00,41.58,41.65,41.42,41.47,512742.0,40.4515,40.5196,40.2958,40.3444,512742.0
2024-01-24 15:00:00,41.48,41.66,41.42,41.6,1339147.0,40.3542,40.5293,40.2958,40.4709,1339147.0
2024-01-25 09:30:00,41.9,41.96,41.33,41.71,270554.0,40.7628,40.8211,40.2082,40.5779,270554.0
2024-01-25 10:00:00,41.72,41.8,41.3,41.5,794624.0,40.5877,40.6655,40.1791,40.3736,794624.0
2024-01-25 11:00:00,41.5,41.75,41.48,41.69,394719.0,40.3736,40.6168,40.3542,40.5585,394719.0
2024-01-25 12:00:00,41.7,41.78,41.26,41.47,560639.0,40.5682,40.646,40.1401,40.3444,560639.0
2024-01-25 13:00:00,41.46,41.75,41.46,41.7,265830.0,40.3347,40.6168,40.3347,40.5682,265830.0
2024-01-25 14:00:00,41.7,42.02,41.67,42.01,565544.0,40.5682,40.8795,40.539,40.8698,565544.0
2024-01-25 15:00:00,42.0,42.19,41.96,42.17,1437935.0,40.8601,41.0449,40.8211,41.0254,1437935.0
2024-01-26 09:30:00,42.37,42.6,42.13,42.33,276850.0,41.22,41.4438,40.9865,41.1811,276850.0
2024-01-26 10:00:00,42.33,42.49,42.24,42.35,685978.0,41.1811,41.3368,41.0935,41.2006,685978.0
2024-01-26 11:00:00,42.34,42.4,42.24,42.36,306972.0,41.1908,41.2492,41.0935,41.2103,306972.0
2024-01-26 12:00:00,42.36,42.36,42.18,42.27,274895.0,41.2103,41.2103,41.0352,41.1227,274895.0
2024-01-26 13:00:00,42.27,42.39,42.26,42.32,296890.0,41.1227,41.2395,41.113,41.1714,296890.0
2024-01-26 14:00:00,42.31,42.33,42.2,42.3,684058.0,41.1616,41.1811,41.0546,41.1519,684058.0
2024-01-26 15:00:00,42.31,42.71,42.26,42.69,1939921.0,41.1616,41.5508,41.113,41.5313,1939921.0
2024-01-29 09:30:00,42.63,42.79,42.03,42.21,309580.0,41.473,41.6286,40.8892,41.0644,309580.0
2024-01-29 10:00:00,42.22,42.34,42.06,42.22,610239.0,41.0741,41.1908,40.9184,41.0741,610239.0
2024-01-29 11:00:00,42.21,42.56,42.2,42.55,419156.0,41.0644,41.4049,41.0546,41.3951,419156.0
2024-01-29 12:00:00,42.55,42.73,42.43,42.72,350315.0,41.3951,41.5702,41.2784,41.5605,350315.0
2024-01-29 13:00:00,42.72,42.74,42.22,42.27,271340.0,41.5605,41.58,41.0741,41.1227,271340.0
2024-01-29 14:00:00,42.26,42.48,42.21,42.46,340763.0,41.113,41.327,41.0644,41.3076,340763.0
2024-01-29 15:00:00,42.47,42.69,42.46,42.62,1010010.0,41.3173,41.5313,41.3076,41.4632,1010010.0
2024-01-30 09:30:00,42.38,42.41,42.19,42.33,240913.0,41.2297,41.2589,41.0449,41.1811,240913.0
2024-01-30 10:00:00,42.32,42.32,42.09,42.09,597504.0,41.1714,41.1714,40.9476,40.9476,597504.0
2024-01-30 11:00:00,42.09,42.17,41.93,42.09,501238.0,40.9476,41.0254,40.792,40.9476,501238.0
2024-01-30 12:00:00,42.09,42.1,41.92,42.01,234757.0,40.9476,40.9573,40.7822,40.8698,234757.0
2024-01-30 13:00:00,42.01,42.1,41.96,42.08,386510.0,40.8698,40.9573,40.8211,40.9379,386510.0
2024-01-30 14:00:00,42.08,42.12,41.99,42.05,389591.0,40.9379,40.9768,40.8503,40.9087,389591.0
2024-01-30 15:00:00,42.05,42.11,41.93,41.95,1152482.0,40.9087,40.9671,40.792,40.8114,1152482.0
2024-01-31 09:30:00,41.97,42.02,41.49,41.66,264940.0,40.8309,40.8795,40.3639,40.5293,264940.0
2024-01-31 10:00:00,41.66,41.74,41.4,41.52,568108.0,40.5293,40.6071,40.2763,40.3931,568108.0
2024-01-31 11:00:00,41.52,41.62,41.29,41.3,261566.0,40.3931,40.4904,40.1693,40.1791,261566.0
2024-01-31 12:00:00,41.3,41.54,41.3,41.53,619039.0,40.1791,40.4125,40.1791,40.4028,619039.0
2024-01-31 13:00:00,41.53,41.82,41.51,41.81,297233.0,40.4028,40.6849,40.3834,40.6752,297233.0
2024-01-31 14:00:00,41.81,41.92,41.44,41.47,474598.0,40.6752,40.7822,40.3153,40.3444,474598.0
2024-01-31 15:00:00,41.47,41.47,40.97,41.06,1017295.0,40.3444,40.3444,39.858,39.9456,1017295.0
2024-02-01 09:30:00,41.4,41.5,40.77,40.9,331411.0,40.2763,40.3736,39.6634,39.7899,331411.0
2024-02-01 10:00:00,40.88,41.09,40.8,40.9,508632.0,39.7705,39.9748,39.6926,39.7899,508632.0
2024-02-01 11:00:00,40.91,41.19,40.83,41.19,400703.0,39.7996,40.072,39.7218,40.072,400703.0
2024-02-01 12:00:00,41.18,41.47,41.15,41.42,296976.0,40.0623,40.3444,40.0331,40.2958,296976.0
2024-02-01 13:00:00,41.41,41.45,41.15,41.25,174425.0,40.2861,40.325,40.0331,40.1304,174425.0
2024-02-01 14:00:00,41.26,41.49,41.21,41.48,282639.0,40.1401,40.3639,40.0915,40.3542,282639.0
2024-02-01 15:00:00,41.49,41.81,41.49,41.7,1483856.0,40.3639,40.6752,40.3639,40.5682,1483856.0
2024-02-02 09:30:00,41.56,41.67,41.01,41.48,527296.0,40.432,40.539,39.8969,40.3542,527296.0
2024-02-02 10:00:00,41.47,41.54,41.19,41.33,565525.0,40.3444,40.4125,40.072,40.2082,565525.0
2024-02-02 11:00:00,41.33,41.61,41.17,41.51,621624.0,40.2082,40.4806,40.0526,40.3834,621624.0
2024-02-02 12:00:00,41.52,41.59,41.31,41.45,201313.0,40.3931,40.4612,40.1888,40.325,201313.0
2024-02-02 13:00:00,41.45,41.77,41.44,41.7,406723.0,40.325,40.6363,40.3153,40.5682,406723.0
2024-02-02 14:00:00,41.7,41.9,41.7,41.86,353544.0,40.5682,40.7628,40.5682,40.7239,353544.0
2024-02-02 15:00:00,41.86,41.98,41.71,41.91,1389908.0,40.7239,40.8406,40.5779,40.7725,1389908.0
2024-02-05 09:30:00,41.5,41.57,41.11,41.19,493860.0,40.3736,40.4417,39.9942,40.072,493860.0
2024-02-05 10:00:00,41.19,41.22,40.97,41.04,409826.0,40.072,40.1012,39.858,39.9261,409826.0
2024-02-05 11:00:00,41.05,41.26,40.99,41.14,343593.0,39.9358,40.1401,39.8775,40.0234,343593.0
2024-02-05 12:00:00,41.13,41.2,40.93,41.2,263978.0,40.0137,40.0818,39.8191,40.0818,263978.0
2024-02-05 13:00:00,41.2,41.27,41.12,41.22,304144.0,40.0818,40.1499,40.0039,40.1012,304144.0
2024-02-05 14:00:00,41.21,41.3,41.17,41.22,267832.0,40.0915,40.1791,40.0526,40.1012,267832.0
2024-02-05 15:00:00,41.23,41.41,41.15,41.31,1472016.0,40.111,40.2861,40.0331,40.1888,1472016.0
2024-02-06 09:30:00,41.28,41.9,41.28,41.8,311374.0,40.1596,40.7628,40.1596,40.6655,311374.0
2024-02-06 10:00:00,41.81,42.38,41.65,42.37,672151.0,40.6752,41.2297,40.5196,41.22,672151.0
2024-02-06 11:00:00,42.38,42.59,42.25,42.56,641420.0,41.2297,41.434,41.1033,41.4049,641420.0
2024-02-06 12:00:00,42.56,42.56,42.31,42.44,326106.0,41.4049,41.4049,41.1616,41.2881,326106.0
2024-02-06 13:00:00,42.44,42.61,42.43,42.47,296714.0,41.2881,41.4535,41.2784,41.3173,296714.0
2024-02-06 14:00:00,42.48,42.5,42.26,42.32,471159.0,41.327,41.3465,41.113,41.1714,471159.0
2024-02-06 15:00:00,42.32,42.74,42.19,42.66,1187813.0,41.1714,41.58,41.0449,41.5021,1187813.0
2024-02-07 09:30:00,42.77,42.89,42.27,42.37,214774.0,41.6092,41.7259,41.1227,41.22,214774.0
2024-02-07 10:00:00,42.37,42.54,42.26,42.4,342454.0,41.22,41.3854,41.113,41.2492,342454.0
2024-02-07 11:00:00,42.4,42.53,42.32,42.39,313691.0,41.2492,41.3757,41.1714,41.2395,313691.0
2024-02-07 12:00:00,42.38,42.57,42.35,42.51,177201.0,41.2297,41.4146,41.2006,41.3562,177201.0
2024-02-07 13:00:00,42.52,42.68,42.48,42.58,173933.0,41.3659,41.5216,41.327,41.4243,173933.0
2024-02-07 14:00:00,42.59,42.62,42.47,42.48,230381.0,41.434,41.4632,41.3173,41.327,230381.0
2024-02-07 15:00:00,42.48,42.5,42.3,42.33,856246.0,41.327,41.3465,41.1519,41.1811,856246.0
2024-02-08 09:30:00,42.25,42.29,42.07,42.21,116265.0,41.1033,41.1422,40.9282,41.0644,116265.0
2024-02-08 10:00:00,42.2,42.2,41.85,41.95,229089.0,41.0546,41.0546,40.7141,40.8114,229089.0
2024-02-08 11:00:00,41.95,41.97,41.64,41.88,382574.0,40.8114,40.8309,40.5098,40.7433,382574.0
2024-02-08 12:00:00,41.89,42.08,41.83,41.94,206543.0,40.753,40.9379,40.6947,40.8017,206543.0
2024-02-08 13:00:00,41.94,42.0,41.91,41.97,183484.0,40.8017,40.8601,40.7725,40.8309,183484.0
2024-02-08 14:00:00,41.97,42.1,41.91,42.05,243795.0,40.8309,40.9573,40.7725,40.9087,243795.0
2024-02-08 15:00:00,42.05,42.08,41.93,42.02,711025.0,40.9087,40.9379,40.792,40.8795,711025.0
2024-02-09 09:30:00,42.06,42.14,41.8,41.82,150029.0,40.9184,40.9963,40.6655,40.6849,150029.0
2024-02-09 10:00:00,41.82,42.11,41.79,42.01,350457.0,40.6849,40.9671,40.6558,40.8698,350457.0
2024-02-09 11:00:00,42.01,42.03,41.87,42.0,201037.0,40.8698,40.8892,40.7336,40.8601,201037.0
2024-02-09 12:00:00,41.99,42.26,41.96,42.21,244853.0,40.8503,41.113,40.8211,41.0644,244853.0
2024-02-09 13:00:00,42.2,42.44,42.17,42.44,341768.0,41.0546,41.2881,41.0254,41.2881,341768.0
2024-02-09 14:00:00,42.44,42.69,42.43,42.61,330240.0,41.2881,41.5313,41.2784,41.4535,330240.0
2024-02-09 15:00:00,42.61,42.61,42.32,42.43,1047773.0,41.4535,41.4535,41.1714,41.2784,1047773.0
2024-02-12 09:30:00,42.48,42.79,42.24,42.73,208570.0,41.327,41.6286,41.0935,41.5702,208570.0
2024-02-12 10:00:00,42.73,42.83,42.59,42.68,285278.0,41.5702,41.6675,41.434,41.5216,285278.0
2024-02-12 11:00:00,42.69,42.92,42.62,42.84,325335.0,41.5313,41.7551,41.4632,41.6773,325335.0
2024-02-12 12:00:00,42.84,43.14,42.81,43.14,290975.0,41.6773,41.9691,41.6481,41.9691,290975.0
2024-02-12 13:00:00,43.14,43.55,43.06,43.44,701245.0,41.9691,42.368,41.8913,42.261,701245.0
2024-02-12 14:00:00,43.43,43.51,43.17,43.38,344902.0,42.2512,42.3291,41.9983,42.2026,344902.0
2024-02-12 15:00:00,43.39,43.55,43.24,43.5,1197616.0,42.2123,42.368,42.0664,42.3193,1197616.0
2024-02-13 09:30:00,42.44,42.5,41.59,41.7,377023.0,41.2881,41.3465,40.4612,40.5682,377023.0
2024-02-13 10:00:00,41.7,41.74,41.31,41.35,863873.0,40.5682,40.6071,40.1888,40.2277,863873.0
2024-02-13 11:00:00,41.34,41.72,41.29,41.51,741980.0,40.218,40.5877,40.1693,40.3834,741980.0
2024-02-13 12:00:00,41.51,41.55,41.28,41.5,371263.0,40.3834,40.4223,40.1596,40.3736,371263.0
2024-02-13 13:00:00,41.5,41.55,41.31,41.34,383956.0,40.3736,40.4223,40.1888,40.218,383956.0
2024-02-13 14:00:00,41.34,41.37,40.9,40.93,474233.0,40.218,40.2472,39.7899,39.8191,474233.0
2024-02-13 15:00:00,40.92,41.18,40.74,41.14,1538654.0,39.8094,40.0623,39.6343,40.0234,1538654.0
2024-02-14 09:30:00,41.28,41.78,40.83,41.74,408616.0,40.1596,40.646,39.7218,40.6071,408616.0
2024-02-14 10:00:00,41.73,41.86,41.54,41.67,485262.0,40.5974,40.7239,40.4125,40.539,485262.0
2024-02-14 11:00:00,41.66,42.02,41.63,41.97,351735.0,40.5293,40.8795,40.5001,40.8309,351735.0
2024-02-14 12:00:00,41.96,42.05,41.72,42.04,219687.0,40.8211,40.9087,40.5877,40.899,219687.0
2024-02-14 13:00:00,42.05,42.1,41.84,42.06,226580.0,40.9087,40.9573,40.7044,40.9184,226580.0
2024-02-14 14:00:00,42.06,42.11,41.9,42.06,317975.0,40.9184,40.9671,40.7628,40.9184,317975.0
2024-02-14 15:00:00,42.08,42.24,42.02,42.2,854483.0,40.9379,41.0935,40.8795,41.0546,854483.0
2024-02-15 09:30:00,42.43,42.79,42.43,42.57,183021.0,41.2784,41.6286,41.2784,41.4146,183021.0
2024-02-15 10:00:00,42.57,42.89,42.51,42.52,365129.0,41.4146,41.7259,41.3562,41.3659,365129.0
2024-02-15 11:00:00,42.53,42.76,42.51,42.72,340843.0,41.3757,41.5994,41.3562,41.5605,340843.0
2024-02-15 12:00:00,42.72,42.75,42.47,42.5,282930.0,41.5605,41.5897,41.3173,41.3465,282930.0
2024-02-15 13:00:00,42.49,42.7,42.42,42.66,201051.0,41.3368,41.5411,41.2687,41.5021,201051.0
2024-02-15 14:00:00,42.66,42.7,42.49,42.49,629794.0,41.5021,41.5411,41.3368,41.3368,629794.0
2024-02-15 15:00:00,42.49,42.64,42.46,42.64,1226153.0,41.3368,41.4827,41.3076,41.4827,1226153.0
2024-02-16 09:30:00,42.21,42.51,42.14,42.46,283545.0,41.0644,41.3562,40.9963,41.3076,283545.0
2024-02-16 10:00:00,42.46,42.87,42.38,42.77,430085.0,41.3076,41.7064,41.2297,41.6092,430085.0
2024-02-16 11:00:00,42.78,43.3,42.75,43.23,640653.0,41.6189,42.1248,41.5897,42.0567,640653.0
2024-02-16 12:00:00,43.23,43.4,43.17,43.34,372432.0,42.0567,42.2221,41.9983,42.1637,372432.0
2024-02-16 13:00:00,43.34,43.45,43.19,43.41,724655.0,42.1637,42.2707,42.0178,42.2318,724655.0
2024-02-16 14:00:00,43.41,43.49,43.21,43.32,393707.0,42.2318,42.3096,42.0372,42.1442,393707.0
2024-02-16 15:00:00,43.31,43.53,43.27,43.46,1632153.0,42.1345,42.3485,42.0956,42.2804,1632153.0
2024-02-20 09:30:00,43.0,43.69,42.97,43.61,524292.0,41.8329,42.5042,41.8037,42.4264,524292.0
2024-02-20 10:00:00,43.61,43.75,43.35,43.55,439153.0,42.4264,42.5626,42.1734,42.368,439153.0
2024-02-20 11:00:00,43.54,43.55,43.2,43.27,302933.0,42.3583,42.368,42.0275,42.0956,302933.0
2024-02-20 12:00:00,43.27,43.34,43.2,43.34,316890.0,42.0956,42.1637,42.0275,42.1637,316890.0
2024-02-20 13:00:00,43.33,43.46,43.31,43.38,466499.0,42.154,42.2804,42.1345,42.2026,466499.0
2024-02-20 14:00:00,43.37,43.43,43.2,43.37,438752.0,42.1929,42.2512,42.0275,42.1929,438752.0
2024-02-20 15:00:00,43.37,43.62,43.31,43.6,1587841.0,42.1929,42.4361,42.1345,42.4166,1587841.0
2024-02-21 09:30:00,43.35,43.52,43.09,43.36,348667.0,42.1734,42.3388,41.9205,42.1831,348667.0
2024-02-21 10:00:00,43.35,43.71,43.27,43.71,542826.0,42.1734,42.5236,42.0956,42.5236,542826.0
2024-02-21 11:00:00,43.71,44.01,43.64,43.96,562916.0,42.5236,42.8155,42.4555,42.7669,562916.0
2024-02-21 12:00:00,43.97,44.03,43.67,43.81,630893.0,42.7766,42.835,42.4847,42.6209,630893.0
2024-02-21 13:00:00,43.8,44.4,43.64,43.98,1151106.0,42.6112,43.1949,42.4555,42.7863,1151106.0
2024-02-21 14:00:00,43.97,44.01,43.72,43.82,391654.0,42.7766,42.8155,42.5334,42.6307,391654.0
2024-02-21 15:00:00,43.82,43.9,43.66,43.82,1472880.0,42.6307,42.7085,42.475,42.6307,1472880.0
2024-02-22 09:30:00,43.38,43.78,43.24,43.64,667341.0,42.2026,42.5917,42.0664,42.4555,667341.0
2024-02-22 10:00:00,43.64,44.1,43.63,43.99,589014.0,42.4555,42.9031,42.4458,42.796,589014.0
2024-02-22 11:00:00,44.0,44.37,43.99,44.22,609143.0,42.8058,43.1657,42.796,43.0198,609143.0
2024-02-22 12:00:00,44.22,44.47,44.16,44.46,384466.0,43.0198,43.263,42.9614,43.2533,384466.0
2024-02-22 13:00:00,44.46,44.58,44.39,44.58,343025.0,43.2533,43.37,43.1852,43.37,343025.0
2024-02-22 14:00:00,44.59,44.65,44.39,44.45,317562.0,43.3798,43.4381,43.1852,43.2436,317562.0
2024-02-22 15:00:00,44.45,44.63,44.25,44.27,2181456.0,43.2436,43.4187,43.049,43.0684,2181456.0
2024-02-23 09:30:00,44.09,44.1,43.11,43.59,766651.0,42.8933,42.9031,41.9399,42.4069,766651.0
2024-02-23 10:00:00,43.59,44.15,43.51,44.07,761384.0,42.4069,42.9517,42.3291,42.8739,761384.0
2024-02-23 11:00:00,44.07,44.15,43.92,44.13,432057.0,42.8739,42.9517,42.7279,42.9322,432057.0
2024-02-23 12:00:00,44.13,44.43,44.11,44.26,566835.0,42.9322,43.2241,42.9128,43.0587,566835.0
2024-02-23 13:00:00,44.26,44.26,44.1,44.17,227426.0,43.0587,43.0587,42.9031,42.9712,227426.0
2024-02-23 14:00:00,44.17,44.33,44.04,44.07,675603.0,42.9712,43.1268,42.8447,42.8739,675603.0
2024-02-23 15:00:00,44.07,44.1,43.82,44.01,1284183.0,42.8739,42.9031,42.6307,42.8155,1284183.0
2024-02-26 09:30:00,44.09,44.11,43.71,44.11,464009.0,42.8933,42.9128,42.5236,42.9128,464009.0
2024-02-26 10:00:00,44.11,44.16,43.69,43.83,753776.0,42.9128,42.9614,42.5042,42.6404,753776.0
2024-02-26 11:00:00,43.84,44.04,43.79,44.01,301715.0,42.6501,42.8447,42.6015,42.8155,301715.0
2024-02-26 12:00:00,44.01,44.03,43.78,43.81,509816.0,42.8155,42.835,42.5917,42.6209,509816.0
2024-02-26 13:00:00,43.82,43.85,43.67,43.84,365281.0,42.6307,42.6598,42.4847,42.6501,365281.0
2024-02-26 14:00:00,43.84,44.01,43.79,43.94,471015.0,42.6501,42.8155,42.6015,42.7474,471015.0
2024-02-26 15:00:00,43.94,44.04,43.85,43.91,1326862.0,42.7474,42.8447,42.6598,42.7182,1326862.0
2024-02-27 09:30:00,44.26,44.55,44.05,44.37,677532.0,43.0587,43.3408,42.8544,43.1657,677532.0
2024-02-27 10:00:00,44.37,44.6,44.18,44.48,967937.0,43.1657,43.3895,42.9809,43.2727,967937.0
2024-02-27 11:00:00,44.48,44.54,44.28,44.3,631802.0,43.2727,43.3311,43.0782,43.0976,631802.0
2024-02-27 12:00:00,44.3,44.46,44.26,44.44,714987.0,43.0976,43.2533,43.0587,43.2338,714987.0
2024-02-27 13:00:00,44.43,44.79,44.4,44.73,1119308.0,43.2241,43.5743,43.1949,43.516,1119308.0
2024-02-27 14:00:00,44.73,44.77,44.39,44.55,916913.0,43.516,43.5549,43.1852,43.3408,916913.0
2024-02-27 15:00:00,44.55,44.73,44.34,44.4,3261642.0,43.3408,43.516,43.1365,43.1949,3261642.0
2024-02-28 09:30:00,47.65,48.19,46.53,47.12,5533881.0,46.3567,46.8821,45.2671,45.8411,5533881.0
2024-02-28 10:00:00,47.11,47.96,46.97,47.89,3353103.0,45.8314,46.6583,45.6952,46.5902,3353103.0
2024-02-28 11:00:00,47.89,48.35,47.86,48.2,2430349.0,46.5902,47.0377,46.561,46.8918,2430349.0
2024-02-28 12:00:00,48.19,48.29,47.94,48.05,1298973.0,46.8821,46.9793,46.6388,46.7459,1298973.0
2024-02-28 13:00:00,48.05,48.08,47.53,47.55,1375873.0,46.7459,46.775,46.24,46.2594,1375873.0
2024-02-28 14:00:00,47.55,47.96,47.33,47.91,1396309.0,46.2594,46.6583,46.0454,46.6097,1396309.0
2024-02-28 15:00:00,47.91,48.06,47.63,47.89,2695197.0,46.6097,46.7556,46.3373,46.5902,2695197.0
2024-02-29 09:30:00,47.95,47.98,47.16,47.4,1651177.0,46.6486,46.6778,45.88,46.1135,1651177.0
2024-02-29 10:00:00,47.4,47.58,47.12,47.45,1786646.0,46.1135,46.2886,45.8411,46.1621,1786646.0
2024-02-29 11:00:00,47.45,47.79,47.39,47.7,1005858.0,46.1621,46.4929,46.1038,46.4054,1005858.0
2024-02-29 12:00:00,47.69,47.75,47.5,47.66,851955.0,46.3956,46.454,46.2108,46.3664,851955.0
2024-02-29 13:00:00,47.66,47.67,47.31,47.42,683969.0,46.3664,46.3762,46.0259,46.133,683969.0
2024-02-29 14:00:00,47.43,47.46,46.98,47.21,1135802.0,46.1427,46.1719,45.7049,45.9287,1135802.0
2024-02-29 15:00:00,47.21,47.41,47.06,47.26,2565475.0,45.9287,46.1232,45.7827,45.9773,2565475.0
2024-03-01 09:30:00,47.2,48.12,47.06,47.84,853980.0,45.9189,46.814,45.7827,46.5416,853980.0
2024-03-01 10:00:00,47.86,48.24,47.68,48.09,1072209.0,46.561,46.9307,46.3859,46.7848,1072209.0
2024-03-01 11:00:00,48.09,48.12,47.82,48.0,739651.0,46.7848,46.814,46.5221,46.6972,739651.0
2024-03-01 12:00:00,48.0,48.05,47.81,47.84,489558.0,46.6972,46.7459,46.5124,46.5416,489558.0
2024-03-01 13:00:00,47.86,48.15,47.81,48.09,869460.0,46.561,46.8431,46.5124,46.7848,869460.0
2024-03-01 14:00:00,48.09,48.3,48.05,48.13,801834.0,46.7848,46.9891,46.7459,46.8237,801834.0
2024-03-01 15:00:00,48.13,48.19,48.01,48.06,1611388.0,46.8237,46.8821,46.7069,46.7556,1611388.0
2024-03-04 09:30:00,48.13,48.92,48.03,48.75,696460.0,46.8237,47.5922,46.7264,47.4269,696460.0
2024-03-04 10:00:00,48.75,48.98,48.53,48.9,712225.0,47.4269,47.6506,47.2128,47.5728,712225.0
2024-03-04 11:00:00,48.9,48.99,48.7,48.79,580080.0,47.5728,47.6603,47.3782,47.4658,580080.0
2024-03-04 12:00:00,48.78,48.81,48.6,48.65,455211.0,47.456,47.4852,47.2809,47.3296,455211.0
2024-03-04 13:00:00,48.64,49.26,48.63,49.15,607287.0,47.3198,47.923,47.3101,47.816,607287.0
2024-03-04 14:00:00,49.15,49.23,48.88,49.23,752930.0,47.816,47.8938,47.5533,47.8938,752930.0
2024-03-04 15:00:00,49.23,49.31,48.9,48.91,2086311.0,47.8938,47.9717,47.5728,47.5825,2086311.0
2024-03-05 09:30:00,48.91,50.4,48.87,49.93,1860110.0,47.5825,49.0321,47.5436,48.5748,1860110.0
2024-03-05 10:00:00,49.93,49.99,49.43,49.85,1191541.0,48.5748,48.6332,48.0884,48.497,1191541.0
2024-03-05 11:00:00,49.85,50.18,49.68,50.17,992780.0,48.497,48.818,48.3316,48.8083,992780.0
2024-03-05 12:00:00,50.17,50.24,50.01,50.15,735178.0,48.8083,48.8764,48.6527,48.7889,735178.0
2024-03-05 13:00:00,50.16,50.39,50.15,50.29,692733.0,48.7986,49.0223,48.7889,48.9251,692733.0
2024-03-05 14:00:00,50.29,50.45,50.09,50.14,757844.0,48.9251,49.0807,48.7305,48.7791,757844.0
2024-03-05 15:00:00,50.14,50.32,49.97,50.09,3135694.0,48.7791,48.9542,48.6137,48.7305,3135694.0
2024-03-06 09:30:00,50.32,50.93,50.32,50.75,1297707.0,48.9542,49.5477,48.9542,49.3726,1297707.0
2024-03-06 10:00:00,50.74,50.95,50.62,50.77,925436.0,49.3628,49.5671,49.2461,49.392,925436.0
2024-03-06 11:00:00,50.76,51.14,50.72,50.73,885695.0,49.3823,49.752,49.3434,49.3531,885695.0
2024-03-06 12:00:00,50.73,50.93,50.65,50.71,657168.0,49.3531,49.5477,49.2753,49.3337,657168.0
2024-03-06 13:00:00,50.72,50.81,50.46,50.5,616430.0,49.3434,49.4309,49.0904,49.1294,616430.0
2024-03-06 14:00:00,50.51,50.63,50.38,50.55,642490.0,49.1391,49.2558,49.0126,49.178,642490.0
2024-03-06 15:00:00,50.55,50.75,50.49,50.53,2046646.0,49.178,49.3726,49.1196,49.1585,2046646.0
2024-03-07 09:30:00,50.82,50.89,50.52,50.8,628356.0,49.4407,49.5088,49.1488,49.4212,628356.0
2024-03-07 10:00:00,50.8,51.05,50.69,50.87,961954.0,49.4212,49.6644,49.3142,49.4893,961954.0
2024-03-07 11:00:00,50.87,50.88,50.33,50.53,755643.0,49.4893,49.499,48.964,49.1585,755643.0
2024-03-07 12:00:00,50.53,50.68,50.48,50.68,880525.0,49.1585,49.3045,49.1099,49.3045,880525.0
2024-03-07 13:00:00,50.69,51.0,50.68,50.8,813796.0,49.3142,49.6158,49.3045,49.4212,813796.0
2024-03-07 14:00:00,50.8,50.82,50.64,50.82,613175.0,49.4212,49.4407,49.2656,49.4407,613175.0
2024-03-07 15:00:00,50.82,51.04,50.69,50.77,1773228.0,49.4407,49.6547,49.3142,49.392,1773228.0
2024-03-08 09:30:00,50.68,50.9,50.17,50.36,512984.0,49.5688,49.7839,49.0699,49.2558,512984.0
2024-03-08 10:00:00,50.36,50.59,50.28,50.36,846740.0,49.2558,49.4807,49.1775,49.2558,846740.0
2024-03-08 11:00:00,50.37,50.62,50.21,50.53,767427.0,49.2656,49.5101,49.1091,49.422,767427.0
2024-03-08 12:00:00,50.53,50.76,50.4,50.68,519621.0,49.422,49.647,49.2949,49.5688,519621.0
2024-03-08 13:00:00,50.67,50.86,50.5,50.66,563223.0,49.559,49.7448,49.3927,49.5492,563223.0
2024-03-08 14:00:00,50.66,50.86,50.62,50.79,402831.0,49.5492,49.7448,49.5101,49.6763,402831.0
2024-03-08 15:00:00,50.78,50.8,50.33,50.38,2322633.0,49.6666,49.6861,49.2264,49.2753,2322633.0
2024-03-11 09:30:00,50.39,51.25,50.38,51.16,533853.0,49.2851,50.1263,49.2753,50.0382,533853.0
2024-03-11 10:00:00,51.16,51.52,51.0,51.16,832542.0,50.0382,50.3903,49.8817,50.0382,832542.0
2024-03-11 11:00:00,51.16,51.33,51.06,51.26,592908.0,50.0382,50.2045,49.9404,50.136,592908.0
2024-03-11 12:00:00,51.26,51.35,51.19,51.23,385833.0,50.136,50.2241,50.0676,50.1067,385833.0
2024-03-11 13:00:00,51.23,51.48,51.12,51.4,524529.0,50.1067,50.3512,49.9991,50.273,524529.0
2024-03-11 14:00:00,51.4,51.95,51.38,51.79,1383045.0,50.273,50.8109,50.2534,50.6544,1383045.0
2024-03-11 15:00:00,51.78,51.9,51.49,51.57,2125265.0,50.6446,50.762,50.361,50.4392,2125265.0
2024-03-12 09:30:00,51.73,51.93,51.01,51.08,420104.0,50.5957,50.7914,49.8915,49.96,420104.0
2024-03-12 10:00:00,51.08,51.21,50.76,51.07,512317.0,49.96,50.0871,49.647,49.9502,512317.0
2024-03-12 11:00:00,51.06,51.12,50.92,51.08,418984.0,49.9404,49.9991,49.8035,49.96,418984.0
2024-03-12 12:00:00,51.08,51.63,50.91,50.96,1774072.0,49.96,50.4979,49.7937,49.8426,1774072.0
2024-03-12 13:00:00,50.96,51.05,50.79,50.88,423243.0,49.8426,49.9306,49.6763,49.7644,423243.0
2024-03-12 14:00:00,50.89,50.96,50.68,50.87,508806.0,49.7742,49.8426,49.5688,49.7546,508806.0
2024-03-12 15:00:00,50.87,51.01,50.77,50.92,1402764.0,49.7546,49.8915,49.6568,49.8035,1402764.0
2024-03-13 09:30:00,51.13,51.77,51.09,51.6,339955.0,50.0089,50.6349,49.9698,50.4686,339955.0
2024-03-13 10:00:00,51.6,52.14,51.6,52.13,765476.0,50.4686,50.9967,50.4686,50.987,765476.0
2024-03-13 11:00:00,52.13,52.4,52.05,52.15,944383.0,50.987,51.251,50.9087,51.0065,944383.0
2024-03-13 12:00:00,52.15,52.32,52.14,52.22,416902.0,51.0065,51.1728,50.9967,51.075,416902.0
2024-03-13 13:00:00,52.21,52.49,52.18,52.44,611065.0,51.0652,51.3391,51.0359,51.2902,611065.0
2024-03-13 14:00:00,52.43,52.43,52.28,52.34,466802.0,51.2804,51.2804,51.1337,51.1924,466802.0
2024-03-13 15:00:00,52.33,52.5,52.14,52.4,2889347.0,51.1826,51.3489,50.9967,51.251,2889347.0
2024-03-14 09:30:00,52.49,52.82,52.44,52.5,548119.0,51.3391,51.6618,51.2902,51.3489,548119.0
2024-03-14 10:00:00,52.5,52.74,52.43,52.44,823131.0,51.3489,51.5836,51.2804,51.2902,823131.0
2024-03-14 11:00:00,52.44,52.53,52.06,52.19,621793.0,51.2902,51.3782,50.9185,51.0456,621793.0
2024-03-14 12:00:00,52.19,52.28,51.97,52.25,422124.0,51.0456,51.1337,50.8305,51.1043,422124.0
2024-03-14 13:00:00,52.24,52.33,52.03,52.2,408358.0,51.0946,51.1826,50.8892,51.0554,408358.0
2024-03-14 14:00:00,52.2,52.43,52.17,52.35,440599.0,51.0554,51.2804,51.0261,51.2021,440599.0
2024-03-14 15:00:00,52.34,52.35,52.01,52.27,1286952.0,51.1924,51.2021,50.8696,51.1239,1286952.0
2024-03-15 09:30:00,51.97,52.7,51.97,52.29,753027.0,50.8305,51.5445,50.8305,51.1435,753027.0
2024-03-15 10:00:00,52.3,52.58,52.25,52.48,454734.0,51.1532,51.4271,51.1043,51.3293,454734.0
2024-03-15 11:00:00,52.49,52.61,52.05,52.12,474707.0,51.3391,51.4564,50.9087,50.9772,474707.0
2024-03-15 12:00:00,52.12,52.19,51.95,52.04,489640.0,50.9772,51.0456,50.8109,50.8989,489640.0
2024-03-15 13:00:00,52.04,52.13,51.9,52.02,442015.0,50.8989,50.987,50.762,50.8794,442015.0
2024-03-15 14:00:00,52.03,52.17,51.88,52.11,505677.0,50.8892,51.0261,50.7424,50.9674,505677.0
2024-03-15 15:00:00,52.1,52.31,51.96,52.21,1335364.0,50.9576,51.163,50.8207,51.0652,1335364.0
2024-03-18 09:30:00,52.19,52.4,51.8,52.12,364250.0,51.0456,51.251,50.6642,50.9772,364250.0
2024-03-18 10:00:00,52.13,52.32,51.97,52.07,539062.0,50.987,51.1728,50.8305,50.9283,539062.0
2024-03-18 11:00:00,52.07,52.09,51.94,52.0,383073.0,50.9283,50.9478,50.8011,50.8598,383073.0
2024-03-18 12:00:00,51.99,52.2,51.85,52.16,311025.0,50.85,51.0554,50.7131,51.0163,311025.0
2024-03-18 13:00:00,52.17,52.2,51.97,52.02,409463.0,51.0261,51.0554,50.8305,50.8794,409463.0
2024-03-18 14:00:00,52.01,52.1,51.88,51.9,452841.0,50.8696,50.9576,50.7424,50.762,452841.0
2024-03-18 15:00:00,51.9,51.94,51.32,51.34,1597327.0,50.762,50.8011,50.1947,50.2143,1597327.0
2024-03-19 09:30:00,51.86,52.46,51.46,51.57,709061.0,50.7229,51.3097,50.3317,50.4392,709061.0
2024-03-19 10:00:00,51.57,51.71,51.25,51.64,611853.0,50.4392,50.5762,50.1263,50.5077,611853.0
2024-03-19 11:00:00,51.63,51.71,51.47,51.52,417479.0,50.4979,50.5762,50.3414,50.3903,417479.0
2024-03-19 12:00:00,51.51,51.94,51.46,51.91,563244.0,50.3806,50.8011,50.3317,50.7718,563244.0
2024-03-19 13:00:00,51.91,52.01,51.82,51.96,293947.0,50.7718,50.8696,50.6838,50.8207,293947.0
2024-03-19 14:00:00,51.95,52.06,51.89,52.01,431775.0,50.8109,50.9185,50.7522,50.8696,431775.0
2024-03-19 15:00:00,52.01,52.09,51.79,51.82,1145058.0,50.8696,50.9478,50.6544,50.6838,1145058.0
2024-03-20 09:30:00,51.84,52.0,51.66,51.74,354922.0,50.7033,50.8598,50.5273,50.6055,354922.0
2024-03-20 10:00:00,51.73,52.17,51.67,51.86,609992.0,50.5957,51.0261,50.5371,50.7229,609992.0
2024-03-20 11:00:00,51.87,51.97,51.6,51.68,400368.0,50.7327,50.8305,50.4686,50.5468,400368.0
2024-03-20 12:00:00,51.68,51.92,51.66,51.9,266122.0,50.5468,50.7816,50.5273,50.762,266122.0
2024-03-20 13:00:00,51.89,51.89,51.69,51.82,225845.0,50.7522,50.7522,50.5566,50.6838,225845.0
2024-03-20 14:00:00,51.82,52.27,51.79,52.07,431438.0,50.6838,51.1239,50.6544,50.9283,431438.0
2024-03-20 15:00:00,52.08,52.13,51.87,51.97,1217152.0,50.9381,50.987,50.7327,50.8305,1217152.0
2024-03-21 09:30:00,51.84,52.2,51.68,52.2,311563.0,50.7033,51.0554,50.5468,51.0554,311563.0
2024-03-21 10:00:00,52.19,52.36,51.97,52.12,635033.0,51.0456,51.2119,50.8305,50.9772,635033.0
2024-03-21 11:00:00,52.11,52.12,51.9,51.94,340586.0,50.9674,50.9772,50.762,50.8011,340586.0
2024-03-21 12:00:00,51.93,52.16,51.87,51.98,487893.0,50.7914,51.0163,50.7327,50.8403,487893.0
2024-03-21 13:00:00,51.98,52.0,51.86,51.88,286997.0,50.8403,50.8598,50.7229,50.7424,286997.0
2024-03-21 14:00:00,51.87,51.91,51.77,51.86,523610.0,50.7327,50.7718,50.6349,50.7229,523610.0
2024-03-21 15:00:00,51.86,52.28,51.86,52.01,1800759.0,50.7229,51.1337,50.7229,50.8696,1800759.0
2024-03-22 09:30:00,52.05,52.07,51.77,51.94,276758.0,50.9087,50.9283,50.6349,50.8011,276758.0
2024-03-22 10:00:00,51.95,51.99,51.48,51.6,507370.0,50.8109,50.85,50.3512,50.4686,507370.0
2024-03-22 11:00:00,51.6,51.77,51.54,51.58,373262.0,50.4686,50.6349,50.4099,50.449,373262.0
2024-03-22 12:00:00,51.58,51.69,51.48,51.54,405040.0,50.449,50.5566,50.3512,50.4099,405040.0
2024-03-22 13:00:00,51.54,51.79,51.51,51.78,362845.0,50.4099,50.6544,50.3806,50.6446,362845.0
2024-03-22 14:00:00,51.78,51.87,51.72,51.77,308315.0,50.6446,50.7327,50.586,50.6349,308315.0
2024-03-22 15:00:00,51.77,51.78,51.4,51.41,1159547.0,50.6349,50.6446,50.273,50.2828,1159547.0
2024-03-25 09:30:00,51.45,51.65,51.28,51.63,324049.0,50.3219,50.5175,50.1556,50.4979,324049.0
2024-03-25 10:00:00,51.63,51.67,51.19,51.5,397204.0,50.4979,50.5371,50.0676,50.3708,397204.0
2024-03-25 11:00:00,51.5,51.61,51.36,51.4,668396.0,50.3708,50.4784,50.2338,50.273,668396.0
2024-03-25 12:00:00,51.4,51.68,51.39,51.63,413223.0,50.273,50.5468,50.2632,50.4979,413223.0
2024-03-25 13:00:00,51.63,51.73,51.54,51.58,304195.0,50.4979,50.5957,50.4099,50.449,304195.0
2024-03-25 14:00:00,51.58,51.59,51.37,51.51,419759.0,50.449,50.4588,50.2436,50.3806,419759.0
2024-03-25 15:00:00,51.5,51.51,51.19,51.24,1204846.0,50.3708,50.3806,50.0676,50.1165,1204846.0
2024-03-26 09:30:00,51.42,51.49,50.87,51.37,343828.0,50.2925,50.361,49.7546,50.2436,343828.0
2024-03-26 10:00:00,51.38,51.67,51.31,51.58,406758.0,50.2534,50.5371,50.1849,50.449,406758.0
2024-03-26 11:00:00,51.58,51.58,51.3,51.5,694646.0,50.449,50.449,50.1752,50.3708,694646.0
2024-03-26 12:00:00,51.5,51.54,51.4,51.5,329871.0,50.3708,50.4099,50.273,50.3708,329871.0
2024-03-26 13:00:00,51.5,51.56,51.47,51.51,267345.0,50.3708,50.4295,50.3414,50.3806,267345.0
2024-03-26 14:00:00,51.5,51.54,51.43,51.51,369628.0,50.3708,50.4099,50.3023,50.3806,369628.0
2024-03-26 15:00:00,51.51,51.55,51.05,51.1,1350587.0,50.3806,50.4197,49.9306,49.9795,1350587.0
2024-03-27 09:30:00,51.37,51.89,51.37,51.87,238138.0,50.2436,50.7522,50.2436,50.7327,238138.0
2024-03-27 10:00:00,51.87,51.89,51.56,51.84,505441.0,50.7327,50.7522,50.4295,50.7033,505441.0
2024-03-27 11:00:00,51.83,51.97,51.82,51.86,439083.0,50.6935,50.8305,50.6838,50.7229,439083.0
2024-03-27 12:00:00,51.87,51.98,51.8,51.94,444308.0,50.7327,50.8403,50.6642,50.8011,444308.0
2024-03-27 13:00:00,51.94,51.96,51.75,51.78,257260.0,50.8011,50.8207,50.6153,50.6446,257260.0
2024-03-27 14:00:00,51.78,52.04,51.76,51.97,559272.0,50.6446,50.8989,50.6251,50.8305,559272.0
2024-03-27 15:00:00,51.97,52.03,51.84,51.93,928515.0,50.8305,50.8892,50.7033,50.7914,928515.0
2024-03-28 09:30:00,52.1,52.57,52.0,52.55,481629.0,50.9576,51.4173,50.8598,51.3978,481629.0
2024-03-28 10:00:00,52.56,52.82,52.44,52.49,795410.0,51.4075,51.6618,51.2902,51.3391,795410.0
2024-03-28 11:00:00,52.49,52.78,52.41,52.76,527472.0,51.3391,51.6227,51.2608,51.6032,527472.0
2024-03-28 12:00:00,52.76,52.76,52.55,52.68,385436.0,51.6032,51.6032,51.3978,51.5249,385436.0
2024-03-28 13:00:00,52.68,52.8,52.54,52.73,525615.0,51.5249,51.6423,51.388,51.5738,525615.0
2024-03-28 14:00:00,52.73,52.74,52.63,52.7,438777.0,51.5738,51.5836,51.476,51.5445,438777.0
2024-03-28 15:00:00,52.71,52.93,52.67,52.79,1354916.0,51.5542,51.7694,51.5151,51.6325,1354916.0
2024-04-01 09:30:00,52.65,52.92,52.18,52.59,340191.0,51.4956,51.7596,51.0359,51.4369,340191.0
2024-04-01 10:00:00,52.58,52.58,51.97,52.02,262265.0,51.4271,51.4271,50.8305,50.8794,262265.0
2024-04-01 11:00:00,52.02,52.11,51.84,51.89,338430.0,50.8794,50.9674,50.7033,50.7522,338430.0
2024-04-01 12:00:00,51.87,52.17,51.87,52.09,328030.0,50.7327,51.0261,50.7327,50.9478,328030.0
2024-04-01 13:00:00,52.1,52.15,51.89,52.11,327499.0,50.9576,51.0065,50.7522,50.9674,327499.0
2024-04-01 14:00:00,52.11,52.14,52.0,52.09,343538.0,50.9674,50.9967,50.8598,50.9478,343538.0
2024-04-01 15:00:00,52.09,52.29,52.03,52.27,1091834.0,50.9478,51.1435,50.8892,51.1239,1091834.0
2024-04-02 09:30:00,52.08,52.39,51.95,52.08,284924.0,50.9381,51.2413,50.8109,50.9381,284924.0
2024-04-02 10:00:00,52.08,52.21,51.88,52.0,393302.0,50.9381,51.0652,50.7424,50.8598,393302.0
2024-04-02 11:00:00,52.01,52.12,51.87,51.95,315107.0,50.8696,50.9772,50.7327,50.8109,315107.0
2024-04-02 12:00:00,51.94,52.05,51.91,52.0,207198.0,50.8011,50.9087,50.7718,50.8598,207198.0
2024-04-02 13:00:00,52.01,52.03,51.88,51.92,223568.0,50.8696,50.8892,50.7424,50.7816,223568.0
2024-04-02 14:00:00,51.92,52.11,51.9,52.03,281634.0,50.7816,50.9674,50.762,50.8892,281634.0
2024-04-02 15:00:00,52.04,52.12,51.81,51.87,978753.0,50.8989,50.9772,50.674,50.7327,978753.0
2024-04-03 09:30:00,51.75,52.27,51.68,51.9,267163.0,50.6153,51.1239,50.5468,50.762,267163.0
2024-04-03 10:00:00,51.91,52.14,51.86,52.05,257975.0,50.7718,50.9967,50.7229,50.9087,257975.0
2024-04-03 11:00:00,52.05,52.15,51.96,52.08,170810.0,50.9087,51.0065,50.8207,50.9381,170810.0
2024-04-03 12:00:00,52.08,52.1,51.93,52.07,214152.0,50.9381,50.9576,50.7914,50.9283,214152.0
2024-04-03 13:00:00,52.07,52.21,51.79,51.83,203575.0,50.9283,51.0652,50.6544,50.6935,203575.0
2024-04-03 14:00:00,51.82,51.87,51.62,51.66,413643.0,50.6838,50.7327,50.4881,50.5273,413643.0
2024-04-03 15:00:00,51.66,51.89,51.51,51.87,1003821.0,50.5273,50.7522,50.3806,50.7327,1003821.0
2024-04-04 09:30:00,52.39,52.82,52.32,52.49,436837.0,51.2413,51.6618,51.1728,51.3391,436837.0
2024-04-04 10:00:00,52.5,52.63,52.24,52.3,382958.0,51.3489,51.476,51.0946,51.1532,382958.0
2024-04-04 11:00:00,52.31,52.35,52.07,52.16,298292.0,51.163,51.2021,50.9283,51.0163,298292.0
2024-04-04 12:00:00,52.16,52.16,52.07,52.11,199802.0,51.0163,51.0163,50.9283,50.9674,199802.0
2024-04-04 13:00:00,52.1,52.11,51.92,51.94,316844.0,50.9576,50.9674,50.7816,50.8011,316844.0
2024-04-04 14:00:00,51.94,51.94,51.43,51.48,424251.0,50.8011,50.8011,50.3023,50.3512,424251.0
2024-04-04 15:00:00,51.47,51.52,51.32,51.4,984138.0,50.3414,50.3903,50.1947,50.273,984138.0
2024-04-05 09:30:00,51.47,52.01,51.42,51.8,378677.0,50.3414,50.8696,50.2925,50.6642,378677.0
2024-04-05 10:00:00,51.78,51.95,51.65,51.89,597288.0,50.6446,50.8109,50.5175,50.7522,597288.0
2024-04-05 11:00:00,51.89,52.01,51.73,52.0,432777.0,50.7522,50.8696,50.5957,50.8598,432777.0
2024-04-05 12:00:00,52.0,52.11,51.95,52.1,272779.0,50.8598,50.9674,50.8109,50.9576,272779.0
2024-04-05 13:00:00,52.1,52.1,51.91,51.96,267925.0,50.9576,50.9576,50.7718,50.8207,267925.0
2024-04-05 14:00:00,51.95,52.09,51.88,51.99,356577.0,50.8109,50.9478,50.7424,50.85,356577.0
2024-04-05 15:00:00,51.99,52.13,51.99,52.06,1058044.0,50.85,50.987,50.85,50.9185,1058044.0
2024-04-08 09:30:00,52.03,52.47,52.03,52.32,283812.0,50.8892,51.3195,50.8892,51.1728,283812.0
2024-04-08 10:00:00,52.32,52.34,51.81,51.89,348104.0,51.1728,51.1924,50.674,50.7522,348104.0
2024-04-08 11:00:00,51.88,51.92,51.78,51.86,223509.0,50.7424,50.7816,50.6446,50.7229,223509.0
2024-04-08 12:00:00,51.85,51.91,51.8,51.84,185598.0,50.7131,50.7718,50.6642,50.7033,185598.0
2024-04-08 13:00:00,51.83,51.86,51.76,51.84,209377.0,50.6935,50.7229,50.6251,50.7033,209377.0
2024-04-08 14:00:00,51.83,51.91,51.79,51.91,206716.0,50.6935,50.7718,50.6544,50.7718,206716.0
2024-04-08 15:00:00,51.91,51.92,51.48,51.6,1010540.0,50.7718,50.7816,50.3512,50.4686,1010540.0
2024-04-09 09:30:00,51.8,51.86,51.51,51.65,274922.0,50.6642,50.7229,50.3806,50.5175,274922.0
2024-04-09 10:00:00,51.65,51.94,51.6,51.69,250515.0,50.5175,50.8011,50.4686,50.5566,250515.0
2024-04-09 11:00:00,51.69,51.95,51.64,51.87,236560.0,50.5566,50.8109,50.5077,50.7327,236560.0
2024-04-09 12:00:00,51.86,52.01,51.83,51.88,252769.0,50.7229,50.8696,50.6935,50.7424,252769.0
2024-04-09 13:00:00,51.88,51.91,51.75,51.81,233134.0,50.7424,50.7718,50.6153,50.674,233134.0
2024-04-09 14:00:00,51.81,51.86,51.74,51.78,224596.0,50.674,50.7229,50.6055,50.6446,224596.0
2024-04-09 15:00:00,51.78,51.97,51.73,51.96,668296.0,50.6446,50.8305,50.5957,50.8207,668296.0
2024-04-10 09:30:00,51.96,52.38,51.9,52.15,444846.0,50.8207,51.2315,50.762,51.0065,444846.0
2024-04-10 10:00:00,52.15,52.51,52.02,52.13,377090.0,51.0065,51.3586,50.8794,50.987,377090.0
2024-04-10 11:00:00,52.12,52.38,51.91,52.37,397953.0,50.9772,51.2315,50.7718,51.2217,397953.0
2024-04-10 12:00:00,52.36,52.37,52.14,52.22,222580.0,51.2119,51.2217,50.9967,51.075,222580.0
2024-04-10 13:00:00,52.22,52.42,52.05,52.23,413707.0,51.075,51.2706,50.9087,51.0848,413707.0
2024-04-10 14:00:00,52.24,52.32,52.05,52.07,247608.0,51.0946,51.1728,50.9087,50.9283,247608.0
2024-04-10 15:00:00,52.07,52.54,52.04,52.47,1047903.0,50.9283,51.388,50.8989,51.3195,1047903.0
2024-04-11 09:30:00,52.6,52.65,52.1,52.27,278856.0,51.4467,51.4956,50.9576,51.1239,278856.0
2024-04-11 10:00:00,52.28,52.31,51.92,52.09,463489.0,51.1337,51.163,50.7816,50.9478,463489.0
2024-04-11 11:00:00,52.09,52.25,52.02,52.17,272938.0,50.9478,51.1043,50.8794,51.0261,272938.0
2024-04-11 12:00:00,52.16,52.2,51.81,51.98,197939.0,51.0163,51.0554,50.674,50.8403,197939.0
2024-04-11 13:00:00,51.99,52.13,51.94,51.95,197001.0,50.85,50.987,50.8011,50.8109,197001.0
2024-04-11 14:00:00,51.95,52.1,51.95,51.98,208540.0,50.8109,50.9576,50.8109,50.8403,208540.0
2024-04-11 15:00:00,51.99,52.09,51.85,51.87,652289.0,50.85,50.9478,50.7131,50.7327,652289.0
2024-04-12 09:30:00,51.71,51.9,51.34,51.89,288470.0,50.5762,50.762,50.2143,50.7522,288470.0
2024-04-12 10:00:00,51.87,52.0,51.39,51.39,462953.0,50.7327,50.8598,50.2632,50.2632,462953.0
2024-04-12 11:00:00,51.38,51.62,51.34,51.61,250439.0,50.2534,50.4881,50.2143,50.4784,250439.0
2024-04-12 12:00:00,51.61,51.64,51.3,51.36,229724.0,50.4784,50.5077,50.1752,50.2338,229724.0
2024-04-12 13:00:00,51.37,51.37,51.12,51.13,226543.0,50.2436,50.2436,49.9991,50.0089,226543.0
2024-04-12 14:00:00,51.12,51.35,51.05,51.34,288639.0,49.9991,50.2241,49.9306,50.2143,288639.0
2024-04-12 15:00:00,51.33,51.36,51.1,51.33,753144.0,50.2045,50.2338,49.9795,50.2045,753144.0
2024-04-15 09:30:00,51.62,51.91,51.5,51.63,219642.0,50.4881,50.7718,50.3708,50.4979,219642.0
2024-04-15 10:00:00,51.64,51.64,51.22,51.23,346373.0,50.5077,50.5077,50.0969,50.1067,346373.0
2024-04-15 11:00:00,51.24,51.64,51.22,51.54,317466.0,50.1165,50.5077,50.0969,50.4099,317466.0
2024-04-15 12:00:00,51.54,51.66,51.27,51.33,210502.0,50.4099,50.5273,50.1458,50.2045,210502.0
2024-04-15 13:00:00,51.32,51.34,51.0,51.15,278846.0,50.1947,50.2143,49.8817,50.0285,278846.0
2024-04-15 14:00:00,51.15,51.15,50.83,50.87,202361.0,50.0285,50.0285,49.7155,49.7546,202361.0
2024-04-15 15:00:00,50.87,50.99,50.73,50.89,714576.0,49.7546,49.872,49.6177,49.7742,714576.0
2024-04-16 09:30:00,50.74,50.75,50.13,50.22,210161.0,49.6274,49.6372,49.0308,49.1188,210161.0
2024-04-16 10:00:00,50.22,50.35,49.87,50.13,530645.0,49.1188,49.246,48.7765,49.0308,530645.0
2024-04-16 11:00:00,50.14,50.37,49.92,50.16,525979.0,49.0406,49.2656,48.8254,49.0602,525979.0
2024-04-16 12:00:00,50.15,50.41,50.09,50.39,189970.0,49.0504,49.3047,48.9917,49.2851,189970.0
2024-04-16 13:00:00,50.39,50.45,50.16,50.33,304200.0,49.2851,49.3438,49.0602,49.2264,304200.0
2024-04-16 14:00:00,50.31,50.6,50.17,50.58,425089.0,49.2069,49.4905,49.0699,49.471,425089.0
2024-04-16 15:00:00,50.57,50.63,50.21,50.23,783055.0,49.4612,49.5199,49.1091,49.1286,783055.0
2024-04-17 09:30:00,50.59,50.69,50.23,50.26,367172.0,49.4807,49.5785,49.1286,49.158,367172.0
2024-04-17 10:00:00,50.25,50.29,49.74,49.91,370613.0,49.1482,49.1873,48.6494,48.8156,370613.0
2024-04-17 11:00:00,49.9,50.0,49.74,49.84,513748.0,48.8059,48.9037,48.6494,48.7472,513748.0
2024-04-17 12:00:00,49.84,49.84,49.45,49.46,304754.0,48.7472,48.7472,48.3657,48.3755,304754.0
2024-04-17 13:00:00,49.46,49.89,49.43,49.84,309384.0,48.3755,48.7961,48.3462,48.7472,309384.0
2024-04-17 14:00:00,49.83,49.99,49.72,49.77,186917.0,48.7374,48.8939,48.6298,48.6787,186917.0
2024-04-17 15:00:00,49.75,49.76,49.41,49.43,906749.0,48.6592,48.6689,48.3266,48.3462,906749.0
2024-04-18 09:30:00,51.33,51.41,50.11,50.75,1494359.0,50.2045,50.2828,49.0113,49.6372,1494359.0
2024-04-18 10:00:00,50.76,50.95,50.31,50.7,594433.0,49.647,49.8328,49.2069,49.5883,594433.0
2024-04-18 11:00:00,50.7,50.7,50.28,50.43,502241.0,49.5883,49.5883,49.1775,49.3242,502241.0
2024-04-18 12:00:00,50.42,50.57,50.27,50.27,528010.0,49.3145,49.4612,49.1677,49.1677,528010.0
2024-04-18 13:00:00,50.27,50.37,49.99,50.09,423568.0,49.1677,49.2656,48.8939,48.9917,423568.0
2024-04-18 14:00:00,50.09,50.26,49.94,50.06,676147.0,48.9917,49.158,48.845,48.9624,676147.0
2024-04-18 15:00:00,50.07,50.24,49.93,49.94,1027752.0,48.9721,49.1384,48.8352,48.845,1027752.0
2024-04-19 09:30:00,50.31,50.71,50.0,50.67,361444.0,49.2069,49.5981,48.9037,49.559,361444.0
2024-04-19 10:00:00,50.66,51.02,50.59,50.9,590816.0,49.5492,49.9013,49.4807,49.7839,590816.0
2024-04-19 11:00:00,50.89,50.99,50.54,50.55,241722.0,49.7742,49.872,49.4318,49.4416,241722.0
2024-04-19 12:00:00,50.56,50.73,50.4,50.53,316054.0,49.4514,49.6177,49.2949,49.422,316054.0
2024-04-19 13:00:00,50.53,50.77,50.43,50.68,299705.0,49.422,49.6568,49.3242,49.5688,299705.0
2024-04-19 14:00:00,50.68,50.68,50.43,50.46,267163.0,49.5688,49.5688,49.3242,49.3536,267163.0
2024-04-19 15:00:00,50.47,50.51,50.28,50.37,785709.0,49.3634,49.4025,49.1775,49.2656,785709.0
2024-04-22 09:30:00,50.63,50.77,50.39,50.65,207922.0,49.5199,49.6568,49.2851,49.5394,207922.0
2024-04-22 10:00:00,50.66,50.8,50.39,50.45,225426.0,49.5492,49.6861,49.2851,49.3438,225426.0
2024-04-22 11:00:00,50.44,50.57,50.4,50.55,186114.0,49.334,49.4612,49.2949,49.4416,186114.0
2024-04-22 12:00:00,50.55,50.76,50.54,50.68,291884.0,49.4416,49.647,49.4318,49.5688,291884.0
2024-04-22 13:00:00,50.69,51.14,50.66,51.05,372044.0,49.5785,50.0187,49.5492,49.9306,372044.0
2024-04-22 14:00:00,51.05,51.15,50.86,50.92,347839.0,49.9306,50.0285,49.7448,49.8035,347839.0
2024-04-22 15:00:00,50.92,51.04,50.85,50.95,941601.0,49.8035,49.9209,49.735,49.8328,941601.0
2024-04-23 09:30:00,51.01,51.19,50.7,51.1,258647.0,49.8915,50.0676,49.5883,49.9795,258647.0
2024-04-23 10:00:00,51.1,51.33,51.01,51.09,432328.0,49.9795,50.2045,49.8915,49.9698,432328.0
2024-04-23 11:00:00,51.09,51.27,51.03,51.14,339833.0,49.9698,50.1458,49.9111,50.0187,339833.0
2024-04-23 12:00:00,51.14,51.18,51.04,51.13,222237.0,50.0187,50.0578,49.9209,50.0089,222237.0
2024-04-23 13:00:00,51.13,51.4,51.11,51.38,235981.0,50.0089,50.273,49.9893,50.2534,235981.0
2024-04-23 14:00:00,51.38,51.47,51.19,51.47,534335.0,50.2534,50.3414,50.0676,50.3414,534335.0
2024-04-23 15:00:00,51.46,51.5,51.23,51.26,771758.0,50.3317,50.3708,50.1067,50.136,771758.0
2024-04-24 09:30:00,51.17,51.57,51.07,51.47,593364.0,50.048,50.4392,49.9502,50.3414,593364.0
2024-04-24 10:00:00,51.48,51.6,51.22,51.29,468028.0,50.3512,50.4686,50.0969,50.1654,468028.0
2024-04-24 11:00:00,51.3,51.37,51.0,51.11,322489.0,50.1752,50.2436,49.8817,49.9893,322489.0
2024-04-24 12:00:00,51.11,51.14,50.78,50.97,306528.0,49.9893,50.0187,49.6666,49.8524,306528.0
2024-04-24 13:00:00,50.97,51.16,50.9,51.16,226283.0,49.8524,50.0382,49.7839,50.0382,226283.0
2024-04-24 14:00:00,51.16,51.19,51.01,51.05,213106.0,50.0382,50.0676,49.8915,49.9306,213106.0
2024-04-24 15:00:00,51.06,51.18,50.98,51.17,1255177.0,49.9404,50.0578,49.8622,50.048,1255177.0
2024-04-25 09:30:00,50.66,51.05,50.56,50.66,292324.0,49.5492,49.9306,49.4514,49.5492,292324.0
2024-04-25 10:00:00,50.66,51.02,50.57,51.0,482290.0,49.5492,49.9013,49.4612,49.8817,482290.0
2024-04-25 11:00:00,51.0,51.26,50.99,51.16,344690.0,49.8817,50.136,49.872,50.0382,344690.0
2024-04-25 12:00:00,51.15,51.39,51.13,51.32,443863.0,50.0285,50.2632,50.0089,50.1947,443863.0
2024-04-25 13:00:00,51.3,51.48,51.27,51.39,271186.0,50.1752,50.3512,50.1458,50.2632,271186.0
2024-04-25 14:00:00,51.39,51.4,51.21,51.29,245453.0,50.2632,50.273,50.0871,50.1654,245453.0
2024-04-25 15:00:00,51.3,51.49,51.3,51.35,985521.0,50.1752,50.361,50.1752,50.2241,985521.0
2024-04-26 09:30:00,51.24,52.16,51.2,51.99,531500.0,50.1165,51.0163,50.0774,50.85,531500.0
2024-04-26 10:00:00,51.99,52.16,51.89,52.02,445414.0,50.85,51.0163,50.7522,50.8794,445414.0
2024-04-26 11:00:00,52.03,52.11,51.88,52.0,348977.0,50.8892,50.9674,50.7424,50.8598,348977.0
2024-04-26 12:00:00,52.0,52.02,51.82,51.95,375451.0,50.8598,50.8794,50.6838,50.8109,375451.0
2024-04-26 13:00:00,51.95,52.05,51.9,51.99,281605.0,50.8109,50.9087,50.762,50.85,281605.0
2024-04-26 14:00:00,52.0,52.04,51.91,52.04,332959.0,50.8598,50.8989,50.7718,50.8989,332959.0
2024-04-26 15:00:00,52.03,52.19,51.98,52.01,1075103.0,50.8892,51.0456,50.8403,50.8696,1075103.0
2024-04-29 09:30:00,52.16,52.66,52.13,52.36,380705.0,51.0163,51.5053,50.987,51.2119,380705.0
2024-04-29 10:00:00,52.36,52.75,52.3,52.62,602027.0,51.2119,51.5934,51.1532,51.4662,602027.0
2024-04-29 11:00:00,52.63,52.63,52.33,52.45,482539.0,51.476,51.476,51.1826,51.2999,482539.0
2024-04-29 12:00:00,52.45,52.74,52.44,52.73,508965.0,51.2999,51.5836,51.2902,51.5738,508965.0
2024-04-29 13:00:00,52.73,52.85,52.7,52.77,422542.0,51.5738,51.6912,51.5445,51.6129,422542.0
2024-04-29 14:00:00,52.77,52.88,52.65,52.7,462519.0,51.6129,51.7205,51.4956,51.5445,462519.0
2024-04-29 15:00:00,52.7,52.77,52.47,52.75,1333861.0,51.5445,51.6129,51.3195,51.5934,1333861.0
2024-04-30 09:30:00,52.63,52.88,52.44,52.47,406135.0,51.476,51.7205,51.2902,51.3195,406135.0
2024-04-30 10:00:00,52.47,52.56,51.94,51.96,677680.0,51.3195,51.4075,50.8011,50.8207,677680.0
2024-04-30 11:00:00,51.95,51.95,51.63,51.68,310235.0,50.8109,50.8109,50.4979,50.5468,310235.0
2024-04-30 12:00:00,51.67,51.83,51.63,51.65,292365.0,50.5371,50.6935,50.4979,50.5175,292365.0
2024-04-30 13:00:00,51.65,51.72,51.43,51.69,260420.0,50.5175,50.586,50.3023,50.5566,260420.0
2024-04-30 14:00:00,51.69,51.78,51.56,51.6,359423.0,50.5566,50.6446,50.4295,50.4686,359423.0
2024-04-30 15:00:00,51.6,51.91,51.5,51.55,1245657.0,50.4686,50.7718,50.3708,50.4197,1245657.0
2024-05-01 09:30:00,51.69,51.98,51.58,51.77,347427.0,50.5566,50.8403,50.449,50.6349,347427.0
2024-05-01 10:00:00,51.77,51.8,51.26,51.44,504027.0,50.6349,50.6642,50.136,50.3121,504027.0
2024-05-01 11:00:00,51.44,51.52,51.2,51.38,367033.0,50.3121,50.3903,50.0774,50.2534,367033.0
2024-05-01 12:00:00,51.36,51.55,51.32,51.51,250562.0,50.2338,50.4197,50.1947,50.3806,250562.0
2024-05-01 13:00:00,51.51,51.69,51.37,51.69,446452.0,50.3806,50.5566,50.2436,50.5566,446452.0
2024-05-01 14:00:00,51.68,52.26,51.66,52.12,603819.0,50.5468,51.1141,50.5273,50.9772,603819.0
2024-05-01 15:00:00,52.12,52.49,51.04,51.06,2794387.0,50.9772,51.3391,49.9209,49.9404,2794387.0
2024-05-02 09:30:00,49.32,50.87,48.52,49.82,1679942.0,48.2386,49.7546,47.4561,48.7276,1679942.0
2024-05-02 10:00:00,49.84,50.15,49.16,49.3,1730096.0,48.7472,49.0504,48.0821,48.219,1730096.0
2024-05-02 11:00:00,49.3,49.64,49.2,49.57,847241.0,48.219,48.5516,48.1212,48.4831,847241.0
2024-05-02 12:00:00,49.56,49.8,49.38,49.75,853961.0,48.4733,48.7081,48.2973,48.6592,853961.0
2024-05-02 13:00:00,49.75,49.76,49.42,49.63,569795.0,48.6592,48.6689,48.3364,48.5418,569795.0
2024-05-02 14:00:00,49.63,49.72,49.42,49.57,539622.0,48.5418,48.6298,48.3364,48.4831,539622.0
2024-05-02 15:00:00,49.57,49.73,49.22,49.4,1601146.0,48.4831,48.6396,48.1408,48.3168,1601146.0
2024-05-03 09:30:00,49.6,50.21,49.42,50.14,585899.0,48.5124,49.1091,48.3364,49.0406,585899.0
2024-05-03 10:00:00,50.16,50.26,49.6,49.68,727856.0,49.0602,49.158,48.5124,48.5907,727856.0
2024-05-03 11:00:00,49.69,49.93,49.59,49.59,509737.0,48.6005,48.8352,48.5027,48.5027,509737.0
2024-05-03 12:00:00,49.6,49.77,49.37,49.47,788159.0,48.5124,48.6787,48.2875,48.3853,788159.0
2024-05-03 13:00:00,49.47,49.95,49.46,49.78,720414.0,48.3853,48.8548,48.3755,48.6885,720414.0
2024-05-03 14:00:00,49.78,49.8,49.52,49.58,571734.0,48.6885,48.7081,48.4342,48.4929,571734.0
2024-05-03 15:00:00,49.59,49.81,49.56,49.65,1161673.0,48.5027,48.7178,48.4733,48.5613,1161673.0
2024-05-06 09:30:00,49.87,50.16,49.33,49.43,337831.0,48.7765,49.0602,48.2484,48.3462,337831.0
2024-05-06 10:00:00,49.42,49.76,49.36,49.48,452585.0,48.3364,48.6689,48.2777,48.3951,452585.0
2024-05-06 11:00:00,49.48,49.71,49.47,49.61,366229.0,48.3951,48.62,48.3853,48.5222,366229.0
2024-05-06 12:00:00,49.62,49.69,49.34,49.5,501404.0,48.532,48.6005,48.2581,48.4146,501404.0
2024-05-06 13:00:00,49.5,49.59,49.44,49.45,395477.0,48.4146,48.5027,48.3559,48.3657,395477.0
2024-05-06 14:00:00,49.44,49.64,49.43,49.52,343467.0,48.3559,48.5516,48.3462,48.4342,343467.0
2024-05-06 15:00:00,49.52,49.53,49.24,49.37,1360429.0,48.4342,48.444,48.1603,48.2875,1360429.0
2024-05-07 09:30:00,49.59,50.17,49.55,49.95,362117.0,48.5027,49.0699,48.4635,48.8548,362117.0
2024-05-07 10:00:00,49.95,50.27,49.91,50.05,510437.0,48.8548,49.1677,48.8156,48.9526,510437.0
2024-05-07 11:00:00,50.05,50.12,49.95,50.06,357817.0,48.9526,49.021,48.8548,48.9624,357817.0
2024-05-07 12:00:00,50.06,50.17,49.98,50.03,291753.0,48.9624,49.0699,48.8841,48.933,291753.0
2024-05-07 13:00:00,50.02,50.19,49.96,50.07,374040.0,48.9232,49.0895,48.8645,48.9721,374040.0
2024-05-07 14:00:00,50.08,50.09,49.99,50.02,298461.0,48.9819,48.9917,48.8939,48.9232,298461.0
2024-05-07 15:00:00,50.03,50.15,49.98,50.03,801402.0,48.933,49.0504,48.8841,48.933,801402.0
2024-05-08 09:30:00,49.76,49.94,49.64,49.84,329274.0,48.6689,48.845,48.5516,48.7472,329274.0
2024-05-08 10:00:00,49.84,49.93,49.7,49.78,496667.0,48.7472,48.8352,48.6102,48.6885,496667.0
2024-05-08 11:00:00,49.77,49.88,49.74,49.86,209902.0,48.6787,48.7863,48.6494,48.7667,209902.0
2024-05-08 12:00:00,49.85,49.87,49.59,49.66,190443.0,48.757,48.7765,48.5027,48.5711,190443.0
2024-05-08 13:00:00,49.66,49.77,49.65,49.77,193969.0,48.5711,48.6787,48.5613,48.6787,193969.0
2024-05-08 14:00:00,49.76,49.9,49.71,49.87,241225.0,48.6689,48.8059,48.62,48.7765,241225.0
2024-05-08 15:00:00,49.87,49.94,49.67,49.67,694068.0,48.7765,48.845,48.5809,48.5809,694068.0
2024-05-09 09:30:00,49.77,50.01,49.7,49.91,208279.0,48.6787,48.9134,48.6102,48.8156,208279.0
2024-05-09 10:00:00,49.92,50.34,49.91,50.33,399034.0,48.8254,49.2362,48.8156,49.2264,399034.0
2024-05-09 11:00:00,50.33,50.4,50.15,50.21,294504.0,49.2264,49.2949,49.0504,49.1091,294504.0
2024-05-09 12:00:00,50.22,50.22,50.1,50.12,204786.0,49.1188,49.1188,49.0015,49.021,204786.0
2024-05-09 13:00:00,50.12,50.19,50.1,50.12,295814.0,49.021,49.0895,49.0015,49.021,295814.0
2024-05-09 14:00:00,50.12,50.23,50.05,50.22,222613.0,49.021,49.1286,48.9526,49.1188,222613.0
2024-05-09 15:00:00,50.23,50.36,50.17,50.35,765800.0,49.1286,49.2558,49.0699,49.246,765800.0
2024-05-10 09:30:00,50.42,50.67,50.42,50.61,208541.0,49.3145,49.559,49.3145,49.5003,208541.0
2024-05-10 10:00:00,50.61,50.93,50.5,50.93,516406.0,49.5003,49.8133,49.3927,49.8133,516406.0
2024-05-10 11:00:00,50.93,51.02,50.8,50.98,336253.0,49.8133,49.9013,49.6861,49.8622,336253.0
2024-05-10 12:00:00,50.98,51.09,50.91,51.0,278658.0,49.8622,49.9698,49.7937,49.8817,278658.0
2024-05-10 13:00:00,51.0,51.01,50.87,50.92,217936.0,49.8817,49.8915,49.7546,49.8035,217936.0
2024-05-10 14:00:00,50.93,51.05,50.81,50.91,272956.0,49.8133,49.9306,49.6959,49.7937,272956.0
2024-05-10 15:00:00,50.9,51.04,50.85,51.0,661003.0,49.7839,49.9209,49.735,49.8817,661003.0
2024-05-13 09:30:00,51.14,52.04,51.04,51.94,435898.0,50.0187,50.8989,49.9209,50.8011,435898.0
2024-05-13 10:00:00,51.96,52.16,51.85,52.1,409531.0,50.8207,51.0163,50.7131,50.9576,409531.0
2024-05-13 11:00:00,52.1,52.14,51.72,51.75,395137.0,50.9576,50.9967,50.586,50.6153,395137.0
2024-05-13 12:00:00,51.76,51.8,51.64,51.73,233779.0,50.6251,50.6642,50.5077,50.5957,233779.0
2024-05-13 13:00:00,51.73,51.95,51.65,51.95,274584.0,50.5957,50.8109,50.5175,50.8109,274584.0
2024-05-13 14:00:00,51.95,52.07,51.88,52.05,465573.0,50.8109,50.9283,50.7424,50.9087,465573.0
2024-05-13 15:00:00,52.05,52.15,51.92,52.01,911305.0,50.9087,51.0065,50.7816,50.8696,911305.0
2024-05-14 09:30:00,52.3,52.49,51.87,51.88,191743.0,51.1532,51.3391,50.7327,50.7424,191743.0
2024-05-14 10:00:00,51.87,52.13,51.82,51.93,410881.0,50.7327,50.987,50.6838,50.7914,410881.0
2024-05-14 11:00:00,51.93,51.99,51.74,51.81,226802.0,50.7914,50.85,50.6055,50.674,226802.0
2024-05-14 12:00:00,51.8,51.88,51.65,51.67,158536.0,50.6642,50.7424,50.5175,50.5371,158536.0
2024-05-14 13:00:00,51.66,51.82,51.6,51.79,150793.0,50.5273,50.6838,50.4686,50.6544,150793.0
2024-05-14 14:00:00,51.78,52.0,51.77,51.98,135874.0,50.6446,50.8598,50.6349,50.8403,135874.0
2024-05-14 15:00:00,51.98,52.18,51.92,52.08,607508.0,50.8403,51.0359,50.7816,50.9381,607508.0
2024-05-15 09:30:00,52.37,52.58,51.78,51.91,306969.0,51.2217,51.4271,50.6446,50.7718,306969.0
2024-05-15 10:00:00,51.89,52.09,51.89,52.07,304468.0,50.7522,50.9478,50.7522,50.9283,304468.0
2024-05-15 11:00:00,52.06,52.37,51.98,52.37,252064.0,50.9185,51.2217,50.8403,51.2217,252064.0
2024-05-15 12:00:00,52.37,52.65,52.31,52.5,347128.0,51.2217,51.4956,51.163,51.3489,347128.0
2024-05-15 13:00:00,52.5,52.5,52.28,52.41,218294.0,51.3489,51.3489,51.1337,51.2608,218294.0
2024-05-15 14:00:00,52.42,52.54,52.36,52.38,212454.0,51.2706,51.388,51.2119,51.2315,212454.0
2024-05-15 15:00:00,52.37,52.55,52.29,52.42,691417.0,51.2217,51.3978,51.1435,51.2706,691417.0
2024-05-16 09:30:00,52.42,52.53,52.2,52.23,177294.0,51.2706,51.3782,51.0554,51.0848,177294.0
2024-05-16 10:00:00,52.22,52.42,52.05,52.39,267201.0,51.075,51.2706,50.9087,51.2413,267201.0
2024-05-16 11:00:00,52.4,52.46,52.23,52.46,218114.0,51.251,51.3097,51.0848,51.3097,218114.0
2024-05-16 12:00:00,52.45,52.78,52.37,52.76,304916.0,51.2999,51.6227,51.2217,51.6032,304916.0
2024-05-16 13:00:00,52.76,52.82,52.6,52.7,674777.0,51.6032,51.6618,51.4467,51.5445,674777.0
2024-05-16 14:00:00,52.71,52.89,52.68,52.87,468029.0,51.5542,51.7303,51.5249,51.7107,468029.0
2024-05-16 15:00:00,52.87,53.04,52.68,52.68,1537098.0,51.7107,51.877,51.5249,51.5249,1537098.0
2024-05-17 09:30:00,52.64,52.78,52.0,52.02,287864.0,51.4858,51.6227,50.8598,50.8794,287864.0
2024-05-17 10:00:00,52.02,52.02,51.38,51.38,540207.0,50.8794,50.8794,50.2534,50.2534,540207.0
2024-05-17 11:00:00,51.37,51.49,51.23,51.27,402299.0,50.2436,50.361,50.1067,50.1458,402299.0
2024-05-17 12:00:00,51.28,51.3,51.13,51.23,263862.0,50.1556,50.1752,50.0089,50.1067,263862.0
2024-05-17 13:00:00,51.22,51.32,51.12,51.23,253801.0,50.0969,50.1947,49.9991,50.1067,253801.0
2024-05-17 14:00:00,51.23,51.4,51.18,51.39,300973.0,50.1067,50.273,50.0578,50.2632,300973.0
2024-05-17 15:00:00,51.38,51.57,51.3,51.49,967220.0,50.2534,50.4392,50.1752,50.361,967220.0
2024-05-20 09:30:00,51.33,51.62,51.23,51.34,212638.0,50.2045,50.4881,50.1067,50.2143,212638.0
2024-05-20 10:00:00,51.34,51.51,51.08,51.27,295721.0,50.2143,50.3806,49.96,50.1458,295721.0
2024-05-20 11:00:00,51.27,51.27,51.09,51.14,205134.0,50.1458,50.1458,49.9698,50.0187,205134.0
2024-05-20 12:00:00,51.14,51.17,51.02,51.1,193942.0,50.0187,50.048,49.9013,49.9795,193942.0
2024-05-20 13:00:00,51.1,51.22,51.07,51.17,145485.0,49.9795,50.0969,49.9502,50.048,145485.0
2024-05-20 14:00:00,51.17,51.23,51.07,51.23,144833.0,50.048,50.1067,49.9502,50.1067,144833.0
2024-05-20 15:00:00,51.22,51.31,51.13,51.23,607780.0,50.0969,50.1849,50.0089,50.1067,607780.0
2024-05-21 09:30:00,51.13,52.06,51.13,52.04,388985.0,50.0089,50.9185,50.0089,50.8989,388985.0
2024-05-21 10:00:00,52.04,52.15,51.83,52.14,304029.0,50.8989,51.0065,50.6935,50.9967,304029.0
2024-05-21 11:00:00,52.14,52.35,52.08,52.18,287874.0,50.9967,51.2021,50.9381,51.0359,287874.0
2024-05-21 12:00:00,52.17,52.31,52.12,52.25,203380.0,51.0261,51.163,50.9772,51.1043,203380.0
2024-05-21 13:00:00,52.25,52.32,52.2,52.27,117771.0,51.1043,51.1728,51.0554,51.1239,117771.0
2024-05-21 14:00:00,52.27,52.3,52.19,52.27,160452.0,51.1239,51.1532,51.0456,51.1239,160452.0
2024-05-21 15:00:00,52.27,52.37,52.1,52.18,776847.0,51.1239,51.2217,50.9576,51.0359,776847.0
2024-05-22 09:30:00,52.21,52.24,52.01,52.18,160384.0,51.0652,51.0946,50.8696,51.0359,160384.0
2024-05-22 10:00:00,52.18,52.25,51.87,52.07,360394.0,51.0359,51.1043,50.7327,50.9283,360394.0
2024-05-22 11:00:00,52.07,52.34,52.06,52.33,248100.0,50.9283,51.1924,50.9185,51.1826,248100.0
2024-05-22 12:00:00,52.32,52.65,52.3,52.62,264556.0,51.1728,51.4956,51.1532,51.4662,264556.0
2024-05-22 13:00:00,52.61,52.63,52.4,52.45,238835.0,51.4564,51.476,51.251,51.2999,238835.0
2024-05-22 14:00:00,52.44,52.61,52.32,52.61,305997.0,51.2902,51.4564,51.1728,51.4564,305997.0
2024-05-22 15:00:00,52.6,52.85,52.57,52.79,1061857.0,51.4467,51.6912,51.4173,51.6325,1061857.0
2024-05-23 09:30:00,52.8,52.81,52.36,52.54,507587.0,51.6423,51.6521,51.2119,51.388,507587.0
2024-05-23 10:00:00,52.52,52.61,52.31,52.38,513306.0,51.3684,51.4564,51.163,51.2315,513306.0
2024-05-23 11:00:00,52.38,52.56,52.37,52.5,245264.0,51.2315,51.4075,51.2217,51.3489,245264.0
2024-05-23 12:00:00,52.5,52.7,52.48,52.65,265661.0,51.3489,51.5445,51.3293,51.4956,265661.0
2024-05-23 13:00:00,52.65,52.76,52.57,52.59,222766.0,51.4956,51.6032,51.4173,51.4369,222766.0
2024-05-23 14:00:00,52.58,52.84,52.54,52.8,324451.0,51.4271,51.6814,51.388,51.6423,324451.0
2024-05-23 15:00:00,52.8,52.89,52.69,52.84,1040217.0,51.6423,51.7303,51.5347,51.6814,1040217.0
2024-05-24 09:30:00,53.0,54.11,53.0,53.38,925283.0,51.8379,52.9236,51.8379,52.2096,925283.0
2024-05-24 10:00:00,53.42,53.79,53.41,53.62,744022.0,52.2487,52.6106,52.2389,52.4443,744022.0
2024-05-24 11:00:00,53.63,54.0,53.62,54.0,461679.0,52.4541,52.816,52.4443,52.816,461679.0
2024-05-24 12:00:00,54.0,54.37,53.98,54.23,651808.0,52.816,53.1778,52.7964,53.0409,651808.0
2024-05-24 13:00:00,54.23,54.3,54.11,54.16,385606.0,53.0409,53.1094,52.9236,52.9725,385606.0
2024-05-24 14:00:00,54.16,54.3,54.09,54.3,517188.0,52.9725,53.1094,52.904,53.1094,517188.0
2024-05-24 15:00:00,54.3,54.59,54.22,54.44,1843761.0,53.1094,53.393,53.0311,53.2463,1843761.0
2024-05-28 09:30:00,54.14,55.15,54.14,54.47,809260.0,52.9529,53.9407,52.9529,53.2757,809260.0
2024-05-28 10:00:00,54.45,54.45,53.86,53.98,683545.0,53.2561,53.2561,52.679,52.7964,683545.0
2024-05-28 11:00:00,54.0,54.0,53.5,53.77,426832.0,52.816,52.816,52.3269,52.591,426832.0
2024-05-28 12:00:00,53.77,53.9,53.5,53.54,408950.0,52.591,52.7182,52.3269,52.366,408950.0
2024-05-28 13:00:00,53.53,53.6,53.22,53.34,382065.0,52.3563,52.4247,52.0531,52.1704,382065.0
2024-05-28 14:00:00,53.34,53.4,53.14,53.26,400705.0,52.1704,52.2291,51.9748,52.0922,400705.0
2024-05-28 15:00:00,53.25,53.32,52.84,52.89,1323974.0,52.0824,52.1509,51.6814,51.7303,1323974.0
2024-05-29 09:30:00,52.26,52.38,51.52,51.6,498943.0,51.1141,51.2315,50.3903,50.4686,498943.0
2024-05-29 10:00:00,51.6,51.99,51.38,51.96,719729.0,50.4686,50.85,50.2534,50.8207,719729.0
2024-05-29 11:00:00,51.96,52.29,51.65,52.22,422463.0,50.8207,51.1435,50.5175,51.075,422463.0
2024-05-29 12:00:00,52.23,52.37,52.08,52.3,365251.0,51.0848,51.2217,50.9381,51.1532,365251.0
2024-05-29 13:00:00,52.31,52.35,52.11,52.23,349629.0,51.163,51.2021,50.9674,51.0848,349629.0
2024-05-29 14:00:00,52.23,52.25,51.91,51.95,343940.0,51.0848,51.1043,50.7718,50.8109,343940.0
2024-05-29 15:00:00,51.95,52.17,51.89,52.1,1230846.0,50.8109,51.0261,50.7522,50.9576,1230846.0
2024-05-30 09:30:00,51.99,52.76,51.86,52.74,442851.0,50.85,51.6032,50.7229,51.5836,442851.0
2024-05-30 10:00:00,52.73,53.08,52.66,53.01,462566.0,51.5738,51.9161,51.5053,51.8477,462566.0
2024-05-30 11:00:00,53.0,53.21,52.84,53.16,313478.0,51.8379,52.0433,51.6814,51.9944,313478.0
2024-05-30 12:00:00,53.16,53.29,53.1,53.29,250618.0,51.9944,52.1215,51.9357,52.1215,250618.0
2024-05-30 13:00:00,53.29,53.5,53.24,53.45,332175.0,52.1215,52.3269,52.0726,52.278,332175.0
2024-05-30 14:00:00,53.45,53.58,53.32,53.55,483544.0,52.278,52.4052,52.1509,52.3758,483544.0
2024-05-30 15:00:00,53.55,53.64,53.31,53.36,1363606.0,52.3758,52.4639,52.1411,52.19,1363606.0
2024-05-31 09:30:00,53.0,53.52,53.0,53.42,222036.0,52.096,52.6072,52.096,52.5089,222036.0
2024-05-31 10:00:00,53.41,53.42,53.13,53.28,298616.0,52.499,52.5089,52.2238,52.3713,298616.0
2024-05-31 11:00:00,53.3,53.35,53.12,53.25,222161.0,52.3909,52.4401,52.214,52.3418,222161.0
2024-05-31 12:00:00,53.24,53.24,53.08,53.2,184995.0,52.3319,52.3319,52.1747,52.2926,184995.0
2024-05-31 13:00:00,53.21,53.72,53.2,53.72,352089.0,52.3024,52.8037,52.2926,52.8037,352089.0
2024-05-31 14:00:00,53.72,53.82,53.62,53.78,364384.0,52.8037,52.902,52.7055,52.8627,364384.0
2024-05-31 15:00:00,53.78,54.25,53.77,54.23,1549122.0,52.8627,53.3247,52.8529,53.305,1549122.0
2024-06-03 09:30:00,54.05,54.24,53.19,53.39,650491.0,53.1281,53.3149,52.2828,52.4794,650491.0
2024-06-03 10:00:00,53.4,53.74,53.24,53.58,557713.0,52.4892,52.8234,52.3319,52.6661,557713.0
2024-06-03 11:00:00,53.58,53.58,53.29,53.36,328196.0,52.6661,52.6661,52.3811,52.4499,328196.0
2024-06-03 12:00:00,53.36,53.45,53.25,53.41,348071.0,52.4499,52.5384,52.3418,52.499,348071.0
2024-06-03 13:00:00,53.41,53.78,53.24,53.75,609721.0,52.499,52.8627,52.3319,52.8332,609721.0
2024-06-03 14:00:00,53.75,53.76,53.63,53.65,416944.0,52.8332,52.8431,52.7153,52.7349,416944.0
2024-06-03 15:00:00,53.66,53.82,53.46,53.62,1246158.0,52.7448,52.902,52.5482,52.7055,1246158.0
2024-06-04 09:30:00,53.41,54.03,53.37,53.88,262329.0,52.499,53.1085,52.4597,52.961,262329.0
2024-06-04 10:00:00,53.86,54.03,52.94,53.15,656951.0,52.9414,53.1085,52.0371,52.2435,656951.0
2024-06-04 11:00:00,53.15,53.4,53.15,53.34,319211.0,52.2435,52.4892,52.2435,52.4302,319211.0
2024-06-04 12:00:00,53.34,53.51,53.23,53.51,204276.0,52.4302,52.5973,52.3221,52.5973,204276.0
2024-06-04 13:00:00,53.51,53.66,53.43,53.51,208266.0,52.5973,52.7448,52.5187,52.5973,208266.0
2024-06-04 14:00:00,53.5,53.76,53.47,53.67,285626.0,52.5875,52.8431,52.558,52.7546,285626.0
2024-06-04 15:00:00,53.67,53.8,53.46,53.75,873056.0,52.7546,52.8824,52.5482,52.8332,873056.0
2024-06-05 09:30:00,53.73,54.25,53.23,53.26,335869.0,52.8136,53.3247,52.3221,52.3516,335869.0
2024-06-05 10:00:00,53.24,53.46,53.1,53.14,505000.0,52.3319,52.5482,52.1943,52.2336,505000.0
2024-06-05 11:00:00,53.13,53.17,52.94,52.95,446455.0,52.2238,52.2631,52.0371,52.0469,446455.0
2024-06-05 12:00:00,52.96,53.13,52.88,52.94,225962.0,52.0567,52.2238,51.9781,52.0371,225962.0
2024-06-05 13:00:00,52.93,53.1,52.78,52.96,345992.0,52.0272,52.1943,51.8798,52.0567,345992.0
2024-06-05 14:00:00,52.96,53.23,52.95,53.18,220259.0,52.0567,52.3221,52.0469,52.273,220259.0
2024-06-05 15:00:00,53.18,53.28,52.95,53.0,791816.0,52.273,52.3713,52.0469,52.096,791816.0
2024-06-06 09:30:00,53.81,53.84,53.48,53.8,275881.0,52.8922,52.9217,52.5678,52.8824,275881.0
2024-06-06 10:00:00,53.81,53.82,53.46,53.59,299284.0,52.8922,52.902,52.5482,52.676,299284.0
2024-06-06 11:00:00,53.59,53.6,53.42,53.57,324339.0,52.676,52.6858,52.5089,52.6563,324339.0
2024-06-06 12:00:00,53.58,53.72,53.53,53.66,258796.0,52.6661,52.8037,52.617,52.7448,258796.0
2024-06-06 13:00:00,53.66,53.74,53.57,53.66,336536.0,52.7448,52.8234,52.6563,52.7448,336536.0
2024-06-06 14:00:00,53.65,53.74,53.53,53.73,584530.0,52.7349,52.8234,52.617,52.8136,584530.0
2024-06-06 15:00:00,53.73,53.75,53.31,53.37,1260248.0,52.8136,52.8332,52.4007,52.4597,1260248.0
2024-06-07 09:30:00,53.36,53.68,53.21,53.31,431718.0,52.4499,52.7644,52.3024,52.4007,431718.0
2024-06-07 10:00:00,53.29,53.75,53.22,53.5,290468.0,52.3811,52.8332,52.3123,52.5875,290468.0
2024-06-07 11:00:00,53.5,53.63,53.43,53.54,325455.0,52.5875,52.7153,52.5187,52.6268,325455.0
2024-06-07 12:00:00,53.53,53.59,53.45,53.46,305944.0,52.617,52.676,52.5384,52.5482,305944.0
2024-06-07 13:00:00,53.46,53.55,53.17,53.23,223021.0,52.5482,52.6366,52.2631,52.3221,223021.0
2024-06-07 14:00:00,53.23,53.31,53.08,53.16,216358.0,52.3221,52.4007,52.1747,52.2533,216358.0
2024-06-07 15:00:00,53.16,53.28,53.03,53.08,787632.0,52.2533,52.3713,52.1255,52.1747,787632.0
2024-06-10 09:30:00,52.65,53.04,52.42,53.0,272727.0,51.752,52.1353,51.5259,52.096,272727.0
2024-06-10 10:00:00,53.03,53.19,52.89,52.94,246231.0,52.1255,52.2828,51.9879,52.0371,246231.0
2024-06-10 11:00:00,52.94,53.11,52.82,53.08,247697.0,52.0371,52.2042,51.9191,52.1747,247697.0
2024-06-10 12:00:00,53.08,53.19,52.99,53.02,144080.0,52.1747,52.2828,52.0862,52.1157,144080.0
2024-06-10 13:00:00,53.01,53.12,52.92,53.03,200903.0,52.1059,52.214,52.0174,52.1255,200903.0
2024-06-10 14:00:00,53.04,53.1,52.77,52.82,220458.0,52.1353,52.1943,51.8699,51.9191,220458.0
2024-06-10 15:00:00,52.83,53.15,52.78,53.15,802291.0,51.9289,52.2435,51.8798,52.2435,802291.0
2024-06-11 09:30:00,52.77,52.88,52.43,52.46,171765.0,51.8699,51.9781,51.5357,51.5652,171765.0
2024-06-11 10:00:00,52.46,52.57,52.22,52.4,298658.0,51.5652,51.6734,51.3293,51.5063,298658.0
2024-06-11 11:00:00,52.41,52.47,52.21,52.24,219004.0,51.5161,51.5751,51.3195,51.349,219004.0
2024-06-11 12:00:00,52.25,52.39,52.13,52.17,179404.0,51.3588,51.4964,51.2409,51.2802,179404.0
2024-06-11 13:00:00,52.17,52.4,52.14,52.37,173127.0,51.2802,51.5063,51.2507,51.4768,173127.0
2024-06-11 14:00:00,52.37,52.87,52.36,52.85,315986.0,51.4768,51.9682,51.4669,51.9486,315986.0
2024-06-11 15:00:00,52.85,53.03,52.78,53.02,1105312.0,51.9486,52.1255,51.8798,52.1157,1105312.0
2024-06-12 09:30:00,53.4,53.7,53.22,53.46,265254.0,52.4892,52.7841,52.3123,52.5482,265254.0
2024-06-12 10:00:00,53.46,53.68,53.25,53.47,354502.0,52.5482,52.7644,52.3418,52.558,354502.0
2024-06-12 11:00:00,53.47,53.48,53.1,53.29,330817.0,52.558,52.5678,52.1943,52.3811,330817.0
2024-06-12 12:00:00,53.29,53.39,53.23,53.38,213656.0,52.3811,52.4794,52.3221,52.4695,213656.0
2024-06-12 13:00:00,53.37,53.39,53.14,53.17,188293.0,52.4597,52.4794,52.2336,52.2631,188293.0
2024-06-12 14:00:00,53.16,53.17,52.81,53.06,340774.0,52.2533,52.2631,51.9093,52.155,340774.0
2024-06-12 15:00:00,53.06,53.32,53.05,53.18,1372463.0,52.155,52.4106,52.1452,52.273,1372463.0
2024-06-13 09:30:00,53.36,54.34,53.35,53.79,572088.0,52.4499,53.4132,52.4401,52.8726,572088.0
2024-06-13 10:00:00,53.79,53.88,53.49,53.53,434023.0,52.8726,52.961,52.5777,52.617,434023.0
2024-06-13 11:00:00,53.53,53.64,53.42,53.47,369160.0,52.617,52.7251,52.5089,52.558,369160.0
2024-06-13 12:00:00,53.47,53.69,53.36,53.6,248687.0,52.558,52.7743,52.4499,52.6858,248687.0
2024-06-13 13:00:00,53.6,53.81,53.59,53.71,258829.0,52.6858,52.8922,52.676,52.7939,258829.0
2024-06-13 14:00:00,53.71,53.79,53.6,53.62,466704.0,52.7939,52.8726,52.6858,52.7055,466704.0
2024-06-13 15:00:00,53.63,53.77,53.48,53.69,769266.0,52.7153,52.8529,52.5678,52.7743,769266.0
2024-06-14 09:30:00,53.08,53.45,53.01,53.28,228911.0,52.1747,52.5384,52.1059,52.3713,228911.0
2024-06-14 10:00:00,53.26,53.26,52.84,52.98,366852.0,52.3516,52.3516,51.9388,52.0764,366852.0
2024-06-14 11:00:00,52.98,53.1,52.89,52.97,344151.0,52.0764,52.1943,51.9879,52.0665,344151.0
2024-06-14 12:00:00,52.97,52.98,52.46,52.5,398145.0,52.0665,52.0764,51.5652,51.6046,398145.0
2024-06-14 13:00:00,52.5,52.51,52.26,52.29,454483.0,51.6046,51.6144,51.3686,51.3981,454483.0
2024-06-14 14:00:00,52.29,52.3,51.94,52.08,574096.0,51.3981,51.408,51.0541,51.1917,574096.0
2024-06-14 15:00:00,52.08,52.34,51.95,52.14,1474112.0,51.1917,51.4473,51.0639,51.2507,1474112.0
2024-06-17 09:30:00,51.97,52.66,51.72,52.45,488557.0,51.0836,51.7618,50.8379,51.5554,488557.0
2024-06-17 10:00:00,52.44,52.83,52.16,52.73,525850.0,51.5456,51.9289,51.2704,51.8306,525850.0
2024-06-17 11:00:00,52.75,52.95,52.69,52.79,246243.0,51.8503,52.0469,51.7913,51.8896,246243.0
2024-06-17 12:00:00,52.78,52.93,52.74,52.83,307780.0,51.8798,52.0272,51.8405,51.9289,307780.0
2024-06-17 13:00:00,52.83,53.11,52.75,53.08,231818.0,51.9289,52.2042,51.8503,52.1747,231818.0
2024-06-17 14:00:00,53.08,53.2,53.06,53.15,267003.0,52.1747,52.2926,52.155,52.2435,267003.0
2024-06-17 15:00:00,53.14,53.22,52.95,53.15,693570.0,52.2336,52.3123,52.0469,52.2435,693570.0
2024-06-18 09:30:00,52.93,53.61,52.85,53.3,255321.0,52.0272,52.6956,51.9486,52.3909,255321.0
2024-06-18 10:00:00,53.32,53.49,53.09,53.1,363020.0,52.4106,52.5777,52.1845,52.1943,363020.0
2024-06-18 11:00:00,53.1,53.72,53.07,53.66,348213.0,52.1943,52.8037,52.1648,52.7448,348213.0
2024-06-18 12:00:00,53.66,54.04,53.62,54.02,427518.0,52.7448,53.1183,52.7055,53.0986,427518.0
2024-06-18 13:00:00,54.02,54.31,53.91,54.21,379613.0,53.0986,53.3837,52.9905,53.2854,379613.0
2024-06-18 14:00:00,54.21,54.33,54.07,54.3,353871.0,53.2854,53.4033,53.1478,53.3739,353871.0
2024-06-18 15:00:00,54.3,54.59,54.28,54.56,1209671.0,53.3739,53.6589,53.3542,53.6294,1209671.0
2024-06-20 09:30:00,54.66,54.95,54.02,54.13,375770.0,53.7277,54.0128,53.0986,53.2068,375770.0
2024-06-20 10:00:00,54.13,54.28,53.78,53.79,410643.0,53.2068,53.3542,52.8627,52.8726,410643.0
2024-06-20 11:00:00,53.79,54.05,53.6,53.79,263812.0,52.8726,53.1281,52.6858,52.8726,263812.0
2024-06-20 12:00:00,53.79,53.94,53.66,53.8,199076.0,52.8726,53.02,52.7448,52.8824,199076.0
2024-06-20 13:00:00,53.8,53.89,53.49,53.54,245803.0,52.8824,52.9708,52.5777,52.6268,245803.0
2024-06-20 14:00:00,53.54,53.86,53.47,53.85,288152.0,52.6268,52.9414,52.558,52.9315,288152.0
2024-06-20 15:00:00,53.85,53.94,53.69,53.85,734059.0,52.9315,53.02,52.7743,52.9315,734059.0
2024-06-21 09:30:00,53.84,54.09,53.67,54.07,523471.0,52.9217,53.1674,52.7546,53.1478,523471.0
2024-06-21 10:00:00,54.07,54.23,53.81,54.16,266562.0,53.1478,53.305,52.8922,53.2362,266562.0
2024-06-21 11:00:00,54.16,54.28,54.16,54.27,262428.0,53.2362,53.3542,53.2362,53.3444,262428.0
2024-06-21 12:00:00,54.28,54.47,54.18,54.23,217983.0,53.3542,53.541,53.2559,53.305,217983.0
2024-06-21 13:00:00,54.23,54.26,54.11,54.25,259584.0,53.305,53.3345,53.1871,53.3247,259584.0
2024-06-21 14:00:00,54.26,54.43,54.19,54.35,249219.0,53.3345,53.5016,53.2657,53.423,249219.0
2024-06-21 15:00:00,54.36,54.45,53.85,54.14,1029846.0,53.4328,53.5213,52.9315,53.2166,1029846.0
2024-06-24 09:30:00,54.36,54.89,54.01,54.84,209525.0,53.4328,53.9538,53.0888,53.9046,209525.0
2024-06-24 10:00:00,54.85,54.96,54.42,54.67,667308.0,53.9145,54.0226,53.4918,53.7375,667308.0
2024-06-24 11:00:00,54.67,54.75,54.52,54.63,261180.0,53.7375,53.8162,53.5901,53.6982,261180.0
2024-06-24 12:00:00,54.63,54.89,54.5,54.67,541691.0,53.6982,53.9538,53.5704,53.7375,541691.0
2024-06-24 13:00:00,54.67,54.7,54.11,54.12,478939.0,53.7375,53.767,53.1871,53.1969,478939.0
2024-06-24 14:00:00,54.11,54.5,54.11,54.36,292082.0,53.1871,53.5704,53.1871,53.4328,292082.0
2024-06-24 15:00:00,54.36,54.39,53.99,54.01,859096.0,53.4328,53.4623,53.0691,53.0888,859096.0
2024-06-25 09:30:00,53.89,55.35,53.81,54.91,525757.0,52.9708,54.4059,52.8922,53.9734,525757.0
2024-06-25 10:00:00,54.91,55.08,54.52,54.58,536777.0,53.9734,54.1406,53.5901,53.6491,536777.0
2024-06-25 11:00:00,54.59,54.65,54.39,54.51,310131.0,53.6589,53.7179,53.4623,53.5803,310131.0
2024-06-25 12:00:00,54.51,54.52,54.21,54.24,223169.0,53.5803,53.5901,53.2854,53.3149,223169.0
2024-06-25 13:00:00,54.23,54.24,53.99,54.09,183418.0,53.305,53.3149,53.0691,53.1674,183418.0
2024-06-25 14:00:00,54.09,54.25,54.03,54.03,272654.0,53.1674,53.3247,53.1085,53.1085,272654.0
2024-06-25 15:00:00,54.03,54.13,53.93,53.95,569871.0,53.1085,53.2068,53.0102,53.0298,569871.0
2024-06-26 09:30:00,53.54,54.01,53.32,53.91,238199.0,52.6268,53.0888,52.4106,52.9905,238199.0
2024-06-26 10:00:00,53.91,54.24,53.78,54.21,211233.0,52.9905,53.3149,52.8627,53.2854,211233.0
2024-06-26 11:00:00,54.21,54.27,54.0,54.05,201224.0,53.2854,53.3444,53.079,53.1281,201224.0
2024-06-26 12:00:00,54.05,54.08,53.91,53.96,112786.0,53.1281,53.1576,52.9905,53.0397,112786.0
2024-06-26 13:00:00,53.96,54.02,53.36,53.4,263774.0,53.0397,53.0986,52.4499,52.4892,263774.0
2024-06-26 14:00:00,53.39,53.72,53.33,53.72,235147.0,52.4794,52.8037,52.4204,52.8037,235147.0
2024-06-26 15:00:00,53.72,53.86,53.57,53.67,695891.0,52.8037,52.9414,52.6563,52.7546,695891.0
2024-06-27 09:30:00,53.65,53.67,52.85,52.95,217451.0,52.7349,52.7546,51.9486,52.0469,217451.0
2024-06-27 10:00:00,52.94,53.29,52.91,53.07,379649.0,52.0371,52.3811,52.0076,52.1648,379649.0
2024-06-27 11:00:00,53.07,53.28,52.94,53.04,477931.0,52.1648,52.3713,52.0371,52.1353,477931.0
2024-06-27 12:00:00,53.05,53.66,53.05,53.23,454729.0,52.1452,52.7448,52.1452,52.3221,454729.0
2024-06-27 13:00:00,53.23,53.39,53.1,53.11,194673.0,52.3221,52.4794,52.1943,52.2042,194673.0
2024-06-27 14:00:00,53.12,53.15,53.02,53.11,226247.0,52.214,52.2435,52.1157,52.2042,226247.0
2024-06-27 15:00:00,53.11,53.22,52.99,53.05,808466.0,52.2042,52.3123,52.0862,52.1452,808466.0
2024-06-28 09:30:00,53.08,53.22,52.67,53.13,192355.0,52.1747,52.3123,51.7717,52.2238,192355.0
2024-06-28 10:00:00,53.15,53.63,53.08,53.56,319406.0,52.2435,52.7153,52.1747,52.6465,319406.0
2024-06-28 11:00:00,53.55,53.8,53.51,53.72,375890.0,52.6366,52.8824,52.5973,52.8037,375890.0
2024-06-28 12:00:00,53.72,53.93,53.64,53.93,316431.0,52.8037,53.0102,52.7251,53.0102,316431.0
2024-06-28 13:00:00,53.93,53.95,53.46,53.46,336140.0,53.0102,53.0298,52.5482,52.5482,336140.0
2024-06-28 14:00:00,53.46,53.69,53.4,53.6,278366.0,52.5482,52.7743,52.4892,52.6858,278366.0
2024-06-28 15:00:00,53.59,53.89,53.52,53.73,1087066.0,52.676,52.9708,52.6072,52.8136,1087066.0
2024-07-01 09:30:00,53.79,53.91,52.51,52.75,359863.0,52.8726,52.9905,51.6144,51.8503,359863.0
2024-07-01 10:00:00,52.8,52.86,52.32,52.5,322372.0,51.8994,51.9584,51.4276,51.6046,322372.0
2024-07-01 11:00:00,52.5,52.71,52.28,52.7,273603.0,51.6046,51.811,51.3883,51.8011,273603.0
2024-07-01 12:00:00,52.7,52.79,52.55,52.71,299231.0,51.8011,51.8896,51.6537,51.811,299231.0
2024-07-01 13:00:00,52.71,52.97,52.7,52.84,278627.0,51.811,52.0665,51.8011,51.9388,278627.0
2024-07-01 14:00:00,52.83,52.91,52.64,52.84,420388.0,51.9289,52.0076,51.7422,51.9388,420388.0
2024-07-01 15:00:00,52.84,52.86,52.42,52.68,848530.0,51.9388,51.9584,51.5259,51.7815,848530.0
2024-07-02 09:30:00,52.57,52.76,52.16,52.23,185248.0,51.6734,51.8601,51.2704,51.3392,185248.0
2024-07-02 10:00:00,52.23,52.61,52.02,52.57,347496.0,51.3392,51.7127,51.1327,51.6734,347496.0
2024-07-02 11:00:00,52.59,53.09,52.56,52.82,417990.0,51.693,52.1845,51.6635,51.9191,417990.0
2024-07-02 12:00:00,52.83,53.01,52.7,52.98,245044.0,51.9289,52.1059,51.8011,52.0764,245044.0
2024-07-02 13:00:00,52.98,53.13,52.86,53.1,280325.0,52.0764,52.2238,51.9584,52.1943,280325.0
2024-07-02 14:00:00,53.1,53.3,52.94,53.23,388079.0,52.1943,52.3909,52.0371,52.3221,388079.0
2024-07-02 15:00:00,53.23,53.4,53.1,53.26,760242.0,52.3221,52.4892,52.1943,52.3516,760242.0
2024-07-03 09:30:00,53.41,53.6,52.65,52.71,182493.0,52.499,52.6858,51.752,51.811,182493.0
2024-07-03 10:00:00,52.73,52.81,52.35,52.5,462712.0,51.8306,51.9093,51.4571,51.6046,462712.0
2024-07-03 11:00:00,52.49,52.63,52.3,52.33,415196.0,51.5947,51.7323,51.408,51.4375,415196.0
2024-07-03 12:00:00,52.33,52.65,52.23,52.61,616448.0,51.4375,51.752,51.3392,51.7127,616448.0
2024-07-05 09:30:00,52.53,52.64,52.14,52.34,130285.0,51.634,51.7422,51.2507,51.4473,130285.0
2024-07-05 10:00:00,52.34,52.76,52.31,52.55,258206.0,51.4473,51.8601,51.4178,51.6537,258206.0
2024-07-05 11:00:00,52.55,52.85,52.51,52.77,185981.0,51.6537,51.9486,51.6144,51.8699,185981.0
2024-07-05 12:00:00,52.77,52.9,52.67,52.84,164251.0,51.8699,51.9977,51.7717,51.9388,164251.0
2024-07-05 13:00:00,52.84,52.85,52.64,52.74,150190.0,51.9388,51.9486,51.7422,51.8405,150190.0
2024-07-05 14:00:00,52.73,52.8,52.64,52.76,149250.0,51.8306,51.8994,51.7422,51.8601,149250.0
2024-07-05 15:00:00,52.77,52.95,52.71,52.85,457223.0,51.8699,52.0469,51.811,51.9486,457223.0
2024-07-08 09:30:00,52.81,52.85,52.39,52.7,174079.0,51.9093,51.9486,51.4964,51.8011,174079.0
2024-07-08 10:00:00,52.69,52.83,52.55,52.74,325982.0,51.7913,51.9289,51.6537,51.8405,325982.0
2024-07-08 11:00:00,52.73,52.92,52.67,52.78,196350.0,51.8306,52.0174,51.7717,51.8798,196350.0
2024-07-08 12:00:00,52.78,52.78,52.55,52.73,142554.0,51.8798,51.8798,51.6537,51.8306,142554.0
2024-07-08 13:00:00,52.73,52.85,52.69,52.75,151258.0,51.8306,51.9486,51.7913,51.8503,151258.0
2024-07-08 14:00:00,52.74,52.88,52.69,52.83,203897.0,51.8405,51.9781,51.7913,51.9289,203897.0
2024-07-08 15:00:00,52.84,52.9,52.61,52.77,811428.0,51.9388,51.9977,51.7127,51.8699,811428.0
2024-07-09 09:30:00,52.72,52.8,52.31,52.54,249986.0,51.8208,51.8994,51.4178,51.6439,249986.0
2024-07-09 10:00:00,52.55,52.79,52.15,52.77,352606.0,51.6537,51.8896,51.2605,51.8699,352606.0
2024-07-09 11:00:00,52.78,52.87,52.64,52.75,166331.0,51.8798,51.9682,51.7422,51.8503,166331.0
2024-07-09 12:00:00,52.76,52.97,52.73,52.97,179152.0,51.8601,52.0665,51.8306,52.0665,179152.0
2024-07-09 13:00:00,52.97,53.06,52.9,52.94,132149.0,52.0665,52.155,51.9977,52.0371,132149.0
2024-07-09 14:00:00,52.93,52.96,52.68,52.71,209208.0,52.0272,52.0567,51.7815,51.811,209208.0
2024-07-09 15:00:00,52.71,52.86,52.61,52.64,578092.0,51.811,51.9584,51.7127,51.7422,578092.0
2024-07-10 09:30:00,52.59,52.77,52.19,52.77,193831.0,51.693,51.8699,51.2998,51.8699,193831.0
2024-07-10 10:00:00,52.77,52.83,52.45,52.58,173736.0,51.8699,51.9289,51.5554,51.6832,173736.0
2024-07-10 11:00:00,52.57,52.63,52.39,52.45,250257.0,51.6734,51.7323,51.4964,51.5554,250257.0
2024-07-10 12:00:00,52.44,52.47,52.28,52.37,128785.0,51.5456,51.5751,51.3883,51.4768,128785.0
2024-07-10 13:00:00,52.39,52.89,52.38,52.82,181179.0,51.4964,51.9879,51.4866,51.9191,181179.0
2024-07-10 14:00:00,52.82,53.03,52.76,52.97,174834.0,51.9191,52.1255,51.8601,52.0665,174834.0
2024-07-10 15:00:00,52.97,53.07,52.9,52.99,492128.0,52.0665,52.1648,51.9977,52.0862,492128.0
2024-07-11 09:30:00,53.28,53.94,53.28,53.9,162888.0,52.3713,53.02,52.3713,52.9807,162888.0
2024-07-11 10:00:00,53.91,54.13,53.83,54.1,295718.0,52.9905,53.2068,52.9119,53.1773,295718.0
2024-07-11 11:00:00,54.1,54.18,53.88,54.12,182660.0,53.1773,53.2559,52.961,53.1969,182660.0
2024-07-11 12:00:00,54.12,54.12,53.7,53.72,318269.0,53.1969,53.1969,52.7841,52.8037,318269.0
2024-07-11 13:00:00,53.72,53.81,53.63,53.77,126359.0,52.8037,52.8922,52.7153,52.8529,126359.0
2024-07-11 14:00:00,53.77,53.91,53.64,53.85,255243.0,52.8529,52.9905,52.7251,52.9315,255243.0
2024-07-11 15:00:00,53.86,54.04,53.74,54.02,533386.0,52.9414,53.1183,52.8234,53.0986,533386.0
2024-07-12 09:30:00,54.36,54.51,54.14,54.33,184492.0,53.4328,53.5803,53.2166,53.4033,184492.0
2024-07-12 10:00:00,54.33,54.64,54.25,54.35,362451.0,53.4033,53.7081,53.3247,53.423,362451.0
2024-07-12 11:00:00,54.37,54.49,53.93,53.98,744815.0,53.4427,53.5606,53.0102,53.0593,744815.0
2024-07-12 12:00:00,53.98,54.23,53.84,54.07,232243.0,53.0593,53.305,52.9217,53.1478,232243.0
2024-07-12 13:00:00,54.07,54.33,54.02,54.22,157549.0,53.1478,53.4033,53.0986,53.2952,157549.0
2024-07-12 14:00:00,54.23,54.27,54.06,54.15,191423.0,53.305,53.3444,53.1379,53.2264,191423.0
2024-07-12 15:00:00,54.15,54.33,54.06,54.19,688903.0,53.2264,53.4033,53.1379,53.2657,688903.0
2024-07-15 09:30:00,53.7,54.25,53.57,54.11,176432.0,52.7841,53.3247,52.6563,53.1871,176432.0
2024-07-15 10:00:00,54.12,54.16,53.82,54.01,211846.0,53.1969,53.2362,52.902,53.0888,211846.0
2024-07-15 11:00:00,54.01,54.27,53.85,54.24,334712.0,53.0888,53.3444,52.9315,53.3149,334712.0
2024-07-15 12:00:00,54.23,54.27,54.04,54.21,151942.0,53.305,53.3444,53.1183,53.2854,151942.0
2024-07-15 13:00:00,54.2,54.27,53.89,53.93,211094.0,53.2756,53.3444,52.9708,53.0102,211094.0
2024-07-15 14:00:00,53.93,54.15,53.91,54.03,172856.0,53.0102,53.2264,52.9905,53.1085,172856.0
2024-07-15 15:00:00,54.03,54.14,53.61,53.73,839674.0,53.1085,53.2166,52.6956,52.8136,839674.0
2024-07-16 09:30:00,53.9,54.5,53.61,54.45,212876.0,52.9807,53.5704,52.6956,53.5213,212876.0
2024-07-16 10:00:00,54.45,55.15,54.45,55.01,478211.0,53.5213,54.2094,53.5213,54.0717,478211.0
2024-07-16 11:00:00,55.01,55.01,54.8,54.99,244532.0,54.0717,54.0717,53.8653,54.0521,244532.0
2024-07-16 12:00:00,55.0,55.35,54.98,55.3,278715.0,54.0619,54.4059,54.0423,54.3568,278715.0
2024-07-16 13:00:00,55.31,55.36,55.1,55.12,286668.0,54.3666,54.4158,54.1602,54.1799,286668.0
2024-07-16 14:00:00,55.11,55.41,55.11,55.35,247980.0,54.17,54.4649,54.17,54.4059,247980.0
2024-07-16 15:00:00,55.35,55.5,55.3,55.41,708654.0,54.4059,54.5534,54.3568,54.4649,708654.0
2024-07-17 09:30:00,55.23,55.58,55.06,55.33,198606.0,54.288,54.632,54.1209,54.3863,198606.0
2024-07-17 10:00:00,55.33,55.69,55.18,55.46,204180.0,54.3863,54.7401,54.2388,54.5141,204180.0
2024-07-17 11:00:00,55.45,55.48,55.03,55.06,318569.0,54.5042,54.5337,54.0914,54.1209,318569.0
2024-07-17 12:00:00,55.06,55.27,54.96,55.22,183534.0,54.1209,54.3273,54.0226,54.2782,183534.0
2024-07-17 13:00:00,55.23,55.23,54.85,54.96,203534.0,54.288,54.288,53.9145,54.0226,203534.0
2024-07-17 14:00:00,54.96,55.05,54.77,54.78,207004.0,54.0226,54.1111,53.8358,53.8457,207004.0
2024-07-17 15:00:00,54.78,54.81,54.42,54.58,785041.0,53.8457,53.8752,53.4918,53.6491,785041.0
2024-07-18 09:30:00,54.63,55.56,54.63,55.53,184355.0,53.6982,54.6124,53.6982,54.5829,184355.0
2024-07-18 10:00:00,55.54,55.62,54.99,55.45,282448.0,54.5927,54.6713,54.0521,54.5042,282448.0
2024-07-18 11:00:00,55.46,55.5,54.81,54.9,312312.0,54.5141,54.5534,53.8752,53.9636,312312.0
2024-07-18 12:00:00,54.91,55.0,54.49,54.83,249567.0,53.9734,54.0619,53.5606,53.8948,249567.0
2024-07-18 13:00:00,54.83,54.89,54.5,54.53,213859.0,53.8948,53.9538,53.5704,53.5999,213859.0
2024-07-18 14:00:00,54.53,54.7,54.37,54.69,362427.0,53.5999,53.767,53.4427,53.7572,362427.0
2024-07-18 15:00:00,54.68,54.72,54.34,54.4,658773.0,53.7474,53.7867,53.4132,53.4721,658773.0
2024-07-19 09:30:00,54.59,54.64,53.89,54.02,289066.0,53.6589,53.7081,52.9708,53.0986,289066.0
2024-07-19 10:00:00,54.02,54.22,53.91,54.0,205650.0,53.0986,53.2952,52.9905,53.079,205650.0
2024-07-19 11:00:00,54.01,54.07,53.65,53.79,183607.0,53.0888,53.1478,52.7349,52.8726,183607.0
2024-07-19 12:00:00,53.79,53.89,53.68,53.83,188577.0,52.8726,52.9708,52.7644,52.9119,188577.0
2024-07-19 13:00:00,53.83,53.9,53.74,53.86,165397.0,52.9119,52.9807,52.8234,52.9414,165397.0
2024-07-19 14:00:00,53.85,53.88,53.69,53.85,195898.0,52.9315,52.961,52.7743,52.9315,195898.0
2024-07-19 15:00:00,53.85,54.05,53.5,53.6,767875.0,52.9315,53.1281,52.5875,52.6858,767875.0
2024-07-22 09:30:00,53.78,54.21,53.48,53.58,152217.0,52.8627,53.2854,52.5678,52.6661,152217.0
2024-07-22 10:00:00,53.58,53.81,53.39,53.71,235798.0,52.6661,52.8922,52.4794,52.7939,235798.0
2024-07-22 11:00:00,53.72,53.86,53.59,53.76,256275.0,52.8037,52.9414,52.676,52.8431,256275.0
2024-07-22 12:00:00,53.76,53.96,53.74,53.92,209673.0,52.8431,53.0397,52.8234,53.0003,209673.0
2024-07-22 13:00:00,53.92,54.33,53.92,54.32,284338.0,53.0003,53.4033,53.0003,53.3935,284338.0
2024-07-22 14:00:00,54.32,54.35,53.92,54.01,259112.0,53.3935,53.423,53.0003,53.0888,259112.0
2024-07-22 15:00:00,54.01,54.09,53.87,53.91,552970.0,53.0888,53.1674,52.9512,52.9905,552970.0
2024-07-23 09:30:00,53.76,53.93,53.6,53.6,93087.0,52.8431,53.0102,52.6858,52.6858,93087.0
2024-07-23 10:00:00,53.58,53.88,53.43,53.51,245702.0,52.6661,52.961,52.5187,52.5973,245702.0
2024-07-23 11:00:00,53.49,53.61,53.43,53.58,199819.0,52.5777,52.6956,52.5187,52.6661,199819.0
2024-07-23 12:00:00,53.58,53.6,53.18,53.18,219358.0,52.6661,52.6858,52.273,52.273,219358.0
2024-07-23 13:00:00,53.19,53.54,53.14,53.48,695239.0,52.2828,52.6268,52.2336,52.5678,695239.0
2024-07-23 14:00:00,53.48,53.48,53.31,53.36,346760.0,52.5678,52.5678,52.4007,52.4499,346760.0
2024-07-23 15:00:00,53.36,53.41,53.11,53.24,1308192.0,52.4499,52.499,52.2042,52.3319,1308192.0
2024-07-24 09:30:00,53.47,53.67,53.31,53.51,552787.0,52.558,52.7546,52.4007,52.5973,552787.0
2024-07-24 10:00:00,53.51,53.72,53.27,53.59,622624.0,52.5973,52.8037,52.3614,52.676,622624.0
2024-07-24 11:00:00,53.59,53.9,53.54,53.78,349020.0,52.676,52.9807,52.6268,52.8627,349020.0
2024-07-24 12:00:00,53.79,54.05,53.77,53.82,569355.0,52.8726,53.1281,52.8529,52.902,569355.0
2024-07-24 13:00:00,53.82,54.05,53.76,53.91,468015.0,52.902,53.1281,52.8431,52.9905,468015.0
2024-07-24 14:00:00,53.91,53.96,53.59,53.62,266143.0,52.9905,53.0397,52.676,52.7055,266143.0
2024-07-24 15:00:00,53.62,53.73,53.46,53.67,929723.0,52.7055,52.8136,52.5482,52.7546,929723.0
2024-07-25 09:30:00,53.68,53.99,53.37,53.93,230954.0,52.7644,53.0691,52.4597,53.0102,230954.0
2024-07-25 10:00:00,53.91,54.23,53.72,54.23,413464.0,52.9905,53.305,52.8037,53.305,413464.0
2024-07-25 11:00:00,54.23,54.38,53.88,54.15,335181.0,53.305,53.4525,52.961,53.2264,335181.0
2024-07-25 12:00:00,54.15,54.3,54.07,54.26,181527.0,53.2264,53.3739,53.1478,53.3345,181527.0
2024-07-25 13:00:00,54.26,54.35,54.07,54.14,162635.0,53.3345,53.423,53.1478,53.2166,162635.0
2024-07-25 14:00:00,54.13,54.13,53.58,53.59,167193.0,53.2068,53.2068,52.6661,52.676,167193.0
2024-07-25 15:00:00,53.59,53.74,53.1,53.13,1110980.0,52.676,52.8234,52.1943,52.2238,1110980.0
2024-07-26 09:30:00,53.64,54.83,53.64,54.26,539068.0,52.7251,53.8948,52.7251,53.3345,539068.0
2024-07-26 10:00:00,54.26,54.43,53.64,53.69,545482.0,53.3345,53.5016,52.7251,52.7743,545482.0
2024-07-26 11:00:00,53.71,53.96,53.65,53.9,340991.0,52.7939,53.0397,52.7349,52.9807,340991.0
2024-07-26 12:00:00,53.91,54.18,53.88,54.18,209218.0,52.9905,53.2559,52.961,53.2559,209218.0
2024-07-26 13:00:00,54.19,54.23,53.84,53.9,182755.0,53.2657,53.305,52.9217,52.9807,182755.0
2024-07-26 14:00:00,53.9,54.01,53.84,53.85,172185.0,52.9807,53.0888,52.9217,52.9315,172185.0
2024-07-26 15:00:00,53.84,54.22,53.78,54.18,636436.0,52.9217,53.2952,52.8627,53.2559,636436.0
2024-07-29 09:30:00,54.44,54.72,54.32,54.61,281715.0,53.5115,53.7867,53.3935,53.6786,281715.0
2024-07-29 10:00:00,54.62,55.22,54.44,54.66,747448.0,53.6884,54.2782,53.5115,53.7277,747448.0
2024-07-29 11:00:00,54.66,54.79,54.51,54.71,246750.0,53.7277,53.8555,53.5803,53.7769,246750.0
2024-07-29 12:00:00,54.71,54.89,54.69,54.78,371476.0,53.7769,53.9538,53.7572,53.8457,371476.0
2024-07-29 13:00:00,54.78,54.85,54.68,54.76,203911.0,53.8457,53.9145,53.7474,53.826,203911.0
2024-07-29 14:00:00,54.76,54.79,54.62,54.78,229785.0,53.826,53.8555,53.6884,53.8457,229785.0
2024-07-29 15:00:00,54.78,54.98,54.57,54.6,1034126.0,53.8457,54.0423,53.6392,53.6687,1034126.0
2024-07-30 09:30:00,54.64,55.29,54.6,55.26,345566.0,53.7081,54.347,53.6687,54.3175,345566.0
2024-07-30 10:00:00,55.25,55.46,55.07,55.27,744116.0,54.3077,54.5141,54.1307,54.3273,744116.0
2024-07-30 11:00:00,55.27,55.27,54.98,55.08,202269.0,54.3273,54.3273,54.0423,54.1406,202269.0
2024-07-30 12:00:00,55.09,55.42,55.06,55.26,233260.0,54.1504,54.4748,54.1209,54.3175,233260.0
2024-07-30 13:00:00,55.26,55.32,55.13,55.19,246594.0,54.3175,54.3765,54.1897,54.2487,246594.0
2024-07-30 14:00:00,55.19,55.37,55.07,55.19,219268.0,54.2487,54.4256,54.1307,54.2487,219268.0
2024-07-30 15:00:00,55.18,55.5,55.15,55.38,715268.0,54.2388,54.5534,54.2094,54.4354,715268.0
2024-07-31 09:30:00,55.46,55.71,54.93,55.16,325411.0,54.5141,54.7598,53.9931,54.2192,325411.0
2024-07-31 10:00:00,55.14,55.5,55.13,55.3,493700.0,54.1995,54.5534,54.1897,54.3568,493700.0
2024-07-31 11:00:00,55.3,55.53,54.94,55.01,569070.0,54.3568,54.5829,54.0029,54.0717,569070.0
2024-07-31 12:00:00,55.02,55.51,54.93,55.29,304100.0,54.0816,54.5632,53.9931,54.347,304100.0
2024-07-31 13:00:00,55.29,55.38,54.74,55.25,560535.0,54.347,54.4354,53.8063,54.3077,560535.0
2024-07-31 14:00:00,55.25,55.61,55.18,55.48,882491.0,54.3077,54.6615,54.2388,54.5337,882491.0
2024-07-31 15:00:00,55.48,55.86,55.34,55.58,1977424.0,54.5337,54.9072,54.3961,54.632,1977424.0
2024-08-01 09:30:00,55.06,56.09,53.74,55.87,838699.0,54.1209,55.1333,52.8234,54.9171,838699.0
2024-08-01 10:00:00,55.9,57.44,55.67,56.89,1119805.0,54.9466,56.4603,54.7205,55.9197,1119805.0
2024-08-01 11:00:00,56.9,57.68,56.61,57.23,652434.0,55.9295,56.6962,55.6445,56.2539,652434.0
2024-08-01 12:00:00,57.21,57.44,56.72,56.96,495316.0,56.2342,56.4603,55.7526,55.9885,495316.0
2024-08-01 13:00:00,56.96,56.96,56.18,56.62,418186.0,55.9885,55.9885,55.2218,55.6543,418186.0
2024-08-01 14:00:00,56.62,56.76,56.31,56.47,449182.0,55.6543,55.7919,55.3496,55.5068,449182.0
2024-08-01 15:00:00,56.46,56.47,55.88,56.23,1302141.0,55.497,55.5068,54.9269,55.2709,1302141.0
2024-08-02 09:30:00,55.71,56.85,55.34,56.32,495061.0,54.7598,55.8804,54.3961,55.3594,495061.0
2024-08-02 10:00:00,56.32,56.63,55.64,55.85,631338.0,55.3594,55.6641,54.691,54.8974,631338.0
2024-08-02 11:00:00,55.86,56.34,55.85,56.05,474193.0,54.9072,55.3791,54.8974,55.094,474193.0
2024-08-02 12:00:00,56.05,56.51,56.02,56.22,353321.0,55.094,55.5462,55.0645,55.2611,353321.0
2024-08-02 13:00:00,56.23,56.23,55.56,55.69,339655.0,55.2709,55.2709,54.6124,54.7401,339655.0
2024-08-02 14:00:00,55.68,56.01,55.65,55.98,318319.0,54.7303,55.0547,54.7008,55.0252,318319.0
2024-08-02 15:00:00,55.98,56.31,55.88,56.23,860824.0,55.0252,55.3496,54.9269,55.2709,860824.0
2024-08-05 09:30:00,54.82,55.49,54.55,55.16,800143.0,53.885,54.5436,53.6196,54.2192,800143.0
2024-08-05 10:00:00,55.18,56.21,54.64,55.1,899875.0,54.2388,55.2513,53.7081,54.1602,899875.0
2024-08-05 11:00:00,55.11,55.56,54.95,55.27,627130.0,54.17,54.6124,54.0128,54.3273,627130.0
2024-08-05 12:00:00,55.27,55.69,55.1,55.58,542465.0,54.3273,54.7401,54.1602,54.632,542465.0
2024-08-05 13:00:00,55.57,55.6,54.96,55.03,516911.0,54.6222,54.6517,54.0226,54.0914,516911.0
2024-08-05 14:00:00,55.02,55.08,54.7,54.94,451253.0,54.0816,54.1406,53.767,54.0029,451253.0
2024-08-05 15:00:00,54.93,55.04,54.59,54.69,1107038.0,53.9931,54.1012,53.6589,53.7572,1107038.0
2024-08-06 09:30:00,55.0,55.25,54.56,55.13,234422.0,54.0619,54.3077,53.6294,54.1897,234422.0
2024-08-06 10:00:00,55.13,55.95,54.97,55.69,396238.0,54.1897,54.9957,54.0324,54.7401,396238.0
2024-08-06 11:00:00,55.69,56.27,55.43,56.24,434133.0,54.7401,55.3103,54.4846,55.2808,434133.0
2024-08-06 12:00:00,56.26,56.61,56.25,56.55,384248.0,55.3004,55.6445,55.2906,55.5855,384248.0
2024-08-06 13:00:00,56.55,56.65,56.49,56.5,248607.0,55.5855,55.6838,55.5265,55.5363,248607.0
2024-08-06 14:00:00,56.5,56.58,56.2,56.42,317412.0,55.5363,55.615,55.2414,55.4577,317412.0
2024-08-06 15:00:00,56.41,56.43,55.79,55.91,844956.0,55.4479,55.4675,54.8384,54.9564,844956.0
2024-08-07 09:30:00,56.23,56.63,56.13,56.51,287806.0,55.2709,55.6641,55.1726,55.5462,287806.0
2024-08-07 10:00:00,56.51,56.78,56.37,56.48,418658.0,55.5462,55.8116,55.4085,55.5167,418658.0
2024-08-07 11:00:00,56.48,56.56,56.19,56.23,321888.0,55.5167,55.5953,55.2316,55.2709,321888.0
2024-08-07 12:00:00,56.23,56.39,56.02,56.14,203459.0,55.2709,55.4282,55.0645,55.1825,203459.0
2024-08-07 13:00:00,56.15,56.15,55.67,55.75,233811.0,55.1923,55.1923,54.7205,54.7991,233811.0
2024-08-07 14:00:00,55.74,55.75,55.26,55.32,313578.0,54.7893,54.7991,54.3175,54.3765,313578.0
2024-08-07 15:00:00,55.32,55.51,55.04,55.12,850281.0,54.3765,54.5632,54.1012,54.1799,850281.0
2024-08-08 09:30:00,55.51,55.81,55.15,55.62,141342.0,54.5632,54.8581,54.2094,54.6713,141342.0
2024-08-08 10:00:00,55.59,55.82,55.28,55.53,192862.0,54.6419,54.8679,54.3371,54.5829,192862.0
2024-08-08 11:00:00,55.52,55.57,55.3,55.54,170885.0,54.573,54.6222,54.3568,54.5927,170885.0
2024-08-08 12:00:00,55.55,55.78,55.54,55.63,183352.0,54.6025,54.8286,54.5927,54.6812,183352.0
2024-08-08 13:00:00,55.63,55.77,55.4,55.69,159780.0,54.6812,54.8188,54.4551,54.7401,159780.0
2024-08-08 14:00:00,55.69,55.86,55.64,55.8,174633.0,54.7401,54.9072,54.691,54.8483,174633.0
2024-08-08 15:00:00,55.79,56.0,55.62,55.95,504769.0,54.8384,55.0449,54.6713,54.9957,504769.0
2024-08-09 09:30:00,56.0,56.42,55.86,55.98,211361.0,55.0449,55.4577,54.9072,55.0252,211361.0
2024-08-09 10:00:00,55.95,56.58,55.95,56.39,263268.0,54.9957,55.615,54.9957,55.4282,263268.0
2024-08-09 11:00:00,56.41,56.74,56.4,56.54,215136.0,55.4479,55.7722,55.438,55.5756,215136.0
2024-08-09 12:00:00,56.55,56.6,56.27,56.48,245125.0,55.5855,55.6346,55.3103,55.5167,245125.0
2024-08-09 13:00:00,56.48,56.67,56.43,56.54,193859.0,55.5167,55.7034,55.4675,55.5756,193859.0
2024-08-09 14:00:00,56.55,56.6,56.44,56.5,170738.0,55.5855,55.6346,55.4774,55.5363,170738.0
2024-08-09 15:00:00,56.51,56.69,56.35,56.53,531831.0,55.5462,55.7231,55.3889,55.5658,531831.0
2024-08-12 09:30:00,56.72,57.18,56.24,56.3,473580.0,55.7526,56.2047,55.2808,55.3397,473580.0
2024-08-12 10:00:00,56.3,56.51,56.27,56.3,432593.0,55.3397,55.5462,55.3103,55.3397,432593.0
2024-08-12 11:00:00,56.3,56.32,55.63,55.91,352416.0,55.3397,55.3594,54.6812,54.9564,352416.0
2024-08-12 12:00:00,55.91,56.0,55.75,55.78,328685.0,54.9564,55.0449,54.7991,54.8286,328685.0
2024-08-12 13:00:00,55.76,55.77,55.56,55.62,228516.0,54.809,54.8188,54.6124,54.6713,228516.0
2024-08-12 14:00:00,55.62,55.7,55.5,55.67,218039.0,54.6713,54.75,54.5534,54.7205,218039.0
2024-08-12 15:00:00,55.67,55.91,55.65,55.8,709112.0,54.7205,54.9564,54.7008,54.8483,709112.0
2024-08-13 09:30:00,55.95,56.33,55.35,55.35,244867.0,54.9957,55.3692,54.4059,54.4059,244867.0
2024-08-13 10:00:00,55.35,55.67,55.25,55.6,1047746.0,54.4059,54.7205,54.3077,54.6517,1047746.0
2024-08-13 11:00:00,55.6,55.69,55.29,55.66,487391.0,54.6517,54.7401,54.347,54.7107,487391.0
2024-08-13 12:00:00,55.66,56.31,55.64,56.26,250076.0,54.7107,55.3496,54.691,55.3004,250076.0
2024-08-13 13:00:00,56.23,56.4,56.15,56.23,376495.0,55.2709,55.438,55.1923,55.2709,376495.0
2024-08-13 14:00:00,56.22,56.26,55.86,55.96,277083.0,55.2611,55.3004,54.9072,55.0055,277083.0
2024-08-13 15:00:00,55.96,56.04,55.59,55.71,745713.0,55.0055,55.0842,54.6419,54.7598,745713.0
2024-08-14 09:30:00,55.9,56.49,55.84,56.3,234451.0,54.9466,55.5265,54.8876,55.3397,234451.0
2024-08-14 10:00:00,56.32,56.71,56.32,56.55,360858.0,55.3594,55.7427,55.3594,55.5855,360858.0
2024-08-14 11:00:00,56.55,56.57,56.13,56.22,212241.0,55.5855,55.6051,55.1726,55.2611,212241.0
2024-08-14 12:00:00,56.2,56.21,56.04,56.11,203714.0,55.2414,55.2513,55.0842,55.153,203714.0
2024-08-14 13:00:00,56.11,56.12,55.95,56.03,192904.0,55.153,55.1628,54.9957,55.0743,192904.0
2024-08-14 14:00:00,56.02,56.03,55.94,55.99,171953.0,55.0645,55.0743,54.9859,55.035,171953.0
2024-08-14 15:00:00,55.99,56.06,55.75,55.75,548019.0,55.035,55.1038,54.7991,54.7991,548019.0
2024-08-15 09:30:00,56.33,56.66,55.7,55.89,310221.0,55.3692,55.6936,54.75,54.9367,310221.0
2024-08-15 10:00:00,55.89,56.24,55.61,56.14,734404.0,54.9367,55.2808,54.6615,55.1825,734404.0
2024-08-15 11:00:00,56.16,56.42,56.12,56.37,257715.0,55.2021,55.4577,55.1628,55.4085,257715.0
2024-08-15 12:00:00,56.36,56.51,56.25,56.34,344763.0,55.3987,55.5462,55.2906,55.3791,344763.0
2024-08-15 13:00:00,56.34,56.38,56.22,56.33,252227.0,55.3791,55.4184,55.2611,55.3692,252227.0
2024-08-15 14:00:00,56.32,56.52,56.27,56.5,223971.0,55.3594,55.556,55.3103,55.5363,223971.0
2024-08-15 15:00:00,56.48,56.48,55.82,55.84,970400.0,55.5167,55.5167,54.8679,54.8876,970400.0
2024-08-16 09:30:00,55.9,55.9,54.8,55.02,573680.0,54.9466,54.9466,53.8653,54.0816,573680.0
2024-08-16 10:00:00,55.01,55.85,54.98,55.75,547463.0,54.0717,54.8974,54.0423,54.7991,547463.0
2024-08-16 11:00:00,55.75,55.93,55.64,55.81,297875.0,54.7991,54.9761,54.691,54.8581,297875.0
2024-08-16 12:00:00,55.8,55.98,55.79,55.95,183518.0,54.8483,55.0252,54.8384,54.9957,183518.0
2024-08-16 13:00:00,55.96,56.0,55.76,55.8,201381.0,55.0055,55.0449,54.809,54.8483,201381.0
2024-08-16 14:00:00,55.8,55.8,55.47,55.54,362005.0,54.8483,54.8483,54.5239,54.5927,362005.0
2024-08-16 15:00:00,55.52,55.77,55.46,55.48,688599.0,54.573,54.8188,54.5141,54.5337,688599.0
2024-08-19 09:30:00,55.43,55.89,55.29,55.8,276020.0,54.4846,54.9367,54.347,54.8483,276020.0
2024-08-19 10:00:00,55.83,56.39,55.81,56.36,302392.0,54.8778,55.4282,54.8581,55.3987,302392.0
2024-08-19 11:00:00,56.36,56.65,56.34,56.46,197235.0,55.3987,55.6838,55.3791,55.497,197235.0
2024-08-19 12:00:00,56.46,56.87,56.44,56.86,212015.0,55.497,55.9,55.4774,55.8902,212015.0
2024-08-19 13:00:00,56.86,56.94,56.78,56.84,180408.0,55.8902,55.9688,55.8116,55.8705,180408.0
2024-08-19 14:00:00,56.84,56.84,56.68,56.7,146155.0,55.8705,55.8705,55.7133,55.7329,146155.0
2024-08-19 15:00:00,56.69,56.83,56.51,56.68,672054.0,55.7231,55.8607,55.5462,55.7133,672054.0
2024-08-20 09:30:00,56.71,56.88,56.37,56.68,173486.0,55.7427,55.9098,55.4085,55.7133,173486.0
2024-08-20 10:00:00,56.68,56.84,56.55,56.63,254853.0,55.7133,55.8705,55.5855,55.6641,254853.0
2024-08-20 11:00:00,56.62,56.72,56.5,56.72,216324.0,55.6543,55.7526,55.5363,55.7526,216324.0
2024-08-20 12:00:00,56.73,56.8,56.55,56.65,146072.0,55.7624,55.8312,55.5855,55.6838,146072.0
2024-08-20 13:00:00,56.64,56.83,56.6,56.76,219621.0,55.6739,55.8607,55.6346,55.7919,219621.0
2024-08-20 14:00:00,56.76,56.85,56.71,56.72,145237.0,55.7919,55.8804,55.7427,55.7526,145237.0
2024-08-20 15:00:00,56.72,56.97,56.68,56.93,570303.0,55.7526,55.9983,55.7133,55.959,570303.0
2024-08-21 09:30:00,57.03,57.4,56.62,56.83,152004.0,56.0573,56.421,55.6543,55.8607,152004.0
2024-08-21 10:00:00,56.84,57.69,56.82,57.49,473256.0,55.8705,56.706,55.8509,56.5094,473256.0
2024-08-21 11:00:00,57.48,57.74,57.43,57.7,363695.0,56.4996,56.7552,56.4505,56.7159,363695.0
2024-08-21 12:00:00,57.7,57.94,57.6,57.92,323699.0,56.7159,56.9518,56.6176,56.9321,323699.0
2024-08-21 13:00:00,57.92,58.42,57.92,58.29,635397.0,56.9321,57.4236,56.9321,57.2958,635397.0
2024-08-21 14:00:00,58.3,58.47,58.21,58.32,537919.0,57.3056,57.4727,57.2172,57.3253,537919.0
2024-08-21 15:00:00,58.32,58.8,58.28,58.68,1147508.0,57.3253,57.7971,57.286,57.6791,1147508.0
2024-08-22 09:30:00,58.79,59.36,58.78,58.93,261062.0,57.7873,58.3475,57.7774,57.9249,261062.0
2024-08-22 10:00:00,58.95,59.08,58.57,58.83,323488.0,57.9445,58.0723,57.571,57.8266,323488.0
2024-08-22 11:00:00,58.84,59.02,58.56,58.61,389248.0,57.8364,58.0133,57.5612,57.6103,389248.0
2024-08-22 12:00:00,58.6,58.86,58.58,58.62,159570.0,57.6005,57.8561,57.5809,57.6202,159570.0
2024-08-22 13:00:00,58.61,58.72,58.31,58.33,181340.0,57.6103,57.7185,57.3155,57.3351,181340.0
2024-08-22 14:00:00,58.33,58.87,58.31,58.59,266224.0,57.3351,57.8659,57.3155,57.5907,266224.0
2024-08-22 15:00:00,58.58,59.03,58.58,59.01,827620.0,57.5809,58.0232,57.5809,58.0035,827620.0
2024-08-23 09:30:00,59.22,59.3,58.8,58.84,151671.0,58.2099,58.2886,57.7971,57.8364,151671.0
2024-08-23 10:00:00,58.86,59.0,58.62,58.86,214676.0,57.8561,57.9937,57.6202,57.8561,214676.0
2024-08-23 11:00:00,58.85,58.85,58.51,58.6,205635.0,57.8462,57.8462,57.512,57.6005,205635.0
2024-08-23 12:00:00,58.6,58.83,58.48,58.8,146263.0,57.6005,57.8266,57.4826,57.7971,146263.0
2024-08-23 13:00:00,58.8,58.8,58.54,58.68,168101.0,57.7971,57.7971,57.5415,57.6791,168101.0
2024-08-23 14:00:00,58.67,58.83,58.66,58.74,200918.0,57.6693,57.8266,57.6595,57.7381,200918.0
2024-08-23 15:00:00,58.73,58.94,58.68,58.87,491939.0,57.7283,57.9347,57.6791,57.8659,491939.0
2024-08-26 09:30:00,58.8,59.08,58.65,59.03,256364.0,57.7971,58.0723,57.6497,58.0232,256364.0
2024-08-26 10:00:00,59.04,59.26,59.0,59.07,348411.0,58.033,58.2493,57.9937,58.0625,348411.0
2024-08-26 11:00:00,59.1,59.32,58.91,59.3,196092.0,58.092,58.3082,57.9052,58.2886,196092.0
2024-08-26 12:00:00,59.3,59.47,59.27,59.29,143968.0,58.2886,58.4557,58.2591,58.2787,143968.0
2024-08-26 13:00:00,59.28,59.34,58.98,58.99,156491.0,58.2689,58.3279,57.974,57.9839,156491.0
2024-08-26 14:00:00,59.0,59.14,58.87,58.89,214169.0,57.9937,58.1313,57.8659,57.8856,214169.0
2024-08-26 15:00:00,58.89,59.07,58.78,59.01,607420.0,57.8856,58.0625,57.7774,58.0035,607420.0
2024-08-27 09:30:00,58.84,59.3,58.77,59.26,148841.0,57.8364,58.2886,57.7676,58.2493,148841.0
2024-08-27 10:00:00,59.25,59.84,59.21,59.8,469115.0,58.2394,58.8194,58.2001,58.78,469115.0
2024-08-27 11:00:00,59.8,59.85,58.69,58.82,623375.0,58.78,58.8292,57.689,57.8168,623375.0
2024-08-27 12:00:00,58.83,59.04,58.74,58.99,234015.0,57.8266,58.033,57.7381,57.9839,234015.0
2024-08-27 13:00:00,59.01,59.09,58.71,58.73,190361.0,58.0035,58.0822,57.7086,57.7283,190361.0
2024-08-27 14:00:00,58.73,59.26,58.73,59.23,312045.0,57.7283,58.2493,57.7283,58.2198,312045.0
2024-08-27 15:00:00,59.23,59.42,59.12,59.37,625415.0,58.2198,58.4065,58.1116,58.3574,625415.0
2024-08-28 09:30:00,59.21,59.21,58.81,59.07,247344.0,58.2001,58.2001,57.8069,58.0625,247344.0
2024-08-28 10:00:00,59.07,59.07,58.38,58.49,443549.0,58.0625,58.0625,57.3843,57.4924,443549.0
2024-08-28 11:00:00,58.49,58.65,58.3,58.47,290714.0,57.4924,57.6497,57.3056,57.4727,290714.0
2024-08-28 12:00:00,58.46,58.48,58.08,58.12,258214.0,57.4629,57.4826,57.0894,57.1287,258214.0
2024-08-28 13:00:00,58.12,58.22,57.78,57.81,325316.0,57.1287,57.227,56.7945,56.824,325316.0
2024-08-28 14:00:00,57.82,58.04,57.8,58.0,245450.0,56.8338,57.0501,56.8142,57.0107,245450.0
2024-08-28 15:00:00,58.0,58.03,57.68,57.77,710106.0,57.0107,57.0402,56.6962,56.7847,710106.0
2024-08-29 09:30:00,58.0,59.01,57.86,58.95,217766.0,57.0107,58.0035,56.8731,57.9445,217766.0
2024-08-29 10:00:00,58.98,59.38,58.73,59.05,334435.0,57.974,58.3672,57.7283,58.0428,334435.0
2024-08-29 11:00:00,59.05,59.35,58.98,59.07,264269.0,58.0428,58.3377,57.974,58.0625,264269.0
2024-08-29 12:00:00,59.08,59.32,59.03,59.11,204728.0,58.0723,58.3082,58.0232,58.1018,204728.0
2024-08-29 13:00:00,59.12,59.16,59.01,59.15,149721.0,58.1116,58.151,58.0035,58.1411,149721.0
2024-08-29 14:00:00,59.15,59.18,58.62,58.75,258728.0,58.1411,58.1706,57.6202,57.748,258728.0
2024-08-29 15:00:00,58.75,58.89,58.53,58.61,494779.0,57.748,57.8856,57.5317,57.6103,494779.0
2024-08-30 09:30:00,58.53,58.96,58.45,58.77,127691.0,57.7945,58.2191,57.7155,58.0315,127691.0
2024-08-30 10:00:00,58.79,58.84,58.44,58.62,202280.0,58.0513,58.1006,57.7057,57.8834,202280.0
2024-08-30 11:00:00,58.6,58.66,58.41,58.55,112893.0,57.8637,57.9229,57.676,57.8143,112893.0
2024-08-30 12:00:00,58.55,58.62,58.37,58.6,120898.0,57.8143,57.8834,57.6366,57.8637,120898.0
2024-08-30 13:00:00,58.6,58.8,58.57,58.7,149524.0,57.8637,58.0611,57.834,57.9624,149524.0
2024-08-30 14:00:00,58.7,58.91,58.69,58.84,239807.0,57.9624,58.1698,57.9525,58.1006,239807.0
2024-08-30 15:00:00,58.83,59.22,58.79,59.11,1023891.0,58.0908,58.4759,58.0513,58.3673,1023891.0
2024-09-03 09:30:00,58.9,59.43,58.75,59.18,284282.0,58.1599,58.6832,58.0118,58.4364,284282.0
2024-09-03 10:00:00,59.16,59.67,58.9,59.66,393322.0,58.4166,58.9202,58.1599,58.9103,393322.0
2024-09-03 11:00:00,59.66,59.79,58.96,58.96,372690.0,58.9103,59.0387,58.2191,58.2191,372690.0
2024-09-03 12:00:00,58.97,59.21,58.92,59.12,200414.0,58.229,58.466,58.1796,58.3771,200414.0
2024-09-03 13:00:00,59.11,59.26,59.03,59.15,134162.0,58.3673,58.5154,58.2883,58.4068,134162.0
2024-09-03 14:00:00,59.16,59.16,58.85,58.86,217250.0,58.4166,58.4166,58.1105,58.1204,217250.0
2024-09-03 15:00:00,58.86,58.86,58.5,58.8,793923.0,58.1204,58.1204,57.7649,58.0611,793923.0
2024-09-04 09:30:00,58.84,59.16,58.43,58.89,207409.0,58.1006,58.4166,57.6958,58.15,207409.0
2024-09-04 10:00:00,58.87,58.99,58.52,58.99,277581.0,58.1303,58.2488,57.7847,58.2488,277581.0
2024-09-04 11:00:00,58.97,59.17,58.91,59.13,214333.0,58.229,58.4265,58.1698,58.387,214333.0
2024-09-04 12:00:00,59.13,59.25,59.02,59.2,188053.0,58.387,58.5055,58.2784,58.4561,188053.0
2024-09-04 13:00:00,59.2,59.27,59.05,59.09,202805.0,58.4561,58.5252,58.308,58.3475,202805.0
2024-09-04 14:00:00,59.08,59.11,58.72,58.75,227980.0,58.3376,58.3673,57.9822,58.0118,227980.0
2024-09-04 15:00:00,58.76,59.03,58.72,58.93,581588.0,58.0217,58.2883,57.9822,58.1895,581588.0
2024-09-05 09:30:00,58.97,59.5,58.89,59.02,245879.0,58.229,58.7524,58.15,58.2784,245879.0
2024-09-05 10:00:00,59.01,59.36,58.82,58.91,388224.0,58.2685,58.6141,58.0809,58.1698,388224.0
2024-09-05 11:00:00,58.91,59.05,58.81,58.89,182387.0,58.1698,58.308,58.071,58.15,182387.0
2024-09-05 12:00:00,58.9,59.0,58.74,58.93,169104.0,58.1599,58.2586,58.0019,58.1895,169104.0
2024-09-05 13:00:00,58.93,59.17,58.91,59.16,260638.0,58.1895,58.4265,58.1698,58.4166,260638.0
2024-09-05 14:00:00,59.16,59.39,59.12,59.24,390013.0,58.4166,58.6437,58.3771,58.4956,390013.0
2024-09-05 15:00:00,59.23,59.31,58.95,59.11,847933.0,58.4857,58.5647,58.2093,58.3673,847933.0
2024-09-06 09:30:00,59.17,59.57,59.08,59.21,146262.0,58.4265,58.8215,58.3376,58.466,146262.0
2024-09-06 10:00:00,59.2,59.3,58.64,58.89,344209.0,58.4561,58.5549,57.9032,58.15,344209.0
2024-09-06 11:00:00,58.9,59.14,58.76,58.92,326965.0,58.1599,58.3969,58.0217,58.1796,326965.0
2024-09-06 12:00:00,58.93,59.15,58.78,59.01,421580.0,58.1895,58.4068,58.0414,58.2685,421580.0
2024-09-06 13:00:00,59.02,59.4,58.92,59.34,290702.0,58.2784,58.6536,58.1796,58.5944,290702.0
2024-09-06 14:00:00,59.34,59.4,59.1,59.16,242543.0,58.5944,58.6536,58.3574,58.4166,242543.0
2024-09-06 15:00:00,59.15,59.41,59.13,59.22,1097865.0,58.4068,58.6635,58.387,58.4759,1097865.0
2024-09-09 09:30:00,59.29,59.4,58.63,59.22,298336.0,58.545,58.6536,57.8933,58.4759,298336.0
2024-09-09 10:00:00,59.23,59.57,59.23,59.49,239788.0,58.4857,58.8215,58.4857,58.7425,239788.0
2024-09-09 11:00:00,59.5,59.54,59.05,59.15,270153.0,58.7524,58.7919,58.308,58.4068,270153.0
2024-09-09 12:00:00,59.16,59.56,59.16,59.56,303679.0,58.4166,58.8116,58.4166,58.8116,303679.0
2024-09-09 13:00:00,59.56,59.76,59.19,59.21,359602.0,58.8116,59.0091,58.4462,58.466,359602.0
2024-09-09 14:00:00,59.21,59.3,59.14,59.27,217956.0,58.466,58.5549,58.3969,58.5252,217956.0
2024-09-09 15:00:00,59.25,59.55,59.24,59.41,702698.0,58.5055,58.8017,58.4956,58.6635,702698.0
2024-09-10 09:30:00,59.41,59.75,59.22,59.66,116276.0,58.6635,58.9992,58.4759,58.9103,116276.0
2024-09-10 10:00:00,59.65,59.84,59.4,59.76,549427.0,58.9005,59.0881,58.6536,59.0091,549427.0
2024-09-10 11:00:00,59.76,60.1,59.66,59.7,428439.0,59.0091,59.3448,58.9103,58.9498,428439.0
2024-09-10 12:00:00,59.69,59.86,59.62,59.78,161339.0,58.94,59.1078,58.8708,59.0288,161339.0
2024-09-10 13:00:00,59.78,59.93,59.77,59.89,198747.0,59.0288,59.177,59.019,59.1375,198747.0
2024-09-10 14:00:00,59.9,60.16,59.89,60.15,201764.0,59.1473,59.4041,59.1375,59.3942,201764.0
2024-09-10 15:00:00,60.15,60.45,60.08,60.27,782838.0,59.3942,59.6904,59.3251,59.5127,782838.0
2024-09-11 09:30:00,60.26,60.46,60.0,60.08,462812.0,59.5028,59.7003,59.2461,59.3251,462812.0
2024-09-11 10:00:00,60.09,60.33,59.91,59.96,579713.0,59.3349,59.5719,59.1572,59.2066,579713.0
2024-09-11 11:00:00,59.96,60.32,59.7,60.22,519953.0,59.2066,59.562,58.9498,59.4633,519953.0
2024-09-11 12:00:00,60.22,60.32,59.86,59.96,349180.0,59.4633,59.562,59.1078,59.2066,349180.0
2024-09-11 13:00:00,59.96,60.46,59.95,60.34,226662.0,59.2066,59.7003,59.1967,59.5818,226662.0
2024-09-11 14:00:00,60.33,60.49,60.29,60.35,253825.0,59.5719,59.7299,59.5324,59.5917,253825.0
2024-09-11 15:00:00,60.35,60.83,60.25,60.73,921394.0,59.5917,60.0656,59.4929,59.9669,921394.0
2024-09-12 09:30:00,60.89,61.73,60.82,61.53,572519.0,60.1249,60.9543,60.0558,60.7568,572519.0
2024-09-12 10:00:00,61.53,62.31,61.39,62.16,928656.0,60.7568,61.527,60.6186,61.3789,928656.0
2024-09-12 11:00:00,62.15,62.25,61.83,61.88,393531.0,61.3691,61.4678,61.0531,61.1024,393531.0
2024-09-12 12:00:00,61.88,62.64,61.82,62.58,998836.0,61.1024,61.8529,61.0432,61.7937,998836.0
2024-09-12 13:00:00,62.58,62.99,62.56,62.68,1456897.0,61.7937,62.1985,61.7739,61.8924,1456897.0
2024-09-12 14:00:00,62.68,62.93,62.58,62.85,485769.0,61.8924,62.1393,61.7937,62.0603,485769.0
2024-09-12 15:00:00,62.84,63.27,62.8,63.18,1268266.0,62.0504,62.475,62.0109,62.3861,1268266.0
2024-09-13 09:30:00,63.38,63.55,62.31,62.96,693285.0,62.5836,62.7515,61.527,62.1689,693285.0
2024-09-13 10:00:00,62.96,63.34,62.69,62.72,512345.0,62.1689,62.5441,61.9023,61.9319,512345.0
2024-09-13 11:00:00,62.73,63.38,62.63,63.36,396891.0,61.9418,62.5836,61.843,62.5639,396891.0
2024-09-13 12:00:00,63.36,63.66,63.35,63.61,390661.0,62.5639,62.8601,62.554,62.8107,390661.0
2024-09-13 13:00:00,63.6,63.88,63.53,63.75,417213.0,62.8008,63.0773,62.7317,62.9489,417213.0
2024-09-13 14:00:00,63.74,63.9,63.51,63.57,345578.0,62.9391,63.0971,62.712,62.7712,345578.0
2024-09-13 15:00:00,63.57,63.86,63.39,63.44,837362.0,62.7712,63.0576,62.5935,62.6428,837362.0
2024-09-16 09:30:00,63.51,64.32,63.16,64.09,405534.0,62.712,63.5118,62.3664,63.2847,405534.0
2024-09-16 10:00:00,64.09,64.27,63.66,63.93,516743.0,63.2847,63.4624,62.8601,63.1267,516743.0
2024-09-16 11:00:00,63.92,63.95,63.4,63.6,426476.0,63.1168,63.1464,62.6033,62.8008,426476.0
2024-09-16 12:00:00,63.6,63.81,63.45,63.8,243244.0,62.8008,63.0082,62.6527,62.9983,243244.0
2024-09-16 13:00:00,63.81,63.91,63.81,63.84,231040.0,63.0082,63.1069,63.0082,63.0378,231040.0
2024-09-16 14:00:00,63.84,64.15,63.71,64.08,298361.0,63.0378,63.3439,62.9095,63.2748,298361.0
2024-09-16 15:00:00,64.06,64.42,64.03,64.37,727340.0,63.2551,63.6105,63.2254,63.5612,727340.0
2024-09-17 09:30:00,64.6,64.69,63.67,64.09,367978.0,63.7883,63.8771,62.87,63.2847,367978.0
2024-09-17 10:00:00,64.1,64.85,64.05,64.66,430575.0,63.2946,64.0351,63.2452,63.8475,430575.0
2024-09-17 11:00:00,64.67,64.96,64.6,64.85,308209.0,63.8574,64.1437,63.7883,64.0351,308209.0
2024-09-17 12:00:00,64.85,64.94,64.31,64.64,1273791.0,64.0351,64.124,63.5019,63.8278,1273791.0
2024-09-17 13:00:00,64.65,64.75,64.34,64.71,410339.0,63.8376,63.9364,63.5315,63.8969,410339.0
2024-09-17 14:00:00,64.71,64.82,64.45,64.49,441204.0,63.8969,64.0055,63.6402,63.6797,441204.0
2024-09-17 15:00:00,64.49,64.9,64.38,64.9,773737.0,63.6797,64.0845,63.571,64.0845,773737.0
2024-09-18 09:30:00,64.69,64.84,63.77,63.86,319743.0,63.8771,64.0253,62.9687,63.0576,319743.0
2024-09-18 10:00:00,63.86,63.86,63.43,63.75,592527.0,63.0576,63.0576,62.633,62.9489,592527.0
2024-09-18 11:00:00,63.75,63.89,63.36,63.4,414954.0,62.9489,63.0872,62.5639,62.6033,414954.0
2024-09-18 12:00:00,63.39,63.76,63.3,63.73,304598.0,62.5935,62.9588,62.5046,62.9292,304598.0
2024-09-18 13:00:00,63.73,63.75,63.27,63.28,320640.0,62.9292,62.9489,62.475,62.4849,320640.0
2024-09-18 14:00:00,63.28,64.04,63.2,63.48,635051.0,62.4849,63.2353,62.4059,62.6823,635051.0
2024-09-18 15:00:00,63.46,63.62,63.02,63.17,1224381.0,62.6626,62.8206,62.2281,62.3762,1224381.0
2024-09-19 09:30:00,63.9,63.98,63.24,63.45,390854.0,63.0971,63.1761,62.4454,62.6527,390854.0
2024-09-19 10:00:00,63.46,63.66,63.37,63.45,497363.0,62.6626,62.8601,62.5737,62.6527,497363.0
2024-09-19 11:00:00,63.46,63.56,63.17,63.27,402555.0,62.6626,62.7613,62.3762,62.475,402555.0
2024-09-19 12:00:00,63.27,63.37,63.2,63.22,279816.0,62.475,62.5737,62.4059,62.4256,279816.0
2024-09-19 13:00:00,63.22,63.41,63.21,63.3,319673.0,62.4256,62.6132,62.4157,62.5046,319673.0
2024-09-19 14:00:00,63.3,63.33,63.17,63.24,319511.0,62.5046,62.5342,62.3762,62.4454,319511.0
2024-09-19 15:00:00,63.23,63.31,62.78,63.21,1001738.0,62.4355,62.5145,61.9911,62.4157,1001738.0
2024-09-20 09:30:00,62.49,63.23,62.49,63.18,691632.0,61.7048,62.4355,61.7048,62.3861,691632.0
2024-09-20 10:00:00,63.18,63.37,62.77,62.77,300373.0,62.3861,62.5737,61.9813,61.9813,300373.0
2024-09-20 11:00:00,62.77,62.88,62.62,62.81,382666.0,61.9813,62.0899,61.8331,62.0208,382666.0
2024-09-20 12:00:00,62.8,63.02,62.69,62.87,465065.0,62.0109,62.2281,61.9023,62.08,465065.0
2024-09-20 13:00:00,62.87,63.09,62.83,62.89,453165.0,62.08,62.2972,62.0405,62.0998,453165.0
2024-09-20 14:00:00,62.89,62.91,62.57,62.7,531395.0,62.0998,62.1195,61.7838,61.9121,531395.0
2024-09-20 15:00:00,62.7,62.86,62.25,62.74,1862754.0,61.9121,62.0701,61.4678,61.9516,1862754.0
2024-09-23 09:30:00,62.77,63.56,62.71,63.56,223979.0,61.9813,62.7613,61.922,62.7613,223979.0
2024-09-23 10:00:00,63.57,63.91,63.55,63.79,540548.0,62.7712,63.1069,62.7515,62.9884,540548.0
2024-09-23 11:00:00,63.79,63.83,63.21,63.21,471917.0,62.9884,63.0279,62.4157,62.4157,471917.0
2024-09-23 12:00:00,63.2,63.37,62.97,63.19,246639.0,62.4059,62.5737,62.1788,62.396,246639.0
2024-09-23 13:00:00,63.18,63.52,63.14,63.44,214551.0,62.3861,62.7218,62.3466,62.6428,214551.0
2024-09-23 14:00:00,63.44,63.51,63.34,63.38,161045.0,62.6428,62.712,62.5441,62.5836,161045.0
2024-09-23 15:00:00,63.37,63.62,63.33,63.45,893436.0,62.5737,62.8206,62.5342,62.6527,893436.0
2024-09-24 09:30:00,63.7,64.56,63.57,64.3,229743.0,62.8996,63.7488,62.7712,63.492,229743.0
2024-09-24 10:00:00,64.28,64.96,64.13,64.93,414841.0,63.4723,64.1437,63.3242,64.1141,414841.0
2024-09-24 11:00:00,64.93,65.27,64.83,65.2,431870.0,64.1141,64.4499,64.0154,64.3807,431870.0
2024-09-24 12:00:00,65.23,65.25,65.0,65.05,493268.0,64.4104,64.4301,64.1832,64.2326,493268.0
2024-09-24 13:00:00,65.05,65.21,64.98,65.16,250618.0,64.2326,64.3906,64.1635,64.3412,250618.0
2024-09-24 14:00:00,65.16,65.32,65.07,65.27,282645.0,64.3412,64.4992,64.2524,64.4499,282645.0
2024-09-24 15:00:00,65.27,65.44,65.16,65.44,929463.0,64.4499,64.6177,64.3412,64.6177,929463.0
2024-09-25 09:30:00,65.09,65.4,64.82,65.06,256362.0,64.2721,64.5782,64.0055,64.2425,256362.0
2024-09-25 10:00:00,65.07,65.21,64.56,64.62,338687.0,64.2524,64.3906,63.7488,63.808,338687.0
2024-09-25 11:00:00,64.63,64.83,64.51,64.81,229059.0,63.8179,64.0154,63.6994,63.9956,229059.0
2024-09-25 12:00:00,64.82,64.89,64.61,64.61,261214.0,64.0055,64.0746,63.7981,63.7981,261214.0
2024-09-25 13:00:00,64.61,64.61,64.3,64.46,292471.0,63.7981,63.7981,63.492,63.65,292471.0
2024-09-25 14:00:00,64.46,64.51,64.34,64.41,198136.0,63.65,63.6994,63.5315,63.6007,198136.0
2024-09-25 15:00:00,64.41,64.45,64.06,64.1,864936.0,63.6007,63.6402,63.2551,63.2946,864936.0
2024-09-26 09:30:00,64.26,64.61,63.9,64.02,280438.0,63.4525,63.7981,63.0971,63.2156,280438.0
2024-09-26 10:00:00,63.98,64.2,63.85,63.88,303322.0,63.1761,63.3933,63.0477,63.0773,303322.0
2024-09-26 11:00:00,63.87,64.24,63.73,64.23,264036.0,63.0674,63.4328,62.9292,63.4229,264036.0
2024-09-26 12:00:00,64.22,64.22,63.78,63.93,250287.0,63.413,63.413,62.9786,63.1267,250287.0
2024-09-26 13:00:00,63.93,64.09,63.76,63.97,196675.0,63.1267,63.2847,62.9588,63.1662,196675.0
2024-09-26 14:00:00,63.96,63.97,63.7,63.91,223841.0,63.1563,63.1662,62.8996,63.1069,223841.0
2024-09-26 15:00:00,63.9,64.02,63.64,63.94,669666.0,63.0971,63.2156,62.8403,63.1366,669666.0
2024-09-27 09:30:00,64.21,64.26,63.73,63.91,182823.0,63.4032,63.4525,62.9292,63.1069,182823.0
2024-09-27 10:00:00,63.89,64.42,63.78,64.28,258259.0,63.0872,63.6105,62.9786,63.4723,258259.0
2024-09-27 11:00:00,64.26,64.36,64.09,64.09,224375.0,63.4525,63.5513,63.2847,63.2847,224375.0
2024-09-27 12:00:00,64.09,64.13,63.76,63.84,208878.0,63.2847,63.3242,62.9588,63.0378,208878.0
2024-09-27 13:00:00,63.84,63.86,63.6,63.77,187737.0,63.0378,63.0576,62.8008,62.9687,187737.0
2024-09-27 14:00:00,63.77,64.01,63.64,64.0,209099.0,62.9687,63.2057,62.8403,63.1958,209099.0
2024-09-27 15:00:00,64.0,64.25,63.85,64.0,1066103.0,63.1958,63.4427,63.0477,63.1958,1066103.0
2024-09-30 09:30:00,64.0,64.72,63.94,64.67,196556.0,63.1958,63.9068,63.1366,63.8574,196556.0
2024-09-30 10:00:00,64.66,64.88,64.43,64.73,367194.0,63.8475,64.0648,63.6204,63.9166,367194.0
2024-09-30 11:00:00,64.73,65.07,64.62,65.02,428068.0,63.9166,64.2524,63.808,64.203,428068.0
2024-09-30 12:00:00,65.03,65.18,64.95,65.18,268746.0,64.2129,64.361,64.1339,64.361,268746.0
2024-09-30 13:00:00,65.17,65.23,64.98,65.17,262665.0,64.3511,64.4104,64.1635,64.3511,262665.0
2024-09-30 14:00:00,65.17,65.28,64.8,65.01,435436.0,64.3511,64.4597,63.9858,64.1931,435436.0
2024-09-30 15:00:00,65.0,65.23,64.86,65.12,1070121.0,64.1832,64.4104,64.045,64.3017,1070121.0
2024-10-01 09:30:00,65.04,65.47,64.75,64.97,118318.0,64.2227,64.6473,63.9364,64.1536,118318.0
2024-10-01 10:00:00,64.95,65.14,64.55,64.67,264012.0,64.1339,64.3215,63.7389,63.8574,264012.0
2024-10-01 11:00:00,64.66,65.37,64.43,65.28,274493.0,63.8475,64.5486,63.6204,64.4597,274493.0
2024-10-01 12:00:00,65.28,65.47,65.2,65.36,264362.0,64.4597,64.6473,64.3807,64.5387,264362.0
2024-10-01 13:00:00,65.34,65.76,65.15,65.73,439935.0,64.519,64.9337,64.3314,64.9041,439935.0
2024-10-01 14:00:00,65.73,65.85,65.67,65.79,423127.0,64.9041,65.0226,64.8448,64.9633,423127.0
2024-10-01 15:00:00,65.79,66.1,65.75,65.85,929678.0,64.9633,65.2694,64.9238,65.0226,929678.0
2024-10-02 09:30:00,65.47,66.23,65.37,65.87,424017.0,64.6473,65.3978,64.5486,65.0423,424017.0
2024-10-02 10:00:00,65.81,66.0,65.44,65.82,291235.0,64.9831,65.1707,64.6177,64.9929,291235.0
2024-10-02 11:00:00,65.83,66.02,65.7,65.79,168005.0,65.0028,65.1904,64.8744,64.9633,168005.0
2024-10-02 12:00:00,65.79,66.0,65.49,65.49,318894.0,64.9633,65.1707,64.6671,64.6671,318894.0
2024-10-02 13:00:00,65.48,65.51,65.21,65.31,167240.0,64.6572,64.6868,64.3906,64.4893,167240.0
2024-10-02 14:00:00,65.3,65.31,65.05,65.14,229232.0,64.4795,64.4893,64.2326,64.3215,229232.0
2024-10-02 15:00:00,65.14,65.27,65.0,65.2,729064.0,64.3215,64.4499,64.1832,64.3807,729064.0
2024-10-03 09:30:00,65.07,65.19,64.7,64.84,133825.0,64.2524,64.3709,63.887,64.0253,133825.0
2024-10-03 10:00:00,64.85,65.07,64.68,64.81,124259.0,64.0351,64.2524,63.8673,63.9956,124259.0
2024-10-03 11:00:00,64.8,65.31,64.75,65.2,193731.0,63.9858,64.4893,63.9364,64.3807,193731.0
2024-10-03 12:00:00,65.21,65.32,64.97,65.06,149641.0,64.3906,64.4992,64.1536,64.2425,149641.0
2024-10-03 13:00:00,65.07,65.27,65.02,65.18,151345.0,64.2524,64.4499,64.203,64.361,151345.0
2024-10-03 14:00:00,65.17,65.27,65.06,65.23,192307.0,64.3511,64.4499,64.2425,64.4104,192307.0
2024-10-03 15:00:00,65.23,65.43,65.14,65.39,512100.0,64.4104,64.6078,64.3215,64.5683,512100.0
2024-10-04 09:30:00,66.16,66.47,65.71,65.87,344834.0,65.3287,65.6348,64.8843,65.0423,344834.0
2024-10-04 10:00:00,65.87,66.1,65.77,66.0,185364.0,65.0423,65.2694,64.9436,65.1707,185364.0
2024-10-04 11:00:00,66.01,66.11,65.92,66.09,134762.0,65.1806,65.2793,65.0917,65.2595,134762.0
2024-10-04 12:00:00,66.09,66.2,65.94,66.12,144061.0,65.2595,65.3682,65.1114,65.2892,144061.0
2024-10-04 13:00:00,66.12,66.15,65.84,65.93,88698.0,65.2892,65.3188,65.0127,65.1016,88698.0
2024-10-04 14:00:00,65.92,66.19,65.92,66.19,108829.0,65.0917,65.3583,65.0917,65.3583,108829.0
2024-10-04 15:00:00,66.18,66.37,66.11,66.29,513135.0,65.3484,65.536,65.2793,65.457,513135.0
2024-10-07 09:30:00,66.18,66.66,66.08,66.32,213391.0,65.3484,65.8224,65.2497,65.4867,213391.0
2024-10-07 10:00:00,66.33,66.56,66.27,66.36,282235.0,65.4965,65.7236,65.4373,65.5262,282235.0
2024-10-07 11:00:00,66.35,66.72,66.3,66.37,248085.0,65.5163,65.8816,65.4669,65.536,248085.0
2024-10-07 12:00:00,66.36,66.65,66.35,66.64,217923.0,65.5262,65.8125,65.5163,65.8026,217923.0
2024-10-07 13:00:00,66.65,66.84,66.6,66.75,233570.0,65.8125,66.0001,65.7631,65.9113,233570.0
2024-10-07 14:00:00,66.75,66.85,66.44,66.46,284952.0,65.9113,66.01,65.6051,65.6249,284952.0
2024-10-07 15:00:00,66.47,66.83,66.43,66.79,658691.0,65.6348,65.9902,65.5953,65.9508,658691.0
2024-10-08 09:30:00,66.85,67.29,66.72,67.09,235732.0,66.01,66.4445,65.8816,66.247,235732.0
2024-10-08 10:00:00,67.08,67.45,67.01,67.4,333456.0,66.2371,66.6025,66.168,66.5531,333456.0
2024-10-08 11:00:00,67.41,67.6,67.29,67.34,228325.0,66.563,66.7506,66.4445,66.4938,228325.0
2024-10-08 12:00:00,67.35,67.66,67.29,67.51,197517.0,66.5037,66.8098,66.4445,66.6617,197517.0
2024-10-08 13:00:00,67.5,67.5,67.27,67.4,377312.0,66.6518,66.6518,66.4247,66.5531,377312.0
2024-10-08 14:00:00,67.41,67.49,67.33,67.44,149785.0,66.563,66.642,66.484,66.5926,149785.0
2024-10-08 15:00:00,67.44,67.44,67.13,67.15,631547.0,66.5926,66.5926,66.2865,66.3062,631547.0
2024-10-09 09:30:00,67.05,67.28,66.83,67.14,128454.0,66.2075,66.4346,65.9902,66.2964,128454.0
2024-10-09 10:00:00,67.15,67.15,66.74,66.95,259213.0,66.3062,66.3062,65.9014,66.1087,259213.0
2024-10-09 11:00:00,66.96,67.04,66.86,67.03,184613.0,66.1186,66.1976,66.0199,66.1877,184613.0
2024-10-09 12:00:00,67.04,67.2,66.82,66.85,206000.0,66.1976,66.3556,65.9804,66.01,206000.0
2024-10-09 13:00:00,66.85,66.91,66.67,66.84,243645.0,66.01,66.0692,65.8323,66.0001,243645.0
2024-10-09 14:00:00,66.85,66.89,66.74,66.88,161739.0,66.01,66.0495,65.9014,66.0396,161739.0
2024-10-09 15:00:00,66.87,67.04,66.75,66.94,504755.0,66.0297,66.1976,65.9113,66.0989,504755.0
2024-10-10 09:30:00,66.97,67.72,66.79,66.94,311638.0,66.1285,66.8691,65.9508,66.0989,311638.0
2024-10-10 10:00:00,66.92,66.99,66.12,66.13,535415.0,66.0791,66.1482,65.2892,65.299,535415.0
2024-10-10 11:00:00,66.15,66.27,65.92,66.16,400503.0,65.3188,65.4373,65.0917,65.3287,400503.0
2024-10-10 12:00:00,66.15,66.3,66.0,66.04,214007.0,65.3188,65.4669,65.1707,65.2102,214007.0
2024-10-10 13:00:00,66.04,66.22,66.0,66.08,164440.0,65.2102,65.3879,65.1707,65.2497,164440.0
2024-10-10 14:00:00,66.07,66.08,65.85,65.94,164042.0,65.2398,65.2497,65.0226,65.1114,164042.0
2024-10-10 15:00:00,65.93,66.15,65.79,66.04,543054.0,65.1016,65.3188,64.9633,65.2102,543054.0
2024-10-11 09:30:00,66.43,66.6,66.27,66.56,127588.0,65.5953,65.7631,65.4373,65.7236,127588.0
2024-10-11 10:00:00,66.54,66.96,66.54,66.7,175658.0,65.7039,66.1186,65.7039,65.8619,175658.0
2024-10-11 11:00:00,66.69,66.88,66.64,66.73,132336.0,65.852,66.0396,65.8026,65.8915,132336.0
2024-10-11 12:00:00,66.73,66.74,66.28,66.48,141831.0,65.8915,65.9014,65.4472,65.6446,141831.0
2024-10-11 13:00:00,66.5,66.61,66.43,66.53,106206.0,65.6644,65.773,65.5953,65.694,106206.0
2024-10-11 14:00:00,66.54,66.57,66.34,66.36,131417.0,65.7039,65.7335,65.5064,65.5262,131417.0
2024-10-11 15:00:00,66.36,66.51,66.22,66.31,537640.0,65.5262,65.6743,65.3879,65.4768,537640.0
2024-10-14 09:30:00,66.24,66.48,66.12,66.46,117972.0,65.4077,65.6446,65.2892,65.6249,117972.0
2024-10-14 10:00:00,66.48,66.75,66.38,66.44,382808.0,65.6446,65.9113,65.5459,65.6051,382808.0
2024-10-14 11:00:00,66.45,66.85,66.41,66.77,715472.0,65.615,66.01,65.5755,65.931,715472.0
2024-10-14 12:00:00,66.85,67.06,66.83,66.98,112050.0,66.01,66.2174,65.9902,66.1384,112050.0
2024-10-14 13:00:00,66.97,67.0,66.76,66.8,92590.0,66.1285,66.1581,65.9211,65.9606,92590.0
2024-10-14 14:00:00,66.8,67.0,66.77,66.93,156208.0,65.9606,66.1581,65.931,66.089,156208.0
2024-10-14 15:00:00,66.92,67.05,66.82,66.9,541204.0,66.0791,66.2075,65.9804,66.0594,541204.0
2024-10-15 09:30:00,66.91,67.69,66.89,67.68,238095.0,66.0692,66.8394,66.0495,66.8296,238095.0
2024-10-15 10:00:00,67.7,67.8,67.3,67.31,377660.0,66.8493,66.9481,66.4543,66.4642,377660.0
2024-10-15 11:00:00,67.31,67.5,67.25,67.25,256164.0,66.4642,66.6518,66.405,66.405,256164.0
2024-10-15 12:00:00,67.26,67.61,67.23,67.46,157727.0,66.4148,66.7604,66.3852,66.6123,157727.0
2024-10-15 13:00:00,67.45,67.48,67.21,67.23,145587.0,66.6025,66.6321,66.3655,66.3852,145587.0
2024-10-15 14:00:00,67.23,67.29,67.03,67.25,146049.0,66.3852,66.4445,66.1877,66.405,146049.0
2024-10-15 15:00:00,67.25,67.25,66.95,66.99,504911.0,66.405,66.405,66.1087,66.1482,504911.0
2024-10-16 09:30:00,66.83,67.17,66.63,66.83,188103.0,65.9902,66.326,65.7928,65.9902,188103.0
2024-10-16 10:00:00,66.87,67.12,66.62,66.78,220615.0,66.0297,66.2766,65.7829,65.9409,220615.0
2024-10-16 11:00:00,66.78,66.89,66.65,66.88,145359.0,65.9409,66.0495,65.8125,66.0396,145359.0
2024-10-16 12:00:00,66.87,66.89,66.71,66.73,118461.0,66.0297,66.0495,65.8718,65.8915,118461.0
2024-10-16 13:00:00,66.72,66.8,66.64,66.78,76244.0,65.8816,65.9606,65.8026,65.9409,76244.0
2024-10-16 14:00:00,66.78,67.28,66.74,67.07,254767.0,65.9409,66.4346,65.9014,66.2272,254767.0
2024-10-16 15:00:00,67.08,67.2,66.88,66.9,460896.0,66.2371,66.3556,66.0396,66.0594,460896.0
2024-10-17 09:30:00,66.92,67.23,66.46,66.58,137137.0,66.0791,66.3852,65.6249,65.7434,137137.0
2024-10-17 10:00:00,66.59,66.69,66.5,66.56,144033.0,65.7533,65.852,65.6644,65.7236,144033.0
2024-10-17 11:00:00,66.57,66.6,66.24,66.27,152855.0,65.7335,65.7631,65.4077,65.4373,152855.0
2024-10-17 12:00:00,66.26,66.6,66.1,66.25,646794.0,65.4274,65.7631,65.2694,65.4175,646794.0
2024-10-17 13:00:00,66.24,66.58,66.13,66.51,306325.0,65.4077,65.7434,65.299,65.6743,306325.0
2024-10-17 14:00:00,66.5,66.53,65.69,65.8,383310.0,65.6644,65.694,64.8646,64.9732,383310.0
2024-10-17 15:00:00,65.8,65.84,65.33,65.36,1205071.0,64.9732,65.0127,64.5091,64.5387,1205071.0
2024-10-18 09:30:00,65.3,65.4,64.51,64.52,431018.0,64.4795,64.5782,63.6994,63.7093,431018.0
2024-10-18 10:00:00,64.53,64.95,64.47,64.91,428721.0,63.7191,64.1339,63.6599,64.0944,428721.0
2024-10-18 11:00:00,64.92,65.18,64.87,64.94,501476.0,64.1042,64.361,64.0549,64.124,501476.0
2024-10-18 12:00:00,64.94,64.94,64.8,64.81,262595.0,64.124,64.124,63.9858,63.9956,262595.0
2024-10-18 13:00:00,64.81,64.9,64.72,64.84,273558.0,63.9956,64.0845,63.9068,64.0253,273558.0
2024-10-18 14:00:00,64.84,64.92,64.79,64.81,418819.0,64.0253,64.1042,63.9759,63.9956,418819.0
2024-10-18 15:00:00,64.81,64.99,64.71,64.94,1040063.0,63.9956,64.1734,63.8969,64.124,1040063.0
2024-10-21 09:30:00,64.96,65.36,64.72,64.76,223482.0,64.1437,64.5387,63.9068,63.9463,223482.0
2024-10-21 10:00:00,64.75,64.94,64.38,64.44,228454.0,63.9364,64.124,63.571,63.6303,228454.0
2024-10-21 11:00:00,64.43,64.46,64.16,64.24,203233.0,63.6204,63.65,63.3538,63.4328,203233.0
2024-10-21 12:00:00,64.25,64.36,64.18,64.27,185015.0,63.4427,63.5513,63.3735,63.4624,185015.0
2024-10-21 13:00:00,64.27,64.28,64.11,64.14,211257.0,63.4624,63.4723,63.3044,63.334,211257.0
2024-10-21 14:00:00,64.14,64.17,64.02,64.03,289665.0,63.334,63.3637,63.2156,63.2254,289665.0
2024-10-21 15:00:00,64.04,64.3,64.04,64.14,546083.0,63.2353,63.492,63.2353,63.334,546083.0
2024-10-22 09:30:00,63.9,64.23,63.78,63.96,378737.0,63.0971,63.4229,62.9786,63.1563,378737.0
2024-10-22 10:00:00,63.93,64.04,63.64,63.78,316661.0,63.1267,63.2353,62.8403,62.9786,316661.0
2024-10-22 11:00:00,63.77,63.79,63.57,63.58,167707.0,62.9687,62.9884,62.7712,62.7811,167707.0
2024-10-22 12:00:00,63.57,63.58,63.44,63.52,231474.0,62.7712,62.7811,62.6428,62.7218,231474.0
2024-10-22 13:00:00,63.53,63.57,63.34,63.57,305560.0,62.7317,62.7712,62.5441,62.7712,305560.0
2024-10-22 14:00:00,63.57,63.61,63.24,63.31,430363.0,62.7712,62.8107,62.4454,62.5145,430363.0
2024-10-22 15:00:00,63.3,63.45,63.25,63.3,895652.0,62.5046,62.6527,62.4552,62.5046,895652.0
2024-10-23 09:30:00,63.95,64.56,63.41,64.32,332782.0,63.1464,63.7488,62.6132,63.5118,332782.0
2024-10-23 10:00:00,64.33,64.47,63.93,63.95,455634.0,63.5217,63.6599,63.1267,63.1464,455634.0
2024-10-23 11:00:00,63.95,64.11,63.85,63.96,226454.0,63.1464,63.3044,63.0477,63.1563,226454.0
2024-10-23 12:00:00,63.96,64.03,63.52,63.59,206002.0,63.1563,63.2254,62.7218,62.791,206002.0
2024-10-23 13:00:00,63.58,63.62,63.36,63.43,190517.0,62.7811,62.8206,62.5639,62.633,190517.0
2024-10-23 14:00:00,63.42,63.62,63.27,63.53,183796.0,62.6231,62.8206,62.475,62.7317,183796.0
2024-10-23 15:00:00,63.53,63.76,63.39,63.66,501993.0,62.7317,62.9588,62.5935,62.8601,501993.0
2024-10-24 09:30:00,63.77,64.44,63.66,64.0,218465.0,62.9687,63.6303,62.8601,63.1958,218465.0
2024-10-24 10:00:00,63.95,64.04,63.44,63.5,232537.0,63.1464,63.2353,62.6428,62.7021,232537.0
2024-10-24 11:00:00,63.51,63.64,63.34,63.59,299730.0,62.712,62.8403,62.5441,62.791,299730.0
2024-10-24 12:00:00,63.59,63.76,63.37,63.7,769802.0,62.791,62.9588,62.5737,62.8996,769802.0
2024-10-24 13:00:00,63.69,63.84,63.64,63.69,127830.0,62.8897,63.0378,62.8403,62.8897,127830.0
2024-10-24 14:00:00,63.69,63.74,63.58,63.64,214266.0,62.8897,62.9391,62.7811,62.8403,214266.0
2024-10-24 15:00:00,63.62,63.76,63.54,63.58,660580.0,62.8206,62.9588,62.7416,62.7811,660580.0
2024-10-25 09:30:00,63.86,64.04,63.29,63.54,207852.0,63.0576,63.2353,62.4947,62.7416,207852.0
2024-10-25 10:00:00,63.55,63.6,63.04,63.28,406308.0,62.7515,62.8008,62.2479,62.4849,406308.0
2024-10-25 11:00:00,63.28,63.58,63.23,63.3,136429.0,62.4849,62.7811,62.4355,62.5046,136429.0
2024-10-25 12:00:00,63.31,63.38,63.17,63.35,147143.0,62.5145,62.5836,62.3762,62.554,147143.0
2024-10-25 13:00:00,63.35,63.37,63.14,63.16,157786.0,62.554,62.5737,62.3466,62.3664,157786.0
2024-10-25 14:00:00,63.17,63.32,63.01,63.27,141477.0,62.3762,62.5244,62.2182,62.475,141477.0
2024-10-25 15:00:00,63.27,63.27,63.01,63.08,489228.0,62.475,62.475,62.2182,62.2874,489228.0
2024-10-28 09:30:00,63.61,63.73,63.3,63.38,150516.0,62.8107,62.9292,62.5046,62.5836,150516.0
2024-10-28 10:00:00,63.38,63.52,63.24,63.31,298516.0,62.5836,62.7218,62.4454,62.5145,298516.0
2024-10-28 11:00:00,63.33,63.34,63.04,63.15,169784.0,62.5342,62.5441,62.2479,62.3565,169784.0
2024-10-28 12:00:00,63.15,63.35,63.14,63.35,163156.0,62.3565,62.554,62.3466,62.554,163156.0
2024-10-28 13:00:00,63.35,63.44,63.27,63.43,142747.0,62.554,62.6428,62.475,62.633,142747.0
2024-10-28 14:00:00,63.42,63.45,63.11,63.15,242248.0,62.6231,62.6527,62.317,62.3565,242248.0
2024-10-28 15:00:00,63.15,63.28,62.96,62.98,586799.0,62.3565,62.4849,62.1689,62.1886,586799.0
2024-10-29 09:30:00,62.52,63.07,62.44,62.92,286765.0,61.7344,62.2775,61.6554,62.1294,286765.0
2024-10-29 10:00:00,62.92,63.26,62.84,63.12,465525.0,62.1294,62.4651,62.0504,62.3269,465525.0
2024-10-29 11:00:00,63.12,63.25,63.03,63.12,367477.0,62.3269,62.4552,62.238,62.3269,367477.0
2024-10-29 12:00:00,63.12,63.3,63.1,63.26,211654.0,62.3269,62.5046,62.3071,62.4651,211654.0
2024-10-29 13:00:00,63.25,63.28,62.81,63.0,150944.0,62.4552,62.4849,62.0208,62.2084,150944.0
2024-10-29 14:00:00,63.0,63.13,62.86,63.06,237876.0,62.2084,62.3367,62.0701,62.2676,237876.0
2024-10-29 15:00:00,63.07,63.16,62.72,62.78,691132.0,62.2775,62.3664,61.9319,61.9911,691132.0
2024-10-30 09:30:00,62.74,62.84,62.17,62.57,321587.0,61.9516,62.0504,61.3888,61.7838,321587.0
2024-10-30 10:00:00,62.57,62.86,62.28,62.82,507967.0,61.7838,62.0701,61.4974,62.0306,507967.0
2024-10-30 11:00:00,62.83,62.84,62.42,62.68,344998.0,62.0405,62.0504,61.6357,61.8924,344998.0
2024-10-30 12:00:00,62.68,62.75,62.44,62.51,310746.0,61.8924,61.9615,61.6554,61.7245,310746.0
2024-10-30 13:00:00,62.52,62.58,62.15,62.19,466031.0,61.7344,61.7937,61.3691,61.4086,466031.0
2024-10-30 14:00:00,62.19,62.5,62.03,62.45,681467.0,61.4086,61.7147,61.2506,61.6653,681467.0
2024-10-30 15:00:00,62.44,62.78,62.32,62.62,1153868.0,61.6554,61.9911,61.5369,61.8331,1153868.0
2024-10-31 09:30:00,58.89,58.89,56.33,57.8,1469376.0,58.15,58.15,55.6222,57.0737,1469376.0
2024-10-31 10:00:00,57.87,58.34,57.45,57.65,989910.0,57.1428,57.6069,56.7281,56.9256,989910.0
2024-10-31 11:00:00,57.66,57.77,57.11,57.33,722226.0,56.9355,57.0441,56.3924,56.6096,722226.0
2024-10-31 12:00:00,57.32,57.33,56.87,57.26,537524.0,56.5997,56.6096,56.1554,56.5405,537524.0
2024-10-31 13:00:00,57.27,57.27,56.92,56.98,551994.0,56.5504,56.5504,56.2048,56.264,551994.0
2024-10-31 14:00:00,56.98,57.17,56.87,57.1,501710.0,56.264,56.4516,56.1554,56.3825,501710.0
2024-10-31 15:00:00,57.11,57.52,56.79,57.48,1676052.0,56.3924,56.7972,56.0764,56.7577,1676052.0
2024-11-01 09:30:00,57.7,58.28,57.54,57.84,456324.0,56.975,57.5477,56.817,57.1132,456324.0
2024-11-01 10:00:00,57.84,58.17,57.7,58.14,544243.0,57.1132,57.4391,56.975,57.4094,544243.0
2024-11-01 11:00:00,58.16,58.17,57.86,58.02,575544.0,57.4292,57.4391,57.133,57.291,575544.0
2024-11-01 12:00:00,58.02,58.17,57.85,58.01,455736.0,57.291,57.4391,57.1231,57.2811,455736.0
2024-11-01 13:00:00,58.02,58.02,57.54,57.73,725754.0,57.291,57.291,56.817,57.0046,725754.0
2024-11-01 14:00:00,57.73,58.27,57.64,58.27,607021.0,57.0046,57.5378,56.9157,57.5378,607021.0
2024-11-01 15:00:00,58.27,58.31,57.98,58.08,2075305.0,57.5378,57.5773,57.2515,57.3502,2075305.0
2024-11-04 09:30:00,58.05,59.73,58.05,59.62,516733.0,57.3206,58.9795,57.3206,58.8708,516733.0
2024-11-04 10:00:00,59.59,59.89,59.53,59.88,571507.0,58.8412,59.1375,58.782,59.1276,571507.0
2024-11-04 11:00:00,59.89,60.04,59.55,59.6,447089.0,59.1375,59.2856,58.8017,58.8511,447089.0
2024-11-04 12:00:00,59.59,59.83,59.57,59.73,239020.0,58.8412,59.0782,58.8215,58.9795,239020.0
2024-11-04 13:00:00,59.74,59.99,59.62,59.79,303228.0,58.9893,59.2362,58.8708,59.0387,303228.0
2024-11-04 14:00:00,59.79,60.12,59.78,60.08,601242.0,59.0387,59.3646,59.0288,59.3251,601242.0
2024-11-04 15:00:00,60.08,60.33,60.04,60.23,1212018.0,59.3251,59.5719,59.2856,59.4732,1212018.0
2024-11-05 09:30:00,60.98,61.51,60.58,61.17,538826.0,60.2138,60.7371,59.8188,60.4014,538826.0
2024-11-05 10:00:00,61.15,61.24,60.74,60.75,540071.0,60.3816,60.4705,59.9768,59.9866,540071.0
2024-11-05 11:00:00,60.76,60.89,60.61,60.78,447658.0,59.9965,60.1249,59.8484,60.0163,447658.0
2024-11-05 12:00:00,60.79,61.25,60.75,61.0,286459.0,60.0261,60.4804,59.9866,60.2335,286459.0
2024-11-05 13:00:00,60.99,61.09,60.98,61.06,161424.0,60.2236,60.3224,60.2138,60.2928,161424.0
2024-11-05 14:00:00,61.07,61.26,61.06,61.16,223857.0,60.3026,60.4902,60.2928,60.3915,223857.0
2024-11-05 15:00:00,61.16,61.57,61.12,61.53,998319.0,60.3915,60.7963,60.352,60.7568,998319.0
2024-11-06 09:30:00,61.99,62.63,61.63,61.78,638222.0,61.2111,61.843,60.8556,61.0037,638222.0
2024-11-06 10:00:00,61.8,61.94,60.91,60.99,725411.0,61.0235,61.1617,60.1446,60.2236,725411.0
2024-11-06 11:00:00,61.02,61.09,60.77,61.01,322282.0,60.2533,60.3224,60.0064,60.2434,322282.0
2024-11-06 12:00:00,61.01,61.17,60.63,60.75,367103.0,60.2434,60.4014,59.8682,59.9866,367103.0
2024-11-06 13:00:00,60.75,60.75,60.34,60.65,241480.0,59.9866,59.9866,59.5818,59.8879,241480.0
2024-11-06 14:00:00,60.66,60.8,60.43,60.66,281857.0,59.8978,60.036,59.6707,59.8978,281857.0
2024-11-06 15:00:00,60.65,61.15,60.62,61.08,654714.0,59.8879,60.3816,59.8583,60.3125,654714.0
2024-11-07 09:30:00,60.9,61.86,60.84,61.85,369069.0,60.1348,61.0827,60.0755,61.0728,369069.0
2024-11-07 10:00:00,61.85,62.1,61.74,62.06,338224.0,61.0728,61.3197,60.9642,61.2802,338224.0
2024-11-07 11:00:00,62.06,62.19,61.8,61.9,309728.0,61.2802,61.4086,61.0235,61.1222,309728.0
2024-11-07 12:00:00,61.89,62.02,61.79,61.97,199801.0,61.1123,61.2407,61.0136,61.1913,199801.0
2024-11-07 13:00:00,61.95,61.97,61.8,61.9,230408.0,61.1716,61.1913,61.0235,61.1222,230408.0
2024-11-07 14:00:00,61.9,62.15,61.81,62.03,260646.0,61.1222,61.3691,61.0333,61.2506,260646.0
2024-11-07 15:00:00,62.03,62.24,61.95,62.02,781726.0,61.2506,61.4579,61.1716,61.2407,781726.0
2024-11-08 09:30:00,62.36,62.5,61.51,61.65,189748.0,61.5764,61.7147,60.7371,60.8753,189748.0
2024-11-08 10:00:00,61.65,62.32,61.5,62.26,277720.0,60.8753,61.5369,60.7272,61.4777,277720.0
2024-11-08 11:00:00,62.27,62.49,62.05,62.06,193105.0,61.4875,61.7048,61.2703,61.2802,193105.0
2024-11-08 12:00:00,62.03,62.12,61.82,61.86,131142.0,61.2506,61.3394,61.0432,61.0827,131142.0
2024-11-08 13:00:00,61.86,61.9,61.65,61.89,180343.0,61.0827,61.1222,60.8753,61.1123,180343.0
2024-11-08 14:00:00,61.89,62.03,61.81,61.81,159570.0,61.1123,61.2506,61.0333,61.0333,159570.0
2024-11-08 15:00:00,61.8,61.94,61.65,61.85,500900.0,61.0235,61.1617,60.8753,61.0728,500900.0
2024-11-11 09:30:00,62.0,62.33,61.97,62.29,244747.0,61.2209,61.5468,61.1913,61.5073,244747.0
2024-11-11 10:00:00,62.28,62.68,62.28,62.51,342834.0,61.4974,61.8924,61.4974,61.7245,342834.0
2024-11-11 11:00:00,62.51,62.89,62.47,62.85,344734.0,61.7245,62.0998,61.685,62.0603,344734.0
2024-11-11 12:00:00,62.85,62.89,62.49,62.65,259140.0,62.0603,62.0998,61.7048,61.8628,259140.0
2024-11-11 13:00:00,62.65,62.68,62.38,62.39,137282.0,61.8628,61.8924,61.5962,61.606,137282.0
2024-11-11 14:00:00,62.38,62.5,62.23,62.45,150256.0,61.5962,61.7147,61.448,61.6653,150256.0
2024-11-11 15:00:00,62.45,62.46,62.2,62.45,680828.0,61.6653,61.6752,61.4184,61.6653,680828.0
2024-11-12 09:30:00,62.12,62.74,61.99,62.18,204972.0,61.3394,61.9516,61.2111,61.3987,204972.0
2024-11-12 10:00:00,62.17,62.17,61.21,61.25,424620.0,61.3888,61.3888,60.4409,60.4804,424620.0
2024-11-12 11:00:00,61.27,61.37,61.11,61.15,233561.0,60.5001,60.5989,60.3421,60.3816,233561.0
2024-11-12 12:00:00,61.15,61.28,61.0,61.2,267651.0,60.3816,60.51,60.2335,60.431,267651.0
2024-11-12 13:00:00,61.2,61.42,61.1,61.38,216909.0,60.431,60.6482,60.3322,60.6087,216909.0
2024-11-12 14:00:00,61.38,61.6,61.3,61.55,258117.0,60.6087,60.826,60.5297,60.7766,258117.0
2024-11-12 15:00:00,61.55,61.63,61.39,61.51,534636.0,60.7766,60.8556,60.6186,60.7371,534636.0
2024-11-13 09:30:00,61.68,61.7,61.22,61.27,264932.0,60.905,60.9247,60.4507,60.5001,264932.0
2024-11-13 10:00:00,61.26,61.27,60.95,61.21,316454.0,60.4902,60.5001,60.1841,60.4409,316454.0
2024-11-13 11:00:00,61.22,61.7,61.21,61.66,319968.0,60.4507,60.9247,60.4409,60.8852,319968.0
2024-11-13 12:00:00,61.65,61.8,61.52,61.59,188929.0,60.8753,61.0235,60.747,60.8161,188929.0
2024-11-13 13:00:00,61.59,61.7,61.55,61.69,193504.0,60.8161,60.9247,60.7766,60.9148,193504.0
2024-11-13 14:00:00,61.69,61.76,61.53,61.61,256016.0,60.9148,60.984,60.7568,60.8358,256016.0
2024-11-13 15:00:00,61.61,62.09,61.6,61.89,855266.0,60.8358,61.3098,60.826,61.1123,855266.0
2024-11-14 09:30:00,61.6,62.05,61.14,62.04,237881.0,60.826,61.2703,60.3717,61.2604,237881.0
2024-11-14 10:00:00,62.05,62.28,61.9,61.9,293256.0,61.2703,61.4974,61.1222,61.1222,293256.0
2024-11-14 11:00:00,61.9,62.19,61.72,62.16,306753.0,61.1222,61.4086,60.9445,61.3789,306753.0
2024-11-14 12:00:00,62.15,62.49,62.06,62.42,306592.0,61.3691,61.7048,61.2802,61.6357,306592.0
2024-11-14 13:00:00,62.42,62.61,62.35,62.48,310365.0,61.6357,61.8233,61.5665,61.6949,310365.0
2024-11-14 14:00:00,62.48,62.73,62.47,62.67,186956.0,61.6949,61.9418,61.685,61.8825,186956.0
2024-11-14 15:00:00,62.66,62.66,62.23,62.3,641584.0,61.8726,61.8726,61.448,61.5172,641584.0
2024-11-15 09:30:00,62.33,62.46,61.61,62.07,267442.0,61.5468,61.6752,60.8358,61.2901,267442.0
2024-11-15 10:00:00,62.08,62.33,61.8,61.86,280666.0,61.2999,61.5468,61.0235,61.0827,280666.0
2024-11-15 11:00:00,61.84,61.85,61.36,61.46,275858.0,61.0629,61.0728,60.589,60.6877,275858.0
2024-11-15 12:00:00,61.47,61.58,61.26,61.33,812692.0,60.6976,60.8062,60.4902,60.5594,812692.0
2024-11-15 13:00:00,61.32,61.4,61.07,61.27,524589.0,60.5495,60.6285,60.3026,60.5001,524589.0
2024-11-15 14:00:00,61.29,61.43,61.13,61.43,225248.0,60.5199,60.6581,60.3619,60.6581,225248.0
2024-11-15 15:00:00,61.43,61.71,61.4,61.47,812814.0,60.6581,60.9346,60.6285,60.6976,812814.0
2024-11-18 09:30:00,61.39,61.48,61.16,61.33,140414.0,60.6186,60.7075,60.3915,60.5594,140414.0
2024-11-18 10:00:00,61.33,61.61,61.24,61.59,189484.0,60.5594,60.8358,60.4705,60.8161,189484.0
2024-11-18 11:00:00,61.58,61.87,61.57,61.69,129473.0,60.8062,61.0926,60.7963,60.9148,129473.0
2024-11-18 12:00:00,61.7,61.71,61.47,61.62,103169.0,60.9247,60.9346,60.6976,60.8457,103169.0
2024-11-18 13:00:00,61.61,61.64,61.39,61.44,126687.0,60.8358,60.8655,60.6186,60.668,126687.0
2024-11-18 14:00:00,61.42,61.5,61.28,61.39,144692.0,60.6482,60.7272,60.51,60.6186,144692.0
2024-11-18 15:00:00,61.4,61.48,61.13,61.42,533287.0,60.6285,60.7075,60.3619,60.6482,533287.0
2024-11-19 09:30:00,60.98,61.15,60.4,60.77,200728.0,60.2138,60.3816,59.641,60.0064,200728.0
2024-11-19 10:00:00,60.77,60.93,60.66,60.85,222156.0,60.0064,60.1644,59.8978,60.0854,222156.0
2024-11-19 11:00:00,60.84,61.28,60.83,61.23,140178.0,60.0755,60.51,60.0656,60.4606,140178.0
2024-11-19 12:00:00,61.23,61.26,61.08,61.2,195705.0,60.4606,60.4902,60.3125,60.431,195705.0
2024-11-19 13:00:00,61.19,61.55,61.02,61.52,304971.0,60.4211,60.7766,60.2533,60.747,304971.0
2024-11-19 14:00:00,61.51,61.53,61.08,61.12,228561.0,60.7371,60.7568,60.3125,60.352,228561.0
2024-11-19 15:00:00,61.12,61.24,61.05,61.11,685375.0,60.352,60.4705,60.2829,60.3421,685375.0
2024-11-20 09:30:00,60.68,60.93,60.47,60.79,257718.0,59.9175,60.1644,59.7102,60.0261,257718.0
2024-11-20 10:00:00,60.79,60.93,60.22,60.23,396232.0,60.0261,60.1644,59.4633,59.4732,396232.0
2024-11-20 11:00:00,60.23,60.57,60.12,60.47,264450.0,59.4732,59.8089,59.3646,59.7102,264450.0
2024-11-20 12:00:00,60.48,60.7,60.36,60.57,263709.0,59.72,59.9373,59.6015,59.8089,263709.0
2024-11-20 13:00:00,60.58,60.69,60.42,60.63,221161.0,59.8188,59.9274,59.6608,59.8682,221161.0
2024-11-20 14:00:00,60.64,60.94,60.62,60.85,312089.0,59.878,60.1743,59.8583,60.0854,312089.0
2024-11-20 15:00:00,60.85,60.88,60.64,60.81,798141.0,60.0854,60.115,59.878,60.0459,798141.0
2024-11-21 09:30:00,60.98,61.19,60.44,60.89,220453.0,60.2138,60.4211,59.6805,60.1249,220453.0
2024-11-21 10:00:00,60.91,61.81,60.87,61.74,205991.0,60.1446,61.0333,60.1051,60.9642,205991.0
2024-11-21 11:00:00,61.74,61.89,61.51,61.8,226197.0,60.9642,61.1123,60.7371,61.0235,226197.0
2024-11-21 12:00:00,61.79,61.98,61.65,61.96,153986.0,61.0136,61.2012,60.8753,61.1814,153986.0
2024-11-21 13:00:00,61.96,62.0,61.83,61.91,210228.0,61.1814,61.2209,61.0531,61.1321,210228.0
2024-11-21 14:00:00,61.91,61.92,61.5,61.55,260474.0,61.1321,61.1419,60.7272,60.7766,260474.0
2024-11-21 15:00:00,61.55,61.69,61.39,61.42,707507.0,60.7766,60.9148,60.6186,60.6482,707507.0
2024-11-22 09:30:00,61.83,62.65,61.57,62.51,288935.0,61.0531,61.8628,60.7963,61.7245,288935.0
2024-11-22 10:00:00,62.49,63.43,62.48,63.41,357648.0,61.7048,62.633,61.6949,62.6132,357648.0
2024-11-22 11:00:00,63.41,63.42,62.97,63.14,211164.0,62.6132,62.6231,62.1788,62.3466,211164.0
2024-11-22 12:00:00,63.14,63.2,63.0,63.05,126325.0,62.3466,62.4059,62.2084,62.2577,126325.0
2024-11-22 13:00:00,63.05,63.14,62.91,63.02,125908.0,62.2577,62.3466,62.1195,62.2281,125908.0
2024-11-22 14:00:00,63.01,63.15,62.94,63.03,149701.0,62.2182,62.3565,62.1491,62.238,149701.0
2024-11-22 15:00:00,63.03,63.29,62.83,63.22,449736.0,62.238,62.4947,62.0405,62.4256,449736.0
2024-11-25 09:30:00,63.75,64.27,63.68,64.13,257569.0,62.9489,63.4624,62.8798,63.3242,257569.0
2024-11-25 10:00:00,64.12,65.45,64.02,65.36,579320.0,63.3143,64.6276,63.2156,64.5387,579320.0
2024-11-25 11:00:00,65.37,65.91,65.15,65.29,562280.0,64.5486,65.0818,64.3314,64.4696,562280.0
2024-11-25 12:00:00,65.29,65.43,64.79,65.03,230685.0,64.4696,64.6078,63.9759,64.2129,230685.0
2024-11-25 13:00:00,65.04,65.06,64.51,64.51,185042.0,64.2227,64.2425,63.6994,63.6994,185042.0
2024-11-25 14:00:00,64.48,64.69,64.45,64.65,181403.0,63.6698,63.8771,63.6402,63.8376,181403.0
2024-11-25 15:00:00,64.65,65.08,64.55,65.0,759800.0,63.8376,64.2622,63.7389,64.1832,759800.0
2024-11-26 09:30:00,64.92,65.51,64.85,65.2,197247.0,64.1042,64.6868,64.0351,64.3807,197247.0
2024-11-26 10:00:00,65.23,65.34,64.8,64.91,204346.0,64.4104,64.519,63.9858,64.0944,204346.0
2024-11-26 11:00:00,64.92,65.09,64.78,64.91,177547.0,64.1042,64.2721,63.966,64.0944,177547.0
2024-11-26 12:00:00,64.91,65.27,64.88,65.26,159912.0,64.0944,64.4499,64.0648,64.44,159912.0
2024-11-26 13:00:00,65.26,65.32,65.0,65.07,191425.0,64.44,64.4992,64.1832,64.2524,191425.0
2024-11-26 14:00:00,65.07,65.16,65.01,65.09,163896.0,64.2524,64.3412,64.1931,64.2721,163896.0
2024-11-26 15:00:00,65.09,65.21,64.95,65.08,450402.0,64.2721,64.3906,64.1339,64.2622,450402.0
2024-11-27 09:30:00,65.19,65.2,64.52,64.57,172985.0,64.3709,64.3807,63.7093,63.7586,172985.0
2024-11-27 10:00:00,64.57,64.8,64.5,64.62,213406.0,63.7586,63.9858,63.6895,63.808,213406.0
2024-11-27 11:00:00,64.62,64.63,64.1,64.19,215376.0,63.808,63.8179,63.2946,63.3834,215376.0
2024-11-27 12:00:00,64.19,64.25,64.07,64.12,231373.0,63.3834,63.4427,63.2649,63.3143,231373.0
2024-11-27 13:00:00,64.12,64.35,64.1,64.3,136808.0,63.3143,63.5414,63.2946,63.492,136808.0
2024-11-27 14:00:00,64.3,64.36,64.2,64.24,153557.0,63.492,63.5513,63.3933,63.4328,153557.0
2024-11-27 15:00:00,64.25,64.46,64.2,64.32,427096.0,63.4427,63.65,63.3933,63.5118,427096.0
2024-11-29 09:30:00,64.01,64.4,63.7,64.01,273218.0,63.4753,63.8621,63.1679,63.4753,273218.0
2024-11-29 10:00:00,64.0,64.07,63.55,63.91,537510.0,63.4654,63.5348,63.0192,63.3762,537510.0
2024-11-29 11:00:00,63.92,63.96,63.67,63.71,297217.0,63.3861,63.4257,63.1382,63.1778,297217.0
2024-11-29 12:00:00,63.7,63.75,63.25,63.3,699102.0,63.1679,63.2175,62.7217,62.7713,699102.0
2024-12-02 09:30:00,63.21,63.26,62.47,62.51,268340.0,62.682,62.7316,61.9482,61.9879,268340.0
2024-12-02 10:00:00,62.53,62.69,62.15,62.26,371337.0,62.0077,62.1663,61.6309,61.7399,371337.0
2024-12-02 11:00:00,62.25,62.51,62.19,62.44,228612.0,61.73,61.9879,61.6705,61.9184,228612.0
2024-12-02 12:00:00,62.45,62.54,62.22,62.52,260867.0,61.9284,62.0176,61.7003,61.9978,260867.0
2024-12-02 13:00:00,62.55,63.09,62.47,63.05,278887.0,62.0275,62.563,61.9482,62.5233,278887.0
2024-12-02 14:00:00,63.06,63.2,63.0,63.12,244689.0,62.5333,62.6721,62.4738,62.5928,244689.0
2024-12-02 15:00:00,63.1,63.31,63.02,63.17,865322.0,62.5729,62.7812,62.4936,62.6423,865322.0
2024-12-03 09:30:00,62.91,63.14,62.57,63.04,140797.0,62.3845,62.6126,62.0474,62.5134,140797.0
2024-12-03 10:00:00,63.04,63.51,62.98,63.04,245121.0,62.5134,62.9795,62.4539,62.5134,245121.0
2024-12-03 11:00:00,63.04,63.34,63.01,63.31,163628.0,62.5134,62.8109,62.4837,62.7812,163628.0
2024-12-03 12:00:00,63.33,63.48,63.29,63.45,145036.0,62.801,62.9498,62.7613,62.92,145036.0
2024-12-03 13:00:00,63.45,63.48,63.0,63.04,160425.0,62.92,62.9498,62.4738,62.5134,160425.0
2024-12-03 14:00:00,63.02,63.22,63.01,63.17,122812.0,62.4936,62.6919,62.4837,62.6423,122812.0
2024-12-03 15:00:00,63.17,63.17,62.84,62.93,485494.0,62.6423,62.6423,62.3151,62.4043,485494.0
2024-12-04 09:30:00,62.97,62.97,61.16,62.39,484103.0,62.444,62.444,60.6491,61.8689,484103.0
2024-12-04 10:00:00,62.39,63.17,62.22,63.17,317918.0,61.8689,62.6423,61.7003,62.6423,317918.0
2024-12-04 11:00:00,63.16,63.3,63.06,63.2,122235.0,62.6324,62.7713,62.5333,62.6721,122235.0
2024-12-04 12:00:00,63.21,63.28,63.11,63.27,95003.0,62.682,62.7514,62.5828,62.7415,95003.0
2024-12-04 13:00:00,63.26,63.43,63.17,63.35,141227.0,62.7316,62.9002,62.6423,62.8208,141227.0
2024-12-04 14:00:00,63.35,63.75,63.33,63.74,252733.0,62.8208,63.2175,62.801,63.2076,252733.0
2024-12-04 15:00:00,63.74,64.0,63.28,63.3,642181.0,63.2076,63.4654,62.7514,62.7713,642181.0
2024-12-05 09:30:00,63.27,63.78,63.06,63.72,149318.0,62.7415,63.2472,62.5333,63.1877,149318.0
2024-12-05 10:00:00,63.69,63.94,63.37,63.46,221398.0,63.158,63.4059,62.8407,62.9299,221398.0
2024-12-05 11:00:00,63.48,63.63,63.42,63.56,141111.0,62.9498,63.0985,62.8903,63.0291,141111.0
2024-12-05 12:00:00,63.55,63.55,63.39,63.54,106185.0,63.0192,63.0192,62.8605,63.0092,106185.0
2024-12-05 13:00:00,63.53,63.54,63.34,63.44,77803.0,62.9993,63.0092,62.8109,62.9101,77803.0
2024-12-05 14:00:00,63.43,63.62,63.33,63.61,108679.0,62.9002,63.0886,62.801,63.0787,108679.0
2024-12-05 15:00:00,63.61,63.73,63.51,63.61,386583.0,63.0787,63.1977,62.9795,63.0787,386583.0
2024-12-06 09:30:00,64.01,64.48,63.94,64.26,199379.0,63.4753,63.9414,63.4059,63.7232,199379.0
2024-12-06 10:00:00,64.25,64.33,63.92,64.06,288482.0,63.7133,63.7927,63.3861,63.5249,288482.0
2024-12-06 11:00:00,64.06,64.15,63.88,63.97,204700.0,63.5249,63.6142,63.3464,63.4357,204700.0
2024-12-06 12:00:00,63.96,64.11,63.88,64.11,173707.0,63.4257,63.5745,63.3464,63.5745,173707.0
2024-12-06 13:00:00,64.11,64.21,63.91,63.92,178269.0,63.5745,63.6737,63.3762,63.3861,178269.0
2024-12-06 14:00:00,63.91,63.92,63.71,63.82,181466.0,63.3762,63.3861,63.1778,63.2869,181466.0
2024-12-06 15:00:00,63.82,63.83,63.59,63.6,467861.0,63.2869,63.2968,63.0588,63.0687,467861.0
2024-12-09 09:30:00,63.68,64.97,63.26,64.97,283571.0,63.1481,64.4273,62.7316,64.4273,283571.0
2024-12-09 10:00:00,64.96,66.06,64.94,65.98,653569.0,64.4174,65.5082,64.3976,65.4289,653569.0
2024-12-09 11:00:00,65.95,66.03,65.52,65.71,362777.0,65.3991,65.4785,64.9727,65.1611,362777.0
2024-12-09 12:00:00,65.69,66.05,65.53,66.0,580772.0,65.1413,65.4983,64.9826,65.4487,580772.0
2024-12-09 13:00:00,66.01,66.02,65.56,65.68,244471.0,65.4586,65.4685,65.0124,65.1314,244471.0
2024-12-09 14:00:00,65.68,65.79,65.45,65.59,228663.0,65.1314,65.2405,64.9033,65.0421,228663.0
2024-12-09 15:00:00,65.58,65.66,65.11,65.14,704675.0,65.0322,65.1115,64.5661,64.5959,704675.0
2024-12-10 09:30:00,62.55,63.47,61.86,62.81,961201.0,62.0275,62.9398,61.3433,62.2853,961201.0
2024-12-10 10:00:00,62.81,63.29,62.34,63.06,519825.0,62.2853,62.7613,61.8193,62.5333,519825.0
2024-12-10 11:00:00,63.05,63.2,62.71,62.79,277892.0,62.5233,62.6721,62.1862,62.2655,277892.0
2024-12-10 12:00:00,62.79,63.44,62.72,63.41,201384.0,62.2655,62.9101,62.1961,62.8803,201384.0
2024-12-10 13:00:00,63.4,63.5,62.99,63.02,194003.0,62.8704,62.9696,62.4638,62.4936,194003.0
2024-12-10 14:00:00,63.03,63.08,62.75,62.91,220870.0,62.5035,62.5531,62.2258,62.3845,220870.0
2024-12-10 15:00:00,62.92,63.33,62.92,63.22,653293.0,62.3944,62.801,62.3944,62.6919,653293.0
2024-12-11 09:30:00,63.23,64.39,63.21,64.08,217874.0,62.7018,63.8521,62.682,63.5447,217874.0
2024-12-11 10:00:00,64.02,64.25,63.71,63.95,376597.0,63.4852,63.7133,63.1778,63.4158,376597.0
2024-12-11 11:00:00,63.95,63.95,63.5,63.62,359837.0,63.4158,63.4158,62.9696,63.0886,359837.0
2024-12-11 12:00:00,63.64,63.76,63.53,63.64,181599.0,63.1084,63.2274,62.9993,63.1084,181599.0
2024-12-11 13:00:00,63.64,63.76,63.55,63.68,162817.0,63.1084,63.2274,63.0192,63.1481,162817.0
2024-12-11 14:00:00,63.7,63.84,63.53,63.71,224266.0,63.1679,63.3067,62.9993,63.1778,224266.0
2024-12-11 15:00:00,63.71,63.84,63.15,63.17,886832.0,63.1778,63.3067,62.6225,62.6423,886832.0
2024-12-12 09:30:00,63.01,63.75,63.01,63.08,247688.0,62.4837,63.2175,62.4837,62.5531,247688.0
2024-12-12 10:00:00,63.09,64.23,63.04,64.19,733902.0,62.563,63.6935,62.5134,63.6538,733902.0
2024-12-12 11:00:00,64.19,64.57,64.04,64.15,303716.0,63.6538,64.0306,63.5051,63.6142,303716.0
2024-12-12 12:00:00,64.16,64.38,64.03,64.35,157256.0,63.6241,63.8422,63.4952,63.8125,157256.0
2024-12-12 13:00:00,64.34,64.35,64.02,64.05,196327.0,63.8026,63.8125,63.4852,63.515,196327.0
2024-12-12 14:00:00,64.04,64.21,63.92,64.07,199219.0,63.5051,63.6737,63.3861,63.5348,199219.0
2024-12-12 15:00:00,64.06,64.21,63.85,63.89,555682.0,63.5249,63.6737,63.3167,63.3563,555682.0
2024-12-13 09:30:00,63.88,64.09,63.5,63.93,220573.0,63.3464,63.5547,62.9696,63.396,220573.0
2024-12-13 10:00:00,63.94,64.07,63.64,63.93,346366.0,63.4059,63.5348,63.1084,63.396,346366.0
2024-12-13 11:00:00,63.93,64.26,63.86,63.89,310573.0,63.396,63.7232,63.3266,63.3563,310573.0
2024-12-13 12:00:00,63.91,63.91,63.6,63.75,192592.0,63.3762,63.3762,63.0687,63.2175,192592.0
2024-12-13 13:00:00,63.76,63.93,63.67,63.82,381216.0,63.2274,63.396,63.1382,63.2869,381216.0
2024-12-13 14:00:00,63.82,63.95,63.7,63.82,344639.0,63.2869,63.4158,63.1679,63.2869,344639.0
2024-12-13 15:00:00,63.82,63.96,63.59,63.84,781758.0,63.2869,63.4257,63.0588,63.3067,781758.0
2024-12-16 09:30:00,63.44,63.59,62.6,62.95,393727.0,62.9101,63.0588,62.0771,62.4242,393727.0
2024-12-16 10:00:00,62.97,64.19,62.9,63.99,603756.0,62.444,63.6538,62.3746,63.4555,603756.0
2024-12-16 11:00:00,63.98,64.07,63.71,63.9,353354.0,63.4456,63.5348,63.1778,63.3662,353354.0
2024-12-16 12:00:00,63.9,64.0,63.66,63.82,209210.0,63.3662,63.4654,63.1282,63.2869,209210.0
2024-12-16 13:00:00,63.81,63.91,63.64,63.87,217152.0,63.277,63.3762,63.1084,63.3365,217152.0
2024-12-16 14:00:00,63.86,63.97,63.8,63.92,206573.0,63.3266,63.4357,63.2671,63.3861,206573.0
2024-12-16 15:00:00,63.92,63.97,63.6,63.65,613513.0,63.3861,63.4357,63.0687,63.1183,613513.0
2024-12-17 09:30:00,65.2,65.2,63.71,64.42,387594.0,64.6554,64.6554,63.1778,63.8819,387594.0
2024-12-17 10:00:00,64.46,64.84,64.04,64.3,362026.0,63.9216,64.2984,63.5051,63.7629,362026.0
2024-12-17 11:00:00,64.28,64.64,64.28,64.62,227824.0,63.7431,64.1001,63.7431,64.0802,227824.0
2024-12-17 12:00:00,64.62,64.79,64.18,64.39,188794.0,64.0802,64.2488,63.6439,63.8521,188794.0
2024-12-17 13:00:00,64.39,64.39,63.91,64.0,174412.0,63.8521,63.8521,63.3762,63.4654,174412.0
2024-12-17 14:00:00,64.0,64.34,63.93,64.21,284977.0,63.4654,63.8026,63.396,63.6737,284977.0
2024-12-17 15:00:00,64.21,64.37,63.98,64.23,675454.0,63.6737,63.8323,63.4456,63.6935,675454.0
2024-12-18 09:30:00,64.44,66.23,64.32,66.06,583426.0,63.9017,65.6768,63.7827,65.5082,583426.0
2024-12-18 10:00:00,66.09,66.49,65.8,66.11,537504.0,65.5379,65.9346,65.2504,65.5578,537504.0
2024-12-18 11:00:00,66.11,66.36,65.82,66.22,863665.0,65.5578,65.8057,65.2702,65.6669,863665.0
2024-12-18 12:00:00,66.26,66.46,66.18,66.39,320756.0,65.7065,65.9049,65.6272,65.8354,320756.0
2024-12-18 13:00:00,66.39,66.52,66.23,66.49,259649.0,65.8354,65.9644,65.6768,65.9346,259649.0
2024-12-18 14:00:00,66.47,66.49,65.32,65.41,590964.0,65.9148,65.9346,64.7744,64.8636,590964.0
2024-12-18 15:00:00,65.41,65.48,64.08,64.1,1118318.0,64.8636,64.933,63.5447,63.5646,1118318.0
2024-12-19 09:30:00,64.4,65.63,64.11,64.97,356846.0,63.8621,65.0818,63.5745,64.4273,356846.0
2024-12-19 10:00:00,65.0,65.05,64.29,64.38,459485.0,64.4571,64.5066,63.753,63.8422,459485.0
2024-12-19 11:00:00,64.38,64.4,63.84,64.3,325010.0,63.8422,63.8621,63.3067,63.7629,325010.0
2024-12-19 12:00:00,64.29,64.36,63.72,63.94,252352.0,63.753,63.8224,63.1877,63.4059,252352.0
2024-12-19 13:00:00,63.96,64.43,63.79,64.37,322938.0,63.4257,63.8918,63.2572,63.8323,322938.0
2024-12-19 14:00:00,64.36,64.48,64.16,64.2,280863.0,63.8224,63.9414,63.6241,63.6637,280863.0
2024-12-19 15:00:00,64.2,64.38,63.93,63.94,880692.0,63.6637,63.8422,63.396,63.4059,880692.0
2024-12-20 09:30:00,63.67,64.16,63.35,63.65,655217.0,63.1382,63.6241,62.8208,63.1183,655217.0
2024-12-20 10:00:00,63.68,64.87,63.63,64.67,582965.0,63.1481,64.3281,63.0985,64.1298,582965.0
2024-12-20 11:00:00,64.65,65.35,64.64,65.19,258068.0,64.11,64.8041,64.1001,64.6455,258068.0
2024-12-20 12:00:00,65.18,65.49,65.11,65.34,239723.0,64.6356,64.943,64.5661,64.7942,239723.0
2024-12-20 13:00:00,65.34,65.39,64.64,64.69,262083.0,64.7942,64.8438,64.1001,64.1496,262083.0
2024-12-20 14:00:00,64.67,65.0,64.6,64.76,257363.0,64.1298,64.4571,64.0604,64.2191,257363.0
2024-12-20 15:00:00,64.76,65.04,64.58,65.0,1018745.0,64.2191,64.4967,64.0406,64.4571,1018745.0
2024-12-23 09:30:00,64.8,65.17,64.01,64.1,197794.0,64.2587,64.6256,63.4753,63.5646,197794.0
2024-12-23 10:00:00,64.13,64.23,63.81,63.84,199671.0,63.5943,63.6935,63.277,63.3067,199671.0
2024-12-23 11:00:00,63.84,64.0,63.66,63.98,173564.0,63.3067,63.4654,63.1282,63.4456,173564.0
2024-12-23 12:00:00,63.97,64.01,63.71,63.74,252949.0,63.4357,63.4753,63.1778,63.2076,252949.0
2024-12-23 13:00:00,63.72,63.99,63.64,63.72,235899.0,63.1877,63.4555,63.1084,63.1877,235899.0
2024-12-23 14:00:00,63.72,63.85,63.41,63.41,195431.0,63.1877,63.3167,62.8803,62.8803,195431.0
2024-12-23 15:00:00,63.41,63.79,63.32,63.64,559895.0,62.8803,63.2572,62.7911,63.1084,559895.0
2024-12-24 09:30:00,63.57,63.64,63.08,63.48,88138.0,63.039,63.1084,62.5531,62.9498,88138.0
2024-12-24 10:00:00,63.5,63.79,63.5,63.73,172809.0,62.9696,63.2572,62.9696,63.1977,172809.0
2024-12-24 11:00:00,63.73,63.86,63.67,63.68,105519.0,63.1977,63.3266,63.1382,63.1481,105519.0
2024-12-24 12:00:00,63.68,63.9,63.62,63.8,304095.0,63.1481,63.3662,63.0886,63.2671,304095.0
2024-12-26 09:30:00,63.57,63.72,63.33,63.63,95024.0,63.039,63.1877,62.801,63.0985,95024.0
2024-12-26 10:00:00,63.63,63.89,63.56,63.89,104082.0,63.0985,63.3563,63.0291,63.3563,104082.0
2024-12-26 11:00:00,63.89,63.99,63.74,63.97,123411.0,63.3563,63.4555,63.2076,63.4357,123411.0
2024-12-26 12:00:00,63.97,64.12,63.77,63.82,104217.0,63.4357,63.5844,63.2373,63.2869,104217.0
2024-12-26 13:00:00,63.82,63.89,63.78,63.79,60540.0,63.2869,63.3563,63.2472,63.2572,60540.0
2024-12-26 14:00:00,63.78,63.95,63.72,63.94,110541.0,63.2472,63.4158,63.1877,63.4059,110541.0
2024-12-26 15:00:00,63.92,63.94,63.76,63.82,286979.0,63.3861,63.4059,63.2274,63.2869,286979.0
2024-12-27 09:30:00,63.36,63.8,63.18,63.43,89775.0,62.8308,63.2671,62.6523,62.9002,89775.0
2024-12-27 10:00:00,63.43,63.43,62.92,63.09,131102.0,62.9002,62.9002,62.3944,62.563,131102.0
2024-12-27 11:00:00,63.08,63.09,62.63,62.7,118636.0,62.5531,62.563,62.1069,62.1763,118636.0
2024-12-27 12:00:00,62.71,62.74,62.56,62.57,83626.0,62.1862,62.2159,62.0374,62.0474,83626.0
2024-12-27 13:00:00,62.57,62.71,62.46,62.71,91175.0,62.0474,62.1862,61.9383,62.1862,91175.0
2024-12-27 14:00:00,62.7,62.91,62.68,62.88,83541.0,62.1763,62.3845,62.1564,62.3548,83541.0
2024-12-27 15:00:00,62.88,62.91,62.62,62.81,334225.0,62.3548,62.3845,62.0969,62.2853,334225.0
2024-12-30 09:30:00,62.46,62.67,60.89,60.97,242226.0,61.9383,62.1465,60.3814,60.4607,242226.0
2024-12-30 10:00:00,60.96,61.24,60.74,61.19,368403.0,60.4508,60.7285,60.2326,60.6789,368403.0
2024-12-30 11:00:00,61.2,61.65,61.18,61.65,214607.0,60.6888,61.135,60.669,61.135,214607.0
2024-12-30 12:00:00,61.63,61.99,61.61,61.9,183265.0,61.1152,61.4722,61.0954,61.3829,183265.0
2024-12-30 13:00:00,61.89,61.99,61.7,61.93,95340.0,61.373,61.4722,61.1846,61.4127,95340.0
2024-12-30 14:00:00,61.93,62.1,61.89,62.08,104819.0,61.4127,61.5813,61.373,61.5614,104819.0
2024-12-30 15:00:00,62.07,62.28,61.97,62.04,604253.0,61.5515,61.7598,61.4524,61.5218,604253.0
2024-12-31 09:30:00,62.28,62.54,62.11,62.45,61211.0,61.7598,62.0176,61.5912,61.9284,61211.0
2024-12-31 10:00:00,62.48,62.68,62.22,62.65,294490.0,61.9581,62.1564,61.7003,62.1267,294490.0
2024-12-31 11:00:00,62.65,62.65,62.14,62.17,92863.0,62.1267,62.1267,61.6209,61.6507,92863.0
2024-12-31 12:00:00,62.17,62.34,62.11,62.33,77836.0,61.6507,61.8193,61.5912,61.8094,77836.0
2024-12-31 13:00:00,62.33,62.34,62.01,62.15,66432.0,61.8094,61.8193,61.492,61.6309,66432.0
2024-12-31 14:00:00,62.13,62.22,61.98,62.15,68848.0,61.611,61.7003,61.4623,61.6309,68848.0
2024-12-31 15:00:00,62.13,62.19,61.86,61.97,366891.0,61.611,61.6705,61.3433,61.4524,366891.0
2025-01-02 09:30:00,61.92,62.93,61.87,62.78,167866.0,61.4028,62.4043,61.3532,62.2556,167866.0
2025-01-02 10:00:00,62.84,62.96,62.46,62.7,260201.0,62.3151,62.4341,61.9383,62.1763,260201.0
2025-01-02 11:00:00,62.66,62.79,62.43,62.69,173718.0,62.1366,62.2655,61.9085,62.1663,173718.0
2025-01-02 12:00:00,62.69,62.72,62.0,62.19,140209.0,62.1663,62.1961,61.4821,61.6705,140209.0
2025-01-02 13:00:00,62.17,62.29,62.03,62.27,121737.0,61.6507,61.7697,61.5119,61.7499,121737.0
2025-01-02 14:00:00,62.27,62.34,61.99,62.0,136623.0,61.7499,61.8193,61.4722,61.4821,136623.0
2025-01-02 15:00:00,62.0,62.34,62.0,62.29,420174.0,61.4821,61.8193,61.4821,61.7697,420174.0
2025-01-03 09:30:00,62.53,62.66,61.11,61.45,432264.0,62.0077,62.1366,60.5995,60.9367,432264.0
2025-01-03 10:00:00,61.48,61.99,61.4,61.88,262798.0,60.9665,61.4722,60.8871,61.3631,262798.0
2025-01-03 11:00:00,61.89,62.12,61.62,61.98,281363.0,61.373,61.6011,61.1053,61.4623,281363.0
2025-01-03 12:00:00,61.98,62.12,61.81,61.87,382878.0,61.4623,61.6011,61.2937,61.3532,382878.0
2025-01-03 13:00:00,61.87,61.99,61.76,61.87,188665.0,61.3532,61.4722,61.2441,61.3532,188665.0
2025-01-03 14:00:00,61.84,62.0,61.72,61.98,317360.0,61.3234,61.4821,61.2045,61.4623,317360.0
2025-01-03 15:00:00,61.98,62.02,61.55,61.61,999034.0,61.4623,61.5019,61.0359,61.0954,999034.0
2025-01-06 09:30:00,61.94,62.43,61.8,62.39,279637.0,61.4226,61.9085,61.2838,61.8689,279637.0
2025-01-06 10:00:00,62.41,63.61,62.36,63.46,552502.0,61.8887,63.0787,61.8391,62.9299,552502.0
2025-01-06 11:00:00,63.44,63.75,63.05,63.25,706889.0,62.9101,63.2175,62.5233,62.7217,706889.0
2025-01-06 12:00:00,63.25,63.42,63.07,63.28,272722.0,62.7217,62.8903,62.5432,62.7514,272722.0
2025-01-06 13:00:00,63.28,63.39,63.04,63.1,369981.0,62.7514,62.8605,62.5134,62.5729,369981.0
2025-01-06 14:00:00,63.1,63.1,62.83,62.88,330838.0,62.5729,62.5729,62.3052,62.3548,330838.0
2025-01-06 15:00:00,62.88,63.03,62.74,62.95,923484.0,62.3548,62.5035,62.2159,62.4242,923484.0
2025-01-07 09:30:00,63.64,64.38,63.4,63.67,248274.0,63.1084,63.8422,62.8704,63.1382,248274.0
2025-01-07 10:00:00,63.66,63.68,62.93,63.63,377933.0,63.1282,63.1481,62.4043,63.0985,377933.0
2025-01-07 11:00:00,63.62,63.74,63.46,63.54,218937.0,63.0886,63.2076,62.9299,63.0092,218937.0
2025-01-07 12:00:00,63.55,63.73,63.39,63.49,157546.0,63.0192,63.1977,62.8605,62.9597,157546.0
2025-01-07 13:00:00,63.48,63.61,63.3,63.46,154591.0,62.9498,63.0787,62.7713,62.9299,154591.0
2025-01-07 14:00:00,63.46,63.52,63.18,63.2,186589.0,62.9299,62.9894,62.6523,62.6721,186589.0
2025-01-07 15:00:00,63.18,63.23,62.9,63.18,580618.0,62.6523,62.7018,62.3746,62.6523,580618.0
2025-01-08 09:30:00,67.9,71.34,67.81,70.64,4936390.0,67.3328,70.7441,67.2436,70.0499,4936390.0
2025-01-08 10:00:00,70.64,71.52,69.33,70.22,4052623.0,70.0499,70.9226,68.7509,69.6335,4052623.0
2025-01-08 11:00:00,70.21,70.32,69.76,70.07,1963198.0,69.6235,69.7326,69.1773,69.4847,1963198.0
2025-01-08 12:00:00,70.07,70.07,68.4,68.83,1414015.0,69.4847,69.4847,67.8287,68.2551,1414015.0
2025-01-08 13:00:00,68.83,69.45,68.73,69.09,742069.0,68.2551,68.8699,68.1559,68.5129,742069.0
2025-01-08 14:00:00,69.09,69.41,68.73,68.84,1046692.0,68.5129,68.8302,68.1559,68.265,1046692.0
2025-01-08 15:00:00,68.84,69.7,68.75,69.37,1812671.0,68.265,69.1178,68.1757,68.7906,1812671.0
2025-01-10 09:30:00,68.7,69.13,67.54,67.75,837251.0,68.1261,68.5526,66.9758,67.1841,837251.0
2025-01-10 10:00:00,67.77,67.77,66.87,66.88,1270985.0,67.2039,67.2039,66.3114,66.3213,1270985.0
2025-01-10 11:00:00,66.89,66.92,66.31,66.41,492905.0,66.3313,66.361,65.7561,65.8553,492905.0
2025-01-10 12:00:00,66.42,67.24,66.39,67.17,392416.0,65.8652,66.6783,65.8354,66.6089,392416.0
2025-01-10 13:00:00,67.18,67.19,66.62,66.8,362299.0,66.6188,66.6288,66.0635,66.242,362299.0
2025-01-10 14:00:00,66.81,67.11,66.51,66.59,504979.0,66.2519,66.5494,65.9544,66.0338,504979.0
2025-01-10 15:00:00,66.6,66.61,65.85,65.91,1117987.0,66.0437,66.0536,65.3,65.3595,1117987.0
2025-01-13 09:30:00,64.65,65.3,64.27,65.13,356368.0,64.11,64.7545,63.7332,64.586,356368.0
2025-01-13 10:00:00,65.15,65.74,65.04,65.59,327772.0,64.6058,65.1909,64.4967,65.0421,327772.0
2025-01-13 11:00:00,65.61,66.36,65.56,65.95,273254.0,65.062,65.8057,65.0124,65.3991,273254.0
2025-01-13 12:00:00,65.94,66.25,65.79,65.93,211218.0,65.3892,65.6966,65.2405,65.3793,211218.0
2025-01-13 13:00:00,65.92,66.12,65.85,66.12,146739.0,65.3694,65.5677,65.3,65.5677,146739.0
2025-01-13 14:00:00,66.12,66.31,65.99,66.0,277260.0,65.5677,65.7561,65.4388,65.4487,277260.0
2025-01-13 15:00:00,65.98,66.03,65.5,65.72,632253.0,65.4289,65.4785,64.9529,65.171,632253.0
2025-01-14 09:30:00,65.65,65.71,64.72,65.41,262643.0,65.1016,65.1611,64.1794,64.8636,262643.0
2025-01-14 10:00:00,65.41,66.23,65.05,65.06,479598.0,64.8636,65.6768,64.5066,64.5166,479598.0
2025-01-14 11:00:00,65.06,65.08,64.43,64.47,312816.0,64.5166,64.5364,63.8918,63.9315,312816.0
2025-01-14 12:00:00,64.46,64.85,64.42,64.82,240921.0,63.9216,64.3083,63.8819,64.2786,240921.0
2025-01-14 13:00:00,64.78,64.92,64.67,64.81,193442.0,64.2389,64.3777,64.1298,64.2686,193442.0
2025-01-14 14:00:00,64.8,64.85,64.45,64.51,281392.0,64.2587,64.3083,63.9116,63.9711,281392.0
2025-01-14 15:00:00,64.5,64.55,64.2,64.41,757135.0,63.9612,64.0108,63.6637,63.872,757135.0
2025-01-15 09:30:00,64.83,65.5,64.77,64.97,402057.0,64.2885,64.9529,64.229,64.4273,402057.0
2025-01-15 10:00:00,65.0,65.51,64.32,64.34,501657.0,64.4571,64.9628,63.7827,63.8026,501657.0
2025-01-15 11:00:00,64.34,64.73,64.2,64.64,400144.0,63.8026,64.1893,63.6637,64.1001,400144.0
2025-01-15 12:00:00,64.63,65.03,64.62,64.92,209343.0,64.0901,64.4868,64.0802,64.3777,209343.0
2025-01-15 13:00:00,64.93,65.44,64.93,65.34,178884.0,64.3876,64.8934,64.3876,64.7942,178884.0
2025-01-15 14:00:00,65.35,65.48,65.22,65.37,161405.0,64.8041,64.933,64.6752,64.824,161405.0
2025-01-15 15:00:00,65.38,65.57,64.99,65.11,546356.0,64.8339,65.0223,64.4471,64.5661,546356.0
2025-01-16 09:30:00,65.01,65.09,64.49,64.51,196878.0,64.467,64.5463,63.9513,63.9711,196878.0
2025-01-16 10:00:00,64.51,65.3,64.41,65.26,276729.0,63.9711,64.7545,63.872,64.7149,276729.0
2025-01-16 11:00:00,65.24,65.26,64.64,64.98,292196.0,64.695,64.7149,64.1001,64.4372,292196.0
2025-01-16 12:00:00,64.95,65.0,64.68,64.71,165078.0,64.4075,64.4571,64.1397,64.1695,165078.0
2025-01-16 13:00:00,64.72,64.82,64.59,64.64,163458.0,64.1794,64.2786,64.0505,64.1001,163458.0
2025-01-16 14:00:00,64.64,65.03,64.61,64.98,143609.0,64.1001,64.4868,64.0703,64.4372,143609.0
2025-01-16 15:00:00,64.97,65.17,64.74,65.06,408050.0,64.4273,64.6256,64.1992,64.5166,408050.0
2025-01-17 09:30:00,65.5,66.31,65.5,66.19,545942.0,64.9529,65.7561,64.9529,65.6371,545942.0
2025-01-17 10:00:00,66.22,66.48,65.93,66.17,339888.0,65.6669,65.9247,65.3793,65.6173,339888.0
2025-01-17 11:00:00,66.16,66.36,65.96,66.26,172140.0,65.6074,65.8057,65.409,65.7065,172140.0
2025-01-17 12:00:00,66.25,66.39,66.21,66.27,140390.0,65.6966,65.8354,65.6569,65.7164,140390.0
2025-01-17 13:00:00,66.27,66.33,66.16,66.24,158610.0,65.7164,65.7759,65.6074,65.6867,158610.0
2025-01-17 14:00:00,66.25,66.36,66.15,66.23,161767.0,65.6966,65.8057,65.5974,65.6768,161767.0
2025-01-17 15:00:00,66.22,66.26,66.05,66.2,610311.0,65.6669,65.7065,65.4983,65.647,610311.0
2025-01-21 09:30:00,65.9,66.12,63.91,64.15,506742.0,65.3495,65.5677,63.3762,63.6142,506742.0
2025-01-21 10:00:00,64.14,64.84,63.94,64.61,357622.0,63.6042,64.2984,63.4059,64.0703,357622.0
2025-01-21 11:00:00,64.61,64.84,64.37,64.63,226338.0,64.0703,64.2984,63.8323,64.0901,226338.0
2025-01-21 12:00:00,64.63,64.72,64.35,64.36,165147.0,64.0901,64.1794,63.8125,63.8224,165147.0
2025-01-21 13:00:00,64.36,64.56,64.26,64.54,234963.0,63.8224,64.0207,63.7232,64.0009,234963.0
2025-01-21 14:00:00,64.54,64.55,64.23,64.31,205420.0,64.0009,64.0108,63.6935,63.7728,205420.0
2025-01-21 15:00:00,64.3,64.81,64.27,64.64,591303.0,63.7629,64.2686,63.7332,64.1001,591303.0
2025-01-22 09:30:00,64.63,64.86,64.38,64.68,211665.0,64.0901,64.3182,63.8422,64.1397,211665.0
2025-01-22 10:00:00,64.71,65.06,64.58,64.68,255095.0,64.1695,64.5166,64.0406,64.1397,255095.0
2025-01-22 11:00:00,64.68,64.72,64.45,64.45,155320.0,64.1397,64.1794,63.9116,63.9116,155320.0
2025-01-22 12:00:00,64.45,64.52,64.35,64.37,164601.0,63.9116,63.9811,63.8125,63.8323,164601.0
2025-01-22 13:00:00,64.38,64.47,64.22,64.26,195557.0,63.8422,63.9315,63.6836,63.7232,195557.0
2025-01-22 14:00:00,64.26,64.4,64.13,64.2,225005.0,63.7232,63.8621,63.5943,63.6637,225005.0
2025-01-22 15:00:00,64.21,64.43,63.83,63.86,774103.0,63.6737,63.8918,63.2968,63.3266,774103.0
2025-01-23 09:30:00,63.81,64.02,63.5,63.79,221469.0,63.277,63.4852,62.9696,63.2572,221469.0
2025-01-23 10:00:00,63.79,64.23,63.64,63.66,243391.0,63.2572,63.6935,63.1084,63.1282,243391.0
2025-01-23 11:00:00,63.67,64.1,63.66,63.92,191896.0,63.1382,63.5646,63.1282,63.3861,191896.0
2025-01-23 12:00:00,63.93,64.08,63.76,64.06,278267.0,63.396,63.5447,63.2274,63.5249,278267.0
2025-01-23 13:00:00,64.06,65.79,64.06,64.52,1328729.0,63.5249,65.2405,63.5249,63.9811,1328729.0
2025-01-23 14:00:00,64.47,64.61,64.18,64.55,297153.0,63.9315,64.0703,63.6439,64.0108,297153.0
2025-01-23 15:00:00,64.54,64.75,64.41,64.75,565588.0,64.0009,64.2091,63.872,64.2091,565588.0
2025-01-24 09:30:00,65.0,65.42,64.42,64.82,261153.0,64.4571,64.8735,63.8819,64.2786,261153.0
2025-01-24 10:00:00,64.82,65.23,64.78,65.03,192268.0,64.2786,64.6851,64.2389,64.4868,192268.0
2025-01-24 11:00:00,65.03,65.14,64.9,64.98,177438.0,64.4868,64.5959,64.3579,64.4372,177438.0
2025-01-24 12:00:00,64.99,65.11,64.89,65.01,98343.0,64.4471,64.5661,64.348,64.467,98343.0
2025-01-24 13:00:00,65.0,65.05,64.8,64.82,122430.0,64.4571,64.5066,64.2587,64.2786,122430.0
2025-01-24 14:00:00,64.84,64.93,64.75,64.75,123241.0,64.2984,64.3876,64.2091,64.2091,123241.0
2025-01-24 15:00:00,64.77,64.93,64.71,64.81,427383.0,64.229,64.3876,64.1695,64.2686,427383.0
2025-01-27 09:30:00,64.68,65.34,64.3,65.15,204075.0,64.1397,64.7942,63.7629,64.6058,204075.0
2025-01-27 10:00:00,65.2,66.29,65.14,66.12,403905.0,64.6554,65.7363,64.5959,65.5677,403905.0
2025-01-27 11:00:00,66.12,66.48,66.04,66.37,261616.0,65.5677,65.9247,65.4884,65.8156,261616.0
2025-01-27 12:00:00,66.39,66.44,66.12,66.13,162163.0,65.8354,65.885,65.5677,65.5776,162163.0
2025-01-27 13:00:00,66.12,66.51,66.06,66.39,213419.0,65.5677,65.9544,65.5082,65.8354,213419.0
2025-01-27 14:00:00,66.39,66.67,66.35,66.56,173303.0,65.8354,66.1131,65.7958,66.004,173303.0
2025-01-27 15:00:00,66.55,66.86,66.39,66.84,557040.0,65.9941,66.3015,65.8354,66.2817,557040.0
2025-01-28 09:30:00,66.51,66.79,66.0,66.76,215372.0,65.9544,66.2321,65.4487,66.2024,215372.0
2025-01-28 10:00:00,66.77,67.24,66.64,67.19,214453.0,66.2123,66.6783,66.0834,66.6288,214453.0
2025-01-28 11:00:00,67.19,67.21,66.66,66.77,177572.0,66.6288,66.6486,66.1032,66.2123,177572.0
2025-01-28 12:00:00,66.77,66.84,66.55,66.62,181831.0,66.2123,66.2817,65.9941,66.0635,181831.0
2025-01-28 13:00:00,66.62,66.83,66.6,66.72,189683.0,66.0635,66.2718,66.0437,66.1627,189683.0
2025-01-28 14:00:00,66.72,66.94,66.71,66.92,181720.0,66.1627,66.3808,66.1528,66.361,181720.0
2025-01-28 15:00:00,66.93,67.27,66.91,67.19,469838.0,66.3709,66.7081,66.3511,66.6288,469838.0
2025-01-29 09:30:00,67.35,67.6,66.6,67.23,175396.0,66.7874,67.0353,66.0437,66.6684,175396.0
2025-01-29 10:00:00,67.23,67.64,67.18,67.31,262232.0,66.6684,67.075,66.6188,66.7478,262232.0
2025-01-29 11:00:00,67.31,67.44,66.53,66.76,346984.0,66.7478,66.8767,65.9743,66.2024,346984.0
2025-01-29 12:00:00,66.76,66.91,66.7,66.78,181618.0,66.2024,66.3511,66.1429,66.2222,181618.0
2025-01-29 13:00:00,66.78,66.81,66.55,66.59,148296.0,66.2222,66.2519,65.9941,66.0338,148296.0
2025-01-29 14:00:00,66.57,66.57,66.22,66.39,326733.0,66.0139,66.0139,65.6669,65.8354,326733.0
2025-01-29 15:00:00,66.39,66.52,65.95,65.99,651073.0,65.8354,65.9644,65.3991,65.4388,651073.0
2025-01-30 09:30:00,66.47,67.45,66.43,67.42,173634.0,65.9148,66.8866,65.8751,66.8568,173634.0
2025-01-30 10:00:00,67.42,67.84,67.36,67.74,194985.0,66.8568,67.2733,66.7973,67.1742,194985.0
2025-01-30 11:00:00,67.73,67.81,67.56,67.67,192718.0,67.1642,67.2436,66.9957,67.1048,192718.0
2025-01-30 12:00:00,67.67,67.77,67.52,67.53,104390.0,67.1048,67.2039,66.956,66.9659,104390.0
2025-01-30 13:00:00,67.53,67.8,67.51,67.75,125041.0,66.9659,67.2337,66.9461,67.1841,125041.0
2025-01-30 14:00:00,67.75,67.85,67.63,67.79,153814.0,67.1841,67.2832,67.0651,67.2237,153814.0
2025-01-30 15:00:00,67.79,67.97,67.14,67.53,567068.0,67.2237,67.4022,66.5792,66.9659,567068.0
2025-01-31 09:30:00,67.41,67.92,67.08,67.51,148977.0,66.8469,67.3527,66.5197,66.9461,148977.0
2025-01-31 10:00:00,67.49,67.63,67.31,67.48,108861.0,66.9263,67.0651,66.7478,66.9163,108861.0
2025-01-31 11:00:00,67.51,67.58,67.3,67.45,149074.0,66.9461,67.0155,66.7378,66.8866,149074.0
2025-01-31 12:00:00,67.47,67.74,67.44,67.67,87428.0,66.9064,67.1742,66.8767,67.1048,87428.0
2025-01-31 13:00:00,67.69,67.84,67.28,67.38,101258.0,67.1246,67.2733,66.718,66.8172,101258.0
2025-01-31 14:00:00,67.37,67.48,67.27,67.35,150832.0,66.8073,66.9163,66.7081,66.7874,150832.0
2025-01-31 15:00:00,67.35,67.51,67.09,67.46,554278.0,66.7874,66.9461,66.5296,66.8965,554278.0
2025-02-03 09:30:00,66.45,67.63,66.37,67.12,339465.0,65.8949,67.0651,65.8156,66.5593,339465.0
2025-02-03 10:00:00,67.11,67.49,66.47,67.2,357173.0,66.5494,66.9263,65.9148,66.6387,357173.0
2025-02-03 11:00:00,67.2,67.54,66.89,67.33,215870.0,66.6387,66.9758,66.3313,66.7676,215870.0
2025-02-03 12:00:00,67.32,67.5,67.08,67.19,169118.0,66.7577,66.9362,66.5197,66.6288,169118.0
2025-02-03 13:00:00,67.16,67.48,67.04,67.4,118455.0,66.599,66.9163,66.48,66.837,118455.0
2025-02-03 14:00:00,67.4,67.5,67.32,67.35,143311.0,66.837,66.9362,66.7577,66.7874,143311.0
2025-02-03 15:00:00,67.35,67.39,67.09,67.19,384886.0,66.7874,66.8271,66.5296,66.6288,384886.0
2025-02-04 09:30:00,67.45,67.72,66.3,66.55,232539.0,66.8866,67.1543,65.7462,65.9941,232539.0
2025-02-04 10:00:00,66.58,67.39,66.14,67.2,278944.0,66.0239,66.8271,65.5875,66.6387,278944.0
2025-02-04 11:00:00,67.22,67.33,67.02,67.26,191125.0,66.6585,66.7676,66.4602,66.6982,191125.0
2025-02-04 12:00:00,67.24,67.31,67.01,67.23,170301.0,66.6783,66.7478,66.4503,66.6684,170301.0
2025-02-04 13:00:00,67.23,67.35,67.06,67.17,119843.0,66.6684,66.7874,66.4998,66.6089,119843.0
2025-02-04 14:00:00,67.15,67.32,66.89,66.92,155676.0,66.5891,66.7577,66.3313,66.361,155676.0
2025-02-04 15:00:00,66.92,67.18,66.84,66.94,490938.0,66.361,66.6188,66.2817,66.3808,490938.0
2025-02-05 09:30:00,67.12,68.65,66.83,68.25,857599.0,66.5593,68.0766,66.2718,67.6799,857599.0
2025-02-05 10:00:00,68.27,68.62,67.89,68.25,587335.0,67.6997,68.0468,67.3229,67.6799,587335.0
2025-02-05 11:00:00,68.24,68.35,67.72,67.99,412534.0,67.67,67.7791,67.1543,67.4221,412534.0
2025-02-05 12:00:00,67.99,68.03,67.82,67.9,171501.0,67.4221,67.4617,67.2535,67.3328,171501.0
2025-02-05 13:00:00,67.91,68.27,67.9,68.11,194562.0,67.3427,67.6997,67.3328,67.5411,194562.0
2025-02-05 14:00:00,68.11,68.14,67.58,67.69,228264.0,67.5411,67.5708,67.0155,67.1246,228264.0
2025-02-05 15:00:00,67.7,67.7,67.13,67.39,651538.0,67.1345,67.1345,66.5693,66.8271,651538.0
2025-02-06 09:30:00,67.48,68.03,67.47,67.7,126847.0,66.9163,67.4617,66.9064,67.1345,126847.0
2025-02-06 10:00:00,67.7,67.82,67.34,67.67,227197.0,67.1345,67.2535,66.7775,67.1048,227197.0
2025-02-06 11:00:00,67.67,67.67,67.11,67.22,211223.0,67.1048,67.1048,66.5494,66.6585,211223.0
2025-02-06 12:00:00,67.22,67.45,67.08,67.35,245227.0,66.6585,66.8866,66.5197,66.7874,245227.0
2025-02-06 13:00:00,67.34,67.61,67.33,67.4,115835.0,66.7775,67.0453,66.7676,66.837,115835.0
2025-02-06 14:00:00,67.41,67.46,67.14,67.25,130457.0,66.8469,66.8965,66.5792,66.6883,130457.0
2025-02-06 15:00:00,67.26,67.59,67.21,67.49,370986.0,66.6982,67.0254,66.6486,66.9263,370986.0
2025-02-07 09:30:00,67.38,68.64,67.38,68.02,269859.0,66.8172,68.0666,66.8172,67.4518,269859.0
2025-02-07 10:00:00,68.0,68.2,67.59,67.95,192700.0,67.432,67.6303,67.0254,67.3824,192700.0
2025-02-07 11:00:00,67.92,68.18,67.59,67.65,229031.0,67.3527,67.6105,67.0254,67.0849,229031.0
2025-02-07 12:00:00,67.6,67.84,67.53,67.79,135818.0,67.0353,67.2733,66.9659,67.2237,135818.0
2025-02-07 13:00:00,67.79,68.11,67.73,67.73,125366.0,67.2237,67.5411,67.1642,67.1642,125366.0
2025-02-07 14:00:00,67.72,67.98,67.67,67.91,134542.0,67.1543,67.4122,67.1048,67.3427,134542.0
2025-02-07 15:00:00,67.91,67.91,67.56,67.82,385303.0,67.3427,67.3427,66.9957,67.2535,385303.0
2025-02-10 09:30:00,68.04,68.59,67.85,68.54,160601.0,67.4717,68.0171,67.2832,67.9675,160601.0
2025-02-10 10:00:00,68.54,68.58,67.97,68.43,209338.0,67.9675,68.0071,67.4022,67.8584,209338.0
2025-02-10 11:00:00,68.45,68.62,68.04,68.31,159516.0,67.8782,68.0468,67.4717,67.7394,159516.0
2025-02-10 12:00:00,68.31,68.37,68.2,68.27,112992.0,67.7394,67.7989,67.6303,67.6997,112992.0
2025-02-10 13:00:00,68.25,68.35,68.18,68.19,99501.0,67.6799,67.7791,67.6105,67.6204,99501.0
2025-02-10 14:00:00,68.19,68.46,68.18,68.29,152686.0,67.6204,67.8882,67.6105,67.7196,152686.0
2025-02-10 15:00:00,68.3,68.52,68.15,68.25,465121.0,67.7295,67.9477,67.5807,67.6799,465121.0
2025-02-11 09:30:00,67.82,68.5,67.56,68.45,197995.0,67.2535,67.9278,66.9957,67.8782,197995.0
2025-02-11 10:00:00,68.45,69.22,68.18,69.01,747395.0,67.8782,68.6418,67.6105,68.4336,747395.0
2025-02-11 11:00:00,69.03,69.12,68.72,68.8,292834.0,68.4534,68.5426,68.146,68.2253,292834.0
2025-02-11 12:00:00,68.78,68.82,68.25,68.3,224728.0,68.2055,68.2451,67.6799,67.7295,224728.0
2025-02-11 13:00:00,68.31,68.44,68.18,68.2,142572.0,67.7394,67.8683,67.6105,67.6303,142572.0
2025-02-11 14:00:00,68.21,68.42,68.18,68.38,134917.0,67.6402,67.8485,67.6105,67.8088,134917.0
2025-02-11 15:00:00,68.38,68.51,68.28,68.46,343709.0,67.8088,67.9377,67.7097,67.8882,343709.0
2025-02-12 09:30:00,67.63,68.1,67.59,68.08,143220.0,67.0651,67.5312,67.0254,67.5113,143220.0
2025-02-12 10:00:00,68.08,68.08,67.08,67.88,314747.0,67.5113,67.5113,66.5197,67.313,314747.0
2025-02-12 11:00:00,67.88,68.02,67.73,67.99,121215.0,67.313,67.4518,67.1642,67.4221,121215.0
2025-02-12 12:00:00,67.96,68.27,67.96,68.19,88566.0,67.3923,67.6997,67.3923,67.6204,88566.0
2025-02-12 13:00:00,68.19,68.32,68.09,68.1,67905.0,67.6204,67.7493,67.5212,67.5312,67905.0
2025-02-12 14:00:00,68.1,68.39,68.09,68.33,124067.0,67.5312,67.8187,67.5212,67.7592,124067.0
2025-02-12 15:00:00,68.34,68.5,67.92,67.93,479903.0,67.7692,67.9278,67.3527,67.3626,479903.0
2025-02-13 09:30:00,67.94,68.11,67.3,67.56,137819.0,67.3725,67.5411,66.7378,66.9957,137819.0
2025-02-13 10:00:00,67.59,68.2,67.44,68.16,219794.0,67.0254,67.6303,66.8767,67.5907,219794.0
2025-02-13 11:00:00,68.15,68.21,67.87,67.95,138216.0,67.5807,67.6402,67.3031,67.3824,138216.0
2025-02-13 12:00:00,67.94,68.17,67.87,68.08,117618.0,67.3725,67.6006,67.3031,67.5113,117618.0
2025-02-13 13:00:00,68.08,68.37,68.04,68.3,135770.0,67.5113,67.7989,67.4717,67.7295,135770.0
2025-02-13 14:00:00,68.28,69.06,68.25,69.0,271406.0,67.7097,68.4831,67.6799,68.4236,271406.0
2025-02-13 15:00:00,69.01,69.38,68.94,69.26,874255.0,68.4336,68.8005,68.3641,68.6815,874255.0
2025-02-14 09:30:00,69.86,70.0,69.28,69.32,217395.0,69.2765,69.4153,68.7013,68.741,217395.0
2025-02-14 10:00:00,69.32,69.81,69.3,69.77,238611.0,68.741,69.2269,68.7211,69.1872,238611.0
2025-02-14 11:00:00,69.8,70.03,69.73,69.91,275756.0,69.217,69.445,69.1475,69.326,275756.0
2025-02-14 12:00:00,69.91,69.91,69.46,69.5,136595.0,69.326,69.326,68.8798,68.9195,136595.0
2025-02-14 13:00:00,69.5,69.77,69.48,69.7,226827.0,68.9195,69.1872,68.8996,69.1178,226827.0
2025-02-14 14:00:00,69.7,69.99,69.63,69.65,283576.0,69.1178,69.4054,69.0484,69.0682,283576.0
2025-02-14 15:00:00,69.65,69.98,69.48,69.9,496425.0,69.0682,69.3955,68.8996,69.3161,496425.0
2025-02-18 09:30:00,69.99,70.11,69.36,69.48,198029.0,69.4054,69.5244,68.7806,68.8996,198029.0
2025-02-18 10:00:00,69.48,69.71,69.06,69.53,299598.0,68.8996,69.1277,68.4831,68.9492,299598.0
2025-02-18 11:00:00,69.53,69.97,69.46,69.89,208826.0,68.9492,69.3855,68.8798,69.3062,208826.0
2025-02-18 12:00:00,69.9,69.9,69.43,69.51,278293.0,69.3161,69.3161,68.85,68.9294,278293.0
2025-02-18 13:00:00,69.51,69.52,69.22,69.31,223010.0,68.9294,68.9393,68.6418,68.7311,223010.0
2025-02-18 14:00:00,69.3,69.6,69.24,69.54,250233.0,68.7211,69.0186,68.6616,68.9591,250233.0
2025-02-18 15:00:00,69.54,69.84,69.45,69.8,451827.0,68.9591,69.2566,68.8699,69.217,451827.0
2025-02-19 09:30:00,68.81,68.87,67.52,67.77,540912.0,68.2352,68.2947,66.956,67.2039,540912.0
2025-02-19 10:00:00,67.8,68.67,67.77,68.42,222819.0,67.2337,68.0964,67.2039,67.8485,222819.0
2025-02-19 11:00:00,68.39,68.82,68.32,68.71,172263.0,67.8187,68.2451,67.7493,68.1361,172263.0
2025-02-19 12:00:00,68.73,68.86,68.48,68.81,162348.0,68.1559,68.2848,67.908,68.2352,162348.0
2025-02-19 13:00:00,68.81,68.99,68.71,68.95,138315.0,68.2352,68.4137,68.1361,68.3741,138315.0
2025-02-19 14:00:00,68.95,69.42,68.91,69.31,223933.0,68.3741,68.8401,68.3344,68.7311,223933.0
2025-02-19 15:00:00,69.32,69.48,69.21,69.31,427425.0,68.741,68.8996,68.6319,68.7311,427425.0
2025-02-20 09:30:00,69.4,69.5,68.39,68.63,170101.0,68.8203,68.9195,67.8187,68.0567,170101.0
2025-02-20 10:00:00,68.63,69.23,68.46,69.07,325699.0,68.0567,68.6517,67.8882,68.4931,325699.0
2025-02-20 11:00:00,69.08,69.32,68.61,68.81,221655.0,68.503,68.741,68.0369,68.2352,221655.0
2025-02-20 12:00:00,68.81,69.18,68.81,69.11,107994.0,68.2352,68.6021,68.2352,68.5327,107994.0
2025-02-20 13:00:00,69.11,69.29,69.04,69.27,92282.0,68.5327,68.7112,68.4633,68.6914,92282.0
2025-02-20 14:00:00,69.27,69.57,69.26,69.36,198934.0,68.6914,68.9889,68.6815,68.7806,198934.0
2025-02-20 15:00:00,69.36,69.47,69.22,69.46,441949.0,68.7806,68.8897,68.6418,68.8798,441949.0
2025-02-21 09:30:00,69.79,70.03,69.48,69.82,276346.0,69.207,69.445,68.8996,69.2368,276346.0
2025-02-21 10:00:00,69.79,70.06,69.71,69.86,245956.0,69.207,69.4748,69.1277,69.2765,245956.0
2025-02-21 11:00:00,69.86,70.25,69.85,70.2,356090.0,69.2765,69.6632,69.2665,69.6136,356090.0
2025-02-21 12:00:00,70.2,70.27,69.38,69.41,162991.0,69.6136,69.683,68.8005,68.8302,162991.0
2025-02-21 13:00:00,69.42,69.52,69.23,69.31,188059.0,68.8401,68.9393,68.6517,68.7311,188059.0
2025-02-21 14:00:00,69.31,69.51,69.18,69.2,227831.0,68.7311,68.9294,68.6021,68.622,227831.0
2025-02-21 15:00:00,69.2,69.48,69.1,69.39,556720.0,68.622,68.8996,68.5228,68.8104,556720.0
2025-02-24 09:30:00,69.68,69.81,69.13,69.36,485835.0,69.098,69.2269,68.5526,68.7806,485835.0
2025-02-24 10:00:00,69.36,70.06,69.15,70.0,469750.0,68.7806,69.4748,68.5724,69.4153,469750.0
2025-02-24 11:00:00,69.97,70.27,69.72,70.15,540578.0,69.3855,69.683,69.1376,69.564,540578.0
2025-02-24 12:00:00,70.15,70.57,69.93,70.17,449881.0,69.564,69.9805,69.3459,69.5839,449881.0
2025-02-24 13:00:00,70.2,70.43,70.07,70.4,282821.0,69.6136,69.8417,69.4847,69.8119,282821.0
2025-02-24 14:00:00,70.41,70.69,70.38,70.51,444657.0,69.8219,70.0995,69.7921,69.921,444657.0
2025-02-24 15:00:00,70.5,70.63,69.93,69.98,1008143.0,69.9111,70.04,69.3459,69.3955,1008143.0
2025-02-25 09:30:00,70.32,70.78,70.19,70.52,453694.0,69.7326,70.1888,69.6037,69.9309,453694.0
2025-02-25 10:00:00,70.55,70.55,69.77,70.33,415747.0,69.9607,69.9607,69.1872,69.7425,415747.0
2025-02-25 11:00:00,70.31,70.41,69.91,70.24,757923.0,69.7227,69.8219,69.326,69.6533,757923.0
2025-02-25 12:00:00,70.24,70.5,69.92,70.4,385810.0,69.6533,69.9111,69.336,69.8119,385810.0
2025-02-25 13:00:00,70.42,71.02,70.4,70.73,424733.0,69.8318,70.4268,69.8119,70.1392,424733.0
2025-02-25 14:00:00,70.75,70.81,70.34,70.68,318575.0,70.159,70.2185,69.7524,70.0896,318575.0
2025-02-25 15:00:00,70.69,70.95,70.42,70.91,1097150.0,70.0995,70.3574,69.8318,70.3177,1097150.0
2025-02-26 09:30:00,71.11,71.2,70.13,70.86,502113.0,70.516,70.6053,69.5442,70.2681,502113.0
2025-02-26 10:00:00,70.86,71.61,70.67,71.26,444954.0,70.2681,71.0118,70.0797,70.6648,444954.0
2025-02-26 11:00:00,71.28,71.32,70.79,70.94,396745.0,70.6846,70.7243,70.1987,70.3474,396745.0
2025-02-26 12:00:00,70.92,71.09,70.4,70.5,370001.0,70.3276,70.4962,69.8119,69.9111,370001.0
2025-02-26 13:00:00,70.51,70.63,69.88,69.9,668881.0,69.921,70.04,69.2963,69.3161,668881.0
2025-02-26 14:00:00,69.91,70.06,69.56,69.61,763085.0,69.326,69.4748,68.979,69.0285,763085.0
2025-02-26 15:00:00,69.6,69.78,68.84,69.09,2117207.0,69.0186,69.1971,68.265,68.5129,2117207.0
2025-02-27 09:30:00,64.27,64.83,62.22,62.26,2699507.0,63.7332,64.2885,61.7003,61.7399,2699507.0
2025-02-27 10:00:00,62.26,63.48,61.55,63.43,2068956.0,61.7399,62.9498,61.0359,62.9002,2068956.0
2025-02-27 11:00:00,63.43,64.71,63.12,64.71,1515079.0,62.9002,64.1695,62.5928,64.1695,1515079.0
2025-02-27 12:00:00,64.71,65.81,64.63,65.45,1383233.0,64.1695,65.2603,64.0901,64.9033,1383233.0
2025-02-27 13:00:00,65.46,65.73,64.73,64.83,1017009.0,64.9132,65.181,64.1893,64.2885,1017009.0
2025-02-27 14:00:00,64.82,64.92,63.96,64.29,1403594.0,64.2786,64.3777,63.4257,63.753,1403594.0
2025-02-27 15:00:00,64.29,64.38,63.32,63.46,2713800.0,63.753,63.8422,62.7911,62.9299,2713800.0
2025-02-28 09:30:00,63.47,64.0,63.07,63.69,642918.0,62.9398,63.4654,62.5432,63.158,642918.0
2025-02-28 10:00:00,63.69,64.56,63.6,64.14,859924.0,63.158,64.0207,63.0687,63.6042,859924.0
2025-02-28 11:00:00,64.14,64.26,63.42,64.14,656780.0,63.6042,63.7232,62.8903,63.6042,656780.0
2025-02-28 12:00:00,64.13,64.27,63.9,63.93,339630.0,63.5943,63.7332,63.3662,63.396,339630.0
2025-02-28 13:00:00,63.92,63.94,63.36,63.52,357445.0,63.3861,63.4059,62.8308,62.9894,357445.0
2025-02-28 14:00:00,63.51,64.0,63.5,63.97,309975.0,62.9795,63.4654,62.9696,63.4357,309975.0
2025-02-28 15:00:00,63.96,64.76,63.76,64.74,1803545.0,63.4257,64.2191,63.2274,64.1992,1803545.0
2025-03-03 09:30:00,65.01,66.33,64.8,65.84,492960.0,64.467,65.7759,64.2587,65.29,492960.0
2025-03-03 10:00:00,65.79,66.47,65.28,65.38,486712.0,65.2405,65.9148,64.7347,64.8339,486712.0
2025-03-03 11:00:00,65.4,65.57,65.24,65.51,301190.0,64.8537,65.0223,64.695,64.9628,301190.0
2025-03-03 12:00:00,65.49,65.91,65.43,65.77,302106.0,64.943,65.3595,64.8835,65.2206,302106.0
2025-03-03 13:00:00,65.76,65.94,65.29,65.42,303286.0,65.2107,65.3892,64.7446,64.8735,303286.0
2025-03-03 14:00:00,65.42,65.61,65.1,65.16,394665.0,64.8735,65.062,64.5562,64.6157,394665.0
2025-03-03 15:00:00,65.17,65.25,64.75,65.23,960565.0,64.6256,64.705,64.2091,64.6851,960565.0
2025-03-04 09:30:00,65.17,66.0,64.97,65.76,450553.0,64.6256,65.4487,64.4273,65.2107,450553.0
2025-03-04 10:00:00,65.77,67.02,65.61,66.92,1173782.0,65.2206,66.4602,65.062,66.361,1173782.0
2025-03-04 11:00:00,66.89,67.36,66.43,67.25,1053753.0,66.3313,66.7973,65.8751,66.6883,1053753.0
2025-03-04 12:00:00,67.25,67.68,67.08,67.2,552798.0,66.6883,67.1147,66.5197,66.6387,552798.0
2025-03-04 13:00:00,67.21,67.58,67.05,67.58,368782.0,66.6486,67.0155,66.4899,67.0155,368782.0
2025-03-04 14:00:00,67.57,68.04,67.5,67.81,557565.0,67.0056,67.4717,66.9362,67.2436,557565.0
2025-03-04 15:00:00,67.81,67.89,66.45,66.64,1525505.0,67.2436,67.3229,65.8949,66.0834,1525505.0
2025-03-05 09:30:00,66.65,67.18,66.48,66.55,208759.0,66.0933,66.6188,65.9247,65.9941,208759.0
2025-03-05 10:00:00,66.58,67.0,65.72,66.0,454089.0,66.0239,66.4403,65.171,65.4487,454089.0
2025-03-05 11:00:00,66.0,66.0,65.19,65.29,305129.0,65.4487,65.4487,64.6455,64.7446,305129.0
2025-03-05 12:00:00,65.27,66.23,65.27,66.21,152498.0,64.7248,65.6768,64.7248,65.6569,152498.0
2025-03-05 13:00:00,66.2,66.28,65.86,66.12,175480.0,65.647,65.7264,65.3099,65.5677,175480.0
2025-03-05 14:00:00,66.12,66.41,66.08,66.38,259424.0,65.5677,65.8553,65.528,65.8255,259424.0
2025-03-05 15:00:00,66.37,66.73,66.32,66.54,726590.0,65.8156,66.1726,65.766,65.9842,726590.0
2025-03-06 09:30:00,66.21,67.16,66.08,66.55,303104.0,65.6569,66.599,65.528,65.9941,303104.0
2025-03-06 10:00:00,66.55,67.32,66.41,67.28,357734.0,65.9941,66.7577,65.8553,66.718,357734.0
2025-03-06 11:00:00,67.31,67.48,67.05,67.25,507790.0,66.7478,66.9163,66.4899,66.6883,507790.0
2025-03-06 12:00:00,67.22,67.3,66.86,67.21,416036.0,66.6585,66.7378,66.3015,66.6486,416036.0
2025-03-06 13:00:00,67.22,67.36,66.93,67.12,229450.0,66.6585,66.7973,66.3709,66.5593,229450.0
2025-03-06 14:00:00,67.12,67.89,67.04,67.29,474369.0,66.5593,67.3229,66.48,66.7279,474369.0
2025-03-06 15:00:00,67.29,67.9,67.2,67.88,867471.0,66.7279,67.3328,66.6387,67.313,867471.0
2025-03-07 09:30:00,67.64,68.91,67.37,68.67,336305.0,67.075,68.3344,66.8073,68.0964,336305.0
2025-03-07 10:00:00,68.67,69.29,68.45,69.12,511872.0,68.0964,68.7112,67.8782,68.5426,511872.0
2025-03-07 11:00:00,69.11,69.35,68.79,69.03,629763.0,68.5327,68.7707,68.2154,68.4534,629763.0
2025-03-07 12:00:00,69.05,70.24,69.03,69.75,690647.0,68.4732,69.6533,68.4534,69.1674,690647.0
2025-03-07 13:00:00,69.76,69.96,69.28,69.9,420525.0,69.1773,69.3756,68.7013,69.3161,420525.0
2025-03-07 14:00:00,69.9,70.44,69.66,69.69,529838.0,69.3161,69.8516,69.0781,69.1079,529838.0
2025-03-07 15:00:00,69.67,70.72,69.52,70.51,1540992.0,69.088,70.1293,68.9393,69.921,1540992.0
2025-03-10 09:30:00,70.34,71.32,70.05,70.73,488083.0,69.7524,70.7243,69.4649,70.1392,488083.0
2025-03-10 10:00:00,70.74,71.48,70.56,71.09,1025207.0,70.1491,70.8829,69.9706,70.4962,1025207.0
2025-03-10 11:00:00,71.13,71.14,69.51,69.7,1157377.0,70.5358,70.5458,68.9294,69.1178,1157377.0
2025-03-10 12:00:00,69.7,69.77,68.69,68.87,949624.0,69.1178,69.1872,68.1162,68.2947,949624.0
2025-03-10 13:00:00,68.89,69.03,68.29,68.31,448283.0,68.3146,68.4534,67.7196,67.7394,448283.0
2025-03-10 14:00:00,68.32,68.34,67.35,67.35,806475.0,67.7493,67.7692,66.7874,66.7874,806475.0
2025-03-10 15:00:00,67.34,68.4,66.82,68.19,1300425.0,66.7775,67.8287,66.2619,67.6204,1300425.0
2025-03-11 09:30:00,68.23,68.47,66.89,67.1,407699.0,67.6601,67.8981,66.3313,66.5395,407699.0
2025-03-11 10:00:00,67.04,67.04,65.77,66.09,926240.0,66.48,66.48,65.2206,65.5379,926240.0
2025-03-11 11:00:00,66.09,66.59,65.85,66.23,320790.0,65.5379,66.0338,65.3,65.6768,320790.0
2025-03-11 12:00:00,66.25,66.25,65.08,65.14,419448.0,65.6966,65.6966,64.5364,64.5959,419448.0
2025-03-11 13:00:00,65.13,66.05,65.03,65.37,377931.0,64.586,65.4983,64.4868,64.824,377931.0
2025-03-11 14:00:00,65.36,66.63,65.36,66.39,374177.0,64.814,66.0734,64.814,65.8354,374177.0
2025-03-11 15:00:00,66.4,66.56,65.15,65.18,1223050.0,65.8454,66.004,64.6058,64.6356,1223050.0
2025-03-12 09:30:00,65.47,66.37,65.26,65.3,405098.0,64.9231,65.8156,64.7149,64.7545,405098.0
2025-03-12 10:00:00,65.29,65.75,64.7,64.74,842686.0,64.7446,65.2008,64.1596,64.1992,842686.0
2025-03-12 11:00:00,64.74,65.22,64.63,65.06,435472.0,64.1992,64.6752,64.0901,64.5166,435472.0
2025-03-12 12:00:00,65.06,65.39,64.83,65.16,231480.0,64.5166,64.8438,64.2885,64.6157,231480.0
2025-03-12 13:00:00,65.17,65.5,65.0,65.02,173511.0,64.6256,64.9529,64.4571,64.4769,173511.0
2025-03-12 14:00:00,65.01,65.48,64.97,65.31,227550.0,64.467,64.933,64.4273,64.7645,227550.0
2025-03-12 15:00:00,65.31,65.46,64.92,65.11,623173.0,64.7645,64.9132,64.3777,64.5661,623173.0
2025-03-13 09:30:00,65.13,65.7,64.93,65.7,210918.0,64.586,65.1512,64.3876,65.1512,210918.0
2025-03-13 10:00:00,65.7,65.77,65.24,65.37,341252.0,65.1512,65.2206,64.695,64.824,341252.0
2025-03-13 11:00:00,65.39,65.54,64.9,64.95,223381.0,64.8438,64.9925,64.3579,64.4075,223381.0
2025-03-13 12:00:00,64.95,65.11,64.71,64.85,182101.0,64.4075,64.5661,64.1695,64.3083,182101.0
2025-03-13 13:00:00,64.9,64.9,64.08,64.14,178813.0,64.3579,64.3579,63.5447,63.6042,178813.0
2025-03-13 14:00:00,64.12,64.69,64.12,64.61,166326.0,63.5844,64.1496,63.5844,64.0703,166326.0
2025-03-13 15:00:00,64.57,64.65,64.07,64.25,601991.0,64.0306,64.11,63.5348,63.7133,601991.0
2025-03-14 09:30:00,64.68,65.35,64.32,65.14,144669.0,64.4247,65.092,64.0661,64.8828,144669.0
2025-03-14 10:00:00,65.12,65.25,64.61,65.23,210066.0,64.8629,64.9924,64.3549,64.9725,210066.0
2025-03-14 11:00:00,65.24,65.45,65.23,65.32,216325.0,64.9825,65.1916,64.9725,65.0621,216325.0
2025-03-14 12:00:00,65.33,65.36,65.08,65.28,140691.0,65.0721,65.102,64.8231,65.0223,140691.0
2025-03-14 13:00:00,65.27,65.36,65.08,65.12,135438.0,65.0123,65.102,64.8231,64.8629,135438.0
2025-03-14 14:00:00,65.13,65.28,65.07,65.14,166777.0,64.8729,65.0223,64.8131,64.8828,166777.0
2025-03-14 15:00:00,65.14,65.46,65.13,65.26,586639.0,64.8828,65.2016,64.8729,65.0024,586639.0
2025-03-17 09:30:00,65.31,67.32,65.28,67.06,314224.0,65.0522,67.0542,65.0223,66.7953,314224.0
2025-03-17 10:00:00,67.03,67.04,66.45,66.51,316539.0,66.7654,66.7753,66.1877,66.2474,316539.0
2025-03-17 11:00:00,66.51,66.7,66.14,66.67,190445.0,66.2474,66.4367,65.8789,66.4068,190445.0
2025-03-17 12:00:00,66.71,67.08,66.68,67.03,185407.0,66.4466,66.8152,66.4168,66.7654,185407.0
2025-03-17 13:00:00,67.05,67.52,67.03,67.37,216557.0,66.7853,67.2534,66.7654,67.104,216557.0
2025-03-17 14:00:00,67.35,67.59,67.22,67.47,260457.0,67.0841,67.3232,66.9546,67.2036,260457.0
2025-03-17 15:00:00,67.47,67.88,67.31,67.45,877698.0,67.2036,67.612,67.0443,67.1837,877698.0
2025-03-18 09:30:00,67.29,67.5,66.37,66.56,310638.0,67.0244,67.2335,66.108,66.2972,310638.0
2025-03-18 10:00:00,66.61,66.87,66.26,66.65,333128.0,66.347,66.606,65.9984,66.3869,333128.0
2025-03-18 11:00:00,66.66,66.68,65.41,65.45,362545.0,66.3968,66.4168,65.1518,65.1916,362545.0
2025-03-18 12:00:00,65.47,65.79,65.11,65.21,264047.0,65.2115,65.5303,64.853,64.9526,264047.0
2025-03-18 13:00:00,65.21,65.33,64.88,65.02,219045.0,64.9526,65.0721,64.6239,64.7633,219045.0
2025-03-18 14:00:00,65.0,65.48,65.0,65.42,267465.0,64.7434,65.2215,64.7434,65.1617,267465.0
2025-03-18 15:00:00,65.42,65.43,65.09,65.25,797744.0,65.1617,65.1717,64.833,64.9924,797744.0
2025-03-19 09:30:00,65.5,66.28,65.36,66.17,195970.0,65.2414,66.0183,65.102,65.9088,195970.0
2025-03-19 10:00:00,66.17,66.91,66.09,66.83,371460.0,65.9088,66.6459,65.8291,66.5662,371460.0
2025-03-19 11:00:00,66.83,67.2,66.65,67.17,240800.0,66.5662,66.9347,66.3869,66.9048,240800.0
2025-03-19 12:00:00,67.17,67.21,66.66,66.73,201288.0,66.9048,66.9447,66.3968,66.4666,201288.0
2025-03-19 13:00:00,66.73,66.76,66.53,66.62,263392.0,66.4666,66.4964,66.2674,66.357,263392.0
2025-03-19 14:00:00,66.59,67.44,66.51,67.07,511498.0,66.3271,67.1738,66.2474,66.8052,511498.0
2025-03-19 15:00:00,67.09,67.57,66.99,67.24,1078851.0,66.8251,67.3033,66.7255,66.9746,1078851.0
2025-03-20 09:30:00,66.79,67.67,66.58,67.62,184563.0,66.5263,67.4029,66.3172,67.3531,184563.0
2025-03-20 10:00:00,67.56,68.0,67.45,67.71,419277.0,67.2933,67.7316,67.1837,67.4427,419277.0
2025-03-20 11:00:00,67.7,67.71,66.89,66.92,207301.0,67.4327,67.4427,66.6259,66.6558,207301.0
2025-03-20 12:00:00,66.93,67.18,66.55,66.59,220160.0,66.6658,66.9148,66.2873,66.3271,220160.0
2025-03-20 13:00:00,66.59,66.75,66.38,66.52,184630.0,66.3271,66.4865,66.1179,66.2574,184630.0
2025-03-20 14:00:00,66.51,66.69,66.23,66.37,239629.0,66.2474,66.4267,65.9685,66.108,239629.0
2025-03-20 15:00:00,66.37,66.64,66.26,66.33,678426.0,66.108,66.3769,65.9984,66.0681,678426.0
2025-03-21 09:30:00,66.08,66.18,65.42,65.75,651300.0,65.8191,65.9187,65.1617,65.4904,651300.0
2025-03-21 10:00:00,65.73,65.88,65.45,65.85,438918.0,65.4705,65.6199,65.1916,65.59,438918.0
2025-03-21 11:00:00,65.87,65.87,65.3,65.31,222771.0,65.61,65.61,65.0422,65.0522,222771.0
2025-03-21 12:00:00,65.31,65.74,65.21,65.71,244866.0,65.0522,65.4805,64.9526,65.4506,244866.0
2025-03-21 13:00:00,65.72,65.82,65.48,65.67,198226.0,65.4606,65.5602,65.2215,65.4108,198226.0
2025-03-21 14:00:00,65.67,65.75,65.35,65.53,370105.0,65.4108,65.4904,65.092,65.2713,370105.0
2025-03-21 15:00:00,65.53,66.18,65.35,65.78,1273497.0,65.2713,65.9187,65.092,65.5203,1273497.0
2025-03-24 09:30:00,66.55,66.59,64.87,65.28,321592.0,66.2873,66.3271,64.6139,65.0223,321592.0
2025-03-24 10:00:00,65.33,66.35,65.28,66.22,327797.0,65.0721,66.0881,65.0223,65.9586,327797.0
2025-03-24 11:00:00,66.23,66.43,65.9,66.36,205305.0,65.9685,66.1678,65.6398,66.098,205305.0
2025-03-24 12:00:00,66.38,66.53,66.05,66.07,204889.0,66.1179,66.2674,65.7893,65.8092,204889.0
2025-03-24 13:00:00,66.07,66.24,65.94,65.98,127026.0,65.8092,65.9785,65.6797,65.7195,127026.0
2025-03-24 14:00:00,65.98,66.16,65.74,66.14,148861.0,65.7195,65.8988,65.4805,65.8789,148861.0
2025-03-24 15:00:00,66.14,66.62,66.12,66.52,751986.0,65.8789,66.357,65.859,66.2574,751986.0
2025-03-25 09:30:00,66.86,67.2,66.52,67.11,203359.0,66.5961,66.9347,66.2574,66.8451,203359.0
2025-03-25 10:00:00,67.06,67.15,66.73,67.02,192475.0,66.7953,66.8849,66.4666,66.7554,192475.0
2025-03-25 11:00:00,67.0,67.16,66.9,67.01,156893.0,66.7355,66.8949,66.6359,66.7455,156893.0
2025-03-25 12:00:00,67.01,67.03,66.63,66.67,132816.0,66.7455,66.7654,66.367,66.4068,132816.0
2025-03-25 13:00:00,66.67,66.74,66.48,66.53,98460.0,66.4068,66.4765,66.2176,66.2674,98460.0
2025-03-25 14:00:00,66.52,66.75,66.35,66.43,112593.0,66.2574,66.4865,66.0881,66.1678,112593.0
2025-03-25 15:00:00,66.43,66.54,66.12,66.29,822802.0,66.1678,66.2773,65.859,66.0283,822802.0
2025-03-26 09:30:00,66.27,66.53,65.31,65.35,201653.0,66.0084,66.2674,65.0522,65.092,201653.0
2025-03-26 10:00:00,65.37,65.75,65.08,65.71,853036.0,65.1119,65.4904,64.8231,65.4506,853036.0
2025-03-26 11:00:00,65.68,66.28,65.63,66.04,300224.0,65.4207,66.0183,65.3709,65.7793,300224.0
2025-03-26 12:00:00,66.03,66.04,65.53,65.54,242712.0,65.7693,65.7793,65.2713,65.2813,242712.0
2025-03-26 13:00:00,65.56,65.69,65.42,65.45,147037.0,65.3012,65.4307,65.1617,65.1916,147037.0
2025-03-26 14:00:00,65.45,65.74,65.45,65.51,148761.0,65.1916,65.4805,65.1916,65.2514,148761.0
2025-03-26 15:00:00,65.52,65.72,65.36,65.55,510967.0,65.2613,65.4606,65.102,65.2912,510967.0
2025-03-27 09:30:00,65.68,66.94,65.2,66.93,279008.0,65.4207,66.6757,64.9426,66.6658,279008.0
2025-03-27 10:00:00,66.93,67.34,66.79,67.18,244649.0,66.6658,67.0742,66.5263,66.9148,244649.0
2025-03-27 11:00:00,67.2,67.34,66.87,66.88,234168.0,66.9347,67.0742,66.606,66.616,234168.0
2025-03-27 12:00:00,66.89,67.17,66.65,66.68,149639.0,66.6259,66.9048,66.3869,66.4168,149639.0
2025-03-27 13:00:00,66.69,66.96,66.49,66.54,171300.0,66.4267,66.6957,66.2275,66.2773,171300.0
2025-03-27 14:00:00,66.55,67.05,66.55,66.97,174174.0,66.2873,66.7853,66.2873,66.7056,174174.0
2025-03-27 15:00:00,66.97,67.21,66.71,66.81,705012.0,66.7056,66.9447,66.4466,66.5463,705012.0
2025-03-28 09:30:00,67.37,67.86,66.29,67.77,404976.0,67.104,67.5921,66.0283,67.5025,404976.0
2025-03-28 10:00:00,67.69,67.86,66.94,66.96,702116.0,67.4228,67.5921,66.6757,66.6957,702116.0
2025-03-28 11:00:00,66.94,67.67,66.85,67.42,482637.0,66.6757,67.4029,66.5861,67.1538,482637.0
2025-03-28 12:00:00,67.42,67.57,67.18,67.23,299895.0,67.1538,67.3033,66.9148,66.9646,299895.0
2025-03-28 13:00:00,67.23,67.24,66.85,67.15,245722.0,66.9646,66.9746,66.5861,66.8849,245722.0
2025-03-28 14:00:00,67.15,67.25,66.88,67.14,235810.0,66.8849,66.9845,66.616,66.8749,235810.0
2025-03-28 15:00:00,67.14,67.36,66.92,67.17,1016714.0,66.8749,67.0941,66.6558,66.9048,1016714.0
2025-03-31 09:30:00,67.01,67.47,66.24,66.72,345231.0,66.7455,67.2036,65.9785,66.4566,345231.0
2025-03-31 10:00:00,66.72,67.15,66.27,66.92,412722.0,66.4566,66.8849,66.0084,66.6558,412722.0
2025-03-31 11:00:00,66.92,67.35,66.88,67.01,227514.0,66.6558,67.0841,66.616,66.7455,227514.0
2025-03-31 12:00:00,67.03,67.06,66.32,66.8,285676.0,66.7654,66.7953,66.0582,66.5363,285676.0
2025-03-31 13:00:00,66.8,66.95,66.59,66.79,230262.0,66.5363,66.6857,66.3271,66.5263,230262.0
2025-03-31 14:00:00,66.82,67.28,66.82,67.2,236514.0,66.5562,67.0144,66.5562,66.9347,236514.0
2025-03-31 15:00:00,67.16,68.11,67.16,67.72,1074554.0,66.8949,67.8411,66.8949,67.4527,1074554.0
2025-04-01 09:30:00,67.58,68.97,67.46,68.27,265278.0,67.3132,68.6977,67.1937,68.0005,265278.0
2025-04-01 10:00:00,68.04,68.31,67.25,67.96,387212.0,67.7714,68.0403,66.9845,67.6917,387212.0
2025-04-01 11:00:00,67.97,68.43,67.91,68.28,399451.0,67.7017,68.1599,67.6419,68.0104,399451.0
2025-04-01 12:00:00,68.28,68.34,67.85,68.05,286761.0,68.0104,68.0702,67.5821,67.7814,286761.0
2025-04-01 13:00:00,68.05,68.06,67.61,67.61,144621.0,67.7814,67.7913,67.3431,67.3431,144621.0
2025-04-01 14:00:00,67.62,67.62,67.15,67.42,419966.0,67.3531,67.3531,66.8849,67.1538,419966.0
2025-04-01 15:00:00,67.39,68.05,67.08,67.8,1091336.0,67.124,67.7814,66.8152,67.5323,1091336.0
2025-04-02 09:30:00,67.01,67.53,66.67,66.82,226848.0,66.7455,67.2634,66.4068,66.5562,226848.0
2025-04-02 10:00:00,66.78,67.85,66.73,67.83,385959.0,66.5164,67.5821,66.4666,67.5622,385959.0
2025-04-02 11:00:00,67.83,68.24,67.79,68.04,392923.0,67.5622,67.9706,67.5224,67.7714,392923.0
2025-04-02 12:00:00,68.06,68.17,67.76,68.0,307862.0,67.7913,67.9009,67.4925,67.7316,307862.0
2025-04-02 13:00:00,68.0,68.14,67.31,67.48,287413.0,67.7316,67.871,67.0443,67.2136,287413.0
2025-04-02 14:00:00,67.48,67.72,67.26,67.41,268021.0,67.2136,67.4527,66.9945,67.1439,268021.0
2025-04-02 15:00:00,67.41,67.71,67.35,67.4,602341.0,67.1439,67.4427,67.0841,67.1339,602341.0
2025-04-03 09:30:00,66.22,68.48,66.08,66.43,687739.0,65.9586,68.2097,65.8191,66.1678,687739.0
2025-04-03 10:00:00,66.33,66.5,65.24,65.36,920669.0,66.0681,66.2375,64.9825,65.102,920669.0
2025-04-03 11:00:00,65.37,66.58,65.3,66.16,645933.0,65.1119,66.3172,65.0422,65.8988,645933.0
2025-04-03 12:00:00,66.15,66.82,66.15,66.5,311035.0,65.8889,66.5562,65.8889,66.2375,311035.0
2025-04-03 13:00:00,66.52,66.9,66.29,66.72,202605.0,66.2574,66.6359,66.0283,66.4566,202605.0
2025-04-03 14:00:00,66.71,66.96,66.49,66.76,365137.0,66.4466,66.6957,66.2275,66.4964,365137.0
2025-04-03 15:00:00,66.75,67.27,66.28,66.38,733067.0,66.4865,67.0044,66.0183,66.1179,733067.0
2025-04-04 09:30:00,64.68,65.39,64.14,64.65,592342.0,64.4247,65.1319,63.8868,64.3948,592342.0
2025-04-04 10:00:00,64.65,65.07,63.61,64.24,737310.0,64.3948,64.8131,63.3589,63.9864,737310.0
2025-04-04 11:00:00,64.19,65.32,63.95,64.14,713434.0,63.9366,65.0621,63.6975,63.8868,713434.0
2025-04-04 12:00:00,64.17,64.76,63.42,63.46,452696.0,63.9167,64.5043,63.1696,63.2095,452696.0
2025-04-04 13:00:00,63.46,63.99,63.13,63.63,463693.0,63.2095,63.7374,62.8808,63.3788,463693.0
2025-04-04 14:00:00,63.66,63.97,62.86,63.06,419920.0,63.4087,63.7175,62.6118,62.8111,419920.0
2025-04-04 15:00:00,63.06,63.56,62.35,62.38,1702800.0,62.8111,63.3091,62.1039,62.1337,1702800.0
2025-04-07 09:30:00,61.34,61.67,59.71,60.77,726517.0,61.0978,61.4265,59.4743,60.5301,726517.0
2025-04-07 10:00:00,60.88,63.75,60.53,61.92,962843.0,60.6397,63.4983,60.291,61.6756,962843.0
2025-04-07 11:00:00,61.91,62.45,60.07,60.84,600936.0,61.6656,62.2035,59.8329,60.5998,600936.0
2025-04-07 12:00:00,60.82,61.11,60.03,60.17,662286.0,60.5799,60.8688,59.793,59.9325,662286.0
2025-04-07 13:00:00,60.16,61.94,60.16,61.83,597491.0,59.9225,61.6955,59.9225,61.5859,597491.0
2025-04-07 14:00:00,61.85,62.11,61.25,61.28,699154.0,61.6058,61.8648,61.0082,61.0381,699154.0
2025-04-07 15:00:00,61.28,61.75,61.0,61.14,1967050.0,61.0381,61.5062,60.7592,60.8986,1967050.0
2025-04-08 09:30:00,62.2,63.21,61.66,62.52,284903.0,61.9545,62.9605,61.4166,62.2732,284903.0
2025-04-08 10:00:00,62.45,62.66,61.63,61.66,771686.0,62.2035,62.4126,61.3867,61.4166,771686.0
2025-04-08 11:00:00,61.67,61.8,60.86,61.21,506348.0,61.4265,61.556,60.6197,60.9684,506348.0
2025-04-08 12:00:00,61.21,61.48,60.21,60.22,574202.0,60.9684,61.2373,59.9723,59.9823,574202.0
2025-04-08 13:00:00,60.22,60.32,59.44,60.09,520921.0,59.9823,60.0819,59.2053,59.8528,520921.0
2025-04-08 14:00:00,60.06,60.24,59.56,59.61,450885.0,59.8229,60.0022,59.3249,59.3747,450885.0
2025-04-08 15:00:00,59.6,60.0,58.71,59.53,1362826.0,59.3647,59.7631,58.4782,59.295,1362826.0
2025-04-09 09:30:00,59.31,60.47,58.96,60.23,577893.0,59.0759,60.2313,58.7272,59.9922,577893.0
2025-04-09 10:00:00,60.21,60.52,59.29,59.35,934555.0,59.9723,60.2811,59.0559,59.1157,934555.0
2025-04-09 11:00:00,59.39,59.97,59.25,59.37,478820.0,59.1555,59.7333,59.0161,59.1356,478820.0
2025-04-09 12:00:00,59.34,59.82,59.28,59.66,592874.0,59.1057,59.5838,59.046,59.4245,592874.0
2025-04-09 13:00:00,59.66,63.47,59.39,63.07,973259.0,59.4245,63.2194,59.1555,62.821,973259.0
2025-04-09 14:00:00,63.2,63.53,61.27,61.29,942897.0,62.9505,63.2792,61.0281,61.048,942897.0
2025-04-09 15:00:00,61.28,62.33,61.22,61.91,2000538.0,61.0381,62.0839,60.9783,61.6656,2000538.0
2025-04-10 09:30:00,61.51,62.13,60.83,61.77,416449.0,61.2672,61.8847,60.5899,61.5261,416449.0
2025-04-10 10:00:00,61.75,62.65,61.44,61.79,503953.0,61.5062,62.4027,61.1975,61.5461,503953.0
2025-04-10 11:00:00,61.77,62.32,61.42,61.57,414931.0,61.5261,62.074,61.1775,61.3269,414931.0
2025-04-10 12:00:00,61.57,62.21,60.68,62.04,803600.0,61.3269,61.9644,60.4405,61.7951,803600.0
2025-04-10 13:00:00,62.04,62.69,60.81,62.23,471481.0,61.7951,62.4425,60.5699,61.9843,471481.0
2025-04-10 14:00:00,62.2,63.13,61.9,62.83,351717.0,61.9545,62.8808,61.6556,62.582,351717.0
2025-04-10 15:00:00,62.81,63.28,61.76,62.43,1038459.0,62.562,63.0302,61.5162,62.1835,1038459.0
2025-04-11 09:30:00,62.49,63.35,61.74,62.81,321852.0,62.2433,63.0999,61.4963,62.562,321852.0
2025-04-11 10:00:00,62.73,63.1,62.13,62.77,341318.0,62.4824,62.8509,61.8847,62.5222,341318.0
2025-04-11 11:00:00,62.77,63.97,62.61,63.8,615430.0,62.5222,63.7175,62.3628,63.5481,615430.0
2025-04-11 12:00:00,63.8,64.85,63.76,64.72,446427.0,63.5481,64.594,63.5083,64.4645,446427.0
2025-04-11 13:00:00,64.73,65.33,64.14,65.17,533536.0,64.4745,65.0721,63.8868,64.9127,533536.0
2025-04-11 14:00:00,65.21,65.23,64.51,64.56,246126.0,64.9526,64.9725,64.2553,64.3051,246126.0
2025-04-11 15:00:00,64.56,65.12,64.54,64.56,701196.0,64.3051,64.8629,64.2852,64.3051,701196.0
2025-04-14 09:30:00,65.04,65.42,64.25,65.36,410803.0,64.7832,65.1617,63.9964,65.102,410803.0
2025-04-14 10:00:00,65.38,66.09,65.14,65.93,368384.0,65.1219,65.8291,64.8828,65.6697,368384.0
2025-04-14 11:00:00,65.94,65.96,65.23,65.24,376170.0,65.6797,65.6996,64.9725,64.9825,376170.0
2025-04-14 12:00:00,65.23,65.61,65.12,65.41,181385.0,64.9725,65.351,64.8629,65.1518,181385.0
2025-04-14 13:00:00,65.38,66.02,65.38,65.91,249812.0,65.1219,65.7594,65.1219,65.6498,249812.0
2025-04-14 14:00:00,65.91,66.42,65.9,66.33,264812.0,65.6498,66.1578,65.6398,66.0681,264812.0
2025-04-14 15:00:00,66.32,66.6,65.82,66.08,1310180.0,66.0582,66.3371,65.5602,65.8191,1310180.0
2025-04-15 09:30:00,66.22,66.84,66.03,66.78,153788.0,65.9586,66.5761,65.7693,66.5164,153788.0
2025-04-15 10:00:00,66.73,66.98,65.58,66.02,383197.0,66.4666,66.7156,65.3211,65.7594,383197.0
2025-04-15 11:00:00,65.99,66.33,65.75,65.97,203937.0,65.7295,66.0681,65.4904,65.7096,203937.0
2025-04-15 12:00:00,65.97,66.1,65.77,65.93,174650.0,65.7096,65.8391,65.5104,65.6697,174650.0
2025-04-15 13:00:00,65.95,66.1,65.27,65.41,256587.0,65.6896,65.8391,65.0123,65.1518,256587.0
2025-04-15 14:00:00,65.39,65.68,65.28,65.66,220484.0,65.1319,65.4207,65.0223,65.4008,220484.0
2025-04-15 15:00:00,65.66,65.71,65.43,65.48,651100.0,65.4008,65.4506,65.1717,65.2215,651100.0
2025-04-16 09:30:00,65.5,66.8,65.18,66.14,479154.0,65.2414,66.5363,64.9227,65.8789,479154.0
2025-04-16 10:00:00,66.1,66.85,66.01,66.7,467790.0,65.8391,66.5861,65.7494,66.4367,467790.0
2025-04-16 11:00:00,66.7,67.36,66.54,67.1,895703.0,66.4367,67.0941,66.2773,66.8351,895703.0
2025-04-16 12:00:00,67.12,67.26,66.9,67.12,385996.0,66.855,66.9945,66.6359,66.855,385996.0
2025-04-16 13:00:00,67.12,67.23,65.95,66.04,383494.0,66.855,66.9646,65.6896,65.7793,383494.0
2025-04-16 14:00:00,66.05,66.3,65.71,65.73,691350.0,65.7893,66.0383,65.4506,65.4705,691350.0
2025-04-16 15:00:00,65.75,65.8,65.17,65.5,1277677.0,65.4904,65.5402,64.9127,65.2414,1277677.0
2025-04-17 09:30:00,66.1,66.3,65.61,66.3,236629.0,65.8391,66.0383,65.351,66.0383,236629.0
2025-04-17 10:00:00,66.25,66.26,65.81,65.86,202683.0,65.9885,65.9984,65.5502,65.6,202683.0
2025-04-17 11:00:00,65.89,66.29,65.86,65.97,142360.0,65.6299,66.0283,65.6,65.7096,142360.0
2025-04-17 12:00:00,66.02,66.57,65.95,66.54,158123.0,65.7594,66.3072,65.6896,66.2773,158123.0
2025-04-17 13:00:00,66.56,66.56,66.22,66.43,121468.0,66.2972,66.2972,65.9586,66.1678,121468.0
2025-04-17 14:00:00,66.41,66.86,66.41,66.65,197586.0,66.1478,66.5961,66.1478,66.3869,197586.0
2025-04-17 15:00:00,66.65,66.74,66.16,66.26,638737.0,66.3869,66.4765,65.8988,65.9984,638737.0
2025-04-21 09:30:00,66.27,66.82,66.03,66.3,226029.0,66.0084,66.5562,65.7693,66.0383,226029.0
2025-04-21 10:00:00,66.29,66.66,65.82,65.88,425398.0,66.0283,66.3968,65.5602,65.6199,425398.0
2025-04-21 11:00:00,65.88,65.94,65.38,65.41,248550.0,65.6199,65.6797,65.1219,65.1518,248550.0
2025-04-21 12:00:00,65.38,65.76,65.38,65.56,451495.0,65.1219,65.5004,65.1219,65.3012,451495.0
2025-04-21 13:00:00,65.57,65.62,64.8,64.82,327439.0,65.3111,65.361,64.5442,64.5641,327439.0
2025-04-21 14:00:00,64.82,65.03,64.68,64.82,458111.0,64.5641,64.7733,64.4247,64.5641,458111.0
2025-04-21 15:00:00,64.84,65.75,64.78,65.63,962475.0,64.584,65.4904,64.5243,65.3709,962475.0
2025-04-22 09:30:00,64.98,66.49,64.93,66.4,341326.0,64.7235,66.2275,64.6737,66.1379,341326.0
2025-04-22 10:00:00,66.44,67.25,66.2,67.19,284321.0,66.1777,66.9845,65.9387,66.9248,284321.0
2025-04-22 11:00:00,67.19,67.21,66.65,66.99,245412.0,66.9248,66.9447,66.3869,66.7255,245412.0
2025-04-22 12:00:00,67.02,67.44,67.02,67.37,246964.0,66.7554,67.1738,66.7554,67.104,246964.0
2025-04-22 13:00:00,67.37,67.68,66.51,66.52,445071.0,67.104,67.4128,66.2474,66.2574,445071.0
2025-04-22 14:00:00,66.53,67.23,66.51,67.13,680116.0,66.2674,66.9646,66.2474,66.865,680116.0
2025-04-22 15:00:00,67.16,67.32,66.88,67.06,785420.0,66.8949,67.0542,66.616,66.7953,785420.0
2025-04-23 09:30:00,67.53,67.71,65.59,66.67,558746.0,67.2634,67.4427,65.3311,66.4068,558746.0
2025-04-23 10:00:00,66.67,67.24,66.44,66.8,502136.0,66.4068,66.9746,66.1777,66.5363,502136.0
2025-04-23 11:00:00,66.86,67.0,66.06,66.37,415058.0,66.5961,66.7355,65.7992,66.108,415058.0
2025-04-23 12:00:00,66.39,66.74,66.26,66.69,436732.0,66.1279,66.4765,65.9984,66.4267,436732.0
2025-04-23 13:00:00,66.69,66.92,66.4,66.79,154909.0,66.4267,66.6558,66.1379,66.5263,154909.0
2025-04-23 14:00:00,66.8,66.93,66.51,66.52,264934.0,66.5363,66.6658,66.2474,66.2574,264934.0
2025-04-23 15:00:00,66.51,66.86,66.41,66.61,716052.0,66.2474,66.5961,66.1478,66.347,716052.0
2025-04-24 09:30:00,66.96,66.97,65.24,65.83,375555.0,66.6957,66.7056,64.9825,65.5701,375555.0
2025-04-24 10:00:00,65.82,66.97,65.82,66.97,304260.0,65.5602,66.7056,65.5602,66.7056,304260.0
2025-04-24 11:00:00,67.0,67.24,66.67,66.89,271958.0,66.7355,66.9746,66.4068,66.6259,271958.0
2025-04-24 12:00:00,66.89,67.21,66.78,67.13,274683.0,66.6259,66.9447,66.5164,66.865,274683.0
2025-04-24 13:00:00,67.12,67.34,66.86,67.28,284397.0,66.855,67.0742,66.5961,67.0144,284397.0
2025-04-24 14:00:00,67.28,67.4,67.1,67.26,248034.0,67.0144,67.1339,66.8351,66.9945,248034.0
2025-04-24 15:00:00,67.26,67.45,67.09,67.21,897045.0,66.9945,67.1837,66.8251,66.9447,897045.0
2025-04-25 09:30:00,67.45,68.06,67.07,67.1,264427.0,67.1837,67.7913,66.8052,66.8351,264427.0
2025-04-25 10:00:00,67.15,67.71,67.11,67.59,247268.0,66.8849,67.4427,66.8451,67.3232,247268.0
2025-04-25 11:00:00,67.61,67.65,67.16,67.25,137713.0,67.3431,67.3829,66.8949,66.9845,137713.0
2025-04-25 12:00:00,67.26,67.34,67.04,67.16,176486.0,66.9945,67.0742,66.7753,66.8949,176486.0
2025-04-25 13:00:00,67.14,67.39,66.81,66.97,434408.0,66.8749,67.124,66.5463,66.7056,434408.0
2025-04-25 14:00:00,66.97,67.52,66.87,67.33,485629.0,66.7056,67.2534,66.606,67.0642,485629.0
2025-04-25 15:00:00,67.34,67.93,67.32,67.83,786004.0,67.0742,67.6618,67.0542,67.5622,786004.0
2025-04-28 09:30:00,67.92,68.8,67.2,67.25,335440.0,67.6519,68.5284,66.9347,66.9845,335440.0
2025-04-28 10:00:00,67.22,67.62,66.96,67.27,322885.0,66.9546,67.3531,66.6957,67.0044,322885.0
2025-04-28 11:00:00,67.27,67.59,67.21,67.4,532239.0,67.0044,67.3232,66.9447,67.1339,532239.0
2025-04-28 12:00:00,67.41,67.44,67.01,67.17,409701.0,67.1439,67.1738,66.7455,66.9048,409701.0
2025-04-28 13:00:00,67.16,67.19,66.57,66.77,1121349.0,66.8949,66.9248,66.3072,66.5064,1121349.0
2025-04-28 14:00:00,66.77,66.91,66.5,66.58,455131.0,66.5064,66.6459,66.2375,66.3172,455131.0
2025-04-28 15:00:00,66.58,66.75,66.25,66.27,1500870.0,66.3172,66.4865,65.9885,66.0084,1500870.0
2025-04-29 09:30:00,65.95,66.38,65.0,66.26,544865.0,65.6896,66.1179,64.7434,65.9984,544865.0
2025-04-29 10:00:00,66.25,67.02,66.15,66.77,625137.0,65.9885,66.7554,65.8889,66.5064,625137.0
2025-04-29 11:00:00,66.77,66.97,66.53,66.88,547323.0,66.5064,66.7056,66.2674,66.616,547323.0
2025-04-29 12:00:00,66.89,67.09,66.67,66.73,659662.0,66.6259,66.8251,66.4068,66.4666,659662.0
2025-04-29 13:00:00,66.74,67.44,66.66,67.29,390954.0,66.4765,67.1738,66.3968,67.0244,390954.0
2025-04-29 14:00:00,67.31,67.68,67.27,67.61,611583.0,67.0443,67.4128,67.0044,67.3431,611583.0
2025-04-29 15:00:00,67.63,67.74,67.07,67.19,1804834.0,67.363,67.4726,66.8052,66.9248,1804834.0
2025-04-30 09:30:00,66.39,66.61,65.23,65.55,897760.0,66.1279,66.347,64.9725,65.2912,897760.0
2025-04-30 10:00:00,65.54,66.67,65.46,66.54,1376108.0,65.2813,66.4068,65.2016,66.2773,1376108.0
2025-04-30 11:00:00,66.55,67.15,66.54,67.11,409608.0,66.2873,66.8849,66.2773,66.8451,409608.0
2025-04-30 12:00:00,67.09,67.47,66.97,67.41,512846.0,66.8251,67.2036,66.7056,67.1439,512846.0
2025-04-30 13:00:00,67.42,67.5,67.06,67.26,622957.0,67.1538,67.2335,66.7953,66.9945,622957.0
2025-04-30 14:00:00,67.27,67.71,67.23,67.37,439346.0,67.0044,67.4427,66.9646,67.104,439346.0
2025-04-30 15:00:00,67.38,68.43,67.38,68.22,1536835.0,67.114,68.1599,67.114,67.9507,1536835.0
2025-05-01 09:30:00,70.05,70.45,67.76,68.0,1406397.0,69.7735,70.1719,67.4925,67.7316,1406397.0
2025-05-01 10:00:00,68.09,69.12,67.79,68.93,963509.0,67.8212,68.8471,67.5224,68.6579,963509.0
2025-05-01 11:00:00,68.93,69.19,67.36,67.7,652383.0,68.6579,68.9169,67.0941,67.4327,652383.0
2025-05-01 12:00:00,67.68,67.77,67.19,67.68,451421.0,67.4128,67.5025,66.9248,67.4128,451421.0
2025-05-01 13:00:00,67.66,68.09,67.61,67.92,410472.0,67.3929,67.8212,67.3431,67.6519,410472.0
2025-05-01 14:00:00,67.93,68.37,67.75,68.06,538455.0,67.6618,68.1001,67.4825,67.7913,538455.0
2025-05-01 15:00:00,68.06,68.56,67.58,67.68,1550398.0,67.7913,68.2893,67.3132,67.4128,1550398.0
2025-05-02 09:30:00,68.11,68.88,67.8,68.27,540986.0,67.8411,68.6081,67.5323,68.0005,540986.0
2025-05-02 10:00:00,68.27,68.53,67.75,67.76,655754.0,68.0005,68.2595,67.4825,67.4925,655754.0
2025-05-02 11:00:00,67.8,68.09,67.48,67.67,401888.0,67.5323,67.8212,67.2136,67.4029,401888.0
2025-05-02 12:00:00,67.69,68.34,67.67,68.04,361191.0,67.4228,68.0702,67.4029,67.7714,361191.0
2025-05-02 13:00:00,68.05,68.15,67.67,68.03,278793.0,67.7814,67.881,67.4029,67.7614,278793.0
2025-05-02 14:00:00,68.02,68.39,67.97,68.19,323436.0,67.7515,68.12,67.7017,67.9208,323436.0
2025-05-02 15:00:00,68.18,68.66,68.16,68.6,805411.0,67.9108,68.3889,67.8909,68.3292,805411.0
2025-05-05 09:30:00,68.31,69.85,68.15,69.77,363284.0,68.0403,69.5743,67.881,69.4946,363284.0
2025-05-05 10:00:00,69.78,70.37,69.72,70.37,677756.0,69.5045,70.0922,69.4448,70.0922,677756.0
2025-05-05 11:00:00,70.38,70.82,70.21,70.8,554563.0,70.1022,70.5404,69.9328,70.5205,554563.0
2025-05-05 12:00:00,70.8,70.94,70.19,70.22,359724.0,70.5205,70.6599,69.9129,69.9428,359724.0
2025-05-05 13:00:00,70.23,70.26,70.0,70.23,293083.0,69.9528,69.9826,69.7237,69.9528,293083.0
2025-05-05 14:00:00,70.22,70.42,70.2,70.39,248752.0,69.9428,70.142,69.9229,70.1121,248752.0
2025-05-05 15:00:00,70.39,70.39,70.09,70.32,615885.0,70.1121,70.1121,69.8133,70.0424,615885.0
2025-05-06 09:30:00,69.64,70.5,69.64,69.91,254530.0,69.3651,70.2217,69.3651,69.634,254530.0
2025-05-06 10:00:00,69.91,70.29,69.74,70.03,249225.0,69.634,70.0125,69.4647,69.7535,249225.0
2025-05-06 11:00:00,70.02,70.2,69.82,70.15,251075.0,69.7436,69.9229,69.5444,69.8731,251075.0
2025-05-06 12:00:00,70.15,70.36,69.95,70.07,241680.0,69.8731,70.0822,69.6739,69.7934,241680.0
2025-05-06 13:00:00,70.08,70.21,69.87,69.88,154155.0,69.8033,69.9328,69.5942,69.6041,154155.0
2025-05-06 14:00:00,69.88,70.33,69.79,70.31,228192.0,69.6041,70.0524,69.5145,70.0324,228192.0
2025-05-06 15:00:00,70.32,70.54,70.26,70.37,743014.0,70.0424,70.2615,69.9826,70.0922,743014.0
2025-05-07 09:30:00,70.21,71.16,70.21,70.98,384627.0,69.9328,70.8791,69.9328,70.6998,384627.0
2025-05-07 10:00:00,70.97,71.07,69.8,69.87,339662.0,70.6898,70.7894,69.5244,69.5942,339662.0
2025-05-07 11:00:00,69.88,70.33,69.74,70.33,226838.0,69.6041,70.0524,69.4647,70.0524,226838.0
2025-05-07 12:00:00,70.34,70.6,70.32,70.57,138529.0,70.0623,70.3213,70.0424,70.2914,138529.0
2025-05-07 13:00:00,70.56,70.62,70.16,70.17,176582.0,70.2814,70.3412,69.883,69.893,176582.0
2025-05-07 14:00:00,70.21,70.3,69.72,70.11,347839.0,69.9328,70.0225,69.4448,69.8332,347839.0
2025-05-07 15:00:00,70.09,70.18,69.67,69.78,822853.0,69.8133,69.9029,69.395,69.5045,822853.0
2025-05-08 09:30:00,69.7,70.17,69.45,69.53,235130.0,69.4248,69.893,69.1758,69.2555,235130.0
2025-05-08 10:00:00,69.53,70.15,69.4,70.09,332365.0,69.2555,69.8731,69.126,69.8133,332365.0
2025-05-08 11:00:00,70.09,70.67,70.02,70.6,636642.0,69.8133,70.391,69.7436,70.3213,636642.0
2025-05-08 12:00:00,70.6,71.53,70.59,71.3,1171539.0,70.3213,71.2476,70.3113,71.0185,1171539.0
2025-05-08 13:00:00,71.3,71.49,70.75,70.75,513215.0,71.0185,71.2078,70.4707,70.4707,513215.0
2025-05-08 14:00:00,70.76,71.09,70.7,70.94,277033.0,70.4807,70.8094,70.4209,70.6599,277033.0
2025-05-08 15:00:00,70.92,71.1,70.44,70.57,851354.0,70.64,70.8193,70.1619,70.2914,851354.0
2025-05-09 09:30:00,70.58,70.62,70.1,70.31,226834.0,70.3014,70.3412,69.8233,70.0324,226834.0
2025-05-09 10:00:00,70.32,70.39,69.62,69.77,252462.0,70.0424,70.1121,69.3452,69.4946,252462.0
2025-05-09 11:00:00,69.77,69.85,69.4,69.81,257419.0,69.4946,69.5743,69.126,69.5344,257419.0
2025-05-09 12:00:00,69.83,69.84,69.46,69.48,176246.0,69.5543,69.5643,69.1858,69.2057,176246.0
2025-05-09 13:00:00,69.48,69.55,69.28,69.29,267407.0,69.2057,69.2754,69.0065,69.0165,267407.0
2025-05-09 14:00:00,69.31,69.47,69.27,69.37,278016.0,69.0364,69.1958,68.9965,69.0961,278016.0
2025-05-09 15:00:00,69.37,69.6,69.36,69.48,641074.0,69.0961,69.3252,69.0862,69.2057,641074.0
2025-05-12 09:30:00,70.8,71.09,68.69,68.99,656898.0,70.5205,70.8094,68.4188,68.7176,656898.0
2025-05-12 10:00:00,68.99,69.27,68.39,68.65,848465.0,68.7176,68.9965,68.12,68.379,848465.0
2025-05-12 11:00:00,68.66,68.85,67.87,68.03,743822.0,68.3889,68.5782,67.6021,67.7614,743822.0
2025-05-12 12:00:00,68.02,68.44,67.97,68.4,595209.0,67.7515,68.1698,67.7017,68.13,595209.0
2025-05-12 13:00:00,68.41,68.86,68.17,68.72,555385.0,68.1399,68.5882,67.9009,68.4487,555385.0
2025-05-12 14:00:00,68.72,69.12,68.7,68.99,449844.0,68.4487,68.8471,68.4288,68.7176,449844.0
2025-05-12 15:00:00,69.0,69.2,68.79,69.15,894208.0,68.7276,68.9268,68.5184,68.877,894208.0
2025-05-13 09:30:00,69.69,70.26,69.43,69.45,363392.0,69.4149,69.9826,69.1559,69.1758,363392.0
2025-05-13 10:00:00,69.45,70.11,69.41,69.68,446499.0,69.1758,69.8332,69.136,69.4049,446499.0
2025-05-13 11:00:00,69.69,69.86,69.35,69.43,402392.0,69.4149,69.5842,69.0762,69.1559,402392.0
2025-05-13 12:00:00,69.42,69.59,69.22,69.27,194405.0,69.1459,69.3153,68.9467,68.9965,194405.0
2025-05-13 13:00:00,69.28,69.31,68.61,68.63,332014.0,69.0065,69.0364,68.3391,68.3591,332014.0
2025-05-13 14:00:00,68.64,68.89,68.6,68.89,302137.0,68.369,68.618,68.3292,68.618,302137.0
2025-05-13 15:00:00,68.88,69.36,68.83,69.15,589112.0,68.6081,69.0862,68.5583,68.877,589112.0
2025-05-14 09:30:00,69.01,69.54,68.89,69.38,243863.0,68.7376,69.2655,68.618,69.1061,243863.0
2025-05-14 10:00:00,69.35,69.68,69.01,69.04,288309.0,69.0762,69.4049,68.7376,68.7674,288309.0
2025-05-14 11:00:00,69.05,69.32,68.92,69.21,151815.0,68.7774,69.0463,68.6479,68.9368,151815.0
2025-05-14 12:00:00,69.21,69.34,69.15,69.16,135580.0,68.9368,69.0663,68.877,68.887,135580.0
2025-05-14 13:00:00,69.19,69.2,68.93,69.14,191337.0,68.9169,68.9268,68.6579,68.8671,191337.0
2025-05-14 14:00:00,69.14,69.58,69.07,69.57,179149.0,68.8671,69.3053,68.7973,69.2954,179149.0
2025-05-14 15:00:00,69.57,69.6,69.05,69.17,669084.0,69.2954,69.3252,68.7774,68.8969,669084.0
2025-05-15 09:30:00,69.65,70.76,69.41,70.45,443252.0,69.375,70.4807,69.136,70.1719,443252.0
2025-05-15 10:00:00,70.46,70.8,70.26,70.35,462051.0,70.1818,70.5205,69.9826,70.0723,462051.0
2025-05-15 11:00:00,70.35,70.77,70.35,70.58,350224.0,70.0723,70.4906,70.0723,70.3014,350224.0
2025-05-15 12:00:00,70.58,70.64,70.32,70.42,384903.0,70.3014,70.3611,70.0424,70.142,384903.0
2025-05-15 13:00:00,70.43,70.56,70.34,70.41,345734.0,70.152,70.2814,70.0623,70.132,345734.0
2025-05-15 14:00:00,70.4,70.47,70.34,70.37,266995.0,70.1221,70.1918,70.0623,70.0922,266995.0
2025-05-15 15:00:00,70.37,70.61,70.24,70.59,1043180.0,70.0922,70.3313,69.9627,70.3113,1043180.0
2025-05-16 09:30:00,70.81,71.2,70.41,70.73,301429.0,70.5305,70.9189,70.132,70.4508,301429.0
2025-05-16 10:00:00,70.73,71.72,70.63,71.62,628951.0,70.4508,71.4369,70.3512,71.3373,628951.0
2025-05-16 11:00:00,71.62,71.9,71.53,71.72,439694.0,71.3373,71.6162,71.2476,71.4369,439694.0
2025-05-16 12:00:00,71.72,71.73,71.44,71.53,350677.0,71.4369,71.4468,71.158,71.2476,350677.0
2025-05-16 13:00:00,71.51,71.61,71.33,71.49,217936.0,71.2277,71.3273,71.0484,71.2078,217936.0
2025-05-16 14:00:00,71.5,71.71,71.47,71.59,290273.0,71.2177,71.4269,71.1879,71.3074,290273.0
2025-05-16 15:00:00,71.59,71.85,71.43,71.84,750040.0,71.3074,71.5664,71.148,71.5564,750040.0
2025-05-19 09:30:00,71.1,71.46,70.72,71.45,369236.0,70.8193,71.1779,70.4408,71.1679,369236.0
2025-05-19 10:00:00,71.48,71.88,71.48,71.65,308672.0,71.1978,71.5962,71.1978,71.3671,308672.0
2025-05-19 11:00:00,71.65,71.96,71.59,71.86,210978.0,71.3671,71.6759,71.3074,71.5763,210978.0
2025-05-19 12:00:00,71.86,72.08,71.84,71.97,408850.0,71.5763,71.7954,71.5564,71.6859,408850.0
2025-05-19 13:00:00,71.96,72.25,71.96,72.22,351668.0,71.6759,71.9648,71.6759,71.9349,351668.0
2025-05-19 14:00:00,72.21,72.22,71.94,72.13,180237.0,71.9249,71.9349,71.656,71.8453,180237.0
2025-05-19 15:00:00,72.12,72.49,71.99,72.44,611502.0,71.8353,72.2038,71.7058,72.154,611502.0
2025-05-20 09:30:00,72.44,72.88,72.23,72.72,209953.0,72.154,72.5923,71.9449,72.4329,209953.0
2025-05-20 10:00:00,72.72,72.88,72.64,72.7,484197.0,72.4329,72.5923,72.3532,72.413,484197.0
2025-05-20 11:00:00,72.71,72.94,72.64,72.7,553996.0,72.423,72.6521,72.3532,72.413,553996.0
2025-05-20 12:00:00,72.69,72.78,72.36,72.42,745790.0,72.403,72.4927,72.0743,72.1341,745790.0
2025-05-20 13:00:00,72.4,72.59,72.37,72.42,249503.0,72.1142,72.3034,72.0843,72.1341,249503.0
2025-05-20 14:00:00,72.41,72.42,72.03,72.19,344499.0,72.1241,72.1341,71.7456,71.905,344499.0
2025-05-20 15:00:00,72.19,72.61,72.06,72.57,677346.0,71.905,72.3234,71.7755,72.2835,677346.0
2025-05-21 09:30:00,72.25,72.61,72.0,72.15,176011.0,71.9648,72.3234,71.7158,71.8652,176011.0
2025-05-21 10:00:00,72.15,72.43,71.85,71.95,263219.0,71.8652,72.1441,71.5664,71.666,263219.0
2025-05-21 11:00:00,71.94,72.22,71.93,72.05,340805.0,71.656,71.9349,71.646,71.7656,340805.0
2025-05-21 12:00:00,72.04,72.47,72.01,72.37,209431.0,71.7556,72.1839,71.7257,72.0843,209431.0
2025-05-21 13:00:00,72.38,72.4,71.67,71.73,313097.0,72.0943,72.1142,71.3871,71.4468,313097.0
2025-05-21 14:00:00,71.76,71.96,71.58,71.64,183822.0,71.4767,71.6759,71.2974,71.3572,183822.0
2025-05-21 15:00:00,71.64,71.73,71.43,71.57,436013.0,71.3572,71.4468,71.148,71.2875,436013.0
2025-05-22 09:30:00,71.0,71.72,71.0,71.6,244231.0,70.7197,71.4369,70.7197,71.3173,244231.0
2025-05-22 10:00:00,71.61,71.99,71.57,71.9,408155.0,71.3273,71.7058,71.2875,71.6162,408155.0
2025-05-22 11:00:00,71.9,72.14,71.77,72.12,181789.0,71.6162,71.8552,71.4867,71.8353,181789.0
2025-05-22 12:00:00,72.13,72.28,72.04,72.05,152707.0,71.8453,71.9947,71.7556,71.7656,152707.0
2025-05-22 13:00:00,72.06,72.48,71.88,72.45,361812.0,71.7755,72.1939,71.5962,72.164,361812.0
2025-05-22 14:00:00,72.45,72.52,72.18,72.26,297959.0,72.164,72.2337,71.8951,71.9747,297959.0
2025-05-22 15:00:00,72.27,72.51,72.05,72.17,624375.0,71.9847,72.2238,71.7656,71.8851,624375.0
2025-05-23 09:30:00,71.54,72.65,71.4,71.86,442501.0,71.2576,72.3632,71.1181,71.5763,442501.0
2025-05-23 10:00:00,71.87,72.09,71.53,71.89,378558.0,71.5863,71.8054,71.2476,71.6062,378558.0
2025-05-23 11:00:00,71.87,72.21,71.87,71.93,238904.0,71.5863,71.9249,71.5863,71.646,238904.0
2025-05-23 12:00:00,71.95,72.06,71.81,71.99,168185.0,71.666,71.7755,71.5265,71.7058,168185.0
2025-05-23 13:00:00,71.99,72.25,71.98,72.17,149482.0,71.7058,71.9648,71.6958,71.8851,149482.0
2025-05-23 14:00:00,72.17,72.28,72.09,72.16,213686.0,71.8851,71.9947,71.8054,71.8751,213686.0
2025-05-23 15:00:00,72.16,72.2,71.83,71.93,516576.0,71.8751,71.915,71.5464,71.646,516576.0
2025-05-27 09:30:00,72.33,72.72,71.68,71.81,390074.0,72.0445,72.4329,71.397,71.5265,390074.0
2025-05-27 10:00:00,71.79,72.94,71.74,72.63,496194.0,71.5066,72.6521,71.4568,72.3433,496194.0
2025-05-27 11:00:00,72.62,72.77,72.5,72.69,284523.0,72.3333,72.4827,72.2138,72.403,284523.0
2025-05-27 12:00:00,72.67,72.85,72.67,72.77,138848.0,72.3831,72.5624,72.3831,72.4827,138848.0
2025-05-27 13:00:00,72.77,72.8,72.56,72.66,178811.0,72.4827,72.5126,72.2736,72.3732,178811.0
2025-05-27 14:00:00,72.67,72.71,72.49,72.5,245640.0,72.3831,72.423,72.2038,72.2138,245640.0
2025-05-27 15:00:00,72.49,72.56,72.27,72.43,731933.0,72.2038,72.2736,71.9847,72.1441,731933.0
2025-05-28 09:30:00,72.48,73.18,72.21,72.88,294857.0,72.1939,72.8911,71.9249,72.5923,294857.0
2025-05-28 10:00:00,72.89,73.13,72.39,72.5,418854.0,72.6023,72.8413,72.1042,72.2138,418854.0
2025-05-28 11:00:00,72.49,72.55,72.17,72.2,299685.0,72.2038,72.2636,71.8851,71.915,299685.0
2025-05-28 12:00:00,72.2,72.51,72.01,72.39,540983.0,71.915,72.2238,71.7257,72.1042,540983.0
2025-05-28 13:00:00,72.39,72.48,72.1,72.12,287614.0,72.1042,72.1939,71.8154,71.8353,287614.0
2025-05-28 14:00:00,72.12,72.2,71.9,72.1,322011.0,71.8353,71.915,71.6162,71.8154,322011.0
2025-05-28 15:00:00,72.09,72.41,71.85,72.4,1260417.0,71.8054,72.1241,71.5664,72.1142,1260417.0
2025-05-29 09:30:00,72.71,73.09,72.58,72.77,192717.0,72.423,72.8015,72.2935,72.4827,192717.0
2025-05-29 10:00:00,72.75,72.9,72.41,72.9,253087.0,72.4628,72.6122,72.1241,72.6122,253087.0
2025-05-29 11:00:00,72.91,72.94,72.26,72.32,165001.0,72.6222,72.6521,71.9747,72.0345,165001.0
2025-05-29 12:00:00,72.31,72.77,72.12,72.76,167362.0,72.0245,72.4827,71.8353,72.4728,167362.0
2025-05-29 13:00:00,72.75,72.79,72.61,72.64,156216.0,72.4628,72.5026,72.3234,72.3532,156216.0
2025-05-29 14:00:00,72.63,72.68,72.4,72.54,221065.0,72.3433,72.3931,72.1142,72.2536,221065.0
2025-05-29 15:00:00,72.53,72.77,72.51,72.75,473428.0,72.2437,72.4827,72.2238,72.4628,473428.0
2025-05-30 09:30:00,72.42,72.95,72.33,72.47,175335.0,72.42,72.95,72.33,72.47,175335.0
2025-05-30 10:00:00,72.49,73.07,72.49,72.98,266919.0,72.49,73.07,72.49,72.98,266919.0
2025-05-30 11:00:00,73.0,73.1,72.8,72.97,175423.0,73.0,73.1,72.8,72.97,175423.0
2025-05-30 12:00:00,72.98,73.02,72.54,72.59,241580.0,72.98,73.02,72.54,72.59,241580.0
2025-05-30 13:00:00,72.58,73.04,72.55,72.85,172452.0,72.58,73.04,72.55,72.85,172452.0
2025-05-30 14:00:00,72.86,73.25,72.86,73.16,248574.0,72.86,73.25,72.86,73.16,248574.0
2025-05-30 15:00:00,73.15,73.34,72.96,73.16,1151122.0,73.15,73.34,72.96,73.16,1151122.0
2025-06-02 09:30:00,72.84,74.14,72.83,73.24,535392.0,72.84,74.14,72.83,73.24,535392.0
2025-06-02 10:00:00,73.2,74.21,73.12,74.18,499656.0,73.2,74.21,73.12,74.18,499656.0
2025-06-02 11:00:00,74.19,74.24,73.93,74.06,325215.0,74.19,74.24,73.93,74.06,325215.0
2025-06-02 12:00:00,74.06,74.23,73.92,74.19,222959.0,74.06,74.23,73.92,74.19,222959.0
2025-06-02 13:00:00,74.2,74.43,74.19,74.36,251122.0,74.2,74.43,74.19,74.36,251122.0
2025-06-02 14:00:00,74.35,74.88,74.31,74.75,429703.0,74.35,74.88,74.31,74.75,429703.0
2025-06-02 15:00:00,74.76,74.94,74.41,74.52,887228.0,74.76,74.94,74.41,74.52,887228.0
2025-06-03 09:30:00,74.33,74.89,74.21,74.67,341844.0,74.33,74.89,74.21,74.67,341844.0
2025-06-03 10:00:00,74.69,75.43,74.49,75.37,728814.0,74.69,75.43,74.49,75.37,728814.0
2025-06-03 11:00:00,75.38,75.79,75.32,75.72,535064.0,75.38,75.79,75.32,75.72,535064.0
2025-06-03 12:00:00,75.71,75.99,75.69,75.95,412897.0,75.71,75.99,75.69,75.95,412897.0
2025-06-03 13:00:00,75.95,76.01,75.75,75.83,379775.0,75.95,76.01,75.75,75.83,379775.0
2025-06-03 14:00:00,75.84,75.85,75.36,75.67,578921.0,75.84,75.85,75.36,75.67,578921.0
2025-06-03 15:00:00,75.67,76.06,75.55,75.95,1499035.0,75.67,76.06,75.55,75.95,1499035.0
2025-06-04 09:30:00,76.27,76.93,75.96,76.17,450219.0,76.27,76.93,75.96,76.17,450219.0
2025-06-04 10:00:00,76.13,77.21,76.01,77.05,545314.0,76.13,77.21,76.01,77.05,545314.0
2025-06-04 11:00:00,77.05,77.33,76.77,76.94,825413.0,77.05,77.33,76.77,76.94,825413.0
2025-06-04 12:00:00,76.94,77.14,76.87,76.95,594173.0,76.94,77.14,76.87,76.95,594173.0
2025-06-04 13:00:00,76.94,77.16,76.77,77.14,375909.0,76.94,77.16,76.77,77.14,375909.0
2025-06-04 14:00:00,77.14,77.22,76.84,76.89,336666.0,77.14,77.22,76.84,76.89,336666.0
2025-06-04 15:00:00,76.88,77.17,76.71,77.1,978202.0,76.88,77.17,76.71,77.1,978202.0
2025-06-05 09:30:00,77.25,78.4,77.12,78.13,617724.0,77.25,78.4,77.12,78.13,617724.0
2025-06-05 10:00:00,78.11,78.65,77.92,78.47,1079047.0,78.11,78.65,77.92,78.47,1079047.0
2025-06-05 11:00:00,78.45,78.48,77.73,77.88,538084.0,78.45,78.48,77.73,77.88,538084.0
2025-06-05 12:00:00,77.88,78.19,77.73,77.77,445178.0,77.88,78.19,77.73,77.77,445178.0
2025-06-05 13:00:00,77.76,78.29,77.71,77.87,374381.0,77.76,78.29,77.71,77.87,374381.0
2025-06-05 14:00:00,77.87,77.97,77.68,77.77,416695.0,77.87,77.97,77.68,77.77,416695.0
2025-06-05 15:00:00,77.77,77.84,77.39,77.74,1028732.0,77.77,77.84,77.39,77.74,1028732.0
2025-06-06 09:30:00,78.11,78.73,78.0,78.13,258206.0,78.11,78.73,78.0,78.13,258206.0
2025-06-06 10:00:00,78.14,78.55,77.88,78.37,347137.0,78.14,78.55,77.88,78.37,347137.0
2025-06-06 11:00:00,78.37,78.86,78.37,78.72,309883.0,78.37,78.86,78.37,78.72,309883.0
2025-06-06 12:00:00,78.73,79.04,78.73,78.95,312744.0,78.73,79.04,78.73,78.95,312744.0
2025-06-06 13:00:00,78.96,79.19,78.86,79.1,187923.0,78.96,79.19,78.86,79.1,187923.0
2025-06-06 14:00:00,79.13,79.5,79.12,79.29,508946.0,79.13,79.5,79.12,79.29,508946.0
2025-06-06 15:00:00,79.28,79.29,78.45,78.62,1083630.0,79.28,79.29,78.45,78.62,1083630.0
2025-06-09 09:30:00,78.31,78.71,77.78,78.02,336512.0,78.31,78.71,77.78,78.02,336512.0
2025-06-09 10:00:00,78.02,78.76,78.02,78.72,396720.0,78.02,78.76,78.02,78.72,396720.0
2025-06-09 11:00:00,78.73,79.21,78.66,79.16,335852.0,78.73,79.21,78.66,79.16,335852.0
2025-06-09 12:00:00,79.16,79.49,79.1,79.35,237342.0,79.16,79.49,79.1,79.35,237342.0
2025-06-09 13:00:00,79.36,79.54,79.28,79.43,190838.0,79.36,79.54,79.28,79.43,190838.0
2025-06-09 14:00:00,79.42,79.5,79.1,79.17,244718.0,79.42,79.5,79.1,79.17,244718.0
2025-06-09 15:00:00,79.17,79.66,79.15,79.38,940335.0,79.17,79.66,79.15,79.38,940335.0
2025-06-10 09:30:00,79.33,79.84,79.17,79.51,255777.0,79.33,79.84,79.17,79.51,255777.0
2025-06-10 10:00:00,79.52,79.59,79.14,79.48,551540.0,79.52,79.59,79.14,79.48,551540.0
2025-06-10 11:00:00,79.48,79.67,79.08,79.65,317245.0,79.48,79.67,79.08,79.65,317245.0
2025-06-10 12:00:00,79.65,79.78,79.56,79.67,528391.0,79.65,79.78,79.56,79.67,528391.0
2025-06-10 13:00:00,79.67,79.67,79.04,79.11,228146.0,79.67,79.67,79.04,79.11,228146.0
2025-06-10 14:00:00,79.09,79.22,78.94,78.95,356964.0,79.09,79.22,78.94,78.95,356964.0
2025-06-10 15:00:00,78.95,79.01,78.62,78.78,1008896.0,78.95,79.01,78.62,78.78,1008896.0
2025-06-11 09:30:00,78.63,78.77,77.16,78.25,405658.0,78.63,78.77,77.16,78.25,405658.0
2025-06-11 10:00:00,78.23,78.43,78.04,78.34,359639.0,78.23,78.43,78.04,78.34,359639.0
2025-06-11 11:00:00,78.34,78.46,77.76,78.03,648050.0,78.34,78.46,77.76,78.03,648050.0
2025-06-11 12:00:00,78.03,78.22,77.86,78.19,976928.0,78.03,78.22,77.86,78.19,976928.0
2025-06-11 13:00:00,78.2,78.44,78.1,78.35,336014.0,78.2,78.44,78.1,78.35,336014.0
2025-06-11 14:00:00,78.35,78.42,78.03,78.14,326123.0,78.35,78.42,78.03,78.14,326123.0
2025-06-11 15:00:00,78.14,78.17,77.81,77.89,942782.0,78.14,78.17,77.81,77.89,942782.0
2025-06-12 09:30:00,77.98,78.15,77.55,77.6,348229.0,77.98,78.15,77.55,77.6,348229.0
2025-06-12 10:00:00,77.63,77.68,77.18,77.26,391076.0,77.63,77.68,77.18,77.26,391076.0
2025-06-12 11:00:00,77.27,77.46,77.08,77.13,278454.0,77.27,77.46,77.08,77.13,278454.0
2025-06-12 12:00:00,77.13,77.47,77.1,77.43,234761.0,77.13,77.47,77.1,77.43,234761.0
2025-06-12 13:00:00,77.42,77.66,77.42,77.57,184182.0,77.42,77.66,77.42,77.57,184182.0
2025-06-12 14:00:00,77.58,77.62,77.47,77.56,182018.0,77.58,77.62,77.47,77.56,182018.0
2025-06-12 15:00:00,77.56,77.69,77.25,77.44,1024040.0,77.56,77.69,77.25,77.44,1024040.0
2025-06-13 09:30:00,76.85,77.52,76.73,77.4,292073.0,76.85,77.52,76.73,77.4,292073.0
2025-06-13 10:00:00,77.42,77.94,77.39,77.91,236484.0,77.42,77.94,77.39,77.91,236484.0
2025-06-13 11:00:00,77.91,78.11,77.78,78.03,185979.0,77.91,78.11,77.78,78.03,185979.0
2025-06-13 12:00:00,78.02,78.05,77.85,77.99,125673.0,78.02,78.05,77.85,77.99,125673.0
2025-06-13 13:00:00,77.99,78.03,77.86,77.91,106180.0,77.99,78.03,77.86,77.91,106180.0
2025-06-13 14:00:00,77.9,78.02,77.42,77.5,198253.0,77.9,78.02,77.42,77.5,198253.0
2025-06-13 15:00:00,77.49,77.57,77.22,77.36,526682.0,77.49,77.57,77.22,77.36,526682.0
2025-06-16 09:30:00,77.81,77.81,76.97,77.41,280638.0,77.81,77.81,76.97,77.41,280638.0
2025-06-16 10:00:00,77.41,77.69,77.21,77.59,466965.0,77.41,77.69,77.21,77.59,466965.0
2025-06-16 11:00:00,77.59,77.68,77.16,77.16,262291.0,77.59,77.68,77.16,77.16,262291.0
2025-06-16 12:00:00,77.16,77.39,76.89,77.36,250700.0,77.16,77.39,76.89,77.36,250700.0
2025-06-16 13:00:00,77.36,77.86,77.35,77.83,196724.0,77.36,77.86,77.35,77.83,196724.0
2025-06-16 14:00:00,77.84,78.1,77.83,77.98,165010.0,77.84,78.1,77.83,77.98,165010.0
2025-06-16 15:00:00,77.98,78.08,77.66,77.74,920698.0,77.98,78.08,77.66,77.74,920698.0
2025-06-17 09:30:00,77.44,77.7,77.03,77.36,337721.0,77.44,77.7,77.03,77.36,337721.0
2025-06-17 10:00:00,77.36,77.57,77.17,77.48,461964.0,77.36,77.57,77.17,77.48,461964.0
2025-06-17 11:00:00,77.48,77.67,77.36,77.39,279339.0,77.48,77.67,77.36,77.39,279339.0
2025-06-17 12:00:00,77.39,77.59,77.29,77.36,272073.0,77.39,77.59,77.29,77.36,272073.0
2025-06-17 13:00:00,77.36,77.7,77.29,77.32,303655.0,77.36,77.7,77.29,77.32,303655.0
2025-06-17 14:00:00,77.32,77.35,77.12,77.26,208781.0,77.32,77.35,77.12,77.26,208781.0
2025-06-17 15:00:00,77.25,77.44,77.1,77.39,873879.0,77.25,77.44,77.1,77.39,873879.0
2025-06-18 09:30:00,77.48,78.17,77.22,77.7,432167.0,77.48,78.17,77.22,77.7,432167.0
2025-06-18 10:00:00,77.7,78.25,77.52,77.53,466408.0,77.7,78.25,77.52,77.53,466408.0
2025-06-18 11:00:00,77.52,77.63,76.9,76.94,291337.0,77.52,77.63,76.9,76.94,291337.0
2025-06-18 12:00:00,76.92,77.62,76.86,77.49,270671.0,76.92,77.62,76.86,77.49,270671.0
2025-06-18 13:00:00,77.48,77.59,77.25,77.41,238666.0,77.48,77.59,77.25,77.41,238666.0
2025-06-18 14:00:00,77.43,77.63,77.2,77.23,241826.0,77.43,77.63,77.2,77.23,241826.0
2025-06-18 15:00:00,77.2,77.57,77.14,77.53,995136.0,77.2,77.57,77.14,77.53,995136.0
2025-06-20 09:30:00,77.36,78.19,77.31,77.44,513958.0,77.36,78.19,77.31,77.44,513958.0
2025-06-20 10:00:00,77.44,77.79,77.44,77.71,235479.0,77.44,77.79,77.44,77.71,235479.0
2025-06-20 11:00:00,77.71,78.07,77.62,77.82,275469.0,77.71,78.07,77.62,77.82,275469.0
2025-06-20 12:00:00,77.81,77.81,77.62,77.71,136902.0,77.81,77.81,77.62,77.71,136902.0
2025-06-20 13:00:00,77.71,77.74,77.14,77.2,207881.0,77.71,77.74,77.14,77.2,207881.0
2025-06-20 14:00:00,77.2,77.53,77.18,77.33,252719.0,77.2,77.53,77.18,77.33,252719.0
2025-06-20 15:00:00,77.31,77.72,77.05,77.63,1359759.0,77.31,77.72,77.05,77.63,1359759.0