date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,35.0,35.03,34.75,35.01,102200.0,27.6346,27.6583,27.4372,27.6425,102200.0
2005-01-03 10:00:00,35.02,35.08,34.66,34.72,158200.0,27.6504,27.6978,27.3662,27.4136,158200.0
2005-01-03 11:00:00,34.72,34.87,34.59,34.83,63600.0,27.4136,27.532,27.3109,27.5004,63600.0
2005-01-03 12:00:00,34.85,34.89,34.73,34.87,54600.0,27.5162,27.5478,27.4214,27.532,54600.0
2005-01-03 13:00:00,34.86,34.87,34.62,34.66,53500.0,27.5241,27.532,27.3346,27.3662,53500.0
2005-01-03 14:00:00,34.66,34.75,34.63,34.66,65000.0,27.3662,27.4372,27.3425,27.3662,65000.0
2005-01-03 15:00:00,34.67,34.72,34.52,34.53,121800.0,27.3741,27.4136,27.2556,27.2635,121800.0
2005-01-04 09:30:00,34.6,34.65,34.49,34.61,68700.0,27.3188,27.3583,27.232,27.3267,68700.0
2005-01-04 10:00:00,34.61,34.64,34.31,34.35,123800.0,27.3267,27.3504,27.0898,27.1214,123800.0
2005-01-04 11:00:00,34.35,34.35,34.02,34.06,88300.0,27.1214,27.1214,26.8609,26.8924,88300.0
2005-01-04 12:00:00,34.06,34.23,33.86,34.1,110800.0,26.8924,27.0267,26.7345,26.924,110800.0
2005-01-04 13:00:00,34.1,34.24,34.06,34.14,53800.0,26.924,27.0346,26.8924,26.9556,53800.0
2005-01-04 14:00:00,34.14,34.14,34.0,34.11,221400.0,26.9556,26.9556,26.8451,26.9319,221400.0
2005-01-04 15:00:00,34.11,34.18,34.1,34.15,187000.0,26.9319,26.9872,26.924,26.9635,187000.0
2005-01-05 09:30:00,34.2,34.58,34.2,34.52,96700.0,27.003,27.303,27.003,27.2556,96700.0
2005-01-05 10:00:00,34.52,34.57,34.3,34.31,96800.0,27.2556,27.2951,27.0819,27.0898,96800.0
2005-01-05 11:00:00,34.31,34.37,34.2,34.24,140700.0,27.0898,27.1372,27.003,27.0346,140700.0
2005-01-05 12:00:00,34.24,34.24,33.9,34.03,115400.0,27.0346,27.0346,26.7661,26.8688,115400.0
2005-01-05 13:00:00,34.04,34.23,34.03,34.11,45200.0,26.8767,27.0267,26.8688,26.9319,45200.0
2005-01-05 14:00:00,34.13,34.19,33.95,34.01,98200.0,26.9477,26.9951,26.8056,26.853,98200.0
2005-01-05 15:00:00,34.0,34.08,33.85,33.85,129400.0,26.8451,26.9082,26.7266,26.7266,129400.0
2005-01-06 09:30:00,33.71,33.99,33.71,33.77,89700.0,26.6161,26.8372,26.6161,26.6635,89700.0
2005-01-06 10:00:00,33.77,33.98,33.73,33.92,87300.0,26.6635,26.8293,26.6319,26.7819,87300.0
2005-01-06 11:00:00,33.91,34.25,33.9,34.15,65600.0,26.774,27.0425,26.7661,26.9635,65600.0
2005-01-06 12:00:00,34.16,34.18,34.07,34.07,49100.0,26.9714,26.9872,26.9003,26.9003,49100.0
2005-01-06 13:00:00,34.06,34.2,34.06,34.13,51100.0,26.8924,27.003,26.8924,26.9477,51100.0
2005-01-06 14:00:00,34.13,34.17,34.06,34.07,58500.0,26.9477,26.9793,26.8924,26.9003,58500.0
2005-01-06 15:00:00,34.06,34.06,33.91,33.92,84200.0,26.8924,26.8924,26.774,26.7819,84200.0
2005-01-07 09:30:00,33.91,34.05,33.8,33.83,78600.0,26.774,26.8845,26.6872,26.7108,78600.0
2005-01-07 10:00:00,33.82,34.01,33.62,33.7,118000.0,26.7029,26.853,26.545,26.6082,118000.0
2005-01-07 11:00:00,33.71,33.99,33.71,33.87,94700.0,26.6161,26.8372,26.6161,26.7424,94700.0
2005-01-07 12:00:00,33.88,33.99,33.82,33.97,60100.0,26.7503,26.8372,26.7029,26.8214,60100.0
2005-01-07 13:00:00,33.98,34.0,33.82,33.87,76600.0,26.8293,26.8451,26.7029,26.7424,76600.0
2005-01-07 14:00:00,33.88,33.9,33.75,33.82,96500.0,26.7503,26.7661,26.6477,26.7029,96500.0
2005-01-07 15:00:00,33.79,33.88,33.7,33.73,156400.0,26.6793,26.7503,26.6082,26.6319,156400.0
2005-01-10 09:30:00,33.7,33.94,33.7,33.89,48900.0,26.6082,26.7977,26.6082,26.7582,48900.0
2005-01-10 10:00:00,33.9,34.17,33.86,34.12,81500.0,26.7661,26.9793,26.7345,26.9398,81500.0
2005-01-10 11:00:00,34.11,34.23,34.05,34.11,85600.0,26.9319,27.0267,26.8845,26.9319,85600.0
2005-01-10 12:00:00,34.12,34.19,34.07,34.11,65900.0,26.9398,26.9951,26.9003,26.9319,65900.0
2005-01-10 13:00:00,34.12,34.28,34.11,34.22,64900.0,26.9398,27.0661,26.9319,27.0188,64900.0
2005-01-10 14:00:00,34.25,34.27,34.1,34.14,69200.0,27.0425,27.0583,26.924,26.9556,69200.0
2005-01-10 15:00:00,34.15,34.19,33.92,34.03,115700.0,26.9635,26.9951,26.7819,26.8688,115700.0
2005-01-11 09:30:00,33.99,34.03,33.64,33.66,62600.0,26.8372,26.8688,26.5608,26.5766,62600.0
2005-01-11 10:00:00,33.65,33.87,33.57,33.73,142200.0,26.5687,26.7424,26.5056,26.6319,142200.0
2005-01-11 11:00:00,33.74,33.9,33.73,33.81,86500.0,26.6398,26.7661,26.6319,26.6951,86500.0
2005-01-11 12:00:00,33.81,33.85,33.7,33.74,76700.0,26.6951,26.7266,26.6082,26.6398,76700.0
2005-01-11 13:00:00,33.74,33.89,33.74,33.81,54400.0,26.6398,26.7582,26.6398,26.6951,54400.0
2005-01-11 14:00:00,33.81,33.98,33.81,33.84,69000.0,26.6951,26.8293,26.6951,26.7187,69000.0
2005-01-11 15:00:00,33.84,33.95,33.75,33.76,105700.0,26.7187,26.8056,26.6477,26.6556,105700.0
2005-01-12 09:30:00,33.61,33.8,33.5,33.67,37100.0,26.5371,26.6872,26.4503,26.5845,37100.0
2005-01-12 10:00:00,33.64,33.82,33.36,33.4,116200.0,26.5608,26.7029,26.3397,26.3713,116200.0
2005-01-12 11:00:00,33.4,33.65,33.39,33.63,53100.0,26.3713,26.5687,26.3634,26.5529,53100.0
2005-01-12 12:00:00,33.63,33.7,33.57,33.63,139600.0,26.5529,26.6082,26.5056,26.5529,139600.0
2005-01-12 13:00:00,33.64,33.72,33.53,33.6,82400.0,26.5608,26.624,26.474,26.5292,82400.0
2005-01-12 14:00:00,33.61,33.72,33.52,33.6,85800.0,26.5371,26.624,26.4661,26.5292,85800.0
2005-01-12 15:00:00,33.6,33.73,33.6,33.69,274100.0,26.5292,26.6319,26.5292,26.6003,274100.0
2005-01-13 09:30:00,33.7,33.82,33.57,33.71,62000.0,26.6082,26.7029,26.5056,26.6161,62000.0
2005-01-13 10:00:00,33.72,33.76,33.42,33.46,102500.0,26.624,26.6556,26.3871,26.4187,102500.0
2005-01-13 11:00:00,33.45,33.64,33.45,33.51,96900.0,26.4108,26.5608,26.4108,26.4582,96900.0
2005-01-13 12:00:00,33.51,33.59,33.48,33.58,51500.0,26.4582,26.5213,26.4345,26.5135,51500.0
2005-01-13 13:00:00,33.59,33.66,33.52,33.62,72200.0,26.5213,26.5766,26.4661,26.545,72200.0
2005-01-13 14:00:00,33.63,33.65,33.47,33.47,130800.0,26.5529,26.5687,26.4266,26.4266,130800.0
2005-01-13 15:00:00,33.48,33.5,33.15,33.24,222300.0,26.4345,26.4503,26.1739,26.245,222300.0
2005-01-14 09:30:00,33.46,33.5,33.38,33.5,40700.0,26.4187,26.4503,26.3555,26.4503,40700.0
2005-01-14 10:00:00,33.52,33.61,33.43,33.48,93000.0,26.4661,26.5371,26.395,26.4345,93000.0
2005-01-14 11:00:00,33.48,33.58,33.48,33.53,145400.0,26.4345,26.5135,26.4345,26.474,145400.0
2005-01-14 12:00:00,33.53,33.73,33.51,33.67,143500.0,26.474,26.6319,26.4582,26.5845,143500.0
2005-01-14 13:00:00,33.67,33.7,33.57,33.62,120100.0,26.5845,26.6082,26.5056,26.545,120100.0
2005-01-14 14:00:00,33.62,33.71,33.6,33.69,47200.0,26.545,26.6161,26.5292,26.6003,47200.0
2005-01-14 15:00:00,33.7,33.71,33.55,33.66,116300.0,26.6082,26.6161,26.4898,26.5766,116300.0
2005-01-18 09:30:00,33.43,33.64,33.42,33.48,74400.0,26.395,26.5608,26.3871,26.4345,74400.0
2005-01-18 10:00:00,33.49,33.74,33.45,33.67,163100.0,26.4424,26.6398,26.4108,26.5845,163100.0
2005-01-18 11:00:00,33.65,33.84,33.65,33.8,121900.0,26.5687,26.7187,26.5687,26.6872,121900.0
2005-01-18 12:00:00,33.79,33.84,33.75,33.83,89000.0,26.6793,26.7187,26.6477,26.7108,89000.0
2005-01-18 13:00:00,33.84,33.99,33.78,33.89,89700.0,26.7187,26.8372,26.6714,26.7582,89700.0
2005-01-18 14:00:00,33.9,33.99,33.89,33.99,71200.0,26.7661,26.8372,26.7582,26.8372,71200.0
2005-01-18 15:00:00,33.99,34.23,33.96,34.19,167600.0,26.8372,27.0267,26.8135,26.9951,167600.0
2005-01-19 09:30:00,34.08,34.32,34.08,34.29,34900.0,26.9082,27.0977,26.9082,27.074,34900.0
2005-01-19 10:00:00,34.3,34.32,34.21,34.27,46800.0,27.0819,27.0977,27.0109,27.0583,46800.0
2005-01-19 11:00:00,34.26,34.32,34.16,34.29,77000.0,27.0504,27.0977,26.9714,27.074,77000.0
2005-01-19 12:00:00,34.29,34.34,34.24,34.34,51800.0,27.074,27.1135,27.0346,27.1135,51800.0
2005-01-19 13:00:00,34.33,34.34,34.26,34.29,35000.0,27.1056,27.1135,27.0504,27.074,35000.0
2005-01-19 14:00:00,34.3,34.43,34.29,34.41,85800.0,27.0819,27.1846,27.074,27.1688,85800.0
2005-01-19 15:00:00,34.4,34.43,34.23,34.26,225100.0,27.1609,27.1846,27.0267,27.0504,225100.0
2005-01-20 09:30:00,34.15,34.31,34.15,34.21,69500.0,26.9635,27.0898,26.9635,27.0109,69500.0
2005-01-20 10:00:00,34.22,34.39,34.16,34.33,142400.0,27.0188,27.153,26.9714,27.1056,142400.0
2005-01-20 11:00:00,34.32,34.33,34.25,34.28,120900.0,27.0977,27.1056,27.0425,27.0661,120900.0
2005-01-20 12:00:00,34.28,34.29,34.16,34.17,51900.0,27.0661,27.074,26.9714,26.9793,51900.0
2005-01-20 13:00:00,34.17,34.22,34.0,34.1,38600.0,26.9793,27.0188,26.8451,26.924,38600.0
2005-01-20 14:00:00,34.11,34.28,34.11,34.19,84200.0,26.9319,27.0661,26.9319,26.9951,84200.0
2005-01-20 15:00:00,34.19,34.21,34.05,34.12,130700.0,26.9951,27.0109,26.8845,26.9398,130700.0
2005-01-21 09:30:00,34.13,34.26,34.1,34.26,73300.0,26.9477,27.0504,26.924,27.0504,73300.0
2005-01-21 10:00:00,34.27,34.27,34.09,34.12,331100.0,27.0583,27.0583,26.9161,26.9398,331100.0
2005-01-21 11:00:00,34.13,34.22,34.1,34.14,164400.0,26.9477,27.0188,26.924,26.9556,164400.0
2005-01-21 12:00:00,34.14,34.14,33.87,33.89,91800.0,26.9556,26.9556,26.7424,26.7582,91800.0
2005-01-21 13:00:00,33.89,34.02,33.73,33.78,173500.0,26.7582,26.8609,26.6319,26.6714,173500.0
2005-01-21 14:00:00,33.79,33.79,33.63,33.69,92200.0,26.6793,26.6793,26.5529,26.6003,92200.0
2005-01-21 15:00:00,33.68,33.79,33.58,33.71,136600.0,26.5924,26.6793,26.5135,26.6161,136600.0
2005-01-24 09:30:00,33.7,33.86,33.62,33.65,34100.0,26.6082,26.7345,26.545,26.5687,34100.0
2005-01-24 10:00:00,33.65,33.74,33.48,33.49,92400.0,26.5687,26.6398,26.4345,26.4424,92400.0
2005-01-24 11:00:00,33.49,33.59,33.46,33.46,153200.0,26.4424,26.5213,26.4187,26.4187,153200.0
2005-01-24 12:00:00,33.46,33.58,33.41,33.56,54100.0,26.4187,26.5135,26.3792,26.4977,54100.0
2005-01-24 13:00:00,33.57,33.63,33.5,33.52,80500.0,26.5056,26.5529,26.4503,26.4661,80500.0
2005-01-24 14:00:00,33.48,33.54,33.4,33.43,83700.0,26.4345,26.4819,26.3713,26.395,83700.0
2005-01-24 15:00:00,33.47,33.57,33.34,33.44,111500.0,26.4266,26.5056,26.324,26.4029,111500.0
2005-01-25 09:30:00,33.65,33.68,33.42,33.64,122900.0,26.5687,26.5924,26.3871,26.5608,122900.0
2005-01-25 10:00:00,33.66,33.7,33.55,33.68,141300.0,26.5766,26.6082,26.4898,26.5924,141300.0
2005-01-25 11:00:00,33.68,33.68,33.43,33.47,88700.0,26.5924,26.5924,26.395,26.4266,88700.0
2005-01-25 12:00:00,33.47,33.5,33.41,33.47,54300.0,26.4266,26.4503,26.3792,26.4266,54300.0
2005-01-25 13:00:00,33.47,33.55,33.47,33.5,50900.0,26.4266,26.4898,26.4266,26.4503,50900.0
2005-01-25 14:00:00,33.5,33.52,33.45,33.52,48200.0,26.4503,26.4661,26.4108,26.4661,48200.0
2005-01-25 15:00:00,33.52,33.52,33.38,33.49,136100.0,26.4661,26.4661,26.3555,26.4424,136100.0
2005-01-26 09:30:00,33.54,33.69,33.48,33.54,52300.0,26.4819,26.6003,26.4345,26.4819,52300.0
2005-01-26 10:00:00,33.53,33.59,33.44,33.56,148000.0,26.474,26.5213,26.4029,26.4977,148000.0
2005-01-26 11:00:00,33.55,33.58,33.36,33.5,134700.0,26.4898,26.5135,26.3397,26.4503,134700.0
2005-01-26 12:00:00,33.5,33.5,33.45,33.49,50900.0,26.4503,26.4503,26.4108,26.4424,50900.0
2005-01-26 13:00:00,33.49,33.5,33.47,33.5,103100.0,26.4424,26.4503,26.4266,26.4503,103100.0
2005-01-26 14:00:00,33.5,33.59,33.5,33.55,106100.0,26.4503,26.5213,26.4503,26.4898,106100.0
2005-01-26 15:00:00,33.54,33.64,33.49,33.61,232400.0,26.4819,26.5608,26.4424,26.5371,232400.0
2005-01-27 09:30:00,33.6,33.6,33.4,33.49,58300.0,26.5292,26.5292,26.3713,26.4424,58300.0
2005-01-27 10:00:00,33.49,33.5,33.4,33.47,148500.0,26.4424,26.4503,26.3713,26.4266,148500.0
2005-01-27 11:00:00,33.49,33.64,33.45,33.59,82900.0,26.4424,26.5608,26.4108,26.5213,82900.0
2005-01-27 12:00:00,33.58,33.61,33.54,33.57,52800.0,26.5135,26.5371,26.4819,26.5056,52800.0
2005-01-27 13:00:00,33.57,33.58,33.49,33.5,103700.0,26.5056,26.5135,26.4424,26.4503,103700.0
2005-01-27 14:00:00,33.5,33.55,33.47,33.51,80400.0,26.4503,26.4898,26.4266,26.4582,80400.0
2005-01-27 15:00:00,33.52,33.61,33.47,33.53,155200.0,26.4661,26.5371,26.4266,26.474,155200.0
2005-01-28 09:30:00,33.35,33.58,33.35,33.47,92400.0,26.3319,26.5135,26.3319,26.4266,92400.0
2005-01-28 10:00:00,33.48,33.58,33.45,33.52,74100.0,26.4345,26.5135,26.4108,26.4661,74100.0
2005-01-28 11:00:00,33.52,33.6,33.4,33.56,145600.0,26.4661,26.5292,26.3713,26.4977,145600.0
2005-01-28 12:00:00,33.56,33.65,33.53,33.62,54400.0,26.4977,26.5687,26.474,26.545,54400.0
2005-01-28 13:00:00,33.61,33.7,33.55,33.58,80500.0,26.5371,26.6082,26.4898,26.5135,80500.0
2005-01-28 14:00:00,33.61,33.62,33.46,33.5,72500.0,26.5371,26.545,26.4187,26.4503,72500.0
2005-01-28 15:00:00,33.5,33.56,33.4,33.5,86900.0,26.4503,26.4977,26.3713,26.4503,86900.0
2005-01-31 09:30:00,33.78,33.95,33.71,33.74,79300.0,26.6714,26.8056,26.6161,26.6398,79300.0
2005-01-31 10:00:00,33.74,33.79,33.64,33.68,94100.0,26.6398,26.6793,26.5608,26.5924,94100.0
2005-01-31 11:00:00,33.68,33.69,33.59,33.63,120600.0,26.5924,26.6003,26.5213,26.5529,120600.0
2005-01-31 12:00:00,33.64,33.74,33.58,33.74,113500.0,26.5608,26.6398,26.5135,26.6398,113500.0
2005-01-31 13:00:00,33.73,33.73,33.58,33.62,106600.0,26.6319,26.6319,26.5135,26.545,106600.0
2005-01-31 14:00:00,33.62,33.76,33.59,33.71,82600.0,26.545,26.6556,26.5213,26.6161,82600.0
2005-01-31 15:00:00,33.71,33.71,33.6,33.6,147500.0,26.6161,26.6161,26.5292,26.5292,147500.0
2005-02-01 09:30:00,33.65,33.84,33.65,33.65,44200.0,26.5687,26.7187,26.5687,26.5687,44200.0
2005-02-01 10:00:00,33.64,33.81,33.51,33.79,151000.0,26.5608,26.6951,26.4582,26.6793,151000.0
2005-02-01 11:00:00,33.79,33.87,33.77,33.8,100400.0,26.6793,26.7424,26.6635,26.6872,100400.0
2005-02-01 12:00:00,33.78,33.92,33.77,33.91,96000.0,26.6714,26.7819,26.6635,26.774,96000.0
2005-02-01 13:00:00,33.91,33.93,33.82,33.91,167300.0,26.774,26.7898,26.7029,26.774,167300.0
2005-02-01 14:00:00,33.91,33.99,33.82,33.93,85000.0,26.774,26.8372,26.7029,26.7898,85000.0
2005-02-01 15:00:00,33.92,33.98,33.84,33.89,130800.0,26.7819,26.8293,26.7187,26.7582,130800.0
2005-02-02 09:30:00,33.75,33.9,33.6,33.87,63800.0,26.6477,26.7661,26.5292,26.7424,63800.0
2005-02-02 10:00:00,33.87,33.91,33.79,33.79,50700.0,26.7424,26.774,26.6793,26.6793,50700.0
2005-02-02 11:00:00,33.8,33.82,33.76,33.8,61000.0,26.6872,26.7029,26.6556,26.6872,61000.0
2005-02-02 12:00:00,33.8,33.84,33.78,33.78,62600.0,26.6872,26.7187,26.6714,26.6714,62600.0
2005-02-02 13:00:00,33.78,33.86,33.78,33.83,51200.0,26.6714,26.7345,26.6714,26.7108,51200.0
2005-02-02 14:00:00,33.82,33.94,33.81,33.9,78400.0,26.7029,26.7977,26.6951,26.7661,78400.0
2005-02-02 15:00:00,33.9,34.0,33.84,33.93,184800.0,26.7661,26.8451,26.7187,26.7898,184800.0
2005-02-03 09:30:00,33.68,33.77,33.23,33.57,281700.0,26.5924,26.6635,26.2371,26.5056,281700.0
2005-02-03 10:00:00,33.57,33.67,33.38,33.4,320800.0,26.5056,26.5845,26.3555,26.3713,320800.0
2005-02-03 11:00:00,33.38,33.44,33.28,33.28,344000.0,26.3555,26.4029,26.2766,26.2766,344000.0
2005-02-03 12:00:00,33.28,33.36,33.17,33.2,184400.0,26.2766,26.3397,26.1897,26.2134,184400.0
2005-02-03 13:00:00,33.2,33.35,33.16,33.19,94800.0,26.2134,26.3319,26.1818,26.2055,94800.0
2005-02-03 14:00:00,33.19,33.26,33.03,33.22,174800.0,26.2055,26.2608,26.0792,26.2292,174800.0
2005-02-03 15:00:00,33.22,33.34,33.13,33.3,529200.0,26.2292,26.324,26.1582,26.2924,529200.0
2005-02-04 09:30:00,33.35,33.57,33.3,33.56,45500.0,26.3319,26.5056,26.2924,26.4977,45500.0
2005-02-04 10:00:00,33.57,33.64,33.46,33.51,116000.0,26.5056,26.5608,26.4187,26.4582,116000.0
2005-02-04 11:00:00,33.51,33.6,33.48,33.48,119600.0,26.4582,26.5292,26.4345,26.4345,119600.0
2005-02-04 12:00:00,33.49,33.6,33.48,33.5,71100.0,26.4424,26.5292,26.4345,26.4503,71100.0
2005-02-04 13:00:00,33.5,33.51,33.35,33.49,84900.0,26.4503,26.4582,26.3319,26.4424,84900.0
2005-02-04 14:00:00,33.49,33.58,33.46,33.54,102500.0,26.4424,26.5135,26.4187,26.4819,102500.0
2005-02-04 15:00:00,33.53,33.61,33.51,33.57,196600.0,26.474,26.5371,26.4582,26.5056,196600.0
2005-02-07 09:30:00,32.84,33.57,32.0,32.92,339000.0,25.9292,26.5056,25.2659,25.9923,339000.0
2005-02-07 10:00:00,32.91,33.07,32.72,32.83,241900.0,25.9844,26.1108,25.8344,25.9213,241900.0
2005-02-07 11:00:00,32.83,33.05,32.82,32.99,231600.0,25.9213,26.095,25.9134,26.0476,231600.0
2005-02-07 12:00:00,32.98,32.98,32.85,32.88,140800.0,26.0397,26.0397,25.9371,25.9608,140800.0
2005-02-07 13:00:00,32.89,32.98,32.89,32.93,130400.0,25.9687,26.0397,25.9687,26.0002,130400.0
2005-02-07 14:00:00,32.94,32.99,32.91,32.97,142500.0,26.0081,26.0476,25.9844,26.0318,142500.0
2005-02-07 15:00:00,32.97,32.99,32.57,32.9,305900.0,26.0318,26.0476,25.716,25.9766,305900.0
2005-02-08 09:30:00,32.99,33.1,32.63,32.66,80600.0,26.0476,26.1345,25.7634,25.7871,80600.0
2005-02-08 10:00:00,32.66,32.86,32.62,32.79,160000.0,25.7871,25.945,25.7555,25.8897,160000.0
2005-02-08 11:00:00,32.8,32.87,32.68,32.79,162500.0,25.8976,25.9529,25.8028,25.8897,162500.0
2005-02-08 12:00:00,32.79,32.85,32.77,32.79,115200.0,25.8897,25.9371,25.8739,25.8897,115200.0
2005-02-08 13:00:00,32.79,32.93,32.79,32.91,105300.0,25.8897,26.0002,25.8897,25.9844,105300.0
2005-02-08 14:00:00,32.91,32.93,32.84,32.93,115200.0,25.9844,26.0002,25.9292,26.0002,115200.0
2005-02-08 15:00:00,32.93,33.05,32.92,32.95,281600.0,26.0002,26.095,25.9923,26.016,281600.0
2005-02-09 09:30:00,32.81,32.81,32.4,32.58,117700.0,25.9055,25.9055,25.5818,25.7239,117700.0
2005-02-09 10:00:00,32.58,32.59,32.23,32.27,175200.0,25.7239,25.7318,25.4475,25.4791,175200.0
2005-02-09 11:00:00,32.28,32.45,32.28,32.33,123800.0,25.487,25.6212,25.487,25.5265,123800.0
2005-02-09 12:00:00,32.33,32.5,32.32,32.32,113500.0,25.5265,25.6607,25.5186,25.5186,113500.0
2005-02-09 13:00:00,32.33,32.46,32.32,32.36,125400.0,25.5265,25.6291,25.5186,25.5502,125400.0
2005-02-09 14:00:00,32.37,32.37,32.21,32.24,139000.0,25.5581,25.5581,25.4318,25.4554,139000.0
2005-02-09 15:00:00,32.26,32.33,32.16,32.22,269600.0,25.4712,25.5265,25.3923,25.4397,269600.0
2005-02-10 09:30:00,32.3,32.3,32.17,32.21,87900.0,25.5028,25.5028,25.4002,25.4318,87900.0
2005-02-10 10:00:00,32.23,32.29,32.18,32.27,114100.0,25.4475,25.4949,25.4081,25.4791,114100.0
2005-02-10 11:00:00,32.27,32.48,32.25,32.46,229900.0,25.4791,25.6449,25.4633,25.6291,229900.0
2005-02-10 12:00:00,32.47,32.53,32.46,32.47,92500.0,25.637,25.6844,25.6291,25.637,92500.0
2005-02-10 13:00:00,32.47,32.68,32.43,32.68,145300.0,25.637,25.8028,25.6055,25.8028,145300.0
2005-02-10 14:00:00,32.68,32.76,32.65,32.74,313600.0,25.8028,25.866,25.7792,25.8502,313600.0
2005-02-10 15:00:00,32.75,32.82,32.69,32.74,168000.0,25.8581,25.9134,25.8107,25.8502,168000.0
2005-02-11 09:30:00,32.75,32.8,32.6,32.63,231800.0,25.8581,25.8976,25.7397,25.7634,231800.0
2005-02-11 10:00:00,32.63,32.67,32.45,32.67,102700.0,25.7634,25.795,25.6212,25.795,102700.0
2005-02-11 11:00:00,32.67,33.29,32.66,33.2,246800.0,25.795,26.2845,25.7871,26.2134,246800.0
2005-02-11 12:00:00,33.2,33.24,33.17,33.19,80100.0,26.2134,26.245,26.1897,26.2055,80100.0
2005-02-11 13:00:00,33.19,33.2,32.96,32.96,125900.0,26.2055,26.2134,26.0239,26.0239,125900.0
2005-02-11 14:00:00,32.97,33.01,32.96,32.99,102000.0,26.0318,26.0634,26.0239,26.0476,102000.0
2005-02-11 15:00:00,32.99,33.02,32.94,32.94,76900.0,26.0476,26.0713,26.0081,26.0081,76900.0
2005-02-14 09:30:00,32.92,32.97,32.81,32.86,39700.0,25.9923,26.0318,25.9055,25.945,39700.0
2005-02-14 10:00:00,32.89,32.97,32.79,32.84,130300.0,25.9687,26.0318,25.8897,25.9292,130300.0
2005-02-14 11:00:00,32.85,32.97,32.8,32.84,211400.0,25.9371,26.0318,25.8976,25.9292,211400.0
2005-02-14 12:00:00,32.82,32.88,32.8,32.86,74800.0,25.9134,25.9608,25.8976,25.945,74800.0
2005-02-14 13:00:00,32.86,32.87,32.79,32.79,108900.0,25.945,25.9529,25.8897,25.8897,108900.0
2005-02-14 14:00:00,32.8,32.88,32.79,32.88,91900.0,25.8976,25.9608,25.8897,25.9608,91900.0
2005-02-14 15:00:00,32.88,32.88,32.81,32.83,111300.0,25.9608,25.9608,25.9055,25.9213,111300.0
2005-02-15 09:30:00,32.73,32.77,32.6,32.7,37500.0,25.8423,25.8739,25.7397,25.8186,37500.0
2005-02-15 10:00:00,32.7,32.81,32.61,32.74,173300.0,25.8186,25.9055,25.7476,25.8502,173300.0
2005-02-15 11:00:00,32.73,32.75,32.63,32.69,73100.0,25.8423,25.8581,25.7634,25.8107,73100.0
2005-02-15 12:00:00,32.69,32.75,32.63,32.69,90200.0,25.8107,25.8581,25.7634,25.8107,90200.0
2005-02-15 13:00:00,32.69,32.76,32.62,32.62,126600.0,25.8107,25.866,25.7555,25.7555,126600.0
2005-02-15 14:00:00,32.62,32.63,32.52,32.6,123600.0,25.7555,25.7634,25.6765,25.7397,123600.0
2005-02-15 15:00:00,32.61,32.61,32.48,32.51,249400.0,25.7476,25.7476,25.6449,25.6686,249400.0
2005-02-16 09:30:00,32.58,32.58,32.3,32.31,84300.0,25.7239,25.7239,25.5028,25.5107,84300.0
2005-02-16 10:00:00,32.31,32.34,32.18,32.26,137900.0,25.5107,25.5344,25.4081,25.4712,137900.0
2005-02-16 11:00:00,32.27,32.34,32.15,32.2,125800.0,25.4791,25.5344,25.3844,25.4239,125800.0
2005-02-16 12:00:00,32.18,32.25,32.15,32.16,107300.0,25.4081,25.4633,25.3844,25.3923,107300.0
2005-02-16 13:00:00,32.16,32.2,32.09,32.12,136700.0,25.3923,25.4239,25.337,25.3607,136700.0
2005-02-16 14:00:00,32.12,32.19,32.12,32.19,270400.0,25.3607,25.416,25.3607,25.416,270400.0
2005-02-16 15:00:00,32.19,32.22,32.1,32.15,263200.0,25.416,25.4397,25.3449,25.3844,263200.0
2005-02-17 09:30:00,32.14,32.17,31.87,31.97,80800.0,25.3765,25.4002,25.1633,25.2423,80800.0
2005-02-17 10:00:00,31.97,32.03,31.76,31.77,207500.0,25.2423,25.2896,25.0765,25.0843,207500.0
2005-02-17 11:00:00,31.77,31.9,31.7,31.74,222000.0,25.0843,25.187,25.0291,25.0607,222000.0
2005-02-17 12:00:00,31.74,31.78,31.65,31.75,234400.0,25.0607,25.0922,24.9896,25.0686,234400.0
2005-02-17 13:00:00,31.75,31.77,31.65,31.74,146900.0,25.0686,25.0843,24.9896,25.0607,146900.0
2005-02-17 14:00:00,31.74,31.79,31.64,31.7,177400.0,25.0607,25.1001,24.9817,25.0291,177400.0
2005-02-17 15:00:00,31.7,31.76,31.64,31.64,411500.0,25.0291,25.0765,24.9817,24.9817,411500.0
2005-02-18 09:30:00,31.68,31.8,31.59,31.69,170800.0,25.0133,25.108,24.9422,25.0212,170800.0
2005-02-18 10:00:00,31.71,31.78,31.67,31.77,260400.0,25.037,25.0922,25.0054,25.0843,260400.0
2005-02-18 11:00:00,31.78,31.82,31.7,31.75,189300.0,25.0922,25.1238,25.0291,25.0686,189300.0
2005-02-18 12:00:00,31.75,31.8,31.71,31.71,156300.0,25.0686,25.108,25.037,25.037,156300.0
2005-02-18 13:00:00,31.71,31.74,31.6,31.74,72300.0,25.037,25.0607,24.9501,25.0607,72300.0
2005-02-18 14:00:00,31.74,31.74,31.69,31.7,135500.0,25.0607,25.0607,25.0212,25.0291,135500.0
2005-02-18 15:00:00,31.69,31.84,31.69,31.79,296000.0,25.0212,25.1396,25.0212,25.1001,296000.0
2005-02-22 09:30:00,31.8,31.83,31.7,31.76,258600.0,25.108,25.1317,25.0291,25.0765,258600.0
2005-02-22 10:00:00,31.77,32.04,31.73,32.04,217600.0,25.0843,25.2975,25.0528,25.2975,217600.0
2005-02-22 11:00:00,32.04,32.07,31.89,31.91,163300.0,25.2975,25.3212,25.1791,25.1949,163300.0
2005-02-22 12:00:00,31.92,32.01,31.74,31.82,150200.0,25.2028,25.2738,25.0607,25.1238,150200.0
2005-02-22 13:00:00,31.82,31.87,31.72,31.72,99000.0,25.1238,25.1633,25.0449,25.0449,99000.0
2005-02-22 14:00:00,31.73,31.73,31.45,31.53,132900.0,25.0528,25.0528,24.8317,24.8949,132900.0
2005-02-22 15:00:00,31.52,31.53,31.39,31.49,249500.0,24.887,24.8949,24.7843,24.8633,249500.0
2005-02-23 09:30:00,31.49,31.75,31.48,31.58,199700.0,24.8633,25.0686,24.8554,24.9343,199700.0
2005-02-23 10:00:00,31.54,31.77,31.5,31.68,138600.0,24.9027,25.0843,24.8712,25.0133,138600.0
2005-02-23 11:00:00,31.68,31.82,31.67,31.79,114300.0,25.0133,25.1238,25.0054,25.1001,114300.0
2005-02-23 12:00:00,31.8,31.85,31.75,31.76,99000.0,25.108,25.1475,25.0686,25.0765,99000.0
2005-02-23 13:00:00,31.77,31.82,31.71,31.77,126100.0,25.0843,25.1238,25.037,25.0843,126100.0
2005-02-23 14:00:00,31.78,31.91,31.76,31.86,149400.0,25.0922,25.1949,25.0765,25.1554,149400.0
2005-02-23 15:00:00,31.86,31.89,31.7,31.71,376300.0,25.1554,25.1791,25.0291,25.037,376300.0
2005-02-24 09:30:00,31.64,31.8,31.52,31.61,81600.0,24.9817,25.108,24.887,24.958,81600.0
2005-02-24 10:00:00,31.61,31.7,31.48,31.49,187200.0,24.958,25.0291,24.8554,24.8633,187200.0
2005-02-24 11:00:00,31.49,31.65,31.47,31.51,108900.0,24.8633,24.9896,24.8475,24.8791,108900.0
2005-02-24 12:00:00,31.51,31.51,31.41,31.48,98100.0,24.8791,24.8791,24.8001,24.8554,98100.0
2005-02-24 13:00:00,31.45,31.55,31.43,31.51,94900.0,24.8317,24.9106,24.8159,24.8791,94900.0
2005-02-24 14:00:00,31.5,31.64,31.5,31.6,128300.0,24.8712,24.9817,24.8712,24.9501,128300.0
2005-02-24 15:00:00,31.59,31.69,31.54,31.59,272000.0,24.9422,25.0212,24.9027,24.9422,272000.0
2005-02-25 09:30:00,31.4,31.68,31.37,31.68,74400.0,24.7922,25.0133,24.7685,25.0133,74400.0
2005-02-25 10:00:00,31.67,31.69,31.56,31.68,157300.0,25.0054,25.0212,24.9185,25.0133,157300.0
2005-02-25 11:00:00,31.68,31.75,31.61,31.75,163400.0,25.0133,25.0686,24.958,25.0686,163400.0
2005-02-25 12:00:00,31.76,31.79,31.62,31.63,136700.0,25.0765,25.1001,24.9659,24.9738,136700.0
2005-02-25 13:00:00,31.63,31.68,31.62,31.63,114700.0,24.9738,25.0133,24.9659,24.9738,114700.0
2005-02-25 14:00:00,31.64,31.73,31.64,31.68,134200.0,24.9817,25.0528,24.9817,25.0133,134200.0
2005-02-25 15:00:00,31.68,31.74,31.65,31.65,273400.0,25.0133,25.0607,24.9896,24.9896,273400.0
2005-02-28 09:30:00,31.53,31.53,31.33,31.34,152400.0,24.8949,24.8949,24.7369,24.7448,152400.0
2005-02-28 10:00:00,31.34,31.65,31.2,31.57,155800.0,24.7448,24.9896,24.6343,24.9264,155800.0
2005-02-28 11:00:00,31.57,31.62,31.39,31.47,112900.0,24.9264,24.9659,24.7843,24.8475,112900.0
2005-02-28 12:00:00,31.45,31.48,31.38,31.43,104000.0,24.8317,24.8554,24.7764,24.8159,104000.0
2005-02-28 13:00:00,31.43,31.53,31.42,31.5,69400.0,24.8159,24.8949,24.808,24.8712,69400.0
2005-02-28 14:00:00,31.49,31.68,31.48,31.66,109400.0,24.8633,25.0133,24.8554,24.9975,109400.0
2005-02-28 15:00:00,31.66,31.84,31.65,31.69,289700.0,24.9975,25.1396,24.9896,25.0212,289700.0
2005-03-01 09:30:00,31.91,32.05,31.8,31.95,170100.0,25.1949,25.3054,25.108,25.2265,170100.0
2005-03-01 10:00:00,31.93,32.05,31.74,31.78,179500.0,25.2107,25.3054,25.0607,25.0922,179500.0
2005-03-01 11:00:00,31.79,31.82,31.62,31.74,165800.0,25.1001,25.1238,24.9659,25.0607,165800.0
2005-03-01 12:00:00,31.74,31.85,31.7,31.75,117800.0,25.0607,25.1475,25.0291,25.0686,117800.0
2005-03-01 13:00:00,31.73,32.04,31.72,32.01,179300.0,25.0528,25.2975,25.0449,25.2738,179300.0
2005-03-01 14:00:00,32.01,32.09,31.92,31.95,168800.0,25.2738,25.337,25.2028,25.2265,168800.0
2005-03-01 15:00:00,31.95,32.02,31.81,31.85,299500.0,25.2265,25.2817,25.1159,25.1475,299500.0
2005-03-02 09:30:00,31.88,31.88,31.51,31.61,85700.0,25.1712,25.1712,24.8791,24.958,85700.0
2005-03-02 10:00:00,31.65,31.88,31.56,31.88,102700.0,24.9896,25.1712,24.9185,25.1712,102700.0
2005-03-02 11:00:00,31.87,32.03,31.82,31.98,147300.0,25.1633,25.2896,25.1238,25.2502,147300.0
2005-03-02 12:00:00,31.98,32.01,31.94,31.99,87700.0,25.2502,25.2738,25.2186,25.2581,87700.0
2005-03-02 13:00:00,32.0,32.0,31.91,31.92,138600.0,25.2659,25.2659,25.1949,25.2028,138600.0
2005-03-02 14:00:00,31.91,31.97,31.87,31.87,164100.0,25.1949,25.2423,25.1633,25.1633,164100.0
2005-03-02 15:00:00,31.87,31.97,31.87,31.88,201300.0,25.1633,25.2423,25.1633,25.1712,201300.0
2005-03-03 09:30:00,32.1,32.22,32.05,32.05,101600.0,25.3449,25.4397,25.3054,25.3054,101600.0
2005-03-03 10:00:00,32.03,32.12,31.95,32.02,257900.0,25.2896,25.3607,25.2265,25.2817,257900.0
2005-03-03 11:00:00,32.03,32.03,31.91,31.94,200200.0,25.2896,25.2896,25.1949,25.2186,200200.0
2005-03-03 12:00:00,31.95,32.01,31.91,32.01,114100.0,25.2265,25.2738,25.1949,25.2738,114100.0
2005-03-03 13:00:00,32.01,32.08,31.99,32.07,118000.0,25.2738,25.3291,25.2581,25.3212,118000.0
2005-03-03 14:00:00,32.07,32.25,32.06,32.24,153700.0,25.3212,25.4633,25.3133,25.4554,153700.0
2005-03-03 15:00:00,32.25,32.25,32.08,32.1,201200.0,25.4633,25.4633,25.3291,25.3449,201200.0
2005-03-04 09:30:00,33.2,33.25,32.75,32.78,363300.0,26.2134,26.2529,25.8581,25.8818,363300.0
2005-03-04 10:00:00,32.78,32.95,32.75,32.81,265300.0,25.8818,26.016,25.8581,25.9055,265300.0
2005-03-04 11:00:00,32.81,32.98,32.77,32.96,132900.0,25.9055,26.0397,25.8739,26.0239,132900.0
2005-03-04 12:00:00,32.96,32.97,32.83,32.94,110400.0,26.0239,26.0318,25.9213,26.0081,110400.0
2005-03-04 13:00:00,32.95,32.99,32.9,32.99,105800.0,26.016,26.0476,25.9766,26.0476,105800.0
2005-03-04 14:00:00,32.99,33.07,32.98,33.05,174500.0,26.0476,26.1108,26.0397,26.095,174500.0
2005-03-04 15:00:00,33.05,33.07,32.94,33.01,193500.0,26.095,26.1108,26.0081,26.0634,193500.0
2005-03-07 09:30:00,32.99,33.15,32.94,32.95,91700.0,26.0476,26.1739,26.0081,26.016,91700.0
2005-03-07 10:00:00,32.95,33.01,32.88,32.91,93000.0,26.016,26.0634,25.9608,25.9844,93000.0
2005-03-07 11:00:00,32.91,33.03,32.91,33.01,96500.0,25.9844,26.0792,25.9844,26.0634,96500.0
2005-03-07 12:00:00,32.99,33.04,32.95,32.95,109600.0,26.0476,26.0871,26.016,26.016,109600.0
2005-03-07 13:00:00,32.94,33.02,32.88,32.96,123900.0,26.0081,26.0713,25.9608,26.0239,123900.0
2005-03-07 14:00:00,32.96,33.03,32.93,33.0,152500.0,26.0239,26.0792,26.0002,26.0555,152500.0
2005-03-07 15:00:00,33.0,33.01,32.86,32.89,147000.0,26.0555,26.0634,25.945,25.9687,147000.0
2005-03-08 09:30:00,32.95,33.06,32.89,32.96,45900.0,26.016,26.1029,25.9687,26.0239,45900.0
2005-03-08 10:00:00,32.95,32.96,32.64,32.66,110700.0,26.016,26.0239,25.7713,25.7871,110700.0
2005-03-08 11:00:00,32.65,32.72,32.58,32.68,73200.0,25.7792,25.8344,25.7239,25.8028,73200.0
2005-03-08 12:00:00,32.67,32.81,32.64,32.72,75100.0,25.795,25.9055,25.7713,25.8344,75100.0
2005-03-08 13:00:00,32.72,32.79,32.63,32.64,75800.0,25.8344,25.8897,25.7634,25.7713,75800.0
2005-03-08 14:00:00,32.64,32.78,32.62,32.73,90300.0,25.7713,25.8818,25.7555,25.8423,90300.0
2005-03-08 15:00:00,32.73,32.77,32.57,32.65,132900.0,25.8423,25.8739,25.716,25.7792,132900.0
2005-03-09 09:30:00,32.65,32.87,32.6,32.73,54400.0,25.7792,25.9529,25.7397,25.8423,54400.0
2005-03-09 10:00:00,32.71,32.83,32.58,32.68,113200.0,25.8265,25.9213,25.7239,25.8028,113200.0
2005-03-09 11:00:00,32.68,32.69,32.55,32.64,91000.0,25.8028,25.8107,25.7002,25.7713,91000.0
2005-03-09 12:00:00,32.64,32.72,32.57,32.6,92600.0,25.7713,25.8344,25.716,25.7397,92600.0
2005-03-09 13:00:00,32.61,32.73,32.6,32.73,59500.0,25.7476,25.8423,25.7397,25.8423,59500.0
2005-03-09 14:00:00,32.74,32.83,32.72,32.82,86300.0,25.8502,25.9213,25.8344,25.9134,86300.0
2005-03-09 15:00:00,32.82,32.82,32.56,32.57,151500.0,25.9134,25.9134,25.7081,25.716,151500.0
2005-03-10 09:30:00,32.58,32.62,32.45,32.57,87700.0,25.7239,25.7555,25.6212,25.716,87700.0
2005-03-10 10:00:00,32.56,32.62,32.45,32.55,161000.0,25.7081,25.7555,25.6212,25.7002,161000.0
2005-03-10 11:00:00,32.55,32.57,32.46,32.56,111200.0,25.7002,25.716,25.6291,25.7081,111200.0
2005-03-10 12:00:00,32.55,32.65,32.53,32.65,141300.0,25.7002,25.7792,25.6844,25.7792,141300.0
2005-03-10 13:00:00,32.66,32.78,32.6,32.73,130000.0,25.7871,25.8818,25.7397,25.8423,130000.0
2005-03-10 14:00:00,32.73,32.77,32.65,32.71,100200.0,25.8423,25.8739,25.7792,25.8265,100200.0
2005-03-10 15:00:00,32.7,32.7,32.55,32.55,127700.0,25.8186,25.8186,25.7002,25.7002,127700.0
2005-03-11 09:30:00,32.6,32.75,32.4,32.69,67500.0,25.8092,25.9279,25.6508,25.8804,67500.0
2005-03-11 10:00:00,32.67,32.72,32.5,32.57,105600.0,25.8646,25.9042,25.73,25.7854,105600.0
2005-03-11 11:00:00,32.57,32.66,32.56,32.65,90500.0,25.7854,25.8567,25.7775,25.8487,90500.0
2005-03-11 12:00:00,32.65,32.73,32.61,32.72,60400.0,25.8487,25.9121,25.8171,25.9042,60400.0
2005-03-11 13:00:00,32.72,32.73,32.62,32.69,108100.0,25.9042,25.9121,25.825,25.8804,108100.0
2005-03-11 14:00:00,32.69,32.73,32.63,32.66,117800.0,25.8804,25.9121,25.8329,25.8567,117800.0
2005-03-11 15:00:00,32.66,32.66,32.43,32.44,167600.0,25.8567,25.8567,25.6746,25.6825,167600.0
2005-03-14 09:30:00,32.52,32.88,32.46,32.82,60200.0,25.7458,26.0308,25.6983,25.9833,60200.0
2005-03-14 10:00:00,32.81,32.97,32.81,32.92,103500.0,25.9754,26.1021,25.9754,26.0625,103500.0
2005-03-14 11:00:00,32.92,32.96,32.53,32.58,122500.0,26.0625,26.0942,25.7537,25.7933,122500.0
2005-03-14 12:00:00,32.58,32.61,32.52,32.55,50500.0,25.7933,25.8171,25.7458,25.7696,50500.0
2005-03-14 13:00:00,32.55,32.59,32.4,32.45,77500.0,25.7696,25.8012,25.6508,25.6904,77500.0
2005-03-14 14:00:00,32.46,32.57,32.45,32.56,76500.0,25.6983,25.7854,25.6904,25.7775,76500.0
2005-03-14 15:00:00,32.55,32.77,32.55,32.76,189400.0,25.7696,25.9437,25.7696,25.9358,189400.0
2005-03-15 09:30:00,32.76,32.82,32.55,32.79,70600.0,25.9358,25.9833,25.7696,25.9596,70600.0
2005-03-15 10:00:00,32.78,32.78,32.61,32.74,111300.0,25.9517,25.9517,25.8171,25.92,111300.0
2005-03-15 11:00:00,32.74,32.76,32.55,32.65,123400.0,25.92,25.9358,25.7696,25.8487,123400.0
2005-03-15 12:00:00,32.64,32.76,32.63,32.72,86200.0,25.8408,25.9358,25.8329,25.9042,86200.0
2005-03-15 13:00:00,32.72,32.74,32.6,32.62,62000.0,25.9042,25.92,25.8092,25.825,62000.0
2005-03-15 14:00:00,32.62,32.65,32.55,32.62,90100.0,25.825,25.8487,25.7696,25.825,90100.0
2005-03-15 15:00:00,32.62,32.64,32.55,32.56,159500.0,25.825,25.8408,25.7696,25.7775,159500.0
2005-03-16 09:30:00,32.4,32.69,32.35,32.56,92400.0,25.6508,25.8804,25.6112,25.7775,92400.0
2005-03-16 10:00:00,32.56,32.68,32.29,32.29,129700.0,25.7775,25.8725,25.5637,25.5637,129700.0
2005-03-16 11:00:00,32.29,32.44,32.24,32.43,122100.0,25.5637,25.6825,25.5241,25.6746,122100.0
2005-03-16 12:00:00,32.43,32.49,32.3,32.46,107200.0,25.6746,25.7221,25.5716,25.6983,107200.0
2005-03-16 13:00:00,32.47,32.49,32.32,32.32,104500.0,25.7062,25.7221,25.5875,25.5875,104500.0
2005-03-16 14:00:00,32.32,32.38,32.26,32.31,127800.0,25.5875,25.635,25.54,25.5796,127800.0
2005-03-16 15:00:00,32.31,32.34,32.24,32.28,195900.0,25.5796,25.6033,25.5241,25.5558,195900.0
2005-03-17 09:30:00,32.48,32.59,32.4,32.46,113400.0,25.7142,25.8012,25.6508,25.6983,113400.0
2005-03-17 10:00:00,32.47,32.6,32.38,32.6,129900.0,25.7062,25.8092,25.635,25.8092,129900.0
2005-03-17 11:00:00,32.6,32.72,32.6,32.64,102100.0,25.8092,25.9042,25.8092,25.8408,102100.0
2005-03-17 12:00:00,32.63,32.79,32.6,32.71,104500.0,25.8329,25.9596,25.8092,25.8962,104500.0
2005-03-17 13:00:00,32.71,32.75,32.61,32.63,96300.0,25.8962,25.9279,25.8171,25.8329,96300.0
2005-03-17 14:00:00,32.63,32.73,32.5,32.71,127100.0,25.8329,25.9121,25.73,25.8962,127100.0
2005-03-17 15:00:00,32.71,32.76,32.64,32.68,165900.0,25.8962,25.9358,25.8408,25.8725,165900.0
2005-03-18 09:30:00,32.56,32.57,32.3,32.32,319100.0,25.7775,25.7854,25.5716,25.5875,319100.0
2005-03-18 10:00:00,32.31,32.51,32.19,32.51,184800.0,25.5796,25.7379,25.4846,25.7379,184800.0
2005-03-18 11:00:00,32.53,32.6,32.44,32.58,98600.0,25.7537,25.8092,25.6825,25.7933,98600.0
2005-03-18 12:00:00,32.58,32.62,32.52,32.52,57600.0,25.7933,25.825,25.7458,25.7458,57600.0
2005-03-18 13:00:00,32.52,32.55,32.36,32.43,140800.0,25.7458,25.7696,25.6191,25.6746,140800.0
2005-03-18 14:00:00,32.44,32.49,32.3,32.32,160700.0,25.6825,25.7221,25.5716,25.5875,160700.0
2005-03-18 15:00:00,32.32,32.42,32.08,32.42,583900.0,25.5875,25.6666,25.3975,25.6666,583900.0
2005-03-21 09:30:00,32.37,32.46,32.26,32.34,84400.0,25.6271,25.6983,25.54,25.6033,84400.0
2005-03-21 10:00:00,32.34,32.35,32.24,32.29,122100.0,25.6033,25.6112,25.5241,25.5637,122100.0
2005-03-21 11:00:00,32.29,32.35,32.19,32.3,92200.0,25.5637,25.6112,25.4846,25.5716,92200.0
2005-03-21 12:00:00,32.3,32.48,32.3,32.36,71600.0,25.5716,25.7142,25.5716,25.6191,71600.0
2005-03-21 13:00:00,32.36,32.46,32.35,32.44,77800.0,25.6191,25.6983,25.6112,25.6825,77800.0
2005-03-21 14:00:00,32.43,32.44,32.35,32.39,80500.0,25.6746,25.6825,25.6112,25.6429,80500.0
2005-03-21 15:00:00,32.39,32.55,32.39,32.48,144000.0,25.6429,25.7696,25.6429,25.7142,144000.0
2005-03-22 09:30:00,32.43,32.56,32.35,32.54,74800.0,25.6746,25.7775,25.6112,25.7617,74800.0
2005-03-22 10:00:00,32.54,32.7,32.42,32.69,105700.0,25.7617,25.8883,25.6666,25.8804,105700.0
2005-03-22 11:00:00,32.69,32.71,32.59,32.6,145300.0,25.8804,25.8962,25.8012,25.8092,145300.0
2005-03-22 12:00:00,32.6,32.7,32.6,32.68,62900.0,25.8092,25.8883,25.8092,25.8725,62900.0
2005-03-22 13:00:00,32.68,32.77,32.66,32.77,91100.0,25.8725,25.9437,25.8567,25.9437,91100.0
2005-03-22 14:00:00,32.77,32.8,32.45,32.51,118400.0,25.9437,25.9675,25.6904,25.7379,118400.0
2005-03-22 15:00:00,32.51,32.52,32.39,32.39,219600.0,25.7379,25.7458,25.6429,25.6429,219600.0
2005-03-23 09:30:00,32.3,32.33,32.15,32.26,74900.0,25.5716,25.5954,25.4529,25.54,74900.0
2005-03-23 10:00:00,32.26,32.36,32.24,32.32,182300.0,25.54,25.6191,25.5241,25.5875,182300.0
2005-03-23 11:00:00,32.31,32.39,32.26,32.32,111100.0,25.5796,25.6429,25.54,25.5875,111100.0
2005-03-23 12:00:00,32.3,32.45,32.3,32.37,65500.0,25.5716,25.6904,25.5716,25.6271,65500.0
2005-03-23 13:00:00,32.36,32.43,32.32,32.37,92300.0,25.6191,25.6746,25.5875,25.6271,92300.0
2005-03-23 14:00:00,32.37,32.49,32.33,32.4,94500.0,25.6271,25.7221,25.5954,25.6508,94500.0
2005-03-23 15:00:00,32.41,32.43,32.35,32.4,214400.0,25.6587,25.6746,25.6112,25.6508,214400.0
2005-03-24 09:30:00,32.45,32.7,32.43,32.6,82100.0,25.6904,25.8883,25.6746,25.8092,82100.0
2005-03-24 10:00:00,32.59,32.72,32.48,32.5,99600.0,25.8012,25.9042,25.7142,25.73,99600.0
2005-03-24 11:00:00,32.51,32.55,32.45,32.54,93200.0,25.7379,25.7696,25.6904,25.7617,93200.0
2005-03-24 12:00:00,32.54,32.76,32.54,32.75,98400.0,25.7617,25.9358,25.7617,25.9279,98400.0
2005-03-24 13:00:00,32.75,32.75,32.61,32.67,88200.0,25.9279,25.9279,25.8171,25.8646,88200.0
2005-03-24 14:00:00,32.68,32.78,32.63,32.65,119000.0,25.8725,25.9517,25.8329,25.8487,119000.0
2005-03-24 15:00:00,32.65,32.82,32.61,32.76,266200.0,25.8487,25.9833,25.8171,25.9358,266200.0
2005-03-28 09:30:00,32.8,32.92,32.71,32.9,85800.0,25.9675,26.0625,25.8962,26.0467,85800.0
2005-03-28 10:00:00,32.9,32.92,32.74,32.78,89600.0,26.0467,26.0625,25.92,25.9517,89600.0
2005-03-28 11:00:00,32.75,32.8,32.68,32.76,85100.0,25.9279,25.9675,25.8725,25.9358,85100.0
2005-03-28 12:00:00,32.76,32.8,32.74,32.77,66400.0,25.9358,25.9675,25.92,25.9437,66400.0
2005-03-28 13:00:00,32.77,32.82,32.76,32.81,57900.0,25.9437,25.9833,25.9358,25.9754,57900.0
2005-03-28 14:00:00,32.82,32.84,32.65,32.81,111300.0,25.9833,25.9992,25.8487,25.9754,111300.0
2005-03-28 15:00:00,32.81,32.81,32.59,32.6,136300.0,25.9754,25.9754,25.8012,25.8092,136300.0
2005-03-29 09:30:00,32.45,32.75,32.4,32.7,57900.0,25.6904,25.9279,25.6508,25.8883,57900.0
2005-03-29 10:00:00,32.7,32.85,32.67,32.79,105100.0,25.8883,26.0071,25.8646,25.9596,105100.0
2005-03-29 11:00:00,32.78,32.87,32.78,32.87,104600.0,25.9517,26.0229,25.9517,26.0229,104600.0
2005-03-29 12:00:00,32.87,32.93,32.86,32.89,99800.0,26.0229,26.0704,26.015,26.0387,99800.0
2005-03-29 13:00:00,32.88,32.91,32.64,32.64,122500.0,26.0308,26.0546,25.8408,25.8408,122500.0
2005-03-29 14:00:00,32.64,32.65,32.45,32.56,112800.0,25.8408,25.8487,25.6904,25.7775,112800.0
2005-03-29 15:00:00,32.56,32.56,32.29,32.34,152800.0,25.7775,25.7775,25.5637,25.6033,152800.0
2005-03-30 09:30:00,32.4,32.58,32.33,32.34,67500.0,25.6508,25.7933,25.5954,25.6033,67500.0
2005-03-30 10:00:00,32.33,32.6,32.33,32.6,62200.0,25.5954,25.8092,25.5954,25.8092,62200.0
2005-03-30 11:00:00,32.6,32.68,32.43,32.67,54300.0,25.8092,25.8725,25.6746,25.8646,54300.0
2005-03-30 12:00:00,32.68,32.72,32.59,32.65,39800.0,25.8725,25.9042,25.8012,25.8487,39800.0
2005-03-30 13:00:00,32.64,32.66,32.52,32.61,119700.0,25.8408,25.8567,25.7458,25.8171,119700.0
2005-03-30 14:00:00,32.61,32.68,32.51,32.62,69300.0,25.8171,25.8725,25.7379,25.825,69300.0
2005-03-30 15:00:00,32.62,32.8,32.62,32.71,130700.0,25.825,25.9675,25.825,25.8962,130700.0
2005-03-31 09:30:00,32.74,32.96,32.68,32.9,40700.0,25.92,26.0942,25.8725,26.0467,40700.0
2005-03-31 10:00:00,32.87,33.04,32.74,33.03,119600.0,26.0229,26.1575,25.92,26.1496,119600.0
2005-03-31 11:00:00,33.03,33.13,32.99,33.02,92300.0,26.1496,26.2288,26.1179,26.1417,92300.0
2005-03-31 12:00:00,33.01,33.03,32.92,33.03,56100.0,26.1337,26.1496,26.0625,26.1496,56100.0
2005-03-31 13:00:00,33.02,33.13,33.02,33.06,127100.0,26.1417,26.2288,26.1417,26.1733,127100.0
2005-03-31 14:00:00,33.06,33.15,33.05,33.07,96700.0,26.1733,26.2446,26.1654,26.1812,96700.0
2005-03-31 15:00:00,33.07,33.15,33.02,33.03,146700.0,26.1812,26.2446,26.1417,26.1496,146700.0
2005-04-01 09:30:00,33.25,33.37,33.21,33.31,82900.0,26.3238,26.4188,26.2921,26.3713,82900.0
2005-04-01 10:00:00,33.31,33.32,32.9,32.9,125900.0,26.3713,26.3792,26.0467,26.0467,125900.0
2005-04-01 11:00:00,32.89,33.05,32.82,33.0,81400.0,26.0387,26.1654,25.9833,26.1258,81400.0
2005-04-01 12:00:00,33.02,33.02,32.87,32.9,82600.0,26.1417,26.1417,26.0229,26.0467,82600.0
2005-04-01 13:00:00,32.89,32.97,32.87,32.95,104600.0,26.0387,26.1021,26.0229,26.0862,104600.0
2005-04-01 14:00:00,32.96,32.99,32.9,32.99,126100.0,26.0942,26.1179,26.0467,26.1179,126100.0
2005-04-01 15:00:00,33.03,33.05,32.83,32.88,184900.0,26.1496,26.1654,25.9912,26.0308,184900.0
2005-04-04 09:30:00,32.78,32.79,32.6,32.71,74400.0,25.9517,25.9596,25.8092,25.8962,74400.0
2005-04-04 10:00:00,32.71,32.93,32.7,32.89,92300.0,25.8962,26.0704,25.8883,26.0387,92300.0
2005-04-04 11:00:00,32.88,32.98,32.76,32.82,100600.0,26.0308,26.11,25.9358,25.9833,100600.0
2005-04-04 12:00:00,32.83,32.83,32.66,32.67,42500.0,25.9912,25.9912,25.8567,25.8646,42500.0
2005-04-04 13:00:00,32.67,32.77,32.6,32.77,53100.0,25.8646,25.9437,25.8092,25.9437,53100.0
2005-04-04 14:00:00,32.76,32.83,32.74,32.78,66700.0,25.9358,25.9912,25.92,25.9517,66700.0
2005-04-04 15:00:00,32.76,32.92,32.75,32.78,99900.0,25.9358,26.0625,25.9279,25.9517,99900.0
2005-04-05 09:30:00,32.72,32.93,32.71,32.88,56700.0,25.9042,26.0704,25.8962,26.0308,56700.0
2005-04-05 10:00:00,32.87,32.94,32.66,32.92,73100.0,26.0229,26.0783,25.8567,26.0625,73100.0
2005-04-05 11:00:00,32.89,32.91,32.83,32.83,41100.0,26.0387,26.0546,25.9912,25.9912,41100.0
2005-04-05 12:00:00,32.83,32.94,32.8,32.86,33900.0,25.9912,26.0783,25.9675,26.015,33900.0
2005-04-05 13:00:00,32.84,32.96,32.84,32.96,44400.0,25.9992,26.0942,25.9992,26.0942,44400.0
2005-04-05 14:00:00,32.96,32.97,32.75,32.88,59800.0,26.0942,26.1021,25.9279,26.0308,59800.0
2005-04-05 15:00:00,32.88,32.97,32.84,32.9,94500.0,26.0308,26.1021,25.9992,26.0467,94500.0
2005-04-06 09:30:00,32.96,33.1,32.93,33.02,30300.0,26.0942,26.205,26.0704,26.1417,30300.0
2005-04-06 10:00:00,33.02,33.2,32.98,33.14,85700.0,26.1417,26.2842,26.11,26.2367,85700.0
2005-04-06 11:00:00,33.14,33.24,33.1,33.16,46100.0,26.2367,26.3158,26.205,26.2525,46100.0
2005-04-06 12:00:00,33.14,33.2,33.08,33.15,34800.0,26.2367,26.2842,26.1892,26.2446,34800.0
2005-04-06 13:00:00,33.15,33.19,33.03,33.09,40700.0,26.2446,26.2763,26.1496,26.1971,40700.0
2005-04-06 14:00:00,33.07,33.14,33.04,33.06,27200.0,26.1812,26.2367,26.1575,26.1733,27200.0
2005-04-06 15:00:00,33.07,33.12,32.96,33.0,68400.0,26.1812,26.2208,26.0942,26.1258,68400.0
2005-04-07 09:30:00,33.09,33.12,32.85,33.02,62200.0,26.1971,26.2208,26.0071,26.1417,62200.0
2005-04-07 10:00:00,33.02,33.07,32.91,33.06,87100.0,26.1417,26.1812,26.0546,26.1733,87100.0
2005-04-07 11:00:00,33.06,33.1,33.0,33.05,54000.0,26.1733,26.205,26.1258,26.1654,54000.0
2005-04-07 12:00:00,33.03,33.21,33.01,33.19,37100.0,26.1496,26.2921,26.1337,26.2763,37100.0
2005-04-07 13:00:00,33.17,33.17,33.0,33.02,49900.0,26.2604,26.2604,26.1258,26.1417,49900.0
2005-04-07 14:00:00,33.03,33.17,33.01,33.14,85500.0,26.1496,26.2604,26.1337,26.2367,85500.0
2005-04-07 15:00:00,33.13,33.18,33.08,33.15,101300.0,26.2288,26.2683,26.1892,26.2446,101300.0
2005-04-08 09:30:00,32.95,33.13,32.95,33.06,66300.0,26.0862,26.2288,26.0862,26.1733,66300.0
2005-04-08 10:00:00,33.09,33.11,32.98,33.07,68600.0,26.1971,26.2129,26.11,26.1812,68600.0
2005-04-08 11:00:00,33.06,33.07,32.96,33.0,85200.0,26.1733,26.1812,26.0942,26.1258,85200.0
2005-04-08 12:00:00,33.0,33.1,33.0,33.01,42300.0,26.1258,26.205,26.1258,26.1337,42300.0
2005-04-08 13:00:00,33.01,33.1,33.01,33.06,73000.0,26.1337,26.205,26.1337,26.1733,73000.0
2005-04-08 14:00:00,33.06,33.09,33.01,33.03,60800.0,26.1733,26.1971,26.1337,26.1496,60800.0
2005-04-08 15:00:00,33.03,33.06,32.92,32.95,130600.0,26.1496,26.1733,26.0625,26.0862,130600.0
2005-04-11 09:30:00,33.01,33.07,32.94,32.98,45400.0,26.1337,26.1812,26.0783,26.11,45400.0
2005-04-11 10:00:00,32.99,33.18,32.9,33.17,167200.0,26.1179,26.2683,26.0467,26.2604,167200.0
2005-04-11 11:00:00,33.17,33.36,33.14,33.33,113600.0,26.2604,26.4108,26.2367,26.3871,113600.0
2005-04-11 12:00:00,33.36,33.55,33.35,33.47,61500.0,26.4108,26.5613,26.4029,26.4979,61500.0
2005-04-11 13:00:00,33.45,33.46,33.23,33.25,79400.0,26.4821,26.49,26.3079,26.3238,79400.0
2005-04-11 14:00:00,33.25,33.4,33.19,33.4,82000.0,26.3238,26.4425,26.2763,26.4425,82000.0
2005-04-11 15:00:00,33.4,33.44,33.33,33.43,159700.0,26.4425,26.4742,26.3871,26.4663,159700.0
2005-04-12 09:30:00,33.47,33.47,33.16,33.16,77500.0,26.4979,26.4979,26.2525,26.2525,77500.0
2005-04-12 10:00:00,33.16,33.22,32.96,33.05,113100.0,26.2525,26.3,26.0942,26.1654,113100.0
2005-04-12 11:00:00,33.05,33.16,33.05,33.12,77100.0,26.1654,26.2525,26.1654,26.2208,77100.0
2005-04-12 12:00:00,33.12,33.18,33.1,33.17,46900.0,26.2208,26.2683,26.205,26.2604,46900.0
2005-04-12 13:00:00,33.17,33.23,33.12,33.19,93500.0,26.2604,26.3079,26.2208,26.2763,93500.0
2005-04-12 14:00:00,33.19,33.76,33.14,33.73,226500.0,26.2763,26.7275,26.2367,26.7038,226500.0
2005-04-12 15:00:00,33.73,33.94,33.7,33.9,331300.0,26.7038,26.87,26.68,26.8384,331300.0
2005-04-13 09:30:00,33.91,33.91,33.66,33.77,68500.0,26.8463,26.8463,26.6483,26.7354,68500.0
2005-04-13 10:00:00,33.77,34.06,33.77,34.05,271900.0,26.7354,26.965,26.7354,26.9571,271900.0
2005-04-13 11:00:00,34.05,34.16,33.97,34.1,223300.0,26.9571,27.0442,26.8938,26.9967,223300.0
2005-04-13 12:00:00,34.1,34.17,34.07,34.16,151100.0,26.9967,27.0521,26.9729,27.0442,151100.0
2005-04-13 13:00:00,34.16,34.18,33.97,34.01,356900.0,27.0442,27.06,26.8938,26.9254,356900.0
2005-04-13 14:00:00,34.02,34.04,33.98,34.02,343800.0,26.9334,26.9492,26.9017,26.9334,343800.0
2005-04-13 15:00:00,34.02,34.23,33.99,34.2,542300.0,26.9334,27.0996,26.9096,27.0759,542300.0
2005-04-14 09:30:00,34.2,34.2,33.9,34.12,79600.0,27.0759,27.0759,26.8384,27.0125,79600.0
2005-04-14 10:00:00,34.11,34.11,33.75,34.0,220800.0,27.0046,27.0046,26.7196,26.9175,220800.0
2005-04-14 11:00:00,33.98,34.08,33.89,33.9,139200.0,26.9017,26.9809,26.8304,26.8384,139200.0
2005-04-14 12:00:00,33.89,33.9,33.62,33.64,129900.0,26.8304,26.8384,26.6167,26.6325,129900.0
2005-04-14 13:00:00,33.65,33.66,33.44,33.53,127700.0,26.6404,26.6483,26.4742,26.5454,127700.0
2005-04-14 14:00:00,33.52,33.74,33.49,33.67,170300.0,26.5375,26.7117,26.5138,26.6563,170300.0
2005-04-14 15:00:00,33.67,33.74,33.51,33.63,259300.0,26.6563,26.7117,26.5296,26.6246,259300.0
2005-04-15 09:30:00,33.64,33.85,33.41,33.57,183200.0,26.6325,26.7988,26.4504,26.5771,183200.0
2005-04-15 10:00:00,33.55,33.85,33.53,33.71,166600.0,26.5613,26.7988,26.5454,26.6879,166600.0
2005-04-15 11:00:00,33.72,33.79,33.55,33.64,133900.0,26.6958,26.7513,26.5613,26.6325,133900.0
2005-04-15 12:00:00,33.62,33.77,33.33,33.33,99800.0,26.6167,26.7354,26.3871,26.3871,99800.0
2005-04-15 13:00:00,33.33,33.53,33.26,33.26,89000.0,26.3871,26.5454,26.3317,26.3317,89000.0
2005-04-15 14:00:00,33.26,33.49,33.18,33.34,96000.0,26.3317,26.5138,26.2683,26.395,96000.0
2005-04-15 15:00:00,33.34,33.34,32.9,32.95,212400.0,26.395,26.395,26.0467,26.0862,212400.0
2005-04-18 09:30:00,32.93,33.04,32.7,32.93,72600.0,26.0704,26.1575,25.8883,26.0704,72600.0
2005-04-18 10:00:00,32.94,33.2,32.92,33.02,117500.0,26.0783,26.2842,26.0625,26.1417,117500.0
2005-04-18 11:00:00,33.02,33.13,32.74,32.76,83400.0,26.1417,26.2288,25.92,25.9358,83400.0
2005-04-18 12:00:00,32.77,33.07,32.76,33.03,74000.0,25.9437,26.1812,25.9358,26.1496,74000.0
2005-04-18 13:00:00,33.04,33.07,32.9,32.95,81500.0,26.1575,26.1812,26.0467,26.0862,81500.0
2005-04-18 14:00:00,32.96,33.01,32.75,32.91,157000.0,26.0942,26.1337,25.9279,26.0546,157000.0
2005-04-18 15:00:00,32.92,33.19,32.91,33.19,153800.0,26.0625,26.2763,26.0546,26.2763,153800.0
2005-04-19 09:30:00,33.13,33.21,32.96,33.17,82700.0,26.2288,26.2921,26.0942,26.2604,82700.0
2005-04-19 10:00:00,33.17,33.31,32.92,32.94,125300.0,26.2604,26.3713,26.0625,26.0783,125300.0
2005-04-19 11:00:00,32.94,33.02,32.94,32.99,91700.0,26.0783,26.1417,26.0783,26.1179,91700.0
2005-04-19 12:00:00,32.98,33.0,32.83,32.85,56400.0,26.11,26.1258,25.9912,26.0071,56400.0
2005-04-19 13:00:00,32.86,32.95,32.8,32.94,118100.0,26.015,26.0862,25.9675,26.0783,118100.0
2005-04-19 14:00:00,32.95,33.13,32.94,33.11,83000.0,26.0862,26.2288,26.0783,26.2129,83000.0
2005-04-19 15:00:00,33.11,33.17,33.01,33.09,114600.0,26.2129,26.2604,26.1337,26.1971,114600.0
2005-04-20 09:30:00,32.95,33.11,32.79,32.87,72900.0,26.0862,26.2129,25.9596,26.0229,72900.0
2005-04-20 10:00:00,32.88,33.04,32.85,33.02,102700.0,26.0308,26.1575,26.0071,26.1417,102700.0
2005-04-20 11:00:00,33.02,33.22,33.02,33.13,81800.0,26.1417,26.3,26.1417,26.2288,81800.0
2005-04-20 12:00:00,33.13,33.18,32.95,32.95,106400.0,26.2288,26.2683,26.0862,26.0862,106400.0
2005-04-20 13:00:00,32.95,32.99,32.83,32.92,89700.0,26.0862,26.1179,25.9912,26.0625,89700.0
2005-04-20 14:00:00,32.92,32.96,32.67,32.8,87400.0,26.0625,26.0942,25.8646,25.9675,87400.0
2005-04-20 15:00:00,32.79,32.79,32.53,32.61,195100.0,25.9596,25.9596,25.7537,25.8171,195100.0
2005-04-21 09:30:00,32.9,33.13,32.57,32.65,107400.0,26.0467,26.2288,25.7854,25.8487,107400.0
2005-04-21 10:00:00,32.64,32.85,32.41,32.5,120100.0,25.8408,26.0071,25.6587,25.73,120100.0
2005-04-21 11:00:00,32.5,32.6,32.48,32.57,78000.0,25.73,25.8092,25.7142,25.7854,78000.0
2005-04-21 12:00:00,32.57,32.81,32.57,32.74,97500.0,25.7854,25.9754,25.7854,25.92,97500.0
2005-04-21 13:00:00,32.74,33.06,32.7,33.03,95600.0,25.92,26.1733,25.8883,26.1496,95600.0
2005-04-21 14:00:00,33.03,33.16,32.97,33.05,72800.0,26.1496,26.2525,26.1021,26.1654,72800.0
2005-04-21 15:00:00,33.03,33.12,32.9,33.1,141900.0,26.1496,26.2208,26.0467,26.205,141900.0
2005-04-22 09:30:00,33.0,33.08,32.76,32.9,51000.0,26.1258,26.1892,25.9358,26.0467,51000.0
2005-04-22 10:00:00,32.9,32.93,32.66,32.73,80500.0,26.0467,26.0704,25.8567,25.9121,80500.0
2005-04-22 11:00:00,32.72,32.99,32.65,32.67,86900.0,25.9042,26.1179,25.8487,25.8646,86900.0
2005-04-22 12:00:00,32.64,32.8,32.53,32.61,75100.0,25.8408,25.9675,25.7537,25.8171,75100.0
2005-04-22 13:00:00,32.6,32.85,32.58,32.85,110800.0,25.8092,26.0071,25.7933,26.0071,110800.0
2005-04-22 14:00:00,32.84,32.84,32.3,32.38,151700.0,25.9992,25.9992,25.5716,25.635,151700.0
2005-04-22 15:00:00,32.37,32.43,31.8,32.26,260500.0,25.6271,25.6746,25.1758,25.54,260500.0
2005-04-25 09:30:00,32.1,32.36,32.1,32.25,99900.0,25.4133,25.6191,25.4133,25.5321,99900.0
2005-04-25 10:00:00,32.27,32.68,32.25,32.59,159700.0,25.5479,25.8725,25.5321,25.8012,159700.0
2005-04-25 11:00:00,32.59,32.59,32.4,32.47,195100.0,25.8012,25.8012,25.6508,25.7062,195100.0
2005-04-25 12:00:00,32.47,32.49,32.37,32.44,101200.0,25.7062,25.7221,25.6271,25.6825,101200.0
2005-04-25 13:00:00,32.43,32.49,32.38,32.48,157900.0,25.6746,25.7221,25.635,25.7142,157900.0
2005-04-25 14:00:00,32.48,32.59,32.42,32.45,136100.0,25.7142,25.8012,25.6666,25.6904,136100.0
2005-04-25 15:00:00,32.46,32.66,32.38,32.6,235200.0,25.6983,25.8567,25.635,25.8092,235200.0
2005-04-26 09:30:00,32.58,32.66,32.5,32.54,72800.0,25.7933,25.8567,25.73,25.7617,72800.0
2005-04-26 10:00:00,32.55,32.91,32.53,32.84,93000.0,25.7696,26.0546,25.7537,25.9992,93000.0
2005-04-26 11:00:00,32.84,32.85,32.6,32.64,62100.0,25.9992,26.0071,25.8092,25.8408,62100.0
2005-04-26 12:00:00,32.62,32.89,32.61,32.72,67700.0,25.825,26.0387,25.8171,25.9042,67700.0
2005-04-26 13:00:00,32.73,32.83,32.59,32.79,115200.0,25.9121,25.9912,25.8012,25.9596,115200.0
2005-04-26 14:00:00,32.79,32.79,32.66,32.67,120100.0,25.9596,25.9596,25.8567,25.8646,120100.0
2005-04-26 15:00:00,32.67,32.76,32.48,32.52,181700.0,25.8646,25.9358,25.7142,25.7458,181700.0
2005-04-27 09:30:00,32.52,32.52,32.21,32.31,85200.0,25.7458,25.7458,25.5004,25.5796,85200.0
2005-04-27 10:00:00,32.31,32.55,32.22,32.34,92000.0,25.5796,25.7696,25.5083,25.6033,92000.0
2005-04-27 11:00:00,32.34,32.49,32.22,32.43,98200.0,25.6033,25.7221,25.5083,25.6746,98200.0
2005-04-27 12:00:00,32.43,32.61,32.38,32.43,55600.0,25.6746,25.8171,25.635,25.6746,55600.0
2005-04-27 13:00:00,32.43,32.65,32.41,32.51,58300.0,25.6746,25.8487,25.6587,25.7379,58300.0
2005-04-27 14:00:00,32.52,32.54,32.34,32.44,83000.0,25.7458,25.7617,25.6033,25.6825,83000.0
2005-04-27 15:00:00,32.43,32.49,32.37,32.38,113800.0,25.6746,25.7221,25.6271,25.635,113800.0
2005-04-28 09:30:00,32.27,32.5,32.05,32.05,61800.0,25.5479,25.73,25.3737,25.3737,61800.0
2005-04-28 10:00:00,32.07,32.32,31.84,31.97,138600.0,25.3896,25.5875,25.2075,25.3104,138600.0
2005-04-28 11:00:00,31.96,32.13,31.94,32.0,80500.0,25.3025,25.4371,25.2866,25.3341,80500.0
2005-04-28 12:00:00,32.0,32.18,31.95,32.18,48800.0,25.3341,25.4766,25.2946,25.4766,48800.0
2005-04-28 13:00:00,32.15,32.29,32.14,32.27,89800.0,25.4529,25.5637,25.445,25.5479,89800.0
2005-04-28 14:00:00,32.28,32.28,31.81,31.99,83000.0,25.5558,25.5558,25.1837,25.3262,83000.0
2005-04-28 15:00:00,31.97,32.0,31.88,31.9,91000.0,25.3104,25.3341,25.2391,25.255,91000.0
2005-04-29 09:30:00,32.13,32.2,31.97,32.18,86000.0,25.4371,25.4925,25.3104,25.4766,86000.0
2005-04-29 10:00:00,32.18,32.28,31.87,32.0,146300.0,25.4766,25.5558,25.2312,25.3341,146300.0
2005-04-29 11:00:00,32.0,32.22,31.97,32.11,173100.0,25.3341,25.5083,25.3104,25.4212,173100.0
2005-04-29 12:00:00,32.12,32.29,32.12,32.24,108300.0,25.4291,25.5637,25.4291,25.5241,108300.0
2005-04-29 13:00:00,32.24,32.49,32.21,32.39,79600.0,25.5241,25.7221,25.5004,25.6429,79600.0
2005-04-29 14:00:00,32.4,32.71,32.34,32.58,129700.0,25.6508,25.8962,25.6033,25.7933,129700.0
2005-04-29 15:00:00,32.58,32.69,32.51,32.68,128400.0,25.7933,25.8804,25.7379,25.8725,128400.0
2005-05-02 09:30:00,32.71,32.83,32.55,32.76,61500.0,25.8962,25.9912,25.7696,25.9358,61500.0
2005-05-02 10:00:00,32.77,32.86,32.65,32.67,130400.0,25.9437,26.015,25.8487,25.8646,130400.0
2005-05-02 11:00:00,32.67,32.77,32.63,32.76,102700.0,25.8646,25.9437,25.8329,25.9358,102700.0
2005-05-02 12:00:00,32.72,32.81,32.7,32.71,35700.0,25.9042,25.9754,25.8883,25.8962,35700.0
2005-05-02 13:00:00,32.7,32.74,32.58,32.64,55400.0,25.8883,25.92,25.7933,25.8408,55400.0
2005-05-02 14:00:00,32.65,32.68,32.49,32.6,66200.0,25.8487,25.8725,25.7221,25.8092,66200.0
2005-05-02 15:00:00,32.61,32.72,32.57,32.69,152400.0,25.8171,25.9042,25.7854,25.8804,152400.0
2005-05-03 09:30:00,32.6,32.91,32.55,32.9,42200.0,25.8092,26.0546,25.7696,26.0467,42200.0
2005-05-03 10:00:00,32.9,32.9,32.71,32.73,75200.0,26.0467,26.0467,25.8962,25.9121,75200.0
2005-05-03 11:00:00,32.72,32.89,32.72,32.81,71700.0,25.9042,26.0387,25.9042,25.9754,71700.0
2005-05-03 12:00:00,32.81,32.83,32.7,32.76,43400.0,25.9754,25.9912,25.8883,25.9358,43400.0
2005-05-03 13:00:00,32.76,32.76,32.67,32.74,66700.0,25.9358,25.9358,25.8646,25.92,66700.0
2005-05-03 14:00:00,32.8,32.92,32.54,32.74,185800.0,25.9675,26.0625,25.7617,25.92,185800.0
2005-05-03 15:00:00,32.75,32.76,32.43,32.52,269300.0,25.9279,25.9358,25.6746,25.7458,269300.0
2005-05-04 09:30:00,32.66,32.72,32.47,32.6,66800.0,25.8567,25.9042,25.7062,25.8092,66800.0
2005-05-04 10:00:00,32.6,32.77,32.54,32.67,95300.0,25.8092,25.9437,25.7617,25.8646,95300.0
2005-05-04 11:00:00,32.67,32.8,32.61,32.71,79400.0,25.8646,25.9675,25.8171,25.8962,79400.0
2005-05-04 12:00:00,32.71,32.71,32.59,32.61,122800.0,25.8962,25.8962,25.8012,25.8171,122800.0
2005-05-04 13:00:00,32.6,32.76,32.55,32.73,99800.0,25.8092,25.9358,25.7696,25.9121,99800.0
2005-05-04 14:00:00,32.73,32.76,32.6,32.73,110500.0,25.9121,25.9358,25.8092,25.9121,110500.0
2005-05-04 15:00:00,32.73,32.82,32.67,32.73,210600.0,25.9121,25.9833,25.8646,25.9121,210600.0
2005-05-05 09:30:00,32.7,32.7,32.48,32.67,55500.0,25.8883,25.8883,25.7142,25.8646,55500.0
2005-05-05 10:00:00,32.68,32.7,32.33,32.65,137300.0,25.8725,25.8883,25.5954,25.8487,137300.0
2005-05-05 11:00:00,32.65,32.67,32.57,32.59,60600.0,25.8487,25.8646,25.7854,25.8012,60600.0
2005-05-05 12:00:00,32.61,32.68,32.21,32.21,74700.0,25.8171,25.8725,25.5004,25.5004,74700.0
2005-05-05 13:00:00,32.2,32.45,32.18,32.4,94800.0,25.4925,25.6904,25.4766,25.6508,94800.0
2005-05-05 14:00:00,32.41,32.53,32.35,32.4,66400.0,25.6587,25.7537,25.6112,25.6508,66400.0
2005-05-05 15:00:00,32.39,32.62,32.39,32.52,82900.0,25.6429,25.825,25.6429,25.7458,82900.0
2005-05-06 09:30:00,32.54,32.67,32.46,32.62,44500.0,25.7617,25.8646,25.6983,25.825,44500.0
2005-05-06 10:00:00,32.63,32.75,32.57,32.65,101800.0,25.8329,25.9279,25.7854,25.8487,101800.0
2005-05-06 11:00:00,32.65,32.7,32.47,32.5,57300.0,25.8487,25.8883,25.7062,25.73,57300.0
2005-05-06 12:00:00,32.53,32.54,32.39,32.47,39600.0,25.7537,25.7617,25.6429,25.7062,39600.0
2005-05-06 13:00:00,32.48,32.59,32.47,32.56,54500.0,25.7142,25.8012,25.7062,25.7775,54500.0
2005-05-06 14:00:00,32.54,32.65,32.47,32.47,78400.0,25.7617,25.8487,25.7062,25.7062,78400.0
2005-05-06 15:00:00,32.48,32.57,32.4,32.47,94900.0,25.7142,25.7854,25.6508,25.7062,94900.0
2005-05-09 09:30:00,32.42,32.55,32.2,32.32,30900.0,25.6666,25.7696,25.4925,25.5875,30900.0
2005-05-09 10:00:00,32.34,32.37,32.15,32.3,67200.0,25.6033,25.6271,25.4529,25.5716,67200.0
2005-05-09 11:00:00,32.3,32.5,32.27,32.46,40200.0,25.5716,25.73,25.5479,25.6983,40200.0
2005-05-09 12:00:00,32.45,32.61,32.45,32.48,45300.0,25.6904,25.8171,25.6904,25.7142,45300.0
2005-05-09 13:00:00,32.48,32.58,32.43,32.56,64200.0,25.7142,25.7933,25.6746,25.7775,64200.0
2005-05-09 14:00:00,32.55,32.58,32.44,32.49,66400.0,25.7696,25.7933,25.6825,25.7221,66400.0
2005-05-09 15:00:00,32.49,32.62,32.45,32.56,93100.0,25.7221,25.825,25.6904,25.7775,93100.0
2005-05-10 09:30:00,32.3,32.35,32.2,32.23,22800.0,25.5716,25.6112,25.4925,25.5162,22800.0
2005-05-10 10:00:00,32.21,32.34,32.11,32.15,72100.0,25.5004,25.6033,25.4212,25.4529,72100.0
2005-05-10 11:00:00,32.16,32.23,32.05,32.06,53800.0,25.4608,25.5162,25.3737,25.3816,53800.0
2005-05-10 12:00:00,32.06,32.36,32.06,32.31,62700.0,25.3816,25.6191,25.3816,25.5796,62700.0
2005-05-10 13:00:00,32.31,32.42,32.25,32.38,77800.0,25.5796,25.6666,25.5321,25.635,77800.0
2005-05-10 14:00:00,32.41,32.44,32.08,32.11,64000.0,25.6587,25.6825,25.3975,25.4212,64000.0
2005-05-10 15:00:00,32.1,32.2,32.0,32.12,98500.0,25.4133,25.4925,25.3341,25.4291,98500.0
2005-05-11 09:30:00,32.11,32.19,31.95,32.03,37200.0,25.4212,25.4846,25.2946,25.3579,37200.0
2005-05-11 10:00:00,32.03,32.2,32.01,32.05,85900.0,25.3579,25.4925,25.3421,25.3737,85900.0
2005-05-11 11:00:00,32.02,32.14,32.0,32.06,42600.0,25.35,25.445,25.3341,25.3816,42600.0
2005-05-11 12:00:00,32.06,32.24,31.99,32.09,97400.0,25.3816,25.5241,25.3262,25.4054,97400.0
2005-05-11 13:00:00,32.1,32.24,32.1,32.18,52200.0,25.4133,25.5241,25.4133,25.4766,52200.0
2005-05-11 14:00:00,32.18,32.42,32.17,32.32,91300.0,25.4766,25.6666,25.4687,25.5875,91300.0
2005-05-11 15:00:00,32.33,32.44,32.3,32.37,107800.0,25.5954,25.6825,25.5716,25.6271,107800.0
2005-05-12 09:30:00,32.33,32.45,32.25,32.29,59100.0,25.5954,25.6904,25.5321,25.5637,59100.0
2005-05-12 10:00:00,32.27,32.47,32.19,32.26,85100.0,25.5479,25.7062,25.4846,25.54,85100.0
2005-05-12 11:00:00,32.27,32.3,32.13,32.15,98300.0,25.5479,25.5716,25.4371,25.4529,98300.0
2005-05-12 12:00:00,32.15,32.21,32.09,32.13,64100.0,25.4529,25.5004,25.4054,25.4371,64100.0
2005-05-12 13:00:00,32.14,32.16,31.86,31.89,57000.0,25.445,25.4608,25.2233,25.2471,57000.0
2005-05-12 14:00:00,31.89,31.94,31.7,31.74,87200.0,25.2471,25.2866,25.0966,25.1283,87200.0
2005-05-12 15:00:00,31.74,31.78,31.57,31.72,119600.0,25.1283,25.16,24.9937,25.1125,119600.0
2005-05-13 09:30:00,31.7,31.71,31.42,31.47,91300.0,25.0966,25.1045,24.875,24.9145,91300.0
2005-05-13 10:00:00,31.47,31.53,31.27,31.5,163300.0,24.9145,24.962,24.7562,24.9383,163300.0
2005-05-13 11:00:00,31.5,31.54,31.35,31.49,119100.0,24.9383,24.97,24.8195,24.9304,119100.0
2005-05-13 12:00:00,31.49,31.52,31.35,31.35,94800.0,24.9304,24.9541,24.8195,24.8195,94800.0
2005-05-13 13:00:00,31.34,31.36,30.93,31.0,137400.0,24.8116,24.8275,24.487,24.5424,137400.0
2005-05-13 14:00:00,31.0,31.0,30.68,30.96,272900.0,24.5424,24.5424,24.2891,24.5108,272900.0
2005-05-13 15:00:00,30.96,31.37,30.95,31.28,291600.0,24.5108,24.8354,24.5029,24.7641,291600.0
2005-05-16 09:30:00,31.28,31.57,31.27,31.47,46800.0,24.7641,24.9937,24.7562,24.9145,46800.0
2005-05-16 10:00:00,31.47,31.75,31.47,31.73,124800.0,24.9145,25.1362,24.9145,25.1204,124800.0
2005-05-16 11:00:00,31.73,31.91,31.69,31.89,134400.0,25.1204,25.2629,25.0887,25.2471,134400.0
2005-05-16 12:00:00,31.89,31.97,31.79,31.85,57400.0,25.2471,25.3104,25.1679,25.2154,57400.0
2005-05-16 13:00:00,31.84,31.92,31.82,31.88,93500.0,25.2075,25.2708,25.1916,25.2391,93500.0
2005-05-16 14:00:00,31.89,31.9,31.81,31.88,86000.0,25.2471,25.255,25.1837,25.2391,86000.0
2005-05-16 15:00:00,31.88,32.05,31.88,32.04,137000.0,25.2391,25.3737,25.2391,25.3658,137000.0
2005-05-17 09:30:00,31.9,32.03,31.8,31.93,45100.0,25.255,25.3579,25.1758,25.2787,45100.0
2005-05-17 10:00:00,31.94,31.97,31.79,31.86,85500.0,25.2866,25.3104,25.1679,25.2233,85500.0
2005-05-17 11:00:00,31.85,31.95,31.8,31.83,90900.0,25.2154,25.2946,25.1758,25.1996,90900.0
2005-05-17 12:00:00,31.83,31.87,31.74,31.78,59100.0,25.1996,25.2312,25.1283,25.16,59100.0
2005-05-17 13:00:00,31.77,31.85,31.75,31.84,56800.0,25.152,25.2154,25.1362,25.2075,56800.0
2005-05-17 14:00:00,31.87,32.18,31.81,32.11,365000.0,25.2312,25.4766,25.1837,25.4212,365000.0
2005-05-17 15:00:00,32.12,32.2,32.07,32.15,168500.0,25.4291,25.4925,25.3896,25.4529,168500.0
2005-05-18 09:30:00,32.18,32.64,32.01,32.58,114400.0,25.4766,25.8408,25.3421,25.7933,114400.0
2005-05-18 10:00:00,32.59,32.85,32.53,32.81,120500.0,25.8012,26.0071,25.7537,25.9754,120500.0
2005-05-18 11:00:00,32.81,32.9,32.73,32.86,100900.0,25.9754,26.0467,25.9121,26.015,100900.0
2005-05-18 12:00:00,32.86,33.11,32.85,33.09,92000.0,26.015,26.2129,26.0071,26.1971,92000.0
2005-05-18 13:00:00,33.09,33.1,32.89,32.92,76000.0,26.1971,26.205,26.0387,26.0625,76000.0
2005-05-18 14:00:00,32.91,33.1,32.89,33.03,78700.0,26.0546,26.205,26.0387,26.1496,78700.0
2005-05-18 15:00:00,33.03,33.12,32.91,32.99,224100.0,26.1496,26.2208,26.0546,26.1179,224100.0
2005-05-19 09:30:00,32.96,32.96,32.7,32.76,38700.0,26.0942,26.0942,25.8883,25.9358,38700.0
2005-05-19 10:00:00,32.77,32.91,32.71,32.76,61500.0,25.9437,26.0546,25.8962,25.9358,61500.0
2005-05-19 11:00:00,32.77,32.82,32.73,32.78,56300.0,25.9437,25.9833,25.9121,25.9517,56300.0
2005-05-19 12:00:00,32.78,32.86,32.71,32.8,49300.0,25.9517,26.015,25.8962,25.9675,49300.0
2005-05-19 13:00:00,32.8,32.88,32.65,32.68,36500.0,25.9675,26.0308,25.8487,25.8725,36500.0
2005-05-19 14:00:00,32.68,32.84,32.65,32.82,52000.0,25.8725,25.9992,25.8487,25.9833,52000.0
2005-05-19 15:00:00,32.85,32.95,32.79,32.89,88800.0,26.0071,26.0862,25.9596,26.0387,88800.0
2005-05-20 09:30:00,33.03,33.03,32.73,32.88,116200.0,26.1496,26.1496,25.9121,26.0308,116200.0
2005-05-20 10:00:00,32.9,32.92,32.78,32.78,42500.0,26.0467,26.0625,25.9517,25.9517,42500.0
2005-05-20 11:00:00,32.78,32.83,32.58,32.6,51900.0,25.9517,25.9912,25.7933,25.8092,51900.0
2005-05-20 12:00:00,32.6,32.76,32.6,32.74,39700.0,25.8092,25.9358,25.8092,25.92,39700.0
2005-05-20 13:00:00,32.74,32.76,32.66,32.7,34100.0,25.92,25.9358,25.8567,25.8883,34100.0
2005-05-20 14:00:00,32.71,32.81,32.7,32.73,40700.0,25.8962,25.9754,25.8883,25.9121,40700.0
2005-05-20 15:00:00,32.73,32.81,32.65,32.81,53700.0,25.9121,25.9754,25.8487,25.9754,53700.0
2005-05-23 09:30:00,32.9,32.9,32.59,32.74,56200.0,26.0467,26.0467,25.8012,25.92,56200.0
2005-05-23 10:00:00,32.75,32.77,32.7,32.72,98700.0,25.9279,25.9437,25.8883,25.9042,98700.0
2005-05-23 11:00:00,32.72,32.8,32.72,32.78,85500.0,25.9042,25.9675,25.9042,25.9517,85500.0
2005-05-23 12:00:00,32.79,32.9,32.75,32.79,83900.0,25.9596,26.0467,25.9279,25.9596,83900.0
2005-05-23 13:00:00,32.8,32.91,32.77,32.87,61700.0,25.9675,26.0546,25.9437,26.0229,61700.0
2005-05-23 14:00:00,32.87,33.18,32.87,33.17,81800.0,26.0229,26.2683,26.0229,26.2604,81800.0
2005-05-23 15:00:00,33.17,33.2,33.01,33.08,99400.0,26.2604,26.2842,26.1337,26.1892,99400.0
2005-05-24 09:30:00,32.87,32.87,32.41,32.61,61400.0,26.0229,26.0229,25.6587,25.8171,61400.0
2005-05-24 10:00:00,32.61,32.68,32.5,32.6,102100.0,25.8171,25.8725,25.73,25.8092,102100.0
2005-05-24 11:00:00,32.59,32.72,32.51,32.55,93000.0,25.8012,25.9042,25.7379,25.7696,93000.0
2005-05-24 12:00:00,32.53,32.63,32.49,32.54,41200.0,25.7537,25.8329,25.7221,25.7617,41200.0
2005-05-24 13:00:00,32.53,32.55,32.44,32.5,51400.0,25.7537,25.7696,25.6825,25.73,51400.0
2005-05-24 14:00:00,32.5,32.66,32.47,32.66,109000.0,25.73,25.8567,25.7062,25.8567,109000.0
2005-05-24 15:00:00,32.65,32.77,32.61,32.72,106300.0,25.8487,25.9437,25.8171,25.9042,106300.0
2005-05-25 09:30:00,32.58,32.67,32.37,32.43,36100.0,25.7933,25.8646,25.6271,25.6746,36100.0
2005-05-25 10:00:00,32.43,32.43,32.16,32.22,53700.0,25.6746,25.6746,25.4608,25.5083,53700.0
2005-05-25 11:00:00,32.24,32.29,32.11,32.14,75900.0,25.5241,25.5637,25.4212,25.445,75900.0
2005-05-25 12:00:00,32.13,32.3,32.1,32.21,46100.0,25.4371,25.5716,25.4133,25.5004,46100.0
2005-05-25 13:00:00,32.21,32.25,32.11,32.19,47100.0,25.5004,25.5321,25.4212,25.4846,47100.0
2005-05-25 14:00:00,32.2,32.43,32.2,32.42,50800.0,25.4925,25.6746,25.4925,25.6666,50800.0
2005-05-25 15:00:00,32.41,32.48,32.37,32.47,117100.0,25.6587,25.7142,25.6271,25.7062,117100.0
2005-05-26 09:30:00,32.56,32.66,32.51,32.52,49200.0,25.7775,25.8567,25.7379,25.7458,49200.0
2005-05-26 10:00:00,32.54,32.71,32.52,32.62,61000.0,25.7617,25.8962,25.7458,25.825,61000.0
2005-05-26 11:00:00,32.62,32.62,32.52,32.55,58000.0,25.825,25.825,25.7458,25.7696,58000.0
2005-05-26 12:00:00,32.55,32.61,32.52,32.56,42000.0,25.7696,25.8171,25.7458,25.7775,42000.0
2005-05-26 13:00:00,32.56,32.58,32.5,32.56,54400.0,25.7775,25.7933,25.73,25.7775,54400.0
2005-05-26 14:00:00,32.57,32.63,32.5,32.55,90200.0,25.7854,25.8329,25.73,25.7696,90200.0
2005-05-26 15:00:00,32.54,32.63,32.5,32.57,120100.0,25.7617,25.8329,25.73,25.7854,120100.0
2005-05-27 09:30:00,32.62,32.66,32.55,32.62,29300.0,25.825,25.8567,25.7696,25.825,29300.0
2005-05-27 10:00:00,32.61,32.66,32.52,32.55,43200.0,25.8171,25.8567,25.7458,25.7696,43200.0
2005-05-27 11:00:00,32.56,32.59,32.45,32.51,38000.0,25.7775,25.8012,25.6904,25.7379,38000.0
2005-05-27 12:00:00,32.51,32.51,32.41,32.5,38300.0,25.7379,25.7379,25.6587,25.73,38300.0
2005-05-27 13:00:00,32.49,32.62,32.49,32.6,38900.0,25.7221,25.825,25.7221,25.8092,38900.0
2005-05-27 14:00:00,32.6,32.63,32.54,32.58,39500.0,25.8092,25.8329,25.7617,25.7933,39500.0
2005-05-27 15:00:00,32.58,32.6,32.5,32.58,63500.0,25.7933,25.8092,25.73,25.7933,63500.0
2005-05-31 09:30:00,32.53,32.57,32.25,32.25,25000.0,25.7537,25.7854,25.5321,25.5321,25000.0
2005-05-31 10:00:00,32.29,32.42,32.25,32.4,62300.0,25.5637,25.6666,25.5321,25.6508,62300.0
2005-05-31 11:00:00,32.4,32.49,32.36,32.47,46300.0,25.6508,25.7221,25.6191,25.7062,46300.0
2005-05-31 12:00:00,32.47,32.52,32.42,32.49,26500.0,25.7062,25.7458,25.6666,25.7221,26500.0
2005-05-31 13:00:00,32.49,32.54,32.44,32.54,38700.0,25.7221,25.7617,25.6825,25.7617,38700.0
2005-05-31 14:00:00,32.54,32.6,32.49,32.54,63300.0,25.7617,25.8092,25.7221,25.7617,63300.0
2005-05-31 15:00:00,32.54,32.57,32.34,32.36,129900.0,25.7617,25.7854,25.6033,25.6191,129900.0
2005-06-01 09:30:00,32.33,32.45,32.23,32.28,54900.0,25.5954,25.6904,25.5162,25.5558,54900.0
2005-06-01 10:00:00,32.27,32.68,32.27,32.61,79700.0,25.5479,25.8725,25.5479,25.8171,79700.0
2005-06-01 11:00:00,32.6,32.8,32.58,32.78,66800.0,25.8092,25.9675,25.7933,25.9517,66800.0
2005-06-01 12:00:00,32.78,32.89,32.68,32.89,77900.0,25.9517,26.0387,25.8725,26.0387,77900.0
2005-06-01 13:00:00,32.87,32.91,32.83,32.88,63600.0,26.0229,26.0546,25.9912,26.0308,63600.0
2005-06-01 14:00:00,32.9,32.94,32.62,32.7,120200.0,26.0467,26.0783,25.825,25.8883,120200.0
2005-06-01 15:00:00,32.69,32.72,32.65,32.72,138900.0,25.8804,25.9042,25.8487,25.9042,138900.0
2005-06-02 09:30:00,32.69,32.69,32.38,32.45,65000.0,25.8804,25.8804,25.635,25.6904,65000.0
2005-06-02 10:00:00,32.4,32.59,32.34,32.55,122200.0,25.6508,25.8012,25.6033,25.7696,122200.0
2005-06-02 11:00:00,32.55,32.63,32.54,32.6,63300.0,25.7696,25.8329,25.7617,25.8092,63300.0
2005-06-02 12:00:00,32.6,32.69,32.58,32.61,24100.0,25.8092,25.8804,25.7933,25.8171,24100.0
2005-06-02 13:00:00,32.61,32.63,32.58,32.6,35400.0,25.8171,25.8329,25.7933,25.8092,35400.0
2005-06-02 14:00:00,32.6,32.79,32.58,32.74,89900.0,25.8092,25.9596,25.7933,25.92,89900.0
2005-06-02 15:00:00,32.75,32.91,32.75,32.85,120100.0,25.9279,26.0546,25.9279,26.0071,120100.0
2005-06-03 09:30:00,32.8,32.99,32.69,32.89,54300.0,25.9675,26.1179,25.8804,26.0387,54300.0
2005-06-03 10:00:00,32.88,32.96,32.84,32.89,79400.0,26.0308,26.0942,25.9992,26.0387,79400.0
2005-06-03 11:00:00,32.9,32.92,32.64,32.71,67300.0,26.0467,26.0625,25.8408,25.8962,67300.0
2005-06-03 12:00:00,32.71,32.72,32.59,32.64,51200.0,25.8962,25.9042,25.8012,25.8408,51200.0
2005-06-03 13:00:00,32.64,32.75,32.63,32.68,53400.0,25.8408,25.9279,25.8329,25.8725,53400.0
2005-06-03 14:00:00,32.68,32.71,32.57,32.59,76600.0,25.8725,25.8962,25.7854,25.8012,76600.0
2005-06-03 15:00:00,32.58,32.82,32.56,32.79,213900.0,25.7933,25.9833,25.7775,25.9596,213900.0
2005-06-06 09:30:00,32.72,32.89,32.63,32.88,67300.0,25.9042,26.0387,25.8329,26.0308,67300.0
2005-06-06 10:00:00,32.86,32.91,32.75,32.77,97600.0,26.015,26.0546,25.9279,25.9437,97600.0
2005-06-06 11:00:00,32.77,32.89,32.71,32.81,68700.0,25.9437,26.0387,25.8962,25.9754,68700.0
2005-06-06 12:00:00,32.81,32.9,32.81,32.85,61700.0,25.9754,26.0467,25.9754,26.0071,61700.0
2005-06-06 13:00:00,32.85,32.88,32.81,32.87,47200.0,26.0071,26.0308,25.9754,26.0229,47200.0
2005-06-06 14:00:00,32.86,32.95,32.77,32.81,66900.0,26.015,26.0862,25.9437,25.9754,66900.0
2005-06-06 15:00:00,32.8,32.81,32.74,32.79,88900.0,25.9675,25.9754,25.92,25.9596,88900.0
2005-06-07 09:30:00,32.76,32.93,32.71,32.93,46500.0,25.9358,26.0704,25.8962,26.0704,46500.0
2005-06-07 10:00:00,32.93,33.0,32.9,32.96,76200.0,26.0704,26.1258,26.0467,26.0942,76200.0
2005-06-07 11:00:00,32.96,33.05,32.93,33.02,97400.0,26.0942,26.1654,26.0704,26.1417,97400.0
2005-06-07 12:00:00,33.0,33.01,32.92,32.97,37000.0,26.1258,26.1337,26.0625,26.1021,37000.0
2005-06-07 13:00:00,32.99,33.0,32.82,32.82,45600.0,26.1179,26.1258,25.9833,25.9833,45600.0
2005-06-07 14:00:00,32.82,32.82,32.54,32.62,106800.0,25.9833,25.9833,25.7617,25.825,106800.0
2005-06-07 15:00:00,32.62,32.67,32.52,32.55,151500.0,25.825,25.8646,25.7458,25.7696,151500.0
2005-06-08 09:30:00,32.7,32.77,32.57,32.66,37100.0,25.8883,25.9437,25.7854,25.8567,37100.0
2005-06-08 10:00:00,32.6,32.72,32.58,32.72,34700.0,25.8092,25.9042,25.7933,25.9042,34700.0
2005-06-08 11:00:00,32.71,32.72,32.55,32.57,43800.0,25.8962,25.9042,25.7696,25.7854,43800.0
2005-06-08 12:00:00,32.59,32.6,32.54,32.55,27600.0,25.8012,25.8092,25.7617,25.7696,27600.0
2005-06-08 13:00:00,32.55,32.55,32.37,32.39,35400.0,25.7696,25.7696,25.6271,25.6429,35400.0
2005-06-08 14:00:00,32.39,32.46,32.31,32.41,47500.0,25.6429,25.6983,25.5796,25.6587,47500.0
2005-06-08 15:00:00,32.41,32.49,32.38,32.48,61400.0,25.6587,25.7221,25.635,25.7142,61400.0
2005-06-09 09:30:00,32.32,32.34,32.12,32.12,38400.0,25.5875,25.6033,25.4291,25.4291,38400.0
2005-06-09 10:00:00,32.12,32.23,32.04,32.2,101900.0,25.4291,25.5162,25.3658,25.4925,101900.0
2005-06-09 11:00:00,32.21,32.38,32.14,32.29,49300.0,25.5004,25.635,25.445,25.5637,49300.0
2005-06-09 12:00:00,32.29,32.39,32.27,32.34,63700.0,25.5637,25.6429,25.5479,25.6033,63700.0
2005-06-09 13:00:00,32.35,32.37,32.22,32.31,44200.0,25.6112,25.6271,25.5083,25.5796,44200.0
2005-06-09 14:00:00,32.29,32.32,32.18,32.3,38200.0,25.5637,25.5875,25.4766,25.5716,38200.0
2005-06-09 15:00:00,32.28,32.4,32.28,32.4,66000.0,25.5558,25.6508,25.5558,25.6508,66000.0
2005-06-10 09:30:00,32.0,32.71,32.0,32.51,60900.0,25.3341,25.8962,25.3341,25.7379,60900.0
2005-06-10 10:00:00,32.5,32.55,32.38,32.52,79600.0,25.73,25.7696,25.635,25.7458,79600.0
2005-06-10 11:00:00,32.52,32.6,32.4,32.41,59800.0,25.7458,25.8092,25.6508,25.6587,59800.0
2005-06-10 12:00:00,32.4,32.41,32.26,32.36,44700.0,25.6508,25.6587,25.54,25.6191,44700.0
2005-06-10 13:00:00,32.35,32.45,32.31,32.42,37100.0,25.6112,25.6904,25.5796,25.6666,37100.0
2005-06-10 14:00:00,32.41,32.42,32.25,32.3,43100.0,25.6587,25.6666,25.5321,25.5716,43100.0
2005-06-10 15:00:00,32.31,32.45,32.31,32.43,53400.0,25.5796,25.6904,25.5796,25.6746,53400.0
2005-06-13 09:30:00,32.32,32.32,32.11,32.28,37900.0,25.5875,25.5875,25.4212,25.5558,37900.0
2005-06-13 10:00:00,32.28,32.48,32.18,32.48,61300.0,25.5558,25.7142,25.4766,25.7142,61300.0
2005-06-13 11:00:00,32.48,32.55,32.44,32.44,90600.0,25.7142,25.7696,25.6825,25.6825,90600.0
2005-06-13 12:00:00,32.44,32.45,32.35,32.38,47100.0,25.6825,25.6904,25.6112,25.635,47100.0
2005-06-13 13:00:00,32.37,32.39,32.17,32.18,48600.0,25.6271,25.6429,25.4687,25.4766,48600.0
2005-06-13 14:00:00,32.18,32.28,32.13,32.24,59500.0,25.4766,25.5558,25.4371,25.5241,59500.0
2005-06-13 15:00:00,32.22,32.3,32.06,32.3,115300.0,25.5083,25.5716,25.3816,25.5716,115300.0
2005-06-14 09:30:00,32.23,32.39,32.23,32.39,22100.0,25.5162,25.6429,25.5162,25.6429,22100.0
2005-06-14 10:00:00,32.39,32.42,32.29,32.4,39200.0,25.6429,25.6666,25.5637,25.6508,39200.0
2005-06-14 11:00:00,32.39,32.44,32.25,32.33,61600.0,25.6429,25.6825,25.5321,25.5954,61600.0
2005-06-14 12:00:00,32.34,32.34,32.25,32.27,21400.0,25.6033,25.6033,25.5321,25.5479,21400.0
2005-06-14 13:00:00,32.25,32.41,32.2,32.41,34600.0,25.5321,25.6587,25.4925,25.6587,34600.0
2005-06-14 14:00:00,32.42,32.42,32.22,32.36,35700.0,25.6666,25.6666,25.5083,25.6191,35700.0
2005-06-14 15:00:00,32.35,32.43,32.35,32.43,77100.0,25.6112,25.6746,25.6112,25.6746,77100.0
2005-06-15 09:30:00,32.5,32.59,32.44,32.45,62500.0,25.73,25.8012,25.6825,25.6904,62500.0
2005-06-15 10:00:00,32.45,32.59,32.25,32.29,84700.0,25.6904,25.8012,25.5321,25.5637,84700.0
2005-06-15 11:00:00,32.28,32.35,32.16,32.29,69200.0,25.5558,25.6112,25.4608,25.5637,69200.0
2005-06-15 12:00:00,32.3,32.4,32.29,32.35,68700.0,25.5716,25.6508,25.5637,25.6112,68700.0
2005-06-15 13:00:00,32.35,32.35,32.1,32.2,69900.0,25.6112,25.6112,25.4133,25.4925,69900.0
2005-06-15 14:00:00,32.21,32.28,32.1,32.19,133500.0,25.5004,25.5558,25.4133,25.4846,133500.0
2005-06-15 15:00:00,32.19,32.45,32.14,32.45,123300.0,25.4846,25.6904,25.445,25.6904,123300.0
2005-06-16 09:30:00,32.45,32.69,32.45,32.57,47100.0,25.6904,25.8804,25.6904,25.7854,47100.0
2005-06-16 10:00:00,32.56,32.78,32.56,32.74,71700.0,25.7775,25.9517,25.7775,25.92,71700.0
2005-06-16 11:00:00,32.76,32.79,32.7,32.79,40800.0,25.9358,25.9596,25.8883,25.9596,40800.0
2005-06-16 12:00:00,32.78,32.78,32.62,32.68,30900.0,25.9517,25.9517,25.825,25.8725,30900.0
2005-06-16 13:00:00,32.66,32.72,32.55,32.56,31400.0,25.8567,25.9042,25.7696,25.7775,31400.0
2005-06-16 14:00:00,32.56,32.64,32.51,32.63,40000.0,25.7775,25.8408,25.7379,25.8329,40000.0
2005-06-16 15:00:00,32.61,32.69,32.58,32.66,59800.0,25.8171,25.8804,25.7933,25.8567,59800.0
2005-06-17 09:30:00,32.99,32.99,32.16,32.61,267000.0,26.1875,26.1875,25.5286,25.8859,267000.0
2005-06-17 10:00:00,32.62,32.78,32.58,32.61,46500.0,25.8938,26.0208,25.862,25.8859,46500.0
2005-06-17 11:00:00,32.6,32.7,32.56,32.66,30800.0,25.8779,25.9573,25.8462,25.9255,30800.0
2005-06-17 12:00:00,32.67,32.72,32.66,32.68,12600.0,25.9335,25.9732,25.9255,25.9414,12600.0
2005-06-17 13:00:00,32.67,32.68,32.6,32.66,26200.0,25.9335,25.9414,25.8779,25.9255,26200.0
2005-06-17 14:00:00,32.66,32.74,32.61,32.69,23300.0,25.9255,25.9891,25.8859,25.9494,23300.0
2005-06-17 15:00:00,32.7,32.84,32.7,32.76,98800.0,25.9573,26.0684,25.9573,26.0049,98800.0
2005-06-20 09:30:00,32.69,32.69,32.4,32.51,26100.0,25.9494,25.9494,25.7192,25.8065,26100.0
2005-06-20 10:00:00,32.5,32.5,32.32,32.37,72100.0,25.7985,25.7985,25.6557,25.6953,72100.0
2005-06-20 11:00:00,32.4,32.52,32.34,32.37,51400.0,25.7192,25.8144,25.6715,25.6953,51400.0
2005-06-20 12:00:00,32.36,32.4,32.25,32.36,43500.0,25.6874,25.7192,25.6001,25.6874,43500.0
2005-06-20 13:00:00,32.36,32.54,32.35,32.52,39400.0,25.6874,25.8303,25.6795,25.8144,39400.0
2005-06-20 14:00:00,32.52,32.67,32.5,32.6,53700.0,25.8144,25.9335,25.7985,25.8779,53700.0
2005-06-20 15:00:00,32.6,32.72,32.56,32.57,74300.0,25.8779,25.9732,25.8462,25.8541,74300.0
2005-06-21 09:30:00,32.58,32.69,32.35,32.56,67100.0,25.862,25.9494,25.6795,25.8462,67100.0
2005-06-21 10:00:00,32.58,32.58,32.39,32.51,148300.0,25.862,25.862,25.7112,25.8065,148300.0
2005-06-21 11:00:00,32.51,32.51,32.35,32.41,66900.0,25.8065,25.8065,25.6795,25.7271,66900.0
2005-06-21 12:00:00,32.4,32.41,32.33,32.35,35900.0,25.7192,25.7271,25.6636,25.6795,35900.0
2005-06-21 13:00:00,32.35,32.35,32.16,32.19,54900.0,25.6795,25.6795,25.5286,25.5525,54900.0
2005-06-21 14:00:00,32.2,32.29,31.98,32.09,80400.0,25.5604,25.6318,25.3858,25.4731,80400.0
2005-06-21 15:00:00,32.09,32.23,32.04,32.2,180800.0,25.4731,25.5842,25.4334,25.5604,180800.0
2005-06-22 09:30:00,32.27,32.54,32.26,32.34,39000.0,25.616,25.8303,25.608,25.6715,39000.0
2005-06-22 10:00:00,32.33,32.36,32.16,32.2,56600.0,25.6636,25.6874,25.5286,25.5604,56600.0
2005-06-22 11:00:00,32.19,32.22,32.04,32.07,103400.0,25.5525,25.5763,25.4334,25.4572,103400.0
2005-06-22 12:00:00,32.08,32.23,32.06,32.23,74800.0,25.4651,25.5842,25.4493,25.5842,74800.0
2005-06-22 13:00:00,32.22,32.27,32.19,32.2,76000.0,25.5763,25.616,25.5525,25.5604,76000.0
2005-06-22 14:00:00,32.19,32.23,32.09,32.22,92700.0,25.5525,25.5842,25.4731,25.5763,92700.0
2005-06-22 15:00:00,32.22,32.31,32.22,32.31,119400.0,25.5763,25.6477,25.5763,25.6477,119400.0
2005-06-23 09:30:00,32.28,32.34,31.91,31.94,28700.0,25.6239,25.6715,25.3302,25.354,28700.0
2005-06-23 10:00:00,31.99,32.1,31.91,31.99,51500.0,25.3937,25.481,25.3302,25.3937,51500.0
2005-06-23 11:00:00,32.01,32.12,31.96,32.0,50100.0,25.4096,25.4969,25.3699,25.4016,50100.0
2005-06-23 12:00:00,31.95,31.97,31.72,31.77,47700.0,25.3619,25.3778,25.1794,25.2191,47700.0
2005-06-23 13:00:00,31.76,31.78,31.42,31.46,49400.0,25.2111,25.227,24.9412,24.973,49400.0
2005-06-23 14:00:00,31.47,31.8,31.46,31.74,82800.0,24.9809,25.2429,24.973,25.1953,82800.0
2005-06-23 15:00:00,31.75,31.81,31.65,31.76,156100.0,25.2032,25.2508,25.1238,25.2111,156100.0
2005-06-24 09:30:00,31.74,31.83,31.7,31.79,96000.0,25.1953,25.2667,25.1635,25.2349,96000.0
2005-06-24 10:00:00,31.76,31.96,31.7,31.94,157000.0,25.2111,25.3699,25.1635,25.354,157000.0
2005-06-24 11:00:00,31.95,31.98,31.76,31.79,139000.0,25.3619,25.3858,25.2111,25.2349,139000.0
2005-06-24 12:00:00,31.79,31.81,31.73,31.77,45200.0,25.2349,25.2508,25.1873,25.2191,45200.0
2005-06-24 13:00:00,31.77,31.79,31.7,31.7,65400.0,25.2191,25.2349,25.1635,25.1635,65400.0
2005-06-24 14:00:00,31.71,31.78,31.63,31.73,81700.0,25.1714,25.227,25.1079,25.1873,81700.0
2005-06-24 15:00:00,31.75,31.87,31.69,31.79,126100.0,25.2032,25.2984,25.1556,25.2349,126100.0
2005-06-27 09:30:00,31.75,31.79,31.57,31.7,59000.0,25.2032,25.2349,25.0603,25.1635,59000.0
2005-06-27 10:00:00,31.69,31.76,31.65,31.75,65600.0,25.1556,25.2111,25.1238,25.2032,65600.0
2005-06-27 11:00:00,31.71,31.78,31.68,31.76,45700.0,25.1714,25.227,25.1476,25.2111,45700.0
2005-06-27 12:00:00,31.75,31.8,31.7,31.74,36200.0,25.2032,25.2429,25.1635,25.1953,36200.0
2005-06-27 13:00:00,31.74,31.74,31.56,31.56,28700.0,25.1953,25.1953,25.0524,25.0524,28700.0
2005-06-27 14:00:00,31.55,31.76,31.53,31.75,80800.0,25.0444,25.2111,25.0286,25.2032,80800.0
2005-06-27 15:00:00,31.75,31.8,31.67,31.73,138200.0,25.2032,25.2429,25.1397,25.1873,138200.0
2005-06-28 09:30:00,31.79,32.01,31.79,32.01,39500.0,25.2349,25.4096,25.2349,25.4096,39500.0
2005-06-28 10:00:00,32.02,32.09,31.96,31.96,43900.0,25.4175,25.4731,25.3699,25.3699,43900.0
2005-06-28 11:00:00,31.97,32.13,31.93,32.04,51500.0,25.3778,25.5048,25.3461,25.4334,51500.0
2005-06-28 12:00:00,32.04,32.04,31.92,31.94,40100.0,25.4334,25.4334,25.3381,25.354,40100.0
2005-06-28 13:00:00,31.94,32.08,31.87,32.06,53400.0,25.354,25.4651,25.2984,25.4493,53400.0
2005-06-28 14:00:00,32.06,32.06,32.01,32.03,54700.0,25.4493,25.4493,25.4096,25.4255,54700.0
2005-06-28 15:00:00,32.02,32.1,31.92,32.1,122000.0,25.4175,25.481,25.3381,25.481,122000.0
2005-06-29 09:30:00,32.11,32.11,31.98,32.05,19800.0,25.489,25.489,25.3858,25.4413,19800.0
2005-06-29 10:00:00,32.05,32.31,32.05,32.28,52200.0,25.4413,25.6477,25.4413,25.6239,52200.0
2005-06-29 11:00:00,32.27,32.27,32.13,32.24,26700.0,25.616,25.616,25.5048,25.5922,26700.0
2005-06-29 12:00:00,32.24,32.29,32.2,32.25,56200.0,25.5922,25.6318,25.5604,25.6001,56200.0
2005-06-29 13:00:00,32.25,32.28,32.23,32.23,46200.0,25.6001,25.6239,25.5842,25.5842,46200.0
2005-06-29 14:00:00,32.23,32.27,32.08,32.17,61100.0,25.5842,25.616,25.4651,25.5366,61100.0
2005-06-29 15:00:00,32.16,32.32,32.15,32.26,118400.0,25.5286,25.6557,25.5207,25.608,118400.0
2005-06-30 09:30:00,32.16,32.22,32.03,32.12,41000.0,25.5286,25.5763,25.4255,25.4969,41000.0
2005-06-30 10:00:00,32.12,32.2,32.04,32.12,51900.0,25.4969,25.5604,25.4334,25.4969,51900.0
2005-06-30 11:00:00,32.12,32.13,32.04,32.13,50400.0,25.4969,25.5048,25.4334,25.5048,50400.0
2005-06-30 12:00:00,32.13,32.19,32.11,32.18,60900.0,25.5048,25.5525,25.489,25.5445,60900.0
2005-06-30 13:00:00,32.19,32.29,32.13,32.28,55500.0,25.5525,25.6318,25.5048,25.6239,55500.0
2005-06-30 14:00:00,32.28,32.3,32.16,32.25,144900.0,25.6239,25.6398,25.5286,25.6001,144900.0
2005-06-30 15:00:00,32.25,32.38,32.21,32.35,313200.0,25.6001,25.7033,25.5683,25.6795,313200.0
2005-07-01 09:30:00,32.49,32.5,32.09,32.14,73600.0,25.7906,25.7985,25.4731,25.5128,73600.0
2005-07-01 10:00:00,32.14,32.27,32.01,32.09,126500.0,25.5128,25.616,25.4096,25.4731,126500.0
2005-07-01 11:00:00,32.1,32.15,32.02,32.08,141700.0,25.481,25.5207,25.4175,25.4651,141700.0
2005-07-01 12:00:00,32.09,32.19,32.08,32.17,55800.0,25.4731,25.5525,25.4651,25.5366,55800.0
2005-07-01 13:00:00,32.16,32.2,32.06,32.07,32900.0,25.5286,25.5604,25.4493,25.4572,32900.0
2005-07-01 14:00:00,32.07,32.16,32.06,32.14,30600.0,25.4572,25.5286,25.4493,25.5128,30600.0
2005-07-01 15:00:00,32.14,32.25,32.07,32.24,80800.0,25.5128,25.6001,25.4572,25.5922,80800.0
2005-07-05 09:30:00,32.15,32.16,31.65,31.75,77500.0,25.5207,25.5286,25.1238,25.2032,77500.0
2005-07-05 10:00:00,31.78,31.99,31.68,31.91,67200.0,25.227,25.3937,25.1476,25.3302,67200.0
2005-07-05 11:00:00,31.91,32.02,31.88,32.01,48100.0,25.3302,25.4175,25.3064,25.4096,48100.0
2005-07-05 12:00:00,32.02,32.12,32.01,32.07,60500.0,25.4175,25.4969,25.4096,25.4572,60500.0
2005-07-05 13:00:00,32.07,32.08,31.87,31.92,74900.0,25.4572,25.4651,25.2984,25.3381,74900.0
2005-07-05 14:00:00,31.93,32.12,31.93,32.08,50500.0,25.3461,25.4969,25.3461,25.4651,50500.0
2005-07-05 15:00:00,32.07,32.13,31.98,32.0,141200.0,25.4572,25.5048,25.3858,25.4016,141200.0
2005-07-06 09:30:00,31.84,31.96,31.72,31.91,50000.0,25.2746,25.3699,25.1794,25.3302,50000.0
2005-07-06 10:00:00,31.91,31.95,31.82,31.89,45700.0,25.3302,25.3619,25.2588,25.3143,45700.0
2005-07-06 11:00:00,31.88,31.94,31.83,31.86,34700.0,25.3064,25.354,25.2667,25.2905,34700.0
2005-07-06 12:00:00,31.85,31.87,31.72,31.78,38100.0,25.2826,25.2984,25.1794,25.227,38100.0
2005-07-06 13:00:00,31.78,31.82,31.73,31.76,25600.0,25.227,25.2588,25.1873,25.2111,25600.0
2005-07-06 14:00:00,31.75,31.75,31.53,31.56,62900.0,25.2032,25.2032,25.0286,25.0524,62900.0
2005-07-06 15:00:00,31.55,31.69,31.55,31.62,182900.0,25.0444,25.1556,25.0444,25.1,182900.0
2005-07-07 09:30:00,31.2,31.3,30.75,31.06,75400.0,24.7666,24.846,24.4094,24.6555,75400.0
2005-07-07 10:00:00,31.02,31.18,30.96,31.17,81400.0,24.6237,24.7507,24.5761,24.7428,81400.0
2005-07-07 11:00:00,31.18,31.47,31.15,31.47,80100.0,24.7507,24.9809,24.7269,24.9809,80100.0
2005-07-07 12:00:00,31.47,31.58,31.42,31.49,48600.0,24.9809,25.0682,24.9412,24.9968,48600.0
2005-07-07 13:00:00,31.48,31.62,31.47,31.49,61900.0,24.9889,25.1,24.9809,24.9968,61900.0
2005-07-07 14:00:00,31.49,31.55,31.45,31.55,43200.0,24.9968,25.0444,24.965,25.0444,43200.0
2005-07-07 15:00:00,31.56,31.74,31.55,31.7,145400.0,25.0524,25.1953,25.0444,25.1635,145400.0
2005-07-08 09:30:00,31.7,31.84,31.56,31.79,29500.0,25.1635,25.2746,25.0524,25.2349,29500.0
2005-07-08 10:00:00,31.79,31.96,31.7,31.93,42800.0,25.2349,25.3699,25.1635,25.3461,42800.0
2005-07-08 11:00:00,31.92,32.02,31.87,32.0,48100.0,25.3381,25.4175,25.2984,25.4016,48100.0
2005-07-08 12:00:00,32.01,32.2,32.01,32.18,53300.0,25.4096,25.5604,25.4096,25.5445,53300.0
2005-07-08 13:00:00,32.17,32.2,32.1,32.13,24400.0,25.5366,25.5604,25.481,25.5048,24400.0
2005-07-08 14:00:00,32.13,32.25,32.1,32.25,37500.0,25.5048,25.6001,25.481,25.6001,37500.0
2005-07-08 15:00:00,32.25,32.26,32.1,32.1,137600.0,25.6001,25.608,25.481,25.481,137600.0
2005-07-11 09:30:00,32.24,32.53,32.18,32.42,65000.0,25.5922,25.8224,25.5445,25.735,65000.0
2005-07-11 10:00:00,32.45,32.45,32.23,32.39,68100.0,25.7589,25.7589,25.5842,25.7112,68100.0
2005-07-11 11:00:00,32.39,32.48,32.33,32.39,52000.0,25.7112,25.7827,25.6636,25.7112,52000.0
2005-07-11 12:00:00,32.38,32.4,32.3,32.3,28500.0,25.7033,25.7192,25.6398,25.6398,28500.0
2005-07-11 13:00:00,32.28,32.32,32.22,32.28,62100.0,25.6239,25.6557,25.5763,25.6239,62100.0
2005-07-11 14:00:00,32.28,32.35,32.25,32.35,96300.0,25.6239,25.6795,25.6001,25.6795,96300.0
2005-07-11 15:00:00,32.34,32.34,32.21,32.27,182500.0,25.6715,25.6715,25.5683,25.616,182500.0
2005-07-12 09:30:00,32.09,32.12,31.82,32.05,79200.0,25.4731,25.4969,25.2588,25.4413,79200.0
2005-07-12 10:00:00,32.06,32.07,31.78,31.94,74900.0,25.4493,25.4572,25.227,25.354,74900.0
2005-07-12 11:00:00,31.97,31.99,31.84,31.91,114000.0,25.3778,25.3937,25.2746,25.3302,114000.0
2005-07-12 12:00:00,31.92,32.05,31.9,31.9,109400.0,25.3381,25.4413,25.3223,25.3223,109400.0
2005-07-12 13:00:00,31.9,32.05,31.88,32.04,129300.0,25.3223,25.4413,25.3064,25.4334,129300.0
2005-07-12 14:00:00,32.04,32.17,31.99,32.14,101400.0,25.4334,25.5366,25.3937,25.5128,101400.0
2005-07-12 15:00:00,32.15,32.2,31.97,32.06,117600.0,25.5207,25.5604,25.3778,25.4493,117600.0
2005-07-13 09:30:00,32.0,32.15,31.87,31.95,53100.0,25.4016,25.5207,25.2984,25.3619,53100.0
2005-07-13 10:00:00,31.95,32.04,31.81,31.92,54500.0,25.3619,25.4334,25.2508,25.3381,54500.0
2005-07-13 11:00:00,31.93,32.07,31.93,31.95,34600.0,25.3461,25.4572,25.3461,25.3619,34600.0
2005-07-13 12:00:00,31.95,32.19,31.95,32.09,47300.0,25.3619,25.5525,25.3619,25.4731,47300.0
2005-07-13 13:00:00,32.1,32.1,31.81,31.93,84100.0,25.481,25.481,25.2508,25.3461,84100.0
2005-07-13 14:00:00,31.93,31.97,31.74,31.74,161400.0,25.3461,25.3778,25.1953,25.1953,161400.0
2005-07-13 15:00:00,31.72,31.87,31.7,31.76,199300.0,25.1794,25.2984,25.1635,25.2111,199300.0
2005-07-14 09:30:00,32.15,32.3,32.0,32.06,132400.0,25.5207,25.6398,25.4016,25.4493,132400.0
2005-07-14 10:00:00,32.06,32.22,32.02,32.07,61200.0,25.4493,25.5763,25.4175,25.4572,61200.0
2005-07-14 11:00:00,32.07,32.18,32.03,32.09,38900.0,25.4572,25.5445,25.4255,25.4731,38900.0
2005-07-14 12:00:00,32.09,32.22,32.09,32.1,38500.0,25.4731,25.5763,25.4731,25.481,38500.0
2005-07-14 13:00:00,32.1,32.1,31.94,31.96,121400.0,25.481,25.481,25.354,25.3699,121400.0
2005-07-14 14:00:00,31.97,32.03,31.96,32.01,59300.0,25.3778,25.4255,25.3699,25.4096,59300.0
2005-07-14 15:00:00,32.01,32.05,31.98,31.99,120000.0,25.4096,25.4413,25.3858,25.3937,120000.0
2005-07-15 09:30:00,32.0,32.1,31.97,32.02,98100.0,25.4016,25.481,25.3778,25.4175,98100.0
2005-07-15 10:00:00,32.0,32.0,31.87,31.88,39200.0,25.4016,25.4016,25.2984,25.3064,39200.0
2005-07-15 11:00:00,31.88,31.91,31.76,31.84,84500.0,25.3064,25.3302,25.2111,25.2746,84500.0
2005-07-15 12:00:00,31.82,31.95,31.76,31.92,29100.0,25.2588,25.3619,25.2111,25.3381,29100.0
2005-07-15 13:00:00,31.95,31.96,31.75,31.86,60800.0,25.3619,25.3699,25.2032,25.2905,60800.0
2005-07-15 14:00:00,31.86,31.9,31.82,31.85,67800.0,25.2905,25.3223,25.2588,25.2826,67800.0
2005-07-15 15:00:00,31.87,31.92,31.8,31.88,99100.0,25.2984,25.3381,25.2429,25.3064,99100.0
2005-07-18 09:30:00,31.77,31.88,31.6,31.72,75100.0,25.2191,25.3064,25.0841,25.1794,75100.0
2005-07-18 10:00:00,31.77,31.96,31.63,31.9,69400.0,25.2191,25.3699,25.1079,25.3223,69400.0
2005-07-18 11:00:00,31.9,31.96,31.81,31.9,56000.0,25.3223,25.3699,25.2508,25.3223,56000.0
2005-07-18 12:00:00,31.89,31.94,31.88,31.94,58200.0,25.3143,25.354,25.3064,25.354,58200.0
2005-07-18 13:00:00,31.93,31.95,31.85,31.9,40200.0,25.3461,25.3619,25.2826,25.3223,40200.0
2005-07-18 14:00:00,31.87,31.92,31.81,31.85,55600.0,25.2984,25.3381,25.2508,25.2826,55600.0
2005-07-18 15:00:00,31.84,31.86,31.79,31.79,80700.0,25.2746,25.2905,25.2349,25.2349,80700.0
2005-07-19 09:30:00,31.95,32.0,31.69,31.84,55300.0,25.3619,25.4016,25.1556,25.2746,55300.0
2005-07-19 10:00:00,31.85,31.95,31.82,31.87,85400.0,25.2826,25.3619,25.2588,25.2984,85400.0
2005-07-19 11:00:00,31.88,31.94,31.59,31.63,109200.0,25.3064,25.354,25.0762,25.1079,109200.0
2005-07-19 12:00:00,31.63,31.8,31.54,31.8,49400.0,25.1079,25.2429,25.0365,25.2429,49400.0
2005-07-19 13:00:00,31.78,31.86,31.76,31.77,45100.0,25.227,25.2905,25.2111,25.2191,45100.0
2005-07-19 14:00:00,31.76,31.79,31.64,31.69,73200.0,25.2111,25.2349,25.1159,25.1556,73200.0
2005-07-19 15:00:00,31.7,31.78,31.67,31.7,107000.0,25.1635,25.227,25.1397,25.1635,107000.0
2005-07-20 09:30:00,31.71,31.91,31.61,31.63,51900.0,25.1714,25.3302,25.0921,25.1079,51900.0
2005-07-20 10:00:00,31.63,31.85,31.61,31.83,41000.0,25.1079,25.2826,25.0921,25.2667,41000.0
2005-07-20 11:00:00,31.84,32.1,31.81,32.08,52800.0,25.2746,25.481,25.2508,25.4651,52800.0
2005-07-20 12:00:00,32.07,32.09,31.95,32.0,21300.0,25.4572,25.4731,25.3619,25.4016,21300.0
2005-07-20 13:00:00,32.0,32.25,31.96,32.25,40300.0,25.4016,25.6001,25.3699,25.6001,40300.0
2005-07-20 14:00:00,32.26,32.29,32.03,32.05,48800.0,25.608,25.6318,25.4255,25.4413,48800.0
2005-07-20 15:00:00,32.06,32.17,32.04,32.11,124300.0,25.4493,25.5366,25.4334,25.489,124300.0
2005-07-21 09:30:00,32.0,32.12,31.92,32.06,51400.0,25.4016,25.4969,25.3381,25.4493,51400.0
2005-07-21 10:00:00,32.05,32.08,31.85,31.9,58300.0,25.4413,25.4651,25.2826,25.3223,58300.0
2005-07-21 11:00:00,31.9,31.94,31.83,31.83,81700.0,25.3223,25.354,25.2667,25.2667,81700.0
2005-07-21 12:00:00,31.83,32.08,31.8,32.03,66800.0,25.2667,25.4651,25.2429,25.4255,66800.0
2005-07-21 13:00:00,32.02,32.08,31.95,31.97,26600.0,25.4175,25.4651,25.3619,25.3778,26600.0
2005-07-21 14:00:00,31.97,32.0,31.85,31.91,45400.0,25.3778,25.4016,25.2826,25.3302,45400.0
2005-07-21 15:00:00,31.89,31.96,31.77,31.77,109400.0,25.3143,25.3699,25.2191,25.2191,109400.0
2005-07-22 09:30:00,31.79,31.82,31.65,31.79,89500.0,25.2349,25.2588,25.1238,25.2349,89500.0
2005-07-22 10:00:00,31.79,31.8,31.65,31.73,86600.0,25.2349,25.2429,25.1238,25.1873,86600.0
2005-07-22 11:00:00,31.75,31.75,31.68,31.75,63300.0,25.2032,25.2032,25.1476,25.2032,63300.0
2005-07-22 12:00:00,31.75,31.75,31.62,31.65,155000.0,25.2032,25.2032,25.1,25.1238,155000.0
2005-07-22 13:00:00,31.66,31.76,31.64,31.74,20500.0,25.1317,25.2111,25.1159,25.1953,20500.0
2005-07-22 14:00:00,31.73,31.9,31.61,31.89,81400.0,25.1873,25.3223,25.0921,25.3143,81400.0
2005-07-22 15:00:00,31.88,32.0,31.82,31.93,87700.0,25.3064,25.4016,25.2588,25.3461,87700.0
2005-07-25 09:30:00,32.1,32.5,31.95,32.5,110800.0,25.481,25.7985,25.3619,25.7985,110800.0
2005-07-25 10:00:00,32.5,32.95,32.41,32.94,240000.0,25.7985,26.1558,25.7271,26.1478,240000.0
2005-07-25 11:00:00,32.92,33.13,32.68,32.99,290000.0,26.1319,26.2986,25.9414,26.1875,290000.0
2005-07-25 12:00:00,32.99,33.18,32.98,33.15,224300.0,26.1875,26.3383,26.1796,26.3145,224300.0
2005-07-25 13:00:00,33.13,33.6,33.11,33.36,431600.0,26.2986,26.6717,26.2828,26.4812,431600.0
2005-07-25 14:00:00,33.35,33.95,33.35,33.79,259500.0,26.4733,26.9496,26.4733,26.8225,259500.0
2005-07-25 15:00:00,33.79,34.03,33.32,33.52,448200.0,26.8225,27.0131,26.4495,26.6082,448200.0
2005-07-26 09:30:00,33.49,33.56,33.26,33.56,95800.0,26.5844,26.64,26.4018,26.64,95800.0
2005-07-26 10:00:00,33.56,33.73,33.45,33.48,111200.0,26.64,26.7749,26.5527,26.5765,111200.0
2005-07-26 11:00:00,33.49,33.51,33.35,33.51,129500.0,26.5844,26.6003,26.4733,26.6003,129500.0
2005-07-26 12:00:00,33.51,33.58,33.33,33.46,172200.0,26.6003,26.6558,26.4574,26.5606,172200.0
2005-07-26 13:00:00,33.47,33.59,33.43,33.54,122100.0,26.5685,26.6638,26.5368,26.6241,122100.0
2005-07-26 14:00:00,33.54,33.61,33.49,33.58,115100.0,26.6241,26.6797,26.5844,26.6558,115100.0
2005-07-26 15:00:00,33.59,33.59,33.49,33.55,220400.0,26.6638,26.6638,26.5844,26.632,220400.0
2005-07-27 09:30:00,33.63,33.65,33.5,33.61,82000.0,26.6955,26.7114,26.5923,26.6797,82000.0
2005-07-27 10:00:00,33.61,33.93,33.61,33.9,145900.0,26.6797,26.9337,26.6797,26.9099,145900.0
2005-07-27 11:00:00,33.89,33.92,33.74,33.87,120000.0,26.9019,26.9257,26.7829,26.886,120000.0
2005-07-27 12:00:00,33.87,33.96,33.72,33.79,99900.0,26.886,26.9575,26.767,26.8225,99900.0
2005-07-27 13:00:00,33.79,33.82,33.74,33.77,79900.0,26.8225,26.8464,26.7829,26.8067,79900.0
2005-07-27 14:00:00,33.78,33.89,33.71,33.73,139200.0,26.8146,26.9019,26.759,26.7749,139200.0
2005-07-27 15:00:00,33.73,33.75,33.59,33.64,230100.0,26.7749,26.7908,26.6638,26.7035,230100.0
2005-07-28 09:30:00,33.8,34.14,33.72,34.1,65500.0,26.8305,27.1004,26.767,27.0686,65500.0
2005-07-28 10:00:00,34.1,34.14,33.93,33.96,128000.0,27.0686,27.1004,26.9337,26.9575,128000.0
2005-07-28 11:00:00,33.96,34.0,33.85,33.96,198100.0,26.9575,26.9892,26.8702,26.9575,198100.0
2005-07-28 12:00:00,33.96,33.97,33.88,33.9,59300.0,26.9575,26.9654,26.894,26.9099,59300.0
2005-07-28 13:00:00,33.9,33.97,33.86,33.93,77500.0,26.9099,26.9654,26.8781,26.9337,77500.0
2005-07-28 14:00:00,33.92,33.92,33.81,33.82,112300.0,26.9257,26.9257,26.8384,26.8464,112300.0
2005-07-28 15:00:00,33.81,33.96,33.8,33.84,178200.0,26.8384,26.9575,26.8305,26.8622,178200.0
2005-07-29 09:30:00,33.86,34.14,33.65,33.8,95800.0,26.8781,27.1004,26.7114,26.8305,95800.0
2005-07-29 10:00:00,33.82,33.87,33.66,33.7,151800.0,26.8464,26.886,26.7193,26.7511,151800.0
2005-07-29 11:00:00,33.68,33.72,33.57,33.66,325500.0,26.7352,26.767,26.6479,26.7193,325500.0
2005-07-29 12:00:00,33.66,33.74,33.57,33.59,119500.0,26.7193,26.7829,26.6479,26.6638,119500.0
2005-07-29 13:00:00,33.6,33.75,33.6,33.72,99200.0,26.6717,26.7908,26.6717,26.767,99200.0
2005-07-29 14:00:00,33.72,33.77,33.72,33.76,119400.0,26.767,26.8067,26.767,26.7987,119400.0
2005-07-29 15:00:00,33.75,33.79,33.6,33.63,201600.0,26.7908,26.8225,26.6717,26.6955,201600.0
2005-08-01 09:30:00,33.63,34.0,33.49,33.95,75300.0,26.6955,26.9892,26.5844,26.9496,75300.0
2005-08-01 10:00:00,33.95,33.97,33.82,33.88,85900.0,26.9496,26.9654,26.8464,26.894,85900.0
2005-08-01 11:00:00,33.88,33.88,33.63,33.69,94300.0,26.894,26.894,26.6955,26.7432,94300.0
2005-08-01 12:00:00,33.7,33.79,33.68,33.78,82200.0,26.7511,26.8225,26.7352,26.8146,82200.0
2005-08-01 13:00:00,33.78,33.85,33.71,33.82,77100.0,26.8146,26.8702,26.759,26.8464,77100.0
2005-08-01 14:00:00,33.82,33.92,33.8,33.82,119300.0,26.8464,26.9257,26.8305,26.8464,119300.0
2005-08-01 15:00:00,33.82,33.85,33.7,33.74,173300.0,26.8464,26.8702,26.7511,26.7829,173300.0
2005-08-02 09:30:00,33.79,34.0,33.78,33.99,52400.0,26.8225,26.9892,26.8146,26.9813,52400.0
2005-08-02 10:00:00,33.99,34.08,33.86,33.86,55900.0,26.9813,27.0527,26.8781,26.8781,55900.0
2005-08-02 11:00:00,33.86,34.01,33.82,33.98,82400.0,26.8781,26.9972,26.8464,26.9734,82400.0
2005-08-02 12:00:00,33.98,34.06,33.91,33.91,89500.0,26.9734,27.0369,26.9178,26.9178,89500.0
2005-08-02 13:00:00,33.92,33.92,33.6,33.61,148000.0,26.9257,26.9257,26.6717,26.6797,148000.0
2005-08-02 14:00:00,33.6,33.81,33.6,33.79,84600.0,26.6717,26.8384,26.6717,26.8225,84600.0
2005-08-02 15:00:00,33.79,33.84,33.75,33.79,126700.0,26.8225,26.8622,26.7908,26.8225,126700.0
2005-08-03 09:30:00,33.76,33.96,33.69,33.69,102700.0,26.7987,26.9575,26.7432,26.7432,102700.0
2005-08-03 10:00:00,33.7,33.96,33.68,33.87,86900.0,26.7511,26.9575,26.7352,26.886,86900.0
2005-08-03 11:00:00,33.86,33.96,33.86,33.93,75900.0,26.8781,26.9575,26.8781,26.9337,75900.0
2005-08-03 12:00:00,33.91,33.93,33.82,33.86,28800.0,26.9178,26.9337,26.8464,26.8781,28800.0
2005-08-03 13:00:00,33.86,33.86,33.77,33.77,33400.0,26.8781,26.8781,26.8067,26.8067,33400.0
2005-08-03 14:00:00,33.76,33.77,33.69,33.72,53300.0,26.7987,26.8067,26.7432,26.767,53300.0
2005-08-03 15:00:00,33.72,33.74,33.67,33.72,115300.0,26.767,26.7829,26.7273,26.767,115300.0
2005-08-04 09:30:00,33.7,33.82,33.62,33.68,87100.0,26.7511,26.8464,26.6876,26.7352,87100.0
2005-08-04 10:00:00,33.68,33.69,33.35,33.53,101700.0,26.7352,26.7432,26.4733,26.6162,101700.0
2005-08-04 11:00:00,33.52,33.58,33.3,33.34,82300.0,26.6082,26.6558,26.4336,26.4653,82300.0
2005-08-04 12:00:00,33.34,33.5,33.33,33.45,58600.0,26.4653,26.5923,26.4574,26.5527,58600.0
2005-08-04 13:00:00,33.46,33.48,33.32,33.47,70400.0,26.5606,26.5765,26.4495,26.5685,70400.0
2005-08-04 14:00:00,33.48,33.51,33.35,33.39,170700.0,26.5765,26.6003,26.4733,26.505,170700.0
2005-08-04 15:00:00,33.38,33.39,33.29,33.3,161900.0,26.4971,26.505,26.4256,26.4336,161900.0
2005-08-05 09:30:00,33.2,33.35,33.01,33.09,77800.0,26.3542,26.4733,26.2034,26.2669,77800.0
2005-08-05 10:00:00,33.08,33.16,33.0,33.08,111500.0,26.2589,26.3224,26.1954,26.2589,111500.0
2005-08-05 11:00:00,33.09,33.18,33.03,33.03,156600.0,26.2669,26.3383,26.2193,26.2193,156600.0
2005-08-05 12:00:00,33.03,33.06,32.96,32.96,59000.0,26.2193,26.2431,26.1637,26.1637,59000.0
2005-08-05 13:00:00,32.96,33.0,32.92,32.93,60600.0,26.1637,26.1954,26.1319,26.1399,60600.0
2005-08-05 14:00:00,32.93,33.05,32.9,33.03,214000.0,26.1399,26.2351,26.1161,26.2193,214000.0
2005-08-05 15:00:00,33.03,33.17,33.02,33.14,132100.0,26.2193,26.3304,26.2113,26.3066,132100.0
2005-08-08 09:30:00,33.3,33.47,33.14,33.32,59800.0,26.4336,26.5685,26.3066,26.4495,59800.0
2005-08-08 10:00:00,33.31,33.36,33.19,33.31,96000.0,26.4415,26.4812,26.3463,26.4415,96000.0
2005-08-08 11:00:00,33.32,33.51,33.3,33.39,69900.0,26.4495,26.6003,26.4336,26.505,69900.0
2005-08-08 12:00:00,33.39,33.5,33.39,33.5,57800.0,26.505,26.5923,26.505,26.5923,57800.0
2005-08-08 13:00:00,33.5,33.51,33.35,33.48,53100.0,26.5923,26.6003,26.4733,26.5765,53100.0
2005-08-08 14:00:00,33.48,33.5,33.39,33.41,69300.0,26.5765,26.5923,26.505,26.5209,69300.0
2005-08-08 15:00:00,33.41,33.45,33.21,33.3,163100.0,26.5209,26.5527,26.3621,26.4336,163100.0
2005-08-09 09:30:00,33.42,33.43,33.26,33.37,31500.0,26.5288,26.5368,26.4018,26.4891,31500.0
2005-08-09 10:00:00,33.38,33.4,33.16,33.3,72100.0,26.4971,26.513,26.3224,26.4336,72100.0
2005-08-09 11:00:00,33.29,33.3,33.19,33.21,41800.0,26.4256,26.4336,26.3463,26.3621,41800.0
2005-08-09 12:00:00,33.21,33.25,33.15,33.15,44400.0,26.3621,26.3939,26.3145,26.3145,44400.0
2005-08-09 13:00:00,33.15,33.25,33.1,33.24,35300.0,26.3145,26.3939,26.2748,26.386,35300.0
2005-08-09 14:00:00,33.23,33.26,33.11,33.11,109600.0,26.378,26.4018,26.2828,26.2828,109600.0
2005-08-09 15:00:00,33.11,33.2,32.98,33.09,173400.0,26.2828,26.3542,26.1796,26.2669,173400.0
2005-08-10 09:30:00,33.25,33.5,33.23,33.49,61500.0,26.3939,26.5923,26.378,26.5844,61500.0
2005-08-10 10:00:00,33.49,33.78,33.4,33.71,132500.0,26.5844,26.8146,26.513,26.759,132500.0
2005-08-10 11:00:00,33.71,33.79,33.61,33.74,88400.0,26.759,26.8225,26.6797,26.7829,88400.0
2005-08-10 12:00:00,33.74,33.79,33.5,33.56,78700.0,26.7829,26.8225,26.5923,26.64,78700.0
2005-08-10 13:00:00,33.57,33.66,33.55,33.57,68100.0,26.6479,26.7193,26.632,26.6479,68100.0
2005-08-10 14:00:00,33.56,33.56,33.37,33.45,82600.0,26.64,26.64,26.4891,26.5527,82600.0
2005-08-10 15:00:00,33.45,33.52,33.37,33.42,152700.0,26.5527,26.6082,26.4891,26.5288,152700.0
2005-08-11 09:30:00,33.6,33.73,33.54,33.59,41800.0,26.6717,26.7749,26.6241,26.6638,41800.0
2005-08-11 10:00:00,33.59,33.66,33.5,33.5,52600.0,26.6638,26.7193,26.5923,26.5923,52600.0
2005-08-11 11:00:00,33.51,33.52,33.33,33.46,29800.0,26.6003,26.6082,26.4574,26.5606,29800.0
2005-08-11 12:00:00,33.43,33.46,33.24,33.31,36600.0,26.5368,26.5606,26.386,26.4415,36600.0
2005-08-11 13:00:00,33.31,33.43,33.27,33.33,30000.0,26.4415,26.5368,26.4098,26.4574,30000.0
2005-08-11 14:00:00,33.34,33.39,33.23,33.39,61200.0,26.4653,26.505,26.378,26.505,61200.0
2005-08-11 15:00:00,33.37,33.55,33.36,33.55,68500.0,26.4891,26.632,26.4812,26.632,68500.0
2005-08-12 09:30:00,33.35,33.41,33.11,33.12,48600.0,26.4733,26.5209,26.2828,26.2907,48600.0
2005-08-12 10:00:00,33.1,33.2,33.04,33.13,40100.0,26.2748,26.3542,26.2272,26.2986,40100.0
2005-08-12 11:00:00,33.12,33.2,32.97,32.98,55400.0,26.2907,26.3542,26.1716,26.1796,55400.0
2005-08-12 12:00:00,32.97,33.01,32.9,32.96,56300.0,26.1716,26.2034,26.1161,26.1637,56300.0
2005-08-12 13:00:00,32.99,33.01,32.86,32.9,51000.0,26.1875,26.2034,26.0843,26.1161,51000.0
2005-08-12 14:00:00,32.88,32.93,32.82,32.88,75500.0,26.1002,26.1399,26.0526,26.1002,75500.0
2005-08-12 15:00:00,32.87,33.1,32.87,33.02,109900.0,26.0922,26.2748,26.0922,26.2113,109900.0
2005-08-15 09:30:00,32.95,32.96,32.61,32.66,58900.0,26.1558,26.1637,25.8859,25.9255,58900.0
2005-08-15 10:00:00,32.65,32.75,32.56,32.7,65700.0,25.9176,25.997,25.8462,25.9573,65700.0
2005-08-15 11:00:00,32.7,32.85,32.68,32.76,63100.0,25.9573,26.0764,25.9414,26.0049,63100.0
2005-08-15 12:00:00,32.76,32.93,32.75,32.85,41100.0,26.0049,26.1399,25.997,26.0764,41100.0
2005-08-15 13:00:00,32.83,32.96,32.79,32.84,58700.0,26.0605,26.1637,26.0287,26.0684,58700.0
2005-08-15 14:00:00,32.83,32.94,32.79,32.86,54200.0,26.0605,26.1478,26.0287,26.0843,54200.0
2005-08-15 15:00:00,32.86,32.88,32.74,32.81,111500.0,26.0843,26.1002,25.9891,26.0446,111500.0
2005-08-16 09:30:00,32.82,32.92,32.51,32.64,27700.0,26.0526,26.1319,25.8065,25.9097,27700.0
2005-08-16 10:00:00,32.65,32.68,32.53,32.53,71200.0,25.9176,25.9414,25.8224,25.8224,71200.0
2005-08-16 11:00:00,32.52,32.55,32.45,32.45,50700.0,25.8144,25.8382,25.7589,25.7589,50700.0
2005-08-16 12:00:00,32.45,32.51,32.44,32.46,39200.0,25.7589,25.8065,25.7509,25.7668,39200.0
2005-08-16 13:00:00,32.45,32.55,32.43,32.46,36500.0,25.7589,25.8382,25.743,25.7668,36500.0
2005-08-16 14:00:00,32.46,32.57,32.4,32.45,54800.0,25.7668,25.8541,25.7192,25.7589,54800.0
2005-08-16 15:00:00,32.45,32.5,32.26,32.27,110400.0,25.7589,25.7985,25.608,25.616,110400.0
2005-08-17 09:30:00,32.25,32.4,32.19,32.19,30900.0,25.6001,25.7192,25.5525,25.5525,30900.0
2005-08-17 10:00:00,32.18,32.37,32.13,32.3,63900.0,25.5445,25.6953,25.5048,25.6398,63900.0
2005-08-17 11:00:00,32.31,32.38,32.22,32.26,36500.0,25.6477,25.7033,25.5763,25.608,36500.0
2005-08-17 12:00:00,32.26,32.36,32.23,32.34,24800.0,25.608,25.6874,25.5842,25.6715,24800.0
2005-08-17 13:00:00,32.35,32.4,32.27,32.31,38300.0,25.6795,25.7192,25.616,25.6477,38300.0
2005-08-17 14:00:00,32.32,32.38,32.25,32.29,45200.0,25.6557,25.7033,25.6001,25.6318,45200.0
2005-08-17 15:00:00,32.29,32.42,32.29,32.4,80100.0,25.6318,25.735,25.6318,25.7192,80100.0
2005-08-18 09:30:00,32.23,32.3,32.13,32.29,40000.0,25.5842,25.6398,25.5048,25.6318,40000.0
2005-08-18 10:00:00,32.28,32.33,32.21,32.25,75300.0,25.6239,25.6636,25.5683,25.6001,75300.0
2005-08-18 11:00:00,32.23,32.25,32.09,32.09,51900.0,25.5842,25.6001,25.4731,25.4731,51900.0
2005-08-18 12:00:00,32.08,32.22,32.08,32.14,27800.0,25.4651,25.5763,25.4651,25.5128,27800.0
2005-08-18 13:00:00,32.14,32.2,32.12,32.14,23900.0,25.5128,25.5604,25.4969,25.5128,23900.0
2005-08-18 14:00:00,32.13,32.13,31.99,32.05,59200.0,25.5048,25.5048,25.3937,25.4413,59200.0
2005-08-18 15:00:00,32.05,32.08,31.95,32.0,85500.0,25.4413,25.4651,25.3619,25.4016,85500.0
2005-08-19 09:30:00,32.23,32.29,32.11,32.2,84000.0,25.5842,25.6318,25.489,25.5604,84000.0
2005-08-19 10:00:00,32.19,32.24,32.17,32.22,76300.0,25.5525,25.5922,25.5366,25.5763,76300.0
2005-08-19 11:00:00,32.23,32.3,32.19,32.23,34600.0,25.5842,25.6398,25.5525,25.5842,34600.0
2005-08-19 12:00:00,32.22,32.29,32.04,32.05,38000.0,25.5763,25.6318,25.4334,25.4413,38000.0
2005-08-19 13:00:00,32.05,32.08,31.95,32.03,27900.0,25.4413,25.4651,25.3619,25.4255,27900.0
2005-08-19 14:00:00,32.03,32.18,32.03,32.17,36200.0,25.4255,25.5445,25.4255,25.5366,36200.0
2005-08-19 15:00:00,32.17,32.22,32.08,32.12,48900.0,25.5366,25.5763,25.4651,25.4969,48900.0
2005-08-22 09:30:00,32.23,32.44,32.22,32.39,49000.0,25.5842,25.7509,25.5763,25.7112,49000.0
2005-08-22 10:00:00,32.37,32.56,32.37,32.45,66100.0,25.6953,25.8462,25.6953,25.7589,66100.0
2005-08-22 11:00:00,32.45,32.52,32.42,32.42,41400.0,25.7589,25.8144,25.735,25.735,41400.0
2005-08-22 12:00:00,32.42,32.42,32.1,32.12,38000.0,25.735,25.735,25.481,25.4969,38000.0
2005-08-22 13:00:00,32.13,32.19,32.05,32.19,47800.0,25.5048,25.5525,25.4413,25.5525,47800.0
2005-08-22 14:00:00,32.15,32.18,32.08,32.08,50900.0,25.5207,25.5445,25.4651,25.4651,50900.0
2005-08-22 15:00:00,32.06,32.18,32.03,32.12,76100.0,25.4493,25.5445,25.4255,25.4969,76100.0
2005-08-23 09:30:00,32.17,32.21,31.97,32.0,46800.0,25.5366,25.5683,25.3778,25.4016,46800.0
2005-08-23 10:00:00,32.0,32.21,31.99,32.15,139400.0,25.4016,25.5683,25.3937,25.5207,139400.0
2005-08-23 11:00:00,32.15,32.23,32.1,32.16,86700.0,25.5207,25.5842,25.481,25.5286,86700.0
2005-08-23 12:00:00,32.16,32.16,31.95,31.96,75500.0,25.5286,25.5286,25.3619,25.3699,75500.0
2005-08-23 13:00:00,31.97,32.0,31.91,31.97,51000.0,25.3778,25.4016,25.3302,25.3778,51000.0
2005-08-23 14:00:00,31.97,32.12,31.93,32.01,57500.0,25.3778,25.4969,25.3461,25.4096,57500.0
2005-08-23 15:00:00,32.02,32.02,31.78,31.79,86900.0,25.4175,25.4175,25.227,25.2349,86900.0
2005-08-24 09:30:00,31.82,32.1,31.81,31.93,44500.0,25.2588,25.481,25.2508,25.3461,44500.0
2005-08-24 10:00:00,31.93,32.17,31.92,32.1,79800.0,25.3461,25.5366,25.3381,25.481,79800.0
2005-08-24 11:00:00,32.09,32.2,31.97,32.14,66000.0,25.4731,25.5604,25.3778,25.5128,66000.0
2005-08-24 12:00:00,32.14,32.3,32.12,32.26,40500.0,25.5128,25.6398,25.4969,25.608,40500.0
2005-08-24 13:00:00,32.25,32.3,32.21,32.24,80900.0,25.6001,25.6398,25.5683,25.5922,80900.0
2005-08-24 14:00:00,32.23,32.27,32.12,32.16,142100.0,25.5842,25.616,25.4969,25.5286,142100.0
2005-08-24 15:00:00,32.15,32.17,31.89,31.91,191300.0,25.5207,25.5366,25.3143,25.3302,191300.0
2005-08-25 09:30:00,32.1,32.22,32.02,32.12,54500.0,25.481,25.5763,25.4175,25.4969,54500.0
2005-08-25 10:00:00,32.13,32.25,32.13,32.25,97900.0,25.5048,25.6001,25.5048,25.6001,97900.0
2005-08-25 11:00:00,32.25,32.26,32.19,32.2,77400.0,25.6001,25.608,25.5525,25.5604,77400.0
2005-08-25 12:00:00,32.2,32.24,32.17,32.22,45100.0,25.5604,25.5922,25.5366,25.5763,45100.0
2005-08-25 13:00:00,32.22,32.22,32.11,32.12,55800.0,25.5763,25.5763,25.489,25.4969,55800.0
2005-08-25 14:00:00,32.12,32.18,32.07,32.15,65100.0,25.4969,25.5445,25.4572,25.5207,65100.0
2005-08-25 15:00:00,32.15,32.21,32.09,32.15,140000.0,25.5207,25.5683,25.4731,25.5207,140000.0
2005-08-26 09:30:00,32.08,32.13,31.97,32.0,34500.0,25.4651,25.5048,25.3778,25.4016,34500.0
2005-08-26 10:00:00,31.99,32.07,31.92,31.96,57700.0,25.3937,25.4572,25.3381,25.3699,57700.0
2005-08-26 11:00:00,31.96,31.96,31.75,31.8,59600.0,25.3699,25.3699,25.2032,25.2429,59600.0
2005-08-26 12:00:00,31.78,31.87,31.74,31.74,52200.0,25.227,25.2984,25.1953,25.1953,52200.0
2005-08-26 13:00:00,31.75,31.84,31.67,31.83,47100.0,25.2032,25.2746,25.1397,25.2667,47100.0
2005-08-26 14:00:00,31.83,31.96,31.82,31.87,53400.0,25.2667,25.3699,25.2588,25.2984,53400.0
2005-08-26 15:00:00,31.86,31.89,31.75,31.76,143100.0,25.2905,25.3143,25.2032,25.2111,143100.0
2005-08-29 09:30:00,31.65,31.78,31.54,31.63,43800.0,25.1238,25.227,25.0365,25.1079,43800.0
2005-08-29 10:00:00,31.64,31.94,31.63,31.76,53900.0,25.1159,25.354,25.1079,25.2111,53900.0
2005-08-29 11:00:00,31.75,32.0,31.75,31.96,33700.0,25.2032,25.4016,25.2032,25.3699,33700.0
2005-08-29 12:00:00,31.95,31.95,31.83,31.91,37100.0,25.3619,25.3619,25.2667,25.3302,37100.0
2005-08-29 13:00:00,31.93,32.16,31.93,32.11,44000.0,25.3461,25.5286,25.3461,25.489,44000.0
2005-08-29 14:00:00,32.1,32.11,31.95,31.96,37000.0,25.481,25.489,25.3619,25.3699,37000.0
2005-08-29 15:00:00,31.95,32.12,31.94,32.01,82900.0,25.3619,25.4969,25.354,25.4096,82900.0
2005-08-30 09:30:00,31.8,32.02,31.74,31.76,67600.0,25.2429,25.4175,25.1953,25.2111,67600.0
2005-08-30 10:00:00,31.78,31.92,31.74,31.82,81800.0,25.227,25.3381,25.1953,25.2588,81800.0
2005-08-30 11:00:00,31.82,31.84,31.75,31.82,73700.0,25.2588,25.2746,25.2032,25.2588,73700.0
2005-08-30 12:00:00,31.82,32.11,31.82,32.02,96600.0,25.2588,25.489,25.2588,25.4175,96600.0
2005-08-30 13:00:00,32.02,32.11,32.01,32.05,59100.0,25.4175,25.489,25.4096,25.4413,59100.0
2005-08-30 14:00:00,32.05,32.06,31.93,31.98,170100.0,25.4413,25.4493,25.3461,25.3858,170100.0
2005-08-30 15:00:00,31.98,32.15,31.97,32.1,162500.0,25.3858,25.5207,25.3778,25.481,162500.0
2005-08-31 09:30:00,32.2,32.39,32.16,32.19,72500.0,25.5604,25.7112,25.5286,25.5525,72500.0
2005-08-31 10:00:00,32.19,32.37,32.1,32.26,138000.0,25.5525,25.6953,25.481,25.608,138000.0
2005-08-31 11:00:00,32.26,32.42,32.25,32.41,129400.0,25.608,25.735,25.6001,25.7271,129400.0
2005-08-31 12:00:00,32.41,32.47,32.4,32.46,132100.0,25.7271,25.7747,25.7192,25.7668,132100.0
2005-08-31 13:00:00,32.45,32.58,32.43,32.56,106600.0,25.7589,25.862,25.743,25.8462,106600.0
2005-08-31 14:00:00,32.55,32.61,32.5,32.57,77500.0,25.8382,25.8859,25.7985,25.8541,77500.0
2005-08-31 15:00:00,32.57,33.01,32.56,32.99,417000.0,25.8541,26.2034,25.8462,26.1875,417000.0
2005-09-01 09:30:00,32.97,33.13,32.96,33.03,39300.0,26.1716,26.2986,26.1637,26.2193,39300.0
2005-09-01 10:00:00,33.03,33.03,32.87,32.99,93300.0,26.2193,26.2193,26.0922,26.1875,93300.0
2005-09-01 11:00:00,32.98,33.32,32.98,33.18,162300.0,26.1796,26.4495,26.1796,26.3383,162300.0
2005-09-01 12:00:00,33.16,33.17,32.9,32.92,109500.0,26.3224,26.3304,26.1161,26.1319,109500.0
2005-09-01 13:00:00,32.93,33.05,32.87,32.9,123300.0,26.1399,26.2351,26.0922,26.1161,123300.0
2005-09-01 14:00:00,32.9,33.07,32.9,33.0,133000.0,26.1161,26.251,26.1161,26.1954,133000.0
2005-09-01 15:00:00,33.0,33.05,32.98,33.01,133800.0,26.1954,26.2351,26.1796,26.2034,133800.0
2005-09-02 09:30:00,33.22,33.26,32.89,33.05,89100.0,26.3701,26.4018,26.1081,26.2351,89100.0
2005-09-02 10:00:00,33.04,33.11,33.02,33.03,92400.0,26.2272,26.2828,26.2113,26.2193,92400.0
2005-09-02 11:00:00,33.03,33.08,33.01,33.02,49500.0,26.2193,26.2589,26.2034,26.2113,49500.0
2005-09-02 12:00:00,33.02,33.07,33.01,33.05,39400.0,26.2113,26.251,26.2034,26.2351,39400.0
2005-09-02 13:00:00,33.06,33.1,33.05,33.09,30500.0,26.2431,26.2748,26.2351,26.2669,30500.0
2005-09-02 14:00:00,33.09,33.11,33.04,33.06,46200.0,26.2669,26.2828,26.2272,26.2431,46200.0
2005-09-02 15:00:00,33.05,33.12,33.01,33.12,180100.0,26.2351,26.2907,26.2034,26.2907,180100.0
2005-09-06 09:30:00,33.55,33.56,33.35,33.48,92200.0,26.632,26.64,26.4733,26.5765,92200.0
2005-09-06 10:00:00,33.42,33.51,33.35,33.46,92600.0,26.5288,26.6003,26.4733,26.5606,92600.0
2005-09-06 11:00:00,33.47,33.66,33.44,33.64,128900.0,26.5685,26.7193,26.5447,26.7035,128900.0
2005-09-06 12:00:00,33.64,33.76,33.58,33.74,121400.0,26.7035,26.7987,26.6558,26.7829,121400.0
2005-09-06 13:00:00,33.75,33.79,33.6,33.67,96200.0,26.7908,26.8225,26.6717,26.7273,96200.0
2005-09-06 14:00:00,33.67,33.69,33.55,33.56,118900.0,26.7273,26.7432,26.632,26.64,118900.0
2005-09-06 15:00:00,33.56,33.7,33.53,33.68,154800.0,26.64,26.7511,26.6162,26.7352,154800.0
2005-09-07 09:30:00,33.71,33.78,33.56,33.73,138700.0,26.759,26.8146,26.64,26.7749,138700.0
2005-09-07 10:00:00,33.73,33.84,33.65,33.82,157300.0,26.7749,26.8622,26.7114,26.8464,157300.0
2005-09-07 11:00:00,33.81,33.86,33.68,33.68,75200.0,26.8384,26.8781,26.7352,26.7352,75200.0
2005-09-07 12:00:00,33.67,33.72,33.64,33.64,122800.0,26.7273,26.767,26.7035,26.7035,122800.0
2005-09-07 13:00:00,33.64,33.64,33.49,33.57,99500.0,26.7035,26.7035,26.5844,26.6479,99500.0
2005-09-07 14:00:00,33.57,33.65,33.51,33.53,88300.0,26.6479,26.7114,26.6003,26.6162,88300.0
2005-09-07 15:00:00,33.53,33.69,33.52,33.64,209600.0,26.6162,26.7432,26.6082,26.7035,209600.0
2005-09-08 09:30:00,33.55,33.55,33.38,33.45,84500.0,26.632,26.632,26.4971,26.5527,84500.0
2005-09-08 10:00:00,33.46,33.46,33.22,33.28,141800.0,26.5606,26.5606,26.3701,26.4177,141800.0
2005-09-08 11:00:00,33.28,33.4,33.24,33.34,83400.0,26.4177,26.513,26.386,26.4653,83400.0
2005-09-08 12:00:00,33.34,33.34,33.07,33.09,85800.0,26.4653,26.4653,26.251,26.2669,85800.0
2005-09-08 13:00:00,33.08,33.16,32.96,33.09,124300.0,26.2589,26.3224,26.1637,26.2669,124300.0
2005-09-08 14:00:00,33.07,33.09,32.96,32.99,117800.0,26.251,26.2669,26.1637,26.1875,117800.0
2005-09-08 15:00:00,32.97,33.07,32.92,33.04,177800.0,26.1716,26.251,26.1319,26.2272,177800.0
2005-09-09 09:30:00,33.0,33.02,32.88,33.0,65600.0,26.1954,26.2113,26.1002,26.1954,65600.0
2005-09-09 10:00:00,32.99,33.12,32.96,33.1,62300.0,26.1875,26.2907,26.1637,26.2748,62300.0
2005-09-09 11:00:00,33.09,33.26,33.06,33.25,76300.0,26.2669,26.4018,26.2431,26.3939,76300.0
2005-09-09 12:00:00,33.25,33.3,33.17,33.22,44300.0,26.3939,26.4336,26.3304,26.3701,44300.0
2005-09-09 13:00:00,33.22,33.33,33.17,33.29,53000.0,26.3701,26.4574,26.3304,26.4256,53000.0
2005-09-09 14:00:00,33.28,33.3,33.2,33.22,78000.0,26.4177,26.4336,26.3542,26.3701,78000.0
2005-09-09 15:00:00,33.22,33.32,33.17,33.29,165900.0,26.3701,26.4495,26.3304,26.4256,165900.0
2005-09-12 09:30:00,33.18,33.31,33.04,33.17,54600.0,26.3383,26.4415,26.2272,26.3304,54600.0
2005-09-12 10:00:00,33.18,33.28,33.04,33.27,73400.0,26.3383,26.4177,26.2272,26.4098,73400.0
2005-09-12 11:00:00,33.27,33.3,33.16,33.17,65600.0,26.4098,26.4336,26.3224,26.3304,65600.0
2005-09-12 12:00:00,33.16,33.19,33.09,33.1,55500.0,26.3224,26.3463,26.2669,26.2748,55500.0
2005-09-12 13:00:00,33.1,33.14,32.96,33.0,58300.0,26.2748,26.3066,26.1637,26.1954,58300.0
2005-09-12 14:00:00,33.0,33.15,32.97,33.1,77900.0,26.1954,26.3145,26.1716,26.2748,77900.0
2005-09-12 15:00:00,33.09,33.15,33.0,33.13,170500.0,26.2669,26.3145,26.1954,26.2986,170500.0
2005-09-13 09:30:00,33.09,33.11,32.84,32.89,79400.0,26.2669,26.2828,26.0684,26.1081,79400.0
2005-09-13 10:00:00,32.88,33.03,32.85,33.03,76100.0,26.1002,26.2193,26.0764,26.2193,76100.0
2005-09-13 11:00:00,33.02,33.05,32.96,33.05,53300.0,26.2113,26.2351,26.1637,26.2351,53300.0
2005-09-13 12:00:00,33.05,33.15,33.02,33.14,58200.0,26.2351,26.3145,26.2113,26.3066,58200.0
2005-09-13 13:00:00,33.15,33.17,33.1,33.12,65800.0,26.3145,26.3304,26.2748,26.2907,65800.0
2005-09-13 14:00:00,33.11,33.28,33.03,33.04,58300.0,26.2828,26.4177,26.2193,26.2272,58300.0
2005-09-13 15:00:00,33.04,33.05,32.93,32.97,168700.0,26.2272,26.2351,26.1399,26.1716,168700.0
2005-09-14 09:30:00,32.85,32.95,32.81,32.84,44500.0,26.0764,26.1558,26.0446,26.0684,44500.0
2005-09-14 10:00:00,32.82,32.85,32.7,32.78,56200.0,26.0526,26.0764,25.9573,26.0208,56200.0
2005-09-14 11:00:00,32.79,32.97,32.79,32.86,47000.0,26.0287,26.1716,26.0287,26.0843,47000.0
2005-09-14 12:00:00,32.81,32.85,32.75,32.85,51000.0,26.0446,26.0764,25.997,26.0764,51000.0
2005-09-14 13:00:00,32.85,32.9,32.79,32.8,42100.0,26.0764,26.1161,26.0287,26.0367,42100.0
2005-09-14 14:00:00,32.8,32.83,32.61,32.61,113300.0,26.0367,26.0605,25.8859,25.8859,113300.0
2005-09-14 15:00:00,32.61,32.61,32.57,32.61,163000.0,25.8859,25.8859,25.8541,25.8859,163000.0
2005-09-15 09:30:00,32.69,32.76,32.61,32.66,30000.0,25.9494,26.0049,25.8859,25.9255,30000.0
2005-09-15 10:00:00,32.64,32.76,32.55,32.71,63700.0,25.9097,26.0049,25.8382,25.9652,63700.0
2005-09-15 11:00:00,32.7,32.8,32.68,32.68,69900.0,25.9573,26.0367,25.9414,25.9414,69900.0
2005-09-15 12:00:00,32.67,32.69,32.57,32.69,49300.0,25.9335,25.9494,25.8541,25.9494,49300.0
2005-09-15 13:00:00,32.69,32.79,32.67,32.68,52100.0,25.9494,26.0287,25.9335,25.9414,52100.0
2005-09-15 14:00:00,32.66,32.7,32.62,32.65,59900.0,25.9255,25.9573,25.8938,25.9176,59900.0
2005-09-15 15:00:00,32.66,32.69,32.61,32.62,146000.0,25.9255,25.9494,25.8859,25.8938,146000.0
2005-09-16 09:30:00,32.75,33.01,32.75,33.0,283300.0,26.0668,26.2737,26.0668,26.2658,283300.0
2005-09-16 10:00:00,33.01,33.24,32.85,33.21,141600.0,26.2737,26.4568,26.1464,26.4329,141600.0
2005-09-16 11:00:00,33.21,33.22,32.8,32.82,154400.0,26.4329,26.4409,26.1066,26.1225,154400.0
2005-09-16 12:00:00,32.82,32.82,32.6,32.72,135900.0,26.1225,26.1225,25.9474,26.0429,135900.0
2005-09-16 13:00:00,32.73,32.83,32.59,32.81,197600.0,26.0508,26.1304,25.9394,26.1145,197600.0
2005-09-16 14:00:00,32.81,32.87,32.63,32.76,211400.0,26.1145,26.1623,25.9713,26.0747,211400.0
2005-09-16 15:00:00,32.76,32.94,32.54,32.54,707800.0,26.0747,26.218,25.8996,25.8996,707800.0
2005-09-19 09:30:00,32.55,32.55,32.17,32.28,90700.0,25.9076,25.9076,25.6051,25.6927,90700.0
2005-09-19 10:00:00,32.33,32.37,32.17,32.2,83200.0,25.7325,25.7643,25.6051,25.629,83200.0
2005-09-19 11:00:00,32.2,32.3,32.18,32.26,140000.0,25.629,25.7086,25.6131,25.6768,140000.0
2005-09-19 12:00:00,32.25,32.28,32.17,32.22,91200.0,25.6688,25.6927,25.6051,25.6449,91200.0
2005-09-19 13:00:00,32.21,32.42,32.17,32.4,152200.0,25.637,25.8041,25.6051,25.7882,152200.0
2005-09-19 14:00:00,32.4,32.41,32.2,32.22,68200.0,25.7882,25.7962,25.629,25.6449,68200.0
2005-09-19 15:00:00,32.23,32.32,32.19,32.24,128300.0,25.6529,25.7245,25.621,25.6608,128300.0
2005-09-20 09:30:00,32.36,32.49,32.25,32.35,77100.0,25.7564,25.8598,25.6688,25.7484,77100.0
2005-09-20 10:00:00,32.36,32.42,32.28,32.34,86300.0,25.7564,25.8041,25.6927,25.7404,86300.0
2005-09-20 11:00:00,32.34,32.37,32.29,32.35,92700.0,25.7404,25.7643,25.7006,25.7484,92700.0
2005-09-20 12:00:00,32.34,32.35,32.28,32.3,69300.0,25.7404,25.7484,25.6927,25.7086,69300.0
2005-09-20 13:00:00,32.3,32.3,32.13,32.2,105500.0,25.7086,25.7086,25.5733,25.629,105500.0
2005-09-20 14:00:00,32.19,32.27,31.91,31.91,115200.0,25.621,25.6847,25.3982,25.3982,115200.0
2005-09-20 15:00:00,31.91,32.02,31.85,32.02,226200.0,25.3982,25.4857,25.3504,25.4857,226200.0
2005-09-21 09:30:00,31.78,31.84,31.21,31.74,126900.0,25.2947,25.3425,24.841,25.2629,126900.0
2005-09-21 10:00:00,31.74,31.79,31.69,31.73,134800.0,25.2629,25.3027,25.2231,25.2549,134800.0
2005-09-21 11:00:00,31.7,31.75,31.35,31.36,77900.0,25.231,25.2708,24.9525,24.9604,77900.0
2005-09-21 12:00:00,31.36,31.44,31.26,31.39,78300.0,24.9604,25.0241,24.8808,24.9843,78300.0
2005-09-21 13:00:00,31.39,31.4,31.18,31.25,83200.0,24.9843,24.9923,24.8172,24.8729,83200.0
2005-09-21 14:00:00,31.25,31.49,31.16,31.47,95700.0,24.8729,25.0639,24.8012,25.048,95700.0
2005-09-21 15:00:00,31.46,31.46,31.25,31.27,112200.0,25.04,25.04,24.8729,24.8888,112200.0
2005-09-22 09:30:00,31.26,31.26,30.9,31.05,72300.0,24.8808,24.8808,24.5943,24.7137,72300.0
2005-09-22 10:00:00,31.05,31.24,31.0,31.02,256200.0,24.7137,24.8649,24.6739,24.6898,256200.0
2005-09-22 11:00:00,31.02,31.15,31.02,31.13,41000.0,24.6898,24.7933,24.6898,24.7774,41000.0
2005-09-22 12:00:00,31.13,31.18,31.04,31.18,55900.0,24.7774,24.8172,24.7057,24.8172,55900.0
2005-09-22 13:00:00,31.17,31.3,31.13,31.28,57200.0,24.8092,24.9127,24.7774,24.8967,57200.0
2005-09-22 14:00:00,31.26,31.3,31.17,31.22,66200.0,24.8808,24.9127,24.8092,24.849,66200.0
2005-09-22 15:00:00,31.23,31.45,31.23,31.39,145400.0,24.857,25.0321,24.857,24.9843,145400.0
2005-09-23 09:30:00,31.23,31.43,31.1,31.4,62200.0,24.857,25.0161,24.7535,24.9923,62200.0
2005-09-23 10:00:00,31.39,31.57,31.39,31.53,74700.0,24.9843,25.1276,24.9843,25.0957,74700.0
2005-09-23 11:00:00,31.56,31.62,31.4,31.62,48700.0,25.1196,25.1674,24.9923,25.1674,48700.0
2005-09-23 12:00:00,31.62,31.63,31.5,31.57,35000.0,25.1674,25.1753,25.0719,25.1276,35000.0
2005-09-23 13:00:00,31.59,31.82,31.59,31.82,63600.0,25.1435,25.3266,25.1435,25.3266,63600.0
2005-09-23 14:00:00,31.81,31.85,31.62,31.7,57100.0,25.3186,25.3504,25.1674,25.231,57100.0
2005-09-23 15:00:00,31.69,31.7,31.59,31.66,95400.0,25.2231,25.231,25.1435,25.1992,95400.0
2005-09-26 09:30:00,31.84,31.84,31.59,31.65,35700.0,25.3425,25.3425,25.1435,25.1912,35700.0
2005-09-26 10:00:00,31.69,31.93,31.59,31.67,64300.0,25.2231,25.4141,25.1435,25.2072,64300.0
2005-09-26 11:00:00,31.63,31.72,31.59,31.66,38300.0,25.1753,25.247,25.1435,25.1992,38300.0
2005-09-26 12:00:00,31.65,31.75,31.58,31.62,43500.0,25.1912,25.2708,25.1355,25.1674,43500.0
2005-09-26 13:00:00,31.63,31.64,31.58,31.61,66000.0,25.1753,25.1833,25.1355,25.1594,66000.0
2005-09-26 14:00:00,31.62,31.62,31.58,31.59,110500.0,25.1674,25.1674,25.1355,25.1435,110500.0
2005-09-26 15:00:00,31.59,31.67,31.48,31.64,113000.0,25.1435,25.2072,25.0559,25.1833,113000.0
2005-09-27 09:30:00,31.7,31.84,31.6,31.81,46800.0,25.231,25.3425,25.1514,25.3186,46800.0
2005-09-27 10:00:00,31.77,31.79,31.51,31.51,64400.0,25.2868,25.3027,25.0798,25.0798,64400.0
2005-09-27 11:00:00,31.5,31.62,31.46,31.57,243000.0,25.0719,25.1674,25.04,25.1276,243000.0
2005-09-27 12:00:00,31.56,31.6,31.49,31.53,171800.0,25.1196,25.1514,25.0639,25.0957,171800.0
2005-09-27 13:00:00,31.53,31.56,31.49,31.53,60500.0,25.0957,25.1196,25.0639,25.0957,60500.0
2005-09-27 14:00:00,31.55,31.78,31.5,31.72,82600.0,25.1116,25.2947,25.0719,25.247,82600.0
2005-09-27 15:00:00,31.72,31.8,31.7,31.73,162600.0,25.247,25.3106,25.231,25.2549,162600.0
2005-09-28 09:30:00,31.91,31.99,31.85,31.96,101400.0,25.3982,25.4619,25.3504,25.438,101400.0
2005-09-28 10:00:00,31.95,31.95,31.85,31.91,62000.0,25.43,25.43,25.3504,25.3982,62000.0
2005-09-28 11:00:00,31.92,31.96,31.72,31.78,64800.0,25.4061,25.438,25.247,25.2947,64800.0
2005-09-28 12:00:00,31.75,31.78,31.67,31.76,52800.0,25.2708,25.2947,25.2072,25.2788,52800.0
2005-09-28 13:00:00,31.76,31.79,31.65,31.66,80800.0,25.2788,25.3027,25.1912,25.1992,80800.0
2005-09-28 14:00:00,31.66,31.9,31.65,31.83,139000.0,25.1992,25.3902,25.1912,25.3345,139000.0
2005-09-28 15:00:00,31.84,31.91,31.81,31.91,300800.0,25.3425,25.3982,25.3186,25.3982,300800.0
2005-09-29 09:30:00,31.9,31.92,31.79,31.87,90300.0,25.3902,25.4061,25.3027,25.3663,90300.0
2005-09-29 10:00:00,31.82,32.0,31.8,31.92,133000.0,25.3266,25.4698,25.3106,25.4061,133000.0
2005-09-29 11:00:00,31.93,32.18,31.91,32.06,171300.0,25.4141,25.6131,25.3982,25.5176,171300.0
2005-09-29 12:00:00,32.08,32.13,32.0,32.05,50900.0,25.5335,25.5733,25.4698,25.5096,50900.0
2005-09-29 13:00:00,32.05,32.2,32.03,32.15,88300.0,25.5096,25.629,25.4937,25.5892,88300.0
2005-09-29 14:00:00,32.15,32.23,32.09,32.13,99800.0,25.5892,25.6529,25.5415,25.5733,99800.0
2005-09-29 15:00:00,32.13,32.21,32.01,32.04,130100.0,25.5733,25.637,25.4778,25.5017,130100.0
2005-09-30 09:30:00,32.01,32.21,31.99,32.08,27800.0,25.4778,25.637,25.4619,25.5335,27800.0
2005-09-30 10:00:00,32.1,32.22,31.95,32.11,68400.0,25.5494,25.6449,25.43,25.5574,68400.0
2005-09-30 11:00:00,32.08,32.11,31.95,31.98,37100.0,25.5335,25.5574,25.43,25.4539,37100.0
2005-09-30 12:00:00,31.98,32.05,31.91,31.99,52300.0,25.4539,25.5096,25.3982,25.4619,52300.0
2005-09-30 13:00:00,31.98,32.09,31.97,32.09,42500.0,25.4539,25.5415,25.4459,25.5415,42500.0
2005-09-30 14:00:00,32.08,32.12,32.03,32.05,60600.0,25.5335,25.5653,25.4937,25.5096,60600.0
2005-09-30 15:00:00,32.06,32.07,31.88,31.93,172000.0,25.5176,25.5255,25.3743,25.4141,172000.0
2005-10-03 09:30:00,32.49,32.56,32.16,32.55,205800.0,25.8598,25.9155,25.5972,25.9076,205800.0
2005-10-03 10:00:00,32.55,32.79,32.55,32.62,214100.0,25.9076,26.0986,25.9076,25.9633,214100.0
2005-10-03 11:00:00,32.62,32.72,32.49,32.53,242700.0,25.9633,26.0429,25.8598,25.8917,242700.0
2005-10-03 12:00:00,32.53,32.62,32.45,32.49,135400.0,25.8917,25.9633,25.828,25.8598,135400.0
2005-10-03 13:00:00,32.48,32.54,32.47,32.53,89600.0,25.8519,25.8996,25.8439,25.8917,89600.0
2005-10-03 14:00:00,32.52,32.6,32.5,32.54,128700.0,25.8837,25.9474,25.8678,25.8996,128700.0
2005-10-03 15:00:00,32.55,32.67,32.43,32.43,249200.0,25.9076,26.0031,25.8121,25.8121,249200.0
2005-10-04 09:30:00,32.45,32.49,32.36,32.45,45300.0,25.828,25.8598,25.7564,25.828,45300.0
2005-10-04 10:00:00,32.44,32.65,32.43,32.59,65100.0,25.82,25.9872,25.8121,25.9394,65100.0
2005-10-04 11:00:00,32.58,32.69,32.41,32.68,59000.0,25.9315,26.019,25.7962,26.0111,59000.0
2005-10-04 12:00:00,32.69,32.69,32.58,32.58,48500.0,26.019,26.019,25.9315,25.9315,48500.0
2005-10-04 13:00:00,32.59,32.61,32.48,32.52,63100.0,25.9394,25.9553,25.8519,25.8837,63100.0
2005-10-04 14:00:00,32.52,32.56,32.29,32.29,69200.0,25.8837,25.9155,25.7006,25.7006,69200.0
2005-10-04 15:00:00,32.29,32.38,31.9,31.9,438200.0,25.7006,25.7723,25.3902,25.3902,438200.0
2005-10-05 09:30:00,31.91,31.98,31.71,31.89,42500.0,25.3982,25.4539,25.239,25.3823,42500.0
2005-10-05 10:00:00,31.91,31.91,31.59,31.69,65300.0,25.3982,25.3982,25.1435,25.2231,65300.0
2005-10-05 11:00:00,31.69,31.69,31.37,31.42,82200.0,25.2231,25.2231,24.9684,25.0082,82200.0
2005-10-05 12:00:00,31.41,31.48,31.38,31.47,90300.0,25.0002,25.0559,24.9763,25.048,90300.0
2005-10-05 13:00:00,31.47,31.74,31.47,31.61,66600.0,25.048,25.2629,25.048,25.1594,66600.0
2005-10-05 14:00:00,31.61,31.72,31.55,31.61,77400.0,25.1594,25.247,25.1116,25.1594,77400.0
2005-10-05 15:00:00,31.59,31.59,31.27,31.31,109000.0,25.1435,25.1435,24.8888,24.9206,109000.0
2005-10-06 09:30:00,31.26,31.62,31.26,31.48,68500.0,24.8808,25.1674,24.8808,25.0559,68500.0
2005-10-06 10:00:00,31.49,31.57,31.31,31.32,83200.0,25.0639,25.1276,24.9206,24.9286,83200.0
2005-10-06 11:00:00,31.33,31.41,31.25,31.35,81300.0,24.9365,25.0002,24.8729,24.9525,81300.0
2005-10-06 12:00:00,31.35,31.42,31.2,31.26,100100.0,24.9525,25.0082,24.8331,24.8808,100100.0
2005-10-06 13:00:00,31.26,31.34,31.12,31.12,81600.0,24.8808,24.9445,24.7694,24.7694,81600.0
2005-10-06 14:00:00,31.12,31.19,31.02,31.1,116700.0,24.7694,24.8251,24.6898,24.7535,116700.0
2005-10-06 15:00:00,31.1,31.15,30.93,31.07,251900.0,24.7535,24.7933,24.6182,24.7296,251900.0
2005-10-07 09:30:00,31.12,31.4,31.12,31.4,46400.0,24.7694,24.9923,24.7694,24.9923,46400.0
2005-10-07 10:00:00,31.38,31.38,31.19,31.32,90200.0,24.9763,24.9763,24.8251,24.9286,90200.0
2005-10-07 11:00:00,31.34,31.42,31.2,31.24,74700.0,24.9445,25.0082,24.8331,24.8649,74700.0
2005-10-07 12:00:00,31.24,31.29,31.16,31.24,207600.0,24.8649,24.9047,24.8012,24.8649,207600.0
2005-10-07 13:00:00,31.24,31.25,31.13,31.18,44100.0,24.8649,24.8729,24.7774,24.8172,44100.0
2005-10-07 14:00:00,31.17,31.3,31.15,31.2,78200.0,24.8092,24.9127,24.7933,24.8331,78200.0
2005-10-07 15:00:00,31.19,31.25,31.16,31.25,88300.0,24.8251,24.8729,24.8012,24.8729,88300.0
2005-10-10 09:30:00,32.1,32.15,31.82,32.01,89800.0,25.5494,25.5892,25.3266,25.4778,89800.0
2005-10-10 10:00:00,32.02,32.11,31.86,31.88,134900.0,25.4857,25.5574,25.3584,25.3743,134900.0
2005-10-10 11:00:00,31.9,32.02,31.85,31.93,133300.0,25.3902,25.4857,25.3504,25.4141,133300.0
2005-10-10 12:00:00,31.93,31.97,31.91,31.95,62900.0,25.4141,25.4459,25.3982,25.43,62900.0
2005-10-10 13:00:00,31.95,31.95,31.74,31.81,79900.0,25.43,25.43,25.2629,25.3186,79900.0
2005-10-10 14:00:00,31.81,31.86,31.64,31.82,147200.0,25.3186,25.3584,25.1833,25.3266,147200.0
2005-10-10 15:00:00,31.82,31.87,31.78,31.84,189700.0,25.3266,25.3663,25.2947,25.3425,189700.0
2005-10-11 09:30:00,31.84,32.03,31.79,31.89,31100.0,25.3425,25.4937,25.3027,25.3823,31100.0
2005-10-11 10:00:00,31.92,32.01,31.8,31.86,45100.0,25.4061,25.4778,25.3106,25.3584,45100.0
2005-10-11 11:00:00,31.86,31.88,31.72,31.77,27100.0,25.3584,25.3743,25.247,25.2868,27100.0
2005-10-11 12:00:00,31.77,31.81,31.71,31.78,39900.0,25.2868,25.3186,25.239,25.2947,39900.0
2005-10-11 13:00:00,31.76,31.84,31.7,31.71,44100.0,25.2788,25.3425,25.231,25.239,44100.0
2005-10-11 14:00:00,31.7,31.8,31.57,31.61,134900.0,25.231,25.3106,25.1276,25.1594,134900.0
2005-10-11 15:00:00,31.58,31.73,31.54,31.71,223300.0,25.1355,25.2549,25.1037,25.239,223300.0
2005-10-12 09:30:00,31.7,31.97,31.64,31.94,48500.0,25.231,25.4459,25.1833,25.4221,48500.0
2005-10-12 10:00:00,31.96,32.01,31.8,31.96,106300.0,25.438,25.4778,25.3106,25.438,106300.0
2005-10-12 11:00:00,31.96,32.08,31.91,31.93,90200.0,25.438,25.5335,25.3982,25.4141,90200.0
2005-10-12 12:00:00,31.93,32.01,31.86,32.0,81000.0,25.4141,25.4778,25.3584,25.4698,81000.0
2005-10-12 13:00:00,31.99,32.08,31.9,32.06,111500.0,25.4619,25.5335,25.3902,25.5176,111500.0
2005-10-12 14:00:00,32.06,32.06,31.73,31.76,117900.0,25.5176,25.5176,25.2549,25.2788,117900.0
2005-10-12 15:00:00,31.76,31.86,31.68,31.71,140700.0,25.2788,25.3584,25.2151,25.239,140700.0
2005-10-13 09:30:00,31.56,31.88,31.56,31.79,24000.0,25.1196,25.3743,25.1196,25.3027,24000.0
2005-10-13 10:00:00,31.84,32.2,31.81,31.97,90100.0,25.3425,25.629,25.3186,25.4459,90100.0
2005-10-13 11:00:00,31.98,32.02,31.59,31.64,82900.0,25.4539,25.4857,25.1435,25.1833,82900.0
2005-10-13 12:00:00,31.65,31.8,31.64,31.68,101700.0,25.1912,25.3106,25.1833,25.2151,101700.0
2005-10-13 13:00:00,31.68,31.69,31.51,31.59,71700.0,25.2151,25.2231,25.0798,25.1435,71700.0
2005-10-13 14:00:00,31.59,31.68,31.51,31.58,168300.0,25.1435,25.2151,25.0798,25.1355,168300.0
2005-10-13 15:00:00,31.58,31.67,31.55,31.64,155600.0,25.1355,25.2072,25.1116,25.1833,155600.0
2005-10-14 09:30:00,31.85,31.85,31.5,31.52,48700.0,25.3504,25.3504,25.0719,25.0878,48700.0
2005-10-14 10:00:00,31.55,31.78,31.47,31.66,65700.0,25.1116,25.2947,25.048,25.1992,65700.0
2005-10-14 11:00:00,31.64,31.85,31.6,31.84,97000.0,25.1833,25.3504,25.1514,25.3425,97000.0
2005-10-14 12:00:00,31.83,31.95,31.67,31.68,41400.0,25.3345,25.43,25.2072,25.2151,41400.0
2005-10-14 13:00:00,31.68,31.81,31.66,31.78,27000.0,25.2151,25.3186,25.1992,25.2947,27000.0
2005-10-14 14:00:00,31.76,31.83,31.65,31.82,51800.0,25.2788,25.3345,25.1912,25.3266,51800.0
2005-10-14 15:00:00,31.82,31.86,31.72,31.79,97900.0,25.3266,25.3584,25.247,25.3027,97900.0
2005-10-17 09:30:00,31.72,31.73,31.54,31.58,31500.0,25.247,25.2549,25.1037,25.1355,31500.0
2005-10-17 10:00:00,31.58,31.81,31.58,31.77,61000.0,25.1355,25.3186,25.1355,25.2868,61000.0
2005-10-17 11:00:00,31.76,31.82,31.69,31.77,45700.0,25.2788,25.3266,25.2231,25.2868,45700.0
2005-10-17 12:00:00,31.77,31.78,31.58,31.65,79800.0,25.2868,25.2947,25.1355,25.1912,79800.0
2005-10-17 13:00:00,31.66,31.67,31.59,31.63,120200.0,25.1992,25.2072,25.1435,25.1753,120200.0
2005-10-17 14:00:00,31.63,31.65,31.58,31.64,61100.0,25.1753,25.1912,25.1355,25.1833,61100.0
2005-10-17 15:00:00,31.64,31.8,31.62,31.74,180700.0,25.1833,25.3106,25.1674,25.2629,180700.0
2005-10-18 09:30:00,32.47,32.64,32.03,32.32,215300.0,25.8439,25.9792,25.4937,25.7245,215300.0
2005-10-18 10:00:00,32.33,32.69,32.33,32.67,223800.0,25.7325,26.019,25.7325,26.0031,223800.0
2005-10-18 11:00:00,32.68,32.7,32.5,32.59,87900.0,26.0111,26.027,25.8678,25.9394,87900.0
2005-10-18 12:00:00,32.59,32.61,32.49,32.61,102600.0,25.9394,25.9553,25.8598,25.9553,102600.0
2005-10-18 13:00:00,32.59,32.71,32.53,32.7,132200.0,25.9394,26.0349,25.8917,26.027,132200.0
2005-10-18 14:00:00,32.7,32.71,32.6,32.64,148100.0,26.027,26.0349,25.9474,25.9792,148100.0
2005-10-18 15:00:00,32.64,32.64,32.33,32.34,525600.0,25.9792,25.9792,25.7325,25.7404,525600.0
2005-10-19 09:30:00,32.25,32.25,32.07,32.16,62800.0,25.6688,25.6688,25.5255,25.5972,62800.0
2005-10-19 10:00:00,32.15,32.22,31.93,32.16,135200.0,25.5892,25.6449,25.4141,25.5972,135200.0
2005-10-19 11:00:00,32.16,32.35,32.15,32.33,157800.0,25.5972,25.7484,25.5892,25.7325,157800.0
2005-10-19 12:00:00,32.33,32.49,32.27,32.32,149500.0,25.7325,25.8598,25.6847,25.7245,149500.0
2005-10-19 13:00:00,32.33,32.42,32.24,32.41,141000.0,25.7325,25.8041,25.6608,25.7962,141000.0
2005-10-19 14:00:00,32.41,32.52,32.39,32.48,152500.0,25.7962,25.8837,25.7802,25.8519,152500.0
2005-10-19 15:00:00,32.49,32.64,32.47,32.57,209800.0,25.8598,25.9792,25.8439,25.9235,209800.0
2005-10-20 09:30:00,32.57,32.57,31.95,32.0,131900.0,25.9235,25.9235,25.43,25.4698,131900.0
2005-10-20 10:00:00,31.97,32.26,31.97,32.2,166300.0,25.4459,25.6768,25.4459,25.629,166300.0
2005-10-20 11:00:00,32.2,32.21,31.97,32.13,156900.0,25.629,25.637,25.4459,25.5733,156900.0
2005-10-20 12:00:00,32.14,32.2,32.0,32.12,150600.0,25.5812,25.629,25.4698,25.5653,150600.0
2005-10-20 13:00:00,32.12,32.21,32.04,32.17,68000.0,25.5653,25.637,25.5017,25.6051,68000.0
2005-10-20 14:00:00,32.17,32.22,32.1,32.18,89600.0,25.6051,25.6449,25.5494,25.6131,89600.0
2005-10-20 15:00:00,32.15,32.24,32.0,32.12,256600.0,25.5892,25.6608,25.4698,25.5653,256600.0
2005-10-21 09:30:00,32.3,32.5,31.89,32.05,92900.0,25.7086,25.8678,25.3823,25.5096,92900.0
2005-10-21 10:00:00,32.05,32.2,32.0,32.09,152400.0,25.5096,25.629,25.4698,25.5415,152400.0
2005-10-21 11:00:00,32.1,32.19,31.74,31.92,65300.0,25.5494,25.621,25.2629,25.4061,65300.0
2005-10-21 12:00:00,31.92,32.43,31.91,32.42,531000.0,25.4061,25.8121,25.3982,25.8041,531000.0
2005-10-21 13:00:00,32.42,32.46,32.21,32.38,51400.0,25.8041,25.8359,25.637,25.7723,51400.0
2005-10-21 14:00:00,32.37,32.57,32.34,32.5,98600.0,25.7643,25.9235,25.7404,25.8678,98600.0
2005-10-21 15:00:00,32.5,32.61,32.34,32.6,485600.0,25.8678,25.9553,25.7404,25.9474,485600.0
2005-10-24 09:30:00,32.86,32.97,32.64,32.93,63400.0,26.1543,26.2419,25.9792,26.21,63400.0
2005-10-24 10:00:00,32.93,33.03,32.7,32.75,178500.0,26.21,26.2896,26.027,26.0668,178500.0
2005-10-24 11:00:00,32.75,33.0,32.71,32.86,95200.0,26.0668,26.2658,26.0349,26.1543,95200.0
2005-10-24 12:00:00,32.86,33.03,32.84,32.93,91800.0,26.1543,26.2896,26.1384,26.21,91800.0
2005-10-24 13:00:00,32.93,32.94,32.83,32.85,62000.0,26.21,26.218,26.1304,26.1464,62000.0
2005-10-24 14:00:00,32.85,32.9,32.73,32.76,144300.0,26.1464,26.1862,26.0508,26.0747,144300.0
2005-10-24 15:00:00,32.75,33.07,32.75,33.07,172800.0,26.0668,26.3215,26.0668,26.3215,172800.0
2005-10-25 09:30:00,33.1,33.1,32.76,32.9,72000.0,26.3453,26.3453,26.0747,26.1862,72000.0
2005-10-25 10:00:00,32.86,32.92,32.65,32.73,327600.0,26.1543,26.2021,25.9872,26.0508,327600.0
2005-10-25 11:00:00,32.73,32.75,32.55,32.55,132500.0,26.0508,26.0668,25.9076,25.9076,132500.0
2005-10-25 12:00:00,32.55,32.64,32.4,32.5,166600.0,25.9076,25.9792,25.7882,25.8678,166600.0
2005-10-25 13:00:00,32.5,32.64,32.43,32.43,69300.0,25.8678,25.9792,25.8121,25.8121,69300.0
2005-10-25 14:00:00,32.43,32.61,32.42,32.49,211100.0,25.8121,25.9553,25.8041,25.8598,211100.0
2005-10-25 15:00:00,32.48,32.72,32.45,32.65,154900.0,25.8519,26.0429,25.828,25.9872,154900.0
2005-10-26 09:30:00,32.69,32.86,32.49,32.84,59300.0,26.019,26.1543,25.8598,26.1384,59300.0
2005-10-26 10:00:00,32.87,33.14,32.78,33.11,85900.0,26.1623,26.3772,26.0906,26.3533,85900.0
2005-10-26 11:00:00,33.11,33.29,33.07,33.13,139400.0,26.3533,26.4966,26.3215,26.3692,139400.0
2005-10-26 12:00:00,33.13,33.15,33.05,33.08,41300.0,26.3692,26.3851,26.3055,26.3294,41300.0
2005-10-26 13:00:00,33.07,33.12,32.99,33.1,54500.0,26.3215,26.3613,26.2578,26.3453,54500.0
2005-10-26 14:00:00,33.08,33.25,33.0,33.1,85400.0,26.3294,26.4647,26.2658,26.3453,85400.0
2005-10-26 15:00:00,33.1,33.15,33.0,33.06,175700.0,26.3453,26.3851,26.2658,26.3135,175700.0
2005-10-27 09:30:00,33.15,33.24,33.01,33.09,44100.0,26.3851,26.4568,26.2737,26.3374,44100.0
2005-10-27 10:00:00,33.05,33.13,32.9,32.95,84300.0,26.3055,26.3692,26.1862,26.226,84300.0
2005-10-27 11:00:00,32.94,32.94,32.74,32.8,119400.0,26.218,26.218,26.0588,26.1066,119400.0
2005-10-27 12:00:00,32.8,32.92,32.77,32.86,31300.0,26.1066,26.2021,26.0827,26.1543,31300.0
2005-10-27 13:00:00,32.87,32.93,32.76,32.9,36900.0,26.1623,26.21,26.0747,26.1862,36900.0
2005-10-27 14:00:00,32.93,32.94,32.75,32.75,39400.0,26.21,26.218,26.0668,26.0668,39400.0
2005-10-27 15:00:00,32.75,32.81,32.75,32.77,95600.0,26.0668,26.1145,26.0668,26.0827,95600.0
2005-10-28 09:30:00,32.83,33.04,32.83,32.99,50500.0,26.1304,26.2976,26.1304,26.2578,50500.0
2005-10-28 10:00:00,32.97,33.05,32.89,33.01,91900.0,26.2419,26.3055,26.1782,26.2737,91900.0
2005-10-28 11:00:00,33.0,33.11,32.94,33.11,59400.0,26.2658,26.3533,26.218,26.3533,59400.0
2005-10-28 12:00:00,33.14,33.16,32.93,32.97,66500.0,26.3772,26.3931,26.21,26.2419,66500.0
2005-10-28 13:00:00,32.96,33.13,32.95,33.1,130700.0,26.2339,26.3692,26.226,26.3453,130700.0
2005-10-28 14:00:00,33.1,33.22,33.05,33.2,78000.0,26.3453,26.4409,26.3055,26.4249,78000.0
2005-10-28 15:00:00,33.2,33.24,33.11,33.18,111900.0,26.4249,26.4568,26.3533,26.409,111900.0
2005-10-31 09:30:00,33.25,33.3,33.12,33.21,84400.0,26.4647,26.5045,26.3613,26.4329,84400.0
2005-10-31 10:00:00,33.21,33.25,33.06,33.13,145900.0,26.4329,26.4647,26.3135,26.3692,145900.0
2005-10-31 11:00:00,33.13,33.17,32.98,32.99,116400.0,26.3692,26.4011,26.2498,26.2578,116400.0
2005-10-31 12:00:00,32.99,33.0,32.92,32.94,60900.0,26.2578,26.2658,26.2021,26.218,60900.0
2005-10-31 13:00:00,32.94,33.0,32.87,32.88,72900.0,26.218,26.2658,26.1623,26.1702,72900.0
2005-10-31 14:00:00,32.87,33.03,32.87,33.0,186700.0,26.1623,26.2896,26.1623,26.2658,186700.0
2005-10-31 15:00:00,33.0,33.18,32.99,33.07,220400.0,26.2658,26.409,26.2578,26.3215,220400.0
2005-11-01 09:30:00,33.0,33.11,32.93,32.96,39400.0,26.2658,26.3533,26.21,26.2339,39400.0
2005-11-01 10:00:00,32.94,32.95,32.85,32.89,110700.0,26.218,26.226,26.1464,26.1782,110700.0
2005-11-01 11:00:00,32.86,32.9,32.85,32.88,73500.0,26.1543,26.1862,26.1464,26.1702,73500.0
2005-11-01 12:00:00,32.88,32.89,32.76,32.76,121100.0,26.1702,26.1782,26.0747,26.0747,121100.0
2005-11-01 13:00:00,32.76,32.83,32.75,32.82,46700.0,26.0747,26.1304,26.0668,26.1225,46700.0
2005-11-01 14:00:00,32.82,33.0,32.82,32.96,85900.0,26.1225,26.2658,26.1225,26.2339,85900.0
2005-11-01 15:00:00,32.96,33.04,32.84,33.02,230500.0,26.2339,26.2976,26.1384,26.2817,230500.0
2005-11-02 09:30:00,33.01,33.02,32.82,32.97,66600.0,26.2737,26.2817,26.1225,26.2419,66600.0
2005-11-02 10:00:00,32.98,33.1,32.9,32.97,120600.0,26.2498,26.3453,26.1862,26.2419,120600.0
2005-11-02 11:00:00,32.97,33.25,32.95,33.21,136800.0,26.2419,26.4647,26.226,26.4329,136800.0
2005-11-02 12:00:00,33.22,33.22,32.99,33.04,152800.0,26.4409,26.4409,26.2578,26.2976,152800.0
2005-11-02 13:00:00,33.04,33.06,32.96,33.01,94400.0,26.2976,26.3135,26.2339,26.2737,94400.0
2005-11-02 14:00:00,33.02,33.06,32.95,32.98,95300.0,26.2817,26.3135,26.226,26.2498,95300.0
2005-11-02 15:00:00,32.98,33.0,32.87,32.99,312300.0,26.2498,26.2658,26.1623,26.2578,312300.0
2005-11-03 09:30:00,33.34,33.44,33.19,33.42,163200.0,26.5364,26.616,26.417,26.6,163200.0
2005-11-03 10:00:00,33.43,33.43,33.13,33.17,94600.0,26.608,26.608,26.3692,26.4011,94600.0
2005-11-03 11:00:00,33.17,33.24,33.11,33.12,72200.0,26.4011,26.4568,26.3533,26.3613,72200.0
2005-11-03 12:00:00,33.1,33.25,33.1,33.25,67800.0,26.3453,26.4647,26.3453,26.4647,67800.0
2005-11-03 13:00:00,33.24,33.28,33.12,33.19,103000.0,26.4568,26.4886,26.3613,26.417,103000.0
2005-11-03 14:00:00,33.2,33.24,33.11,33.13,107900.0,26.4249,26.4568,26.3533,26.3692,107900.0
2005-11-03 15:00:00,33.11,33.15,32.92,33.02,244900.0,26.3533,26.3851,26.2021,26.2817,244900.0
2005-11-04 09:30:00,33.1,33.2,33.05,33.14,49200.0,26.3453,26.4249,26.3055,26.3772,49200.0
2005-11-04 10:00:00,33.12,33.13,32.86,32.92,75000.0,26.3613,26.3692,26.1543,26.2021,75000.0
2005-11-04 11:00:00,32.92,33.02,32.87,32.89,56100.0,26.2021,26.2817,26.1623,26.1782,56100.0
2005-11-04 12:00:00,32.88,32.88,32.8,32.82,29300.0,26.1702,26.1702,26.1066,26.1225,29300.0
2005-11-04 13:00:00,32.82,32.83,32.69,32.73,40500.0,26.1225,26.1304,26.019,26.0508,40500.0
2005-11-04 14:00:00,32.72,32.75,32.59,32.67,61000.0,26.0429,26.0668,25.9394,26.0031,61000.0
2005-11-04 15:00:00,32.67,32.87,32.62,32.83,99700.0,26.0031,26.1623,25.9633,26.1304,99700.0
2005-11-07 09:30:00,32.85,33.0,32.69,32.69,83200.0,26.1464,26.2658,26.019,26.019,83200.0
2005-11-07 10:00:00,32.7,32.84,32.7,32.82,74600.0,26.027,26.1384,26.027,26.1225,74600.0
2005-11-07 11:00:00,32.86,32.9,32.7,32.73,52400.0,26.1543,26.1862,26.027,26.0508,52400.0
2005-11-07 12:00:00,32.73,32.84,32.72,32.77,41100.0,26.0508,26.1384,26.0429,26.0827,41100.0
2005-11-07 13:00:00,32.76,32.78,32.63,32.67,62000.0,26.0747,26.0906,25.9713,26.0031,62000.0
2005-11-07 14:00:00,32.66,32.76,32.56,32.69,120800.0,25.9951,26.0747,25.9155,26.019,120800.0
2005-11-07 15:00:00,32.69,32.78,32.67,32.76,120900.0,26.019,26.0906,26.0031,26.0747,120900.0
2005-11-08 09:30:00,32.79,32.98,32.78,32.89,45300.0,26.0986,26.2498,26.0906,26.1782,45300.0
2005-11-08 10:00:00,32.89,32.9,32.61,32.61,62100.0,26.1782,26.1862,25.9553,25.9553,62100.0
2005-11-08 11:00:00,32.62,32.74,32.6,32.61,50400.0,25.9633,26.0588,25.9474,25.9553,50400.0
2005-11-08 12:00:00,32.61,32.62,32.51,32.62,44200.0,25.9553,25.9633,25.8757,25.9633,44200.0
2005-11-08 13:00:00,32.62,32.67,32.56,32.67,43600.0,25.9633,26.0031,25.9155,26.0031,43600.0
2005-11-08 14:00:00,32.66,32.67,32.56,32.56,37900.0,25.9951,26.0031,25.9155,25.9155,37900.0
2005-11-08 15:00:00,32.57,32.6,32.54,32.55,123000.0,25.9235,25.9474,25.8996,25.9076,123000.0
2005-11-09 09:30:00,32.65,32.91,32.59,32.67,48400.0,25.9872,26.1941,25.9394,26.0031,48400.0
2005-11-09 10:00:00,32.67,32.86,32.67,32.73,79100.0,26.0031,26.1543,26.0031,26.0508,79100.0
2005-11-09 11:00:00,32.73,32.74,32.66,32.69,53600.0,26.0508,26.0588,25.9951,26.019,53600.0
2005-11-09 12:00:00,32.7,32.9,32.66,32.78,58100.0,26.027,26.1862,25.9951,26.0906,58100.0
2005-11-09 13:00:00,32.77,32.8,32.67,32.67,44600.0,26.0827,26.1066,26.0031,26.0031,44600.0
2005-11-09 14:00:00,32.68,32.69,32.55,32.58,77500.0,26.0111,26.019,25.9076,25.9315,77500.0
2005-11-09 15:00:00,32.57,32.58,32.42,32.43,138600.0,25.9235,25.9315,25.8041,25.8121,138600.0
2005-11-10 09:30:00,32.55,32.78,32.55,32.66,32300.0,25.9076,26.0906,25.9076,25.9951,32300.0
2005-11-10 10:00:00,32.67,32.69,32.46,32.54,40900.0,26.0031,26.019,25.8359,25.8996,40900.0
2005-11-10 11:00:00,32.55,32.7,32.47,32.69,50600.0,25.9076,26.027,25.8439,26.019,50600.0
2005-11-10 12:00:00,32.66,32.69,32.54,32.55,56800.0,25.9951,26.019,25.8996,25.9076,56800.0
2005-11-10 13:00:00,32.55,32.86,32.54,32.84,122400.0,25.9076,26.1543,25.8996,26.1384,122400.0
2005-11-10 14:00:00,32.85,33.13,32.74,33.08,127700.0,26.1464,26.3692,26.0588,26.3294,127700.0
2005-11-10 15:00:00,33.08,33.1,32.87,32.97,122900.0,26.3294,26.3453,26.1623,26.2419,122900.0
2005-11-11 09:30:00,33.05,33.09,33.0,33.09,27300.0,26.3055,26.3374,26.2658,26.3374,27300.0
2005-11-11 10:00:00,33.06,33.21,33.01,33.16,72000.0,26.3135,26.4329,26.2737,26.3931,72000.0
2005-11-11 11:00:00,33.16,33.18,33.08,33.16,53500.0,26.3931,26.409,26.3294,26.3931,53500.0
2005-11-11 12:00:00,33.17,33.2,33.11,33.16,46800.0,26.4011,26.4249,26.3533,26.3931,46800.0
2005-11-11 13:00:00,33.15,33.21,33.12,33.16,46700.0,26.3851,26.4329,26.3613,26.3931,46700.0
2005-11-11 14:00:00,33.16,33.29,33.16,33.22,60000.0,26.3931,26.4966,26.3931,26.4409,60000.0
2005-11-11 15:00:00,33.23,33.3,33.16,33.24,56800.0,26.4488,26.5045,26.3931,26.4568,56800.0
2005-11-14 09:30:00,33.2,33.25,33.14,33.22,51000.0,26.4249,26.4647,26.3772,26.4409,51000.0
2005-11-14 10:00:00,33.24,33.34,33.21,33.22,75900.0,26.4568,26.5364,26.4329,26.4409,75900.0
2005-11-14 11:00:00,33.21,33.21,33.06,33.14,62200.0,26.4329,26.4329,26.3135,26.3772,62200.0
2005-11-14 12:00:00,33.14,33.27,33.14,33.22,60400.0,26.3772,26.4807,26.3772,26.4409,60400.0
2005-11-14 13:00:00,33.23,33.32,33.14,33.32,82800.0,26.4488,26.5204,26.3772,26.5204,82800.0
2005-11-14 14:00:00,33.31,33.35,33.24,33.28,28900.0,26.5125,26.5443,26.4568,26.4886,28900.0
2005-11-14 15:00:00,33.27,33.27,33.2,33.26,102200.0,26.4807,26.4807,26.4249,26.4727,102200.0
2005-11-15 09:30:00,33.09,33.34,33.09,33.14,42100.0,26.3374,26.5364,26.3374,26.3772,42100.0
2005-11-15 10:00:00,33.14,33.34,33.14,33.27,108000.0,26.3772,26.5364,26.3772,26.4807,108000.0
2005-11-15 11:00:00,33.26,33.33,33.19,33.2,71000.0,26.4727,26.5284,26.417,26.4249,71000.0
2005-11-15 12:00:00,33.21,33.33,33.2,33.25,43200.0,26.4329,26.5284,26.4249,26.4647,43200.0
2005-11-15 13:00:00,33.25,33.28,33.09,33.09,104100.0,26.4647,26.4886,26.3374,26.3374,104100.0
2005-11-15 14:00:00,33.1,33.1,33.0,33.02,170100.0,26.3453,26.3453,26.2658,26.2817,170100.0
2005-11-15 15:00:00,33.01,33.16,33.01,33.13,232000.0,26.2737,26.3931,26.2737,26.3692,232000.0
2005-11-16 09:30:00,33.16,33.3,33.05,33.18,27500.0,26.3931,26.5045,26.3055,26.409,27500.0
2005-11-16 10:00:00,33.18,33.26,33.06,33.24,51500.0,26.409,26.4727,26.3135,26.4568,51500.0
2005-11-16 11:00:00,33.25,33.27,33.21,33.23,61100.0,26.4647,26.4807,26.4329,26.4488,61100.0
2005-11-16 12:00:00,33.2,33.24,33.11,33.12,49300.0,26.4249,26.4568,26.3533,26.3613,49300.0
2005-11-16 13:00:00,33.13,33.15,33.07,33.09,50900.0,26.3692,26.3851,26.3215,26.3374,50900.0
2005-11-16 14:00:00,33.07,33.19,33.06,33.12,59600.0,26.3215,26.417,26.3135,26.3613,59600.0
2005-11-16 15:00:00,33.13,33.16,33.06,33.13,114000.0,26.3692,26.3931,26.3135,26.3692,114000.0
2005-11-17 09:30:00,33.14,33.3,33.1,33.13,72200.0,26.3772,26.5045,26.3453,26.3692,72200.0
2005-11-17 10:00:00,33.14,33.21,33.06,33.17,160000.0,26.3772,26.4329,26.3135,26.4011,160000.0
2005-11-17 11:00:00,33.18,33.18,33.05,33.07,95400.0,26.409,26.409,26.3055,26.3215,95400.0
2005-11-17 12:00:00,33.07,33.07,32.99,32.99,38900.0,26.3215,26.3215,26.2578,26.2578,38900.0
2005-11-17 13:00:00,32.99,33.11,32.96,33.1,44700.0,26.2578,26.3533,26.2339,26.3453,44700.0
2005-11-17 14:00:00,33.12,33.43,33.12,33.33,143700.0,26.3613,26.608,26.3613,26.5284,143700.0
2005-11-17 15:00:00,33.33,33.59,33.29,33.59,216100.0,26.5284,26.7354,26.4966,26.7354,216100.0
2005-11-18 09:30:00,33.85,33.88,33.57,33.57,170100.0,26.9423,26.9662,26.7194,26.7194,170100.0
2005-11-18 10:00:00,33.62,33.7,33.28,33.29,77600.0,26.7592,26.8229,26.4886,26.4966,77600.0
2005-11-18 11:00:00,33.29,33.52,33.27,33.27,64200.0,26.4966,26.6796,26.4807,26.4807,64200.0
2005-11-18 12:00:00,33.27,33.31,33.15,33.21,50700.0,26.4807,26.5125,26.3851,26.4329,50700.0
2005-11-18 13:00:00,33.21,33.31,33.2,33.25,63600.0,26.4329,26.5125,26.4249,26.4647,63600.0
2005-11-18 14:00:00,33.25,33.26,33.17,33.19,72800.0,26.4647,26.4727,26.4011,26.417,72800.0
2005-11-18 15:00:00,33.19,33.4,33.16,33.38,147600.0,26.417,26.5841,26.3931,26.5682,147600.0
2005-11-21 09:30:00,33.37,33.48,33.34,33.41,31100.0,26.5602,26.6478,26.5364,26.5921,31100.0
2005-11-21 10:00:00,33.41,33.53,33.34,33.51,35400.0,26.5921,26.6876,26.5364,26.6717,35400.0
2005-11-21 11:00:00,33.55,33.55,33.3,33.35,62100.0,26.7035,26.7035,26.5045,26.5443,62100.0
2005-11-21 12:00:00,33.33,33.33,33.23,33.28,29000.0,26.5284,26.5284,26.4488,26.4886,29000.0
2005-11-21 13:00:00,33.28,33.4,33.23,33.36,29700.0,26.4886,26.5841,26.4488,26.5523,29700.0
2005-11-21 14:00:00,33.39,33.47,33.36,33.42,40700.0,26.5762,26.6398,26.5523,26.6,40700.0
2005-11-21 15:00:00,33.42,33.54,33.39,33.54,73500.0,26.6,26.6956,26.5762,26.6956,73500.0
2005-11-22 09:30:00,33.41,33.56,33.23,33.31,43000.0,26.5921,26.7115,26.4488,26.5125,43000.0
2005-11-22 10:00:00,33.3,33.3,33.03,33.18,95600.0,26.5045,26.5045,26.2896,26.409,95600.0
2005-11-22 11:00:00,33.18,33.25,33.14,33.24,40200.0,26.409,26.4647,26.3772,26.4568,40200.0
2005-11-22 12:00:00,33.23,33.23,33.14,33.15,34000.0,26.4488,26.4488,26.3772,26.3851,34000.0
2005-11-22 13:00:00,33.16,33.26,33.13,33.2,49800.0,26.3931,26.4727,26.3692,26.4249,49800.0
2005-11-22 14:00:00,33.21,33.46,33.19,33.38,70700.0,26.4329,26.6319,26.417,26.5682,70700.0
2005-11-22 15:00:00,33.4,33.45,33.21,33.31,149400.0,26.5841,26.6239,26.4329,26.5125,149400.0
2005-11-23 09:30:00,33.24,33.34,33.16,33.18,23100.0,26.4568,26.5364,26.3931,26.409,23100.0
2005-11-23 10:00:00,33.19,33.21,33.05,33.11,49400.0,26.417,26.4329,26.3055,26.3533,49400.0
2005-11-23 11:00:00,33.13,33.2,33.06,33.19,51200.0,26.3692,26.4249,26.3135,26.417,51200.0
2005-11-23 12:00:00,33.18,33.22,33.11,33.13,37600.0,26.409,26.4409,26.3533,26.3692,37600.0
2005-11-23 13:00:00,33.05,33.1,33.05,33.1,55500.0,26.3055,26.3453,26.3055,26.3453,55500.0
2005-11-23 14:00:00,33.1,33.28,33.05,33.23,84600.0,26.3453,26.4886,26.3055,26.4488,84600.0
2005-11-23 15:00:00,33.23,33.23,33.08,33.12,87900.0,26.4488,26.4488,26.3294,26.3613,87900.0
2005-11-25 09:30:00,33.29,33.29,33.15,33.22,26600.0,26.4966,26.4966,26.3851,26.4409,26600.0
2005-11-25 10:00:00,33.23,33.25,33.11,33.18,19600.0,26.4488,26.4647,26.3533,26.409,19600.0
2005-11-25 11:00:00,33.18,33.31,33.18,33.26,52200.0,26.409,26.5125,26.409,26.4727,52200.0
2005-11-25 12:00:00,33.26,33.26,33.15,33.24,51800.0,26.4727,26.4727,26.3851,26.4568,51800.0
2005-11-25 13:00:00,33.23,33.23,33.18,33.19,18100.0,26.4488,26.4488,26.409,26.417,18100.0
2005-11-25 14:00:00,33.19,33.19,33.19,33.19,0.0,26.417,26.417,26.417,26.417,0.0
2005-11-25 15:00:00,33.19,33.19,33.19,33.19,0.0,26.417,26.417,26.417,26.417,0.0
2005-11-28 09:30:00,33.13,33.22,33.06,33.16,15400.0,26.3692,26.4409,26.3135,26.3931,15400.0
2005-11-28 10:00:00,33.14,33.32,33.14,33.3,52100.0,26.3772,26.5204,26.3772,26.5045,52100.0
2005-11-28 11:00:00,33.29,33.33,33.21,33.22,49100.0,26.4966,26.5284,26.4329,26.4409,49100.0
2005-11-28 12:00:00,33.21,33.32,33.2,33.31,42800.0,26.4329,26.5204,26.4249,26.5125,42800.0
2005-11-28 13:00:00,33.31,33.36,33.28,33.34,40300.0,26.5125,26.5523,26.4886,26.5364,40300.0
2005-11-28 14:00:00,33.34,33.41,33.3,33.34,45400.0,26.5364,26.5921,26.5045,26.5364,45400.0
2005-11-28 15:00:00,33.34,33.39,33.18,33.21,92400.0,26.5364,26.5762,26.409,26.4329,92400.0
2005-11-29 09:30:00,33.3,33.43,33.3,33.43,28300.0,26.5045,26.608,26.5045,26.608,28300.0
2005-11-29 10:00:00,33.43,33.53,33.26,33.52,50500.0,26.608,26.6876,26.4727,26.6796,50500.0
2005-11-29 11:00:00,33.51,33.63,33.42,33.54,82000.0,26.6717,26.7672,26.6,26.6956,82000.0
2005-11-29 12:00:00,33.56,33.57,33.32,33.41,124000.0,26.7115,26.7194,26.5204,26.5921,124000.0
2005-11-29 13:00:00,33.4,33.59,33.39,33.58,70500.0,26.5841,26.7354,26.5762,26.7274,70500.0
2005-11-29 14:00:00,33.57,33.7,33.56,33.7,54100.0,26.7194,26.8229,26.7115,26.8229,54100.0
2005-11-29 15:00:00,33.7,33.71,33.62,33.64,126000.0,26.8229,26.8309,26.7592,26.7751,126000.0
2005-11-30 09:30:00,33.79,33.89,33.67,33.81,65600.0,26.8945,26.9741,26.799,26.9105,65600.0
2005-11-30 10:00:00,33.81,33.84,33.68,33.69,75200.0,26.9105,26.9343,26.807,26.8149,75200.0
2005-11-30 11:00:00,33.69,33.87,33.65,33.66,83600.0,26.8149,26.9582,26.7831,26.7911,83600.0
2005-11-30 12:00:00,33.67,33.7,33.55,33.59,68100.0,26.799,26.8229,26.7035,26.7354,68100.0
2005-11-30 13:00:00,33.59,33.62,33.41,33.45,58800.0,26.7354,26.7592,26.5921,26.6239,58800.0
2005-11-30 14:00:00,33.45,33.56,33.38,33.42,68900.0,26.6239,26.7115,26.5682,26.6,68900.0
2005-11-30 15:00:00,33.41,33.44,33.25,33.27,105100.0,26.5921,26.616,26.4647,26.4807,105100.0
2005-12-01 09:30:00,33.46,33.63,33.36,33.49,37100.0,26.6319,26.7672,26.5523,26.6558,37100.0
2005-12-01 10:00:00,33.55,33.84,33.49,33.83,165200.0,26.7035,26.9343,26.6558,26.9264,165200.0
2005-12-01 11:00:00,33.8,33.84,33.66,33.69,130700.0,26.9025,26.9343,26.7911,26.8149,130700.0
2005-12-01 12:00:00,33.68,33.84,33.65,33.82,57800.0,26.807,26.9343,26.7831,26.9184,57800.0
2005-12-01 13:00:00,33.83,33.91,33.78,33.8,58600.0,26.9264,26.99,26.8866,26.9025,58600.0
2005-12-01 14:00:00,33.81,33.92,33.76,33.91,64400.0,26.9105,26.998,26.8707,26.99,64400.0
2005-12-01 15:00:00,33.92,33.99,33.9,33.95,134200.0,26.998,27.0537,26.9821,27.0219,134200.0
2005-12-02 09:30:00,33.84,33.87,32.74,33.77,21800.0,26.9343,26.9582,26.0588,26.8786,21800.0
2005-12-02 10:00:00,33.78,33.96,33.78,33.83,39300.0,26.8866,27.0298,26.8866,26.9264,39300.0
2005-12-02 11:00:00,33.82,33.83,33.77,33.79,31200.0,26.9184,26.9264,26.8786,26.8945,31200.0
2005-12-02 12:00:00,33.77,33.81,33.72,33.77,41100.0,26.8786,26.9105,26.8388,26.8786,41100.0
2005-12-02 13:00:00,33.76,33.86,33.74,33.85,40300.0,26.8707,26.9503,26.8547,26.9423,40300.0
2005-12-02 14:00:00,33.83,33.85,33.79,33.79,38500.0,26.9264,26.9423,26.8945,26.8945,38500.0
2005-12-02 15:00:00,33.79,33.9,33.79,33.84,47100.0,26.8945,26.9821,26.8945,26.9343,47100.0
2005-12-05 09:30:00,33.7,33.73,33.5,33.63,40000.0,26.8229,26.8468,26.6637,26.7672,40000.0
2005-12-05 10:00:00,33.64,33.69,33.5,33.58,59600.0,26.7751,26.8149,26.6637,26.7274,59600.0
2005-12-05 11:00:00,33.56,33.77,33.55,33.66,77100.0,26.7115,26.8786,26.7035,26.7911,77100.0
2005-12-05 12:00:00,33.65,33.94,33.65,33.93,97900.0,26.7831,27.0139,26.7831,27.006,97900.0
2005-12-05 13:00:00,33.91,33.97,33.84,33.88,106000.0,26.99,27.0378,26.9343,26.9662,106000.0
2005-12-05 14:00:00,33.88,33.92,33.8,33.89,88200.0,26.9662,26.998,26.9025,26.9741,88200.0
2005-12-05 15:00:00,33.9,34.01,33.89,33.96,226800.0,26.9821,27.0696,26.9741,27.0298,226800.0
2005-12-06 09:30:00,34.1,34.44,34.1,34.21,101800.0,27.1413,27.4119,27.1413,27.2288,101800.0
2005-12-06 10:00:00,34.21,34.28,34.12,34.26,89000.0,27.2288,27.2845,27.1572,27.2686,89000.0
2005-12-06 11:00:00,34.27,34.27,34.06,34.06,81700.0,27.2766,27.2766,27.1094,27.1094,81700.0
2005-12-06 12:00:00,34.06,34.26,34.06,34.25,82100.0,27.1094,27.2686,27.1094,27.2607,82100.0
2005-12-06 13:00:00,34.25,34.3,34.22,34.27,65600.0,27.2607,27.3005,27.2368,27.2766,65600.0
2005-12-06 14:00:00,34.28,34.29,34.17,34.22,84800.0,27.2845,27.2925,27.197,27.2368,84800.0
2005-12-06 15:00:00,34.21,34.24,33.91,33.98,170500.0,27.2288,27.2527,26.99,27.0458,170500.0
2005-12-07 09:30:00,33.88,34.13,33.83,34.08,65100.0,26.9662,27.1652,26.9264,27.1254,65100.0
2005-12-07 10:00:00,34.09,34.32,33.83,33.83,78000.0,27.1333,27.3164,26.9264,26.9264,78000.0
2005-12-07 11:00:00,33.84,34.11,33.83,34.08,59500.0,26.9343,27.1492,26.9264,27.1254,59500.0
2005-12-07 12:00:00,34.05,34.17,33.99,34.13,67500.0,27.1015,27.197,27.0537,27.1652,67500.0
2005-12-07 13:00:00,34.13,34.13,33.85,33.86,54000.0,27.1652,27.1652,26.9423,26.9503,54000.0
2005-12-07 14:00:00,33.86,33.94,33.83,33.87,59800.0,26.9503,27.0139,26.9264,26.9582,59800.0
2005-12-07 15:00:00,33.86,34.04,33.83,34.0,155500.0,26.9503,27.0935,26.9264,27.0617,155500.0
2005-12-08 09:30:00,33.98,34.0,33.85,33.97,18300.0,27.0458,27.0617,26.9423,27.0378,18300.0
2005-12-08 10:00:00,33.97,34.05,33.89,34.05,46000.0,27.0378,27.1015,26.9741,27.1015,46000.0
2005-12-08 11:00:00,34.09,34.2,34.03,34.11,78800.0,27.1333,27.2209,27.0856,27.1492,78800.0
2005-12-08 12:00:00,34.11,34.24,34.1,34.17,49300.0,27.1492,27.2527,27.1413,27.197,49300.0
2005-12-08 13:00:00,34.17,34.2,33.99,34.08,45600.0,27.197,27.2209,27.0537,27.1254,45600.0
2005-12-08 14:00:00,34.06,34.1,33.97,33.99,103700.0,27.1094,27.1413,27.0378,27.0537,103700.0
2005-12-08 15:00:00,33.99,34.1,33.94,34.07,127900.0,27.0537,27.1413,27.0139,27.1174,127900.0
2005-12-09 09:30:00,33.28,34.35,33.28,34.2,50600.0,26.4886,27.3403,26.4886,27.2209,50600.0
2005-12-09 10:00:00,34.15,34.28,34.14,34.24,82300.0,27.1811,27.2845,27.1731,27.2527,82300.0
2005-12-09 11:00:00,34.22,34.29,34.22,34.25,111800.0,27.2368,27.2925,27.2368,27.2607,111800.0
2005-12-09 12:00:00,34.26,34.4,34.25,34.4,100600.0,27.2686,27.3801,27.2607,27.3801,100600.0
2005-12-09 13:00:00,34.38,34.58,34.38,34.5,158000.0,27.3641,27.5233,27.3641,27.4596,158000.0
2005-12-09 14:00:00,34.5,34.55,34.48,34.52,154300.0,27.4596,27.4994,27.4437,27.4756,154300.0
2005-12-09 15:00:00,34.52,34.63,34.51,34.57,283600.0,27.4756,27.5631,27.4676,27.5154,283600.0
2005-12-12 09:30:00,34.75,34.75,34.57,34.74,123800.0,27.6586,27.6586,27.5154,27.6507,123800.0
2005-12-12 10:00:00,34.73,34.8,34.7,34.76,126400.0,27.6427,27.6984,27.6188,27.6666,126400.0
2005-12-12 11:00:00,34.76,34.93,34.75,34.81,182100.0,27.6666,27.8019,27.6586,27.7064,182100.0
2005-12-12 12:00:00,34.8,34.82,34.71,34.75,148600.0,27.6984,27.7143,27.6268,27.6586,148600.0
2005-12-12 13:00:00,34.75,34.8,34.72,34.74,126200.0,27.6586,27.6984,27.6348,27.6507,126200.0
2005-12-12 14:00:00,34.75,34.85,34.74,34.85,127800.0,27.6586,27.7382,27.6507,27.7382,127800.0
2005-12-12 15:00:00,34.84,34.95,34.83,34.88,183900.0,27.7303,27.8178,27.7223,27.7621,183900.0
2005-12-13 09:30:00,34.85,35.4,34.85,35.35,157400.0,27.7382,28.176,27.7382,28.1362,157400.0
2005-12-13 10:00:00,35.35,35.41,35.12,35.23,154100.0,28.1362,28.1839,27.9531,28.0407,154100.0
2005-12-13 11:00:00,35.24,35.28,35.16,35.24,135500.0,28.0486,28.0805,27.985,28.0486,135500.0
2005-12-13 12:00:00,35.24,35.28,35.13,35.13,100100.0,28.0486,28.0805,27.9611,27.9611,100100.0
2005-12-13 13:00:00,35.13,35.13,35.06,35.08,60700.0,27.9611,27.9611,27.9054,27.9213,60700.0
2005-12-13 14:00:00,35.07,35.4,35.05,35.39,167200.0,27.9133,28.176,27.8974,28.168,167200.0
2005-12-13 15:00:00,35.39,35.4,35.2,35.26,182100.0,28.168,28.176,28.0168,28.0646,182100.0
2005-12-14 09:30:00,35.27,35.6,35.15,35.59,62000.0,28.0725,28.3352,27.977,28.3272,62000.0
2005-12-14 10:00:00,35.59,35.61,35.45,35.51,211300.0,28.3272,28.3431,28.2158,28.2635,211300.0
2005-12-14 11:00:00,35.51,35.61,35.45,35.5,200300.0,28.2635,28.3431,28.2158,28.2556,200300.0
2005-12-14 12:00:00,35.51,35.76,35.49,35.75,169100.0,28.2635,28.4625,28.2476,28.4546,169100.0
2005-12-14 13:00:00,35.74,35.87,35.71,35.84,154200.0,28.4466,28.5501,28.4227,28.5262,154200.0
2005-12-14 14:00:00,35.84,35.88,35.68,35.77,212500.0,28.5262,28.558,28.3988,28.4705,212500.0
2005-12-14 15:00:00,35.76,35.77,35.68,35.75,265800.0,28.4625,28.4705,28.3988,28.4546,265800.0
2005-12-15 09:30:00,35.6,35.63,35.45,35.5,85700.0,28.3352,28.3591,28.2158,28.2556,85700.0
2005-12-15 10:00:00,35.49,35.52,35.26,35.27,83400.0,28.2476,28.2715,28.0646,28.0725,83400.0
2005-12-15 11:00:00,35.27,35.35,35.19,35.29,107800.0,28.0725,28.1362,28.0088,28.0884,107800.0
2005-12-15 12:00:00,35.29,35.29,35.18,35.19,106200.0,28.0884,28.0884,28.0009,28.0088,106200.0
2005-12-15 13:00:00,35.19,35.22,35.15,35.21,94600.0,28.0088,28.0327,27.977,28.0248,94600.0
2005-12-15 14:00:00,35.21,35.21,34.99,35.09,146600.0,28.0248,28.0248,27.8497,27.9292,146600.0
2005-12-15 15:00:00,35.08,35.34,35.07,35.31,320900.0,27.9213,28.1282,27.9133,28.1044,320900.0
2005-12-16 09:30:00,35.37,35.43,35.1,35.42,220600.0,28.231,28.2789,28.0155,28.2709,220600.0
2005-12-16 10:00:00,35.41,35.54,35.39,35.54,63700.0,28.2629,28.3667,28.2469,28.3667,63700.0
2005-12-16 11:00:00,35.55,35.63,35.53,35.54,124200.0,28.3746,28.4385,28.3587,28.3667,124200.0
2005-12-16 12:00:00,35.53,35.68,35.48,35.67,149700.0,28.3587,28.4784,28.3188,28.4704,149700.0
2005-12-16 13:00:00,35.67,35.7,35.63,35.64,156300.0,28.4704,28.4944,28.4385,28.4465,156300.0
2005-12-16 14:00:00,35.64,35.75,35.56,35.69,228400.0,28.4465,28.5343,28.3826,28.4864,228400.0
2005-12-16 15:00:00,35.7,35.75,35.66,35.7,324400.0,28.4944,28.5343,28.4624,28.4944,324400.0
2005-12-19 09:30:00,35.1,35.42,35.1,35.34,81800.0,28.0155,28.2709,28.0155,28.207,81800.0
2005-12-19 10:00:00,35.4,35.56,35.38,35.5,93500.0,28.2549,28.3826,28.2389,28.3347,93500.0
2005-12-19 11:00:00,35.5,35.57,35.49,35.56,87700.0,28.3347,28.3906,28.3267,28.3826,87700.0
2005-12-19 12:00:00,35.56,35.56,35.43,35.55,125800.0,28.3826,28.3826,28.2789,28.3746,125800.0
2005-12-19 13:00:00,35.54,35.62,35.53,35.61,142000.0,28.3667,28.4305,28.3587,28.4225,142000.0
2005-12-19 14:00:00,35.61,35.61,35.48,35.57,127400.0,28.4225,28.4225,28.3188,28.3906,127400.0
2005-12-19 15:00:00,35.57,35.59,35.41,35.42,215100.0,28.3906,28.4066,28.2629,28.2709,215100.0
2005-12-20 09:30:00,35.5,35.56,35.4,35.51,26000.0,28.3347,28.3826,28.2549,28.3427,26000.0
2005-12-20 10:00:00,35.5,35.68,35.45,35.67,76100.0,28.3347,28.4784,28.2948,28.4704,76100.0
2005-12-20 11:00:00,35.67,35.74,35.58,35.6,80600.0,28.4704,28.5263,28.3986,28.4145,80600.0
2005-12-20 12:00:00,35.6,35.74,35.59,35.72,56200.0,28.4145,28.5263,28.4066,28.5103,56200.0
2005-12-20 13:00:00,35.74,35.77,35.7,35.71,60400.0,28.5263,28.5502,28.4944,28.5023,60400.0
2005-12-20 14:00:00,35.71,35.72,35.56,35.67,95200.0,28.5023,28.5103,28.3826,28.4704,95200.0
2005-12-20 15:00:00,35.67,35.7,35.51,35.52,104700.0,28.4704,28.4944,28.3427,28.3507,104700.0
2005-12-21 09:30:00,35.62,35.87,35.62,35.84,41700.0,28.4305,28.63,28.4305,28.6061,41700.0
2005-12-21 10:00:00,35.85,36.0,35.84,36.0,96900.0,28.6141,28.7338,28.6061,28.7338,96900.0
2005-12-21 11:00:00,36.0,36.05,35.98,36.0,48600.0,28.7338,28.7737,28.7178,28.7338,48600.0
2005-12-21 12:00:00,36.01,36.04,35.95,36.04,76400.0,28.7418,28.7657,28.6939,28.7657,76400.0
2005-12-21 13:00:00,36.04,36.07,35.84,35.94,53900.0,28.7657,28.7897,28.6061,28.6859,53900.0
2005-12-21 14:00:00,35.93,36.04,35.9,35.97,59700.0,28.6779,28.7657,28.654,28.7099,59700.0
2005-12-21 15:00:00,35.96,36.03,35.95,36.02,96600.0,28.7019,28.7578,28.6939,28.7498,96600.0
2005-12-22 09:30:00,35.94,36.06,35.84,35.86,60300.0,28.6859,28.7817,28.6061,28.6221,60300.0
2005-12-22 10:00:00,35.84,35.89,35.71,35.84,115000.0,28.6061,28.646,28.5023,28.6061,115000.0
2005-12-22 11:00:00,35.83,36.06,35.83,36.04,67900.0,28.5981,28.7817,28.5981,28.7657,67900.0
2005-12-22 12:00:00,36.04,36.04,35.92,35.97,49200.0,28.7657,28.7657,28.67,28.7099,49200.0
2005-12-22 13:00:00,35.97,35.99,35.92,35.98,61800.0,28.7099,28.7258,28.67,28.7178,61800.0
2005-12-22 14:00:00,35.98,35.99,35.87,35.89,104400.0,28.7178,28.7258,28.63,28.646,104400.0
2005-12-22 15:00:00,35.9,35.9,35.76,35.86,165900.0,28.654,28.654,28.5422,28.6221,165900.0
2005-12-23 09:30:00,35.84,35.9,35.76,35.82,117100.0,28.6061,28.654,28.5422,28.5901,117100.0
2005-12-23 10:00:00,35.83,36.08,35.81,36.08,143200.0,28.5981,28.7977,28.5822,28.7977,143200.0
2005-12-23 11:00:00,36.08,36.15,35.96,36.13,162300.0,28.7977,28.8535,28.7019,28.8376,162300.0
2005-12-23 12:00:00,36.12,36.13,36.09,36.11,107700.0,28.8296,28.8376,28.8056,28.8216,107700.0
2005-12-23 13:00:00,36.12,36.13,36.1,36.11,41800.0,28.8296,28.8376,28.8136,28.8216,41800.0
2005-12-23 14:00:00,36.12,36.14,35.98,36.0,56800.0,28.8296,28.8456,28.7178,28.7338,56800.0
2005-12-23 15:00:00,36.0,36.07,35.93,36.07,135700.0,28.7338,28.7897,28.6779,28.7897,135700.0
2005-12-27 09:30:00,36.07,36.36,36.07,36.34,75000.0,28.7897,29.0211,28.7897,29.0052,75000.0
2005-12-27 10:00:00,36.34,36.46,36.33,36.39,65600.0,29.0052,29.101,28.9972,29.0451,65600.0
2005-12-27 11:00:00,36.39,36.43,36.21,36.21,67100.0,29.0451,29.077,28.9014,28.9014,67100.0
2005-12-27 12:00:00,36.21,36.4,36.1,36.36,125500.0,28.9014,29.0531,28.8136,29.0211,125500.0
2005-12-27 13:00:00,36.36,36.41,36.2,36.2,100600.0,29.0211,29.0611,28.8934,28.8934,100600.0
2005-12-27 14:00:00,36.21,36.31,36.2,36.21,127100.0,28.9014,28.9812,28.8934,28.9014,127100.0
2005-12-27 15:00:00,36.21,36.43,36.21,36.43,287900.0,28.9014,29.077,28.9014,29.077,287900.0
2005-12-28 09:30:00,36.8,37.15,36.65,36.85,115300.0,29.3723,29.6517,29.2526,29.4122,115300.0
2005-12-28 10:00:00,36.85,36.93,36.7,36.71,91900.0,29.4122,29.4761,29.2925,29.3005,91900.0
2005-12-28 11:00:00,36.72,36.74,36.65,36.66,78900.0,29.3085,29.3244,29.2526,29.2606,78900.0
2005-12-28 12:00:00,36.66,36.82,36.64,36.82,94000.0,29.2606,29.3883,29.2446,29.3883,94000.0
2005-12-28 13:00:00,36.82,36.84,36.78,36.83,95900.0,29.3883,29.4043,29.3564,29.3963,95900.0
2005-12-28 14:00:00,36.83,36.92,36.83,36.86,108100.0,29.3963,29.4681,29.3963,29.4202,108100.0
2005-12-28 15:00:00,36.86,36.87,36.76,36.76,232100.0,29.4202,29.4282,29.3404,29.3404,232100.0
2005-12-29 09:30:00,36.7,36.87,36.61,36.81,33100.0,29.2925,29.4282,29.2207,29.3803,33100.0
2005-12-29 10:00:00,36.8,36.86,36.7,36.77,49100.0,29.3723,29.4202,29.2925,29.3484,49100.0
2005-12-29 11:00:00,36.77,36.77,36.58,36.58,54700.0,29.3484,29.3484,29.1967,29.1967,54700.0
2005-12-29 12:00:00,36.59,36.61,36.47,36.52,78800.0,29.2047,29.2207,29.1089,29.1489,78800.0
2005-12-29 13:00:00,36.52,36.64,36.51,36.64,95400.0,29.1489,29.2446,29.1409,29.2446,95400.0
2005-12-29 14:00:00,36.64,36.77,36.63,36.77,44700.0,29.2446,29.3484,29.2367,29.3484,44700.0
2005-12-29 15:00:00,36.77,36.77,36.58,36.58,100800.0,29.3484,29.3484,29.1967,29.1967,100800.0
2005-12-30 09:30:00,36.54,36.54,36.31,36.38,38900.0,29.1648,29.1648,28.9812,29.0371,38900.0
2005-12-30 10:00:00,36.38,36.44,36.32,36.39,72800.0,29.0371,29.085,28.9892,29.0451,72800.0
2005-12-30 11:00:00,36.39,36.4,36.33,36.34,48300.0,29.0451,29.0531,28.9972,29.0052,48300.0
2005-12-30 12:00:00,36.33,36.34,36.28,36.28,38400.0,28.9972,29.0052,28.9573,28.9573,38400.0
2005-12-30 13:00:00,36.29,36.3,36.27,36.29,33300.0,28.9653,28.9733,28.9493,28.9653,33300.0
2005-12-30 14:00:00,36.29,36.35,36.29,36.33,95800.0,28.9653,29.0132,28.9653,28.9972,95800.0
2005-12-30 15:00:00,36.33,36.44,36.26,36.26,130600.0,28.9972,29.085,28.9413,28.9413,130600.0
2006-01-03 09:30:00,34.99,35.05,34.8,35.05,231800.0,27.9277,27.9756,27.776,27.9756,231800.0
2006-01-03 10:00:00,35.08,35.1,34.85,34.98,211900.0,27.9995,28.0155,27.8159,27.9197,211900.0
2006-01-03 11:00:00,34.98,35.17,34.97,35.08,176300.0,27.9197,28.0713,27.9117,27.9995,176300.0
2006-01-03 12:00:00,35.08,35.17,34.98,35.02,133700.0,27.9995,28.0713,27.9197,27.9516,133700.0
2006-01-03 13:00:00,35.02,35.28,34.99,35.25,140800.0,27.9516,28.1591,27.9277,28.1352,140800.0
2006-01-03 14:00:00,35.26,35.47,35.26,35.43,203200.0,28.1432,28.3108,28.1432,28.2789,203200.0
2006-01-03 15:00:00,35.43,35.72,35.42,35.66,315800.0,28.2789,28.5103,28.2709,28.4624,315800.0
2006-01-04 09:30:00,35.65,35.66,35.45,35.52,81800.0,28.4545,28.4624,28.2948,28.3507,81800.0
2006-01-04 10:00:00,35.52,35.63,35.48,35.51,178200.0,28.3507,28.4385,28.3188,28.3427,178200.0
2006-01-04 11:00:00,35.51,35.58,35.44,35.48,173400.0,28.3427,28.3986,28.2868,28.3188,173400.0
2006-01-04 12:00:00,35.48,35.49,35.36,35.4,108300.0,28.3188,28.3267,28.223,28.2549,108300.0
2006-01-04 13:00:00,35.39,35.4,35.33,35.35,94600.0,28.2469,28.2549,28.199,28.215,94600.0
2006-01-04 14:00:00,35.36,35.37,35.27,35.32,152700.0,28.223,28.231,28.1512,28.1911,152700.0
2006-01-04 15:00:00,35.32,35.39,35.24,35.36,376900.0,28.1911,28.2469,28.1272,28.223,376900.0
2006-01-05 09:30:00,35.37,35.57,35.22,35.22,58600.0,28.231,28.3906,28.1112,28.1112,58600.0
2006-01-05 10:00:00,35.22,35.39,35.18,35.38,109400.0,28.1112,28.2469,28.0793,28.2389,109400.0
2006-01-05 11:00:00,35.4,35.49,35.37,35.4,150400.0,28.2549,28.3267,28.231,28.2549,150400.0
2006-01-05 12:00:00,35.4,35.54,35.4,35.51,117500.0,28.2549,28.3667,28.2549,28.3427,117500.0
2006-01-05 13:00:00,35.52,35.69,35.49,35.66,99400.0,28.3507,28.4864,28.3267,28.4624,99400.0
2006-01-05 14:00:00,35.67,35.73,35.5,35.52,75700.0,28.4704,28.5183,28.3347,28.3507,75700.0
2006-01-05 15:00:00,35.52,35.67,35.52,35.65,207500.0,28.3507,28.4704,28.3507,28.4545,207500.0
2006-01-06 09:30:00,35.92,35.92,35.59,35.64,56300.0,28.67,28.67,28.4066,28.4465,56300.0
2006-01-06 10:00:00,35.64,35.65,35.37,35.49,151200.0,28.4465,28.4545,28.231,28.3267,151200.0
2006-01-06 11:00:00,35.5,35.72,35.39,35.64,83800.0,28.3347,28.5103,28.2469,28.4465,83800.0
2006-01-06 12:00:00,35.66,35.76,35.49,35.5,146600.0,28.4624,28.5422,28.3267,28.3347,146600.0
2006-01-06 13:00:00,35.5,35.8,35.49,35.77,49800.0,28.3347,28.5742,28.3267,28.5502,49800.0
2006-01-06 14:00:00,35.78,35.94,35.75,35.92,126100.0,28.5582,28.6859,28.5343,28.67,126100.0
2006-01-06 15:00:00,35.93,36.07,35.92,36.05,310100.0,28.6779,28.7897,28.67,28.7737,310100.0
2006-01-09 09:30:00,36.01,36.02,35.48,35.83,75200.0,28.7418,28.7498,28.3188,28.5981,75200.0
2006-01-09 10:00:00,35.82,36.1,35.67,35.75,81600.0,28.5901,28.8136,28.4704,28.5343,81600.0
2006-01-09 11:00:00,35.74,35.9,35.64,35.8,41100.0,28.5263,28.654,28.4465,28.5742,41100.0
2006-01-09 12:00:00,35.8,36.01,35.79,35.84,114700.0,28.5742,28.7418,28.5662,28.6061,114700.0
2006-01-09 13:00:00,35.84,36.0,35.83,35.99,60400.0,28.6061,28.7338,28.5981,28.7258,60400.0
2006-01-09 14:00:00,35.99,35.99,35.89,35.93,58000.0,28.7258,28.7258,28.646,28.6779,58000.0
2006-01-09 15:00:00,35.93,35.93,35.79,35.85,143200.0,28.6779,28.6779,28.5662,28.6141,143200.0
2006-01-10 09:30:00,35.61,35.61,35.15,35.26,53500.0,28.4225,28.4225,28.0554,28.1432,53500.0
2006-01-10 10:00:00,35.28,35.64,35.26,35.47,88300.0,28.1591,28.4465,28.1432,28.3108,88300.0
2006-01-10 11:00:00,35.47,35.6,35.46,35.54,54000.0,28.3108,28.4145,28.3028,28.3667,54000.0
2006-01-10 12:00:00,35.54,35.56,35.51,35.53,37400.0,28.3667,28.3826,28.3427,28.3587,37400.0
2006-01-10 13:00:00,35.53,35.69,35.53,35.6,49600.0,28.3587,28.4864,28.3587,28.4145,49600.0
2006-01-10 14:00:00,35.59,35.6,35.46,35.48,44400.0,28.4066,28.4145,28.3028,28.3188,44400.0
2006-01-10 15:00:00,35.47,35.6,35.43,35.55,116800.0,28.3108,28.4145,28.2789,28.3746,116800.0
2006-01-11 09:30:00,35.56,35.66,35.49,35.49,78900.0,28.3826,28.4624,28.3267,28.3267,78900.0
2006-01-11 10:00:00,35.47,35.85,35.47,35.7,90100.0,28.3108,28.6141,28.3108,28.4944,90100.0
2006-01-11 11:00:00,35.71,35.81,35.65,35.69,145600.0,28.5023,28.5822,28.4545,28.4864,145600.0
2006-01-11 12:00:00,35.69,35.85,35.67,35.84,129500.0,28.4864,28.6141,28.4704,28.6061,129500.0
2006-01-11 13:00:00,35.84,35.9,35.73,35.87,116500.0,28.6061,28.654,28.5183,28.63,116500.0
2006-01-11 14:00:00,35.87,36.0,35.83,36.0,119000.0,28.63,28.7338,28.5981,28.7338,119000.0
2006-01-11 15:00:00,36.01,36.02,35.96,35.96,185300.0,28.7418,28.7498,28.7019,28.7019,185300.0
2006-01-12 09:30:00,35.94,35.95,35.67,35.76,36800.0,28.6859,28.6939,28.4704,28.5422,36800.0
2006-01-12 10:00:00,35.72,35.85,35.71,35.82,46600.0,28.5103,28.6141,28.5023,28.5901,46600.0
2006-01-12 11:00:00,35.81,35.81,35.55,35.57,60400.0,28.5822,28.5822,28.3746,28.3906,60400.0
2006-01-12 12:00:00,35.57,35.57,35.45,35.45,36100.0,28.3906,28.3906,28.2948,28.2948,36100.0
2006-01-12 13:00:00,35.45,35.54,35.43,35.44,39400.0,28.2948,28.3667,28.2789,28.2868,39400.0
2006-01-12 14:00:00,35.43,35.43,35.3,35.31,63500.0,28.2789,28.2789,28.1751,28.1831,63500.0
2006-01-12 15:00:00,35.31,35.43,35.28,35.37,95900.0,28.1831,28.2789,28.1591,28.231,95900.0
2006-01-13 09:30:00,35.38,35.49,35.29,35.41,36300.0,28.2389,28.3267,28.1671,28.2629,36300.0
2006-01-13 10:00:00,35.41,35.53,35.4,35.43,34200.0,28.2629,28.3587,28.2549,28.2789,34200.0
2006-01-13 11:00:00,35.42,35.42,35.32,35.39,40300.0,28.2709,28.2709,28.1911,28.2469,40300.0
2006-01-13 12:00:00,35.39,35.4,35.19,35.22,32500.0,28.2469,28.2549,28.0873,28.1112,32500.0
2006-01-13 13:00:00,35.21,35.3,35.19,35.24,39000.0,28.1033,28.1751,28.0873,28.1272,39000.0
2006-01-13 14:00:00,35.24,35.27,35.18,35.25,50300.0,28.1272,28.1512,28.0793,28.1352,50300.0
2006-01-13 15:00:00,35.25,35.27,35.15,35.22,92200.0,28.1352,28.1512,28.0554,28.1112,92200.0
2006-01-17 09:30:00,35.0,35.14,34.94,35.09,49100.0,27.9356,28.0474,27.8878,28.0075,49100.0
2006-01-17 10:00:00,35.08,35.21,35.07,35.21,36000.0,27.9995,28.1033,27.9915,28.1033,36000.0
2006-01-17 11:00:00,35.21,35.31,35.2,35.29,46000.0,28.1033,28.1831,28.0953,28.1671,46000.0
2006-01-17 12:00:00,35.3,35.31,35.09,35.18,61700.0,28.1751,28.1831,28.0075,28.0793,61700.0
2006-01-17 13:00:00,35.17,35.28,35.15,35.24,36400.0,28.0713,28.1591,28.0554,28.1272,36400.0
2006-01-17 14:00:00,35.25,35.32,35.25,35.32,49700.0,28.1352,28.1911,28.1352,28.1911,49700.0
2006-01-17 15:00:00,35.32,35.34,35.23,35.28,92600.0,28.1911,28.207,28.1192,28.1591,92600.0
2006-01-18 09:30:00,35.2,35.21,35.0,35.05,63200.0,28.0953,28.1033,27.9356,27.9756,63200.0
2006-01-18 10:00:00,35.04,35.1,34.89,34.9,77800.0,27.9676,28.0155,27.8478,27.8558,77800.0
2006-01-18 11:00:00,34.89,35.04,34.8,34.86,69200.0,27.8478,27.9676,27.776,27.8239,69200.0
2006-01-18 12:00:00,34.86,35.21,34.84,35.2,91400.0,27.8239,28.1033,27.8079,28.0953,91400.0
2006-01-18 13:00:00,35.21,35.23,35.12,35.18,56000.0,28.1033,28.1192,28.0314,28.0793,56000.0
2006-01-18 14:00:00,35.18,35.28,35.1,35.11,56900.0,28.0793,28.1591,28.0155,28.0234,56900.0
2006-01-18 15:00:00,35.12,35.26,35.09,35.25,87200.0,28.0314,28.1432,28.0075,28.1352,87200.0
2006-01-19 09:30:00,35.21,35.33,35.17,35.32,72500.0,28.1033,28.199,28.0713,28.1911,72500.0
2006-01-19 10:00:00,35.33,35.35,35.24,35.25,97300.0,28.199,28.215,28.1272,28.1352,97300.0
2006-01-19 11:00:00,35.26,35.32,35.2,35.31,44500.0,28.1432,28.1911,28.0953,28.1831,44500.0
2006-01-19 12:00:00,35.3,35.33,35.27,35.31,34900.0,28.1751,28.199,28.1512,28.1831,34900.0
2006-01-19 13:00:00,35.31,35.39,35.28,35.33,79400.0,28.1831,28.2469,28.1591,28.199,79400.0
2006-01-19 14:00:00,35.33,35.4,35.26,35.38,102200.0,28.199,28.2549,28.1432,28.2389,102200.0
2006-01-19 15:00:00,35.39,35.47,35.33,35.42,154400.0,28.2469,28.3108,28.199,28.2709,154400.0
2006-01-20 09:30:00,35.42,35.42,35.25,35.31,62500.0,28.2709,28.2709,28.1352,28.1831,62500.0
2006-01-20 10:00:00,35.31,35.36,35.13,35.27,119900.0,28.1831,28.223,28.0394,28.1512,119900.0
2006-01-20 11:00:00,35.26,35.3,35.04,35.04,82500.0,28.1432,28.1751,27.9676,27.9676,82500.0
2006-01-20 12:00:00,35.05,35.21,35.05,35.21,52600.0,27.9756,28.1033,27.9756,28.1033,52600.0
2006-01-20 13:00:00,35.21,35.29,35.2,35.25,67900.0,28.1033,28.1671,28.0953,28.1352,67900.0
2006-01-20 14:00:00,35.25,35.32,35.19,35.19,108600.0,28.1352,28.1911,28.0873,28.0873,108600.0
2006-01-20 15:00:00,35.19,35.2,35.01,35.02,169500.0,28.0873,28.0953,27.9436,27.9516,169500.0
2006-01-23 09:30:00,35.02,35.24,35.02,35.22,42300.0,27.9516,28.1272,27.9516,28.1112,42300.0
2006-01-23 10:00:00,35.23,35.47,35.2,35.36,64100.0,28.1192,28.3108,28.0953,28.223,64100.0
2006-01-23 11:00:00,35.36,35.64,35.36,35.63,62500.0,28.223,28.4465,28.223,28.4385,62500.0
2006-01-23 12:00:00,35.63,35.63,35.34,35.47,62700.0,28.4385,28.4385,28.207,28.3108,62700.0
2006-01-23 13:00:00,35.47,35.61,35.47,35.56,44600.0,28.3108,28.4225,28.3108,28.3826,44600.0
2006-01-23 14:00:00,35.56,35.56,35.41,35.55,77800.0,28.3826,28.3826,28.2629,28.3746,77800.0
2006-01-23 15:00:00,35.55,35.56,35.45,35.5,144300.0,28.3746,28.3826,28.2948,28.3347,144300.0
2006-01-24 09:30:00,35.6,35.77,35.44,35.71,54100.0,28.4145,28.5502,28.2868,28.5023,54100.0
2006-01-24 10:00:00,35.71,35.82,35.7,35.72,114100.0,28.5023,28.5901,28.4944,28.5103,114100.0
2006-01-24 11:00:00,35.74,35.81,35.69,35.77,59200.0,28.5263,28.5822,28.4864,28.5502,59200.0
2006-01-24 12:00:00,35.78,35.91,35.72,35.88,55100.0,28.5582,28.662,28.5103,28.638,55100.0
2006-01-24 13:00:00,35.87,35.88,35.74,35.84,50200.0,28.63,28.638,28.5263,28.6061,50200.0
2006-01-24 14:00:00,35.85,35.97,35.84,35.92,103100.0,28.6141,28.7099,28.6061,28.67,103100.0
2006-01-24 15:00:00,35.92,35.94,35.87,35.91,92600.0,28.67,28.6859,28.63,28.662,92600.0
2006-01-25 09:30:00,35.92,35.96,35.85,35.95,45900.0,28.67,28.7019,28.6141,28.6939,45900.0
2006-01-25 10:00:00,35.93,36.09,35.75,36.09,122000.0,28.6779,28.8056,28.5343,28.8056,122000.0
2006-01-25 11:00:00,36.09,36.2,36.0,36.02,113900.0,28.8056,28.8934,28.7338,28.7498,113900.0
2006-01-25 12:00:00,36.02,36.07,35.93,35.95,155000.0,28.7498,28.7897,28.6779,28.6939,155000.0
2006-01-25 13:00:00,35.97,36.03,35.82,35.87,99700.0,28.7099,28.7578,28.5901,28.63,99700.0
2006-01-25 14:00:00,35.87,35.91,35.75,35.76,105600.0,28.63,28.662,28.5343,28.5422,105600.0
2006-01-25 15:00:00,35.76,35.82,35.72,35.76,147700.0,28.5422,28.5901,28.5103,28.5422,147700.0
2006-01-26 09:30:00,35.9,36.13,35.87,36.04,45300.0,28.654,28.8376,28.63,28.7657,45300.0
2006-01-26 10:00:00,36.04,36.05,35.79,35.93,100300.0,28.7657,28.7737,28.5662,28.6779,100300.0
2006-01-26 11:00:00,35.93,36.0,35.83,36.0,56000.0,28.6779,28.7338,28.5981,28.7338,56000.0
2006-01-26 12:00:00,36.0,36.04,35.86,35.91,102300.0,28.7338,28.7657,28.6221,28.662,102300.0
2006-01-26 13:00:00,35.91,35.98,35.81,35.92,41400.0,28.662,28.7178,28.5822,28.67,41400.0
2006-01-26 14:00:00,35.93,35.94,35.74,35.84,137400.0,28.6779,28.6859,28.5263,28.6061,137400.0
2006-01-26 15:00:00,35.84,35.9,35.78,35.78,186000.0,28.6061,28.654,28.5582,28.5582,186000.0
2006-01-27 09:30:00,35.78,35.85,35.53,35.53,59200.0,28.5582,28.6141,28.3587,28.3587,59200.0
2006-01-27 10:00:00,35.53,35.75,35.51,35.75,81600.0,28.3587,28.5343,28.3427,28.5343,81600.0
2006-01-27 11:00:00,35.74,36.18,35.72,35.75,65500.0,28.5263,28.8775,28.5103,28.5343,65500.0
2006-01-27 12:00:00,35.75,35.77,35.59,35.6,53400.0,28.5343,28.5502,28.4066,28.4145,53400.0
2006-01-27 13:00:00,35.59,35.96,35.48,35.54,46400.0,28.4066,28.7019,28.3188,28.3667,46400.0
2006-01-27 14:00:00,35.54,35.95,35.54,35.61,62700.0,28.3667,28.6939,28.3667,28.4225,62700.0
2006-01-27 15:00:00,35.61,35.95,35.59,35.72,102100.0,28.4225,28.6939,28.4066,28.5103,102100.0
2006-01-30 09:30:00,35.72,35.83,35.55,35.55,25100.0,28.5103,28.5981,28.3746,28.3746,25100.0
2006-01-30 10:00:00,35.6,35.9,35.6,35.86,39600.0,28.4145,28.654,28.4145,28.6221,39600.0
2006-01-30 11:00:00,35.86,35.88,35.61,35.61,38700.0,28.6221,28.638,28.4225,28.4225,38700.0
2006-01-30 12:00:00,35.61,35.84,35.61,35.74,40900.0,28.4225,28.6061,28.4225,28.5263,40900.0
2006-01-30 13:00:00,35.73,35.83,35.72,35.75,28000.0,28.5183,28.5981,28.5103,28.5343,28000.0
2006-01-30 14:00:00,35.76,35.78,35.65,35.77,44500.0,28.5422,28.5582,28.4545,28.5502,44500.0
2006-01-30 15:00:00,35.77,35.78,35.69,35.74,82500.0,28.5502,28.5582,28.4864,28.5263,82500.0
2006-01-31 09:30:00,35.51,35.74,35.36,35.73,47900.0,28.3427,28.5263,28.223,28.5183,47900.0
2006-01-31 10:00:00,35.73,35.8,35.7,35.79,38000.0,28.5183,28.5742,28.4944,28.5662,38000.0
2006-01-31 11:00:00,35.75,35.84,35.73,35.77,48800.0,28.5343,28.6061,28.5183,28.5502,48800.0
2006-01-31 12:00:00,35.78,35.95,35.78,35.94,39700.0,28.5582,28.6939,28.5582,28.6859,39700.0
2006-01-31 13:00:00,35.94,35.99,35.88,35.96,55900.0,28.6859,28.7258,28.638,28.7019,55900.0
2006-01-31 14:00:00,35.93,35.99,35.79,35.96,76400.0,28.6779,28.7258,28.5662,28.7019,76400.0
2006-01-31 15:00:00,35.97,36.0,35.79,35.81,116200.0,28.7099,28.7338,28.5662,28.5822,116200.0
2006-02-01 09:30:00,34.91,35.79,34.86,35.77,55600.0,27.8638,28.5662,27.8239,28.5502,55600.0
2006-02-01 10:00:00,35.74,35.74,35.05,35.39,309900.0,28.5263,28.5263,27.9756,28.2469,309900.0
2006-02-01 11:00:00,35.38,35.44,35.3,35.33,67000.0,28.2389,28.2868,28.1751,28.199,67000.0
2006-02-01 12:00:00,35.34,35.39,35.25,35.35,53000.0,28.207,28.2469,28.1352,28.215,53000.0
2006-02-01 13:00:00,35.35,35.35,35.19,35.31,62900.0,28.215,28.215,28.0873,28.1831,62900.0
2006-02-01 14:00:00,35.31,35.59,35.3,35.57,98000.0,28.1831,28.4066,28.1751,28.3906,98000.0
2006-02-01 15:00:00,35.57,35.83,35.56,35.8,153300.0,28.3906,28.5981,28.3826,28.5742,153300.0
2006-02-02 09:30:00,35.75,35.81,35.42,35.75,59100.0,28.5343,28.5822,28.2709,28.5343,59100.0
2006-02-02 10:00:00,35.77,35.92,35.74,35.76,79200.0,28.5502,28.67,28.5263,28.5422,79200.0
2006-02-02 11:00:00,35.75,35.75,35.3,35.46,68400.0,28.5343,28.5343,28.1751,28.3028,68400.0
2006-02-02 12:00:00,35.47,35.5,35.29,35.4,65700.0,28.3108,28.3347,28.1671,28.2549,65700.0
2006-02-02 13:00:00,35.41,35.41,35.23,35.33,71900.0,28.2629,28.2629,28.1192,28.199,71900.0
2006-02-02 14:00:00,35.34,35.35,35.16,35.23,100100.0,28.207,28.215,28.0634,28.1192,100100.0
2006-02-02 15:00:00,35.22,35.28,35.03,35.1,168800.0,28.1112,28.1591,27.9596,28.0155,168800.0
2006-02-03 09:30:00,35.05,35.05,34.65,34.77,50900.0,27.9756,27.9756,27.6563,27.7521,50900.0
2006-02-03 10:00:00,34.73,35.09,34.71,35.09,92700.0,27.7201,28.0075,27.7042,28.0075,92700.0
2006-02-03 11:00:00,35.09,35.37,35.08,35.31,103100.0,28.0075,28.231,27.9995,28.1831,103100.0
2006-02-03 12:00:00,35.31,35.34,35.22,35.32,45900.0,28.1831,28.207,28.1112,28.1911,45900.0
2006-02-03 13:00:00,35.33,35.41,35.25,35.29,36200.0,28.199,28.2629,28.1352,28.1671,36200.0
2006-02-03 14:00:00,35.29,35.33,35.22,35.28,61200.0,28.1671,28.199,28.1112,28.1591,61200.0
2006-02-03 15:00:00,35.28,35.38,35.18,35.24,136100.0,28.1591,28.2389,28.0793,28.1272,136100.0
2006-02-06 09:30:00,35.09,35.34,35.09,35.25,47200.0,28.0075,28.207,28.0075,28.1352,47200.0
2006-02-06 10:00:00,35.25,35.3,35.1,35.13,47900.0,28.1352,28.1751,28.0155,28.0394,47900.0
2006-02-06 11:00:00,35.13,35.29,35.12,35.17,42700.0,28.0394,28.1671,28.0314,28.0713,42700.0
2006-02-06 12:00:00,35.16,35.18,34.96,35.07,47400.0,28.0634,28.0793,27.9037,27.9915,47400.0
2006-02-06 13:00:00,35.06,35.3,35.05,35.18,46600.0,27.9835,28.1751,27.9756,28.0793,46600.0
2006-02-06 14:00:00,35.17,35.29,35.1,35.29,35800.0,28.0713,28.1671,28.0155,28.1671,35800.0
2006-02-06 15:00:00,35.29,35.4,35.15,35.35,121900.0,28.1671,28.2549,28.0554,28.215,121900.0
2006-02-07 09:30:00,35.38,35.74,35.37,35.44,67600.0,28.2389,28.5263,28.231,28.2868,67600.0
2006-02-07 10:00:00,35.44,35.52,35.17,35.31,58100.0,28.2868,28.3507,28.0713,28.1831,58100.0
2006-02-07 11:00:00,35.31,35.52,35.28,35.4,51500.0,28.1831,28.3507,28.1591,28.2549,51500.0
2006-02-07 12:00:00,35.38,35.39,35.08,35.2,112600.0,28.2389,28.2469,27.9995,28.0953,112600.0
2006-02-07 13:00:00,35.2,35.21,34.86,35.08,118100.0,28.0953,28.1033,27.8239,27.9995,118100.0
2006-02-07 14:00:00,35.08,35.11,34.93,35.05,133000.0,27.9995,28.0234,27.8798,27.9756,133000.0
2006-02-07 15:00:00,35.05,35.11,34.9,35.1,186200.0,27.9756,28.0234,27.8558,28.0155,186200.0
2006-02-08 09:30:00,35.2,35.2,34.85,35.0,79900.0,28.0953,28.0953,27.8159,27.9356,79900.0
2006-02-08 10:00:00,35.0,35.05,34.83,34.95,80400.0,27.9356,27.9756,27.8,27.8957,80400.0
2006-02-08 11:00:00,34.92,34.98,34.88,34.96,56000.0,27.8718,27.9197,27.8399,27.9037,56000.0
2006-02-08 12:00:00,34.95,35.06,34.95,35.05,46800.0,27.8957,27.9835,27.8957,27.9756,46800.0
2006-02-08 13:00:00,35.04,35.05,34.9,34.99,45200.0,27.9676,27.9756,27.8558,27.9277,45200.0
2006-02-08 14:00:00,34.99,35.0,34.96,34.99,59500.0,27.9277,27.9356,27.9037,27.9277,59500.0
2006-02-08 15:00:00,35.0,35.16,34.97,35.05,132300.0,27.9356,28.0634,27.9117,27.9756,132300.0
2006-02-09 09:30:00,34.85,35.18,34.84,35.07,64200.0,27.8159,28.0793,27.8079,27.9915,64200.0
2006-02-09 10:00:00,35.06,35.36,35.0,35.28,92800.0,27.9835,28.223,27.9356,28.1591,92800.0
2006-02-09 11:00:00,35.29,35.48,35.16,35.31,84700.0,28.1671,28.3188,28.0634,28.1831,84700.0
2006-02-09 12:00:00,35.31,35.47,35.28,35.42,42900.0,28.1831,28.3108,28.1591,28.2709,42900.0
2006-02-09 13:00:00,35.42,35.45,35.25,35.31,53000.0,28.2709,28.2948,28.1352,28.1831,53000.0
2006-02-09 14:00:00,35.32,35.41,35.22,35.33,113400.0,28.1911,28.2629,28.1112,28.199,113400.0
2006-02-09 15:00:00,35.33,35.35,35.03,35.04,181200.0,28.199,28.215,27.9596,27.9676,181200.0
2006-02-10 09:30:00,34.8,35.8,34.35,34.86,155500.0,27.776,28.5742,27.4168,27.8239,155500.0
2006-02-10 10:00:00,34.86,34.88,34.2,34.35,126800.0,27.8239,27.8399,27.2971,27.4168,126800.0
2006-02-10 11:00:00,34.35,34.5,34.23,34.46,81000.0,27.4168,27.5366,27.3211,27.5046,81000.0
2006-02-10 12:00:00,34.46,34.58,34.44,34.47,62800.0,27.5046,27.6004,27.4887,27.5126,62800.0
2006-02-10 13:00:00,34.47,34.47,34.24,34.4,144500.0,27.5126,27.5126,27.329,27.4568,144500.0
2006-02-10 14:00:00,34.4,34.72,34.34,34.72,183700.0,27.4568,27.7122,27.4089,27.7122,183700.0
2006-02-10 15:00:00,34.72,34.87,34.56,34.6,230500.0,27.7122,27.8319,27.5845,27.6164,230500.0
2006-02-13 09:30:00,34.38,34.38,34.17,34.23,72300.0,27.4408,27.4408,27.2732,27.3211,72300.0
2006-02-13 10:00:00,34.2,34.21,33.94,33.95,127600.0,27.2971,27.3051,27.0896,27.0976,127600.0
2006-02-13 11:00:00,33.95,33.96,33.64,33.81,132200.0,27.0976,27.1056,26.8501,26.9858,132200.0
2006-02-13 12:00:00,33.81,33.95,33.81,33.95,91200.0,26.9858,27.0976,26.9858,27.0976,91200.0
2006-02-13 13:00:00,33.95,33.98,33.8,33.88,79100.0,27.0976,27.1215,26.9779,27.0417,79100.0
2006-02-13 14:00:00,33.88,33.95,33.77,33.78,108300.0,27.0417,27.0976,26.9539,26.9619,108300.0
2006-02-13 15:00:00,33.78,33.99,33.77,33.86,183300.0,26.9619,27.1295,26.9539,27.0257,183300.0
2006-02-14 09:30:00,33.8,34.14,33.79,33.95,85400.0,26.9779,27.2492,26.9699,27.0976,85400.0
2006-02-14 10:00:00,33.95,34.37,33.95,34.32,130900.0,27.0976,27.4328,27.0976,27.3929,130900.0
2006-02-14 11:00:00,34.32,34.81,34.31,34.81,122200.0,27.3929,27.784,27.3849,27.784,122200.0
2006-02-14 12:00:00,34.8,35.0,34.8,34.91,91200.0,27.776,27.9356,27.776,27.8638,91200.0
2006-02-14 13:00:00,34.92,34.93,34.65,34.65,109800.0,27.8718,27.8798,27.6563,27.6563,109800.0
2006-02-14 14:00:00,34.66,34.96,34.65,34.82,112100.0,27.6643,27.9037,27.6563,27.792,112100.0
2006-02-14 15:00:00,34.82,34.91,34.81,34.87,188100.0,27.792,27.8638,27.784,27.8319,188100.0
2006-02-15 09:30:00,34.97,34.98,34.71,34.9,43600.0,27.9117,27.9197,27.7042,27.8558,43600.0
2006-02-15 10:00:00,34.86,35.15,34.8,34.95,54700.0,27.8239,28.0554,27.776,27.8957,54700.0
2006-02-15 11:00:00,34.95,35.01,34.79,34.97,55000.0,27.8957,27.9436,27.768,27.9117,55000.0
2006-02-15 12:00:00,35.0,35.0,34.68,34.86,67100.0,27.9356,27.9356,27.6802,27.8239,67100.0
2006-02-15 13:00:00,34.87,35.04,34.87,34.97,59000.0,27.8319,27.9676,27.8319,27.9117,59000.0
2006-02-15 14:00:00,34.96,35.09,34.87,35.06,58500.0,27.9037,28.0075,27.8319,27.9835,58500.0
2006-02-15 15:00:00,35.05,35.15,34.98,35.1,123100.0,27.9756,28.0554,27.9197,28.0155,123100.0
2006-02-16 09:30:00,35.0,35.2,34.95,35.06,42700.0,27.9356,28.0953,27.8957,27.9835,42700.0
2006-02-16 10:00:00,35.07,35.18,35.03,35.14,47800.0,27.9915,28.0793,27.9596,28.0474,47800.0
2006-02-16 11:00:00,35.11,35.36,35.11,35.34,108100.0,28.0234,28.223,28.0234,28.207,108100.0
2006-02-16 12:00:00,35.35,35.45,35.25,35.45,61300.0,28.215,28.2948,28.1352,28.2948,61300.0
2006-02-16 13:00:00,35.46,35.46,35.25,35.27,45000.0,28.3028,28.3028,28.1352,28.1512,45000.0
2006-02-16 14:00:00,35.27,35.49,35.27,35.48,90500.0,28.1512,28.3267,28.1512,28.3188,90500.0
2006-02-16 15:00:00,35.48,35.69,35.31,35.6,192900.0,28.3188,28.4864,28.1831,28.4145,192900.0
2006-02-17 09:30:00,35.62,35.9,35.62,35.83,119700.0,28.4305,28.654,28.4305,28.5981,119700.0
2006-02-17 10:00:00,35.84,35.86,35.65,35.78,130500.0,28.6061,28.6221,28.4545,28.5582,130500.0
2006-02-17 11:00:00,35.78,35.84,35.72,35.78,49600.0,28.5582,28.6061,28.5103,28.5582,49600.0
2006-02-17 12:00:00,35.79,35.89,35.79,35.84,45900.0,28.5662,28.646,28.5662,28.6061,45900.0
2006-02-17 13:00:00,35.85,35.85,35.72,35.79,41200.0,28.6141,28.6141,28.5103,28.5662,41200.0
2006-02-17 14:00:00,35.78,35.8,35.61,35.76,72400.0,28.5582,28.5742,28.4225,28.5422,72400.0
2006-02-17 15:00:00,35.76,35.77,35.68,35.72,98500.0,28.5422,28.5502,28.4784,28.5103,98500.0
2006-02-21 09:30:00,35.87,35.96,35.74,35.87,40000.0,28.63,28.7019,28.5263,28.63,40000.0
2006-02-21 10:00:00,35.86,35.99,35.75,35.9,74500.0,28.6221,28.7258,28.5343,28.654,74500.0
2006-02-21 11:00:00,35.91,36.03,35.8,35.8,81600.0,28.662,28.7578,28.5742,28.5742,81600.0
2006-02-21 12:00:00,35.8,35.99,35.76,35.95,100300.0,28.5742,28.7258,28.5422,28.6939,100300.0
2006-02-21 13:00:00,35.95,36.01,35.85,35.99,82400.0,28.6939,28.7418,28.6141,28.7258,82400.0
2006-02-21 14:00:00,35.98,36.07,35.87,35.89,118300.0,28.7178,28.7897,28.63,28.646,118300.0
2006-02-21 15:00:00,35.91,36.0,35.9,35.93,132700.0,28.662,28.7338,28.654,28.6779,132700.0
2006-02-22 09:30:00,36.03,36.24,36.03,36.15,49400.0,28.7578,28.9254,28.7578,28.8535,49400.0
2006-02-22 10:00:00,36.17,36.2,36.04,36.2,131100.0,28.8695,28.8934,28.7657,28.8934,131100.0
2006-02-22 11:00:00,36.18,36.33,36.16,36.27,52300.0,28.8775,28.9972,28.8615,28.9493,52300.0
2006-02-22 12:00:00,36.24,36.25,36.16,36.17,72700.0,28.9254,28.9333,28.8615,28.8695,72700.0
2006-02-22 13:00:00,36.18,36.33,36.14,36.31,99000.0,28.8775,28.9972,28.8456,28.9812,99000.0
2006-02-22 14:00:00,36.32,36.39,36.28,36.36,113600.0,28.9892,29.0451,28.9573,29.0211,113600.0
2006-02-22 15:00:00,36.35,36.4,36.28,36.39,271900.0,29.0132,29.0531,28.9573,29.0451,271900.0
2006-02-23 09:30:00,36.15,36.26,36.05,36.26,57300.0,28.8535,28.9413,28.7737,28.9413,57300.0
2006-02-23 10:00:00,36.26,36.3,36.08,36.24,110100.0,28.9413,28.9733,28.7977,28.9254,110100.0
2006-02-23 11:00:00,36.22,36.5,36.22,36.47,106500.0,28.9094,29.1329,28.9094,29.1089,106500.0
2006-02-23 12:00:00,36.47,36.52,36.44,36.48,130600.0,29.1089,29.1489,29.085,29.1169,130600.0
2006-02-23 13:00:00,36.48,36.52,36.42,36.52,80900.0,29.1169,29.1489,29.069,29.1489,80900.0
2006-02-23 14:00:00,36.51,36.57,36.45,36.54,124700.0,29.1409,29.1888,29.093,29.1648,124700.0
2006-02-23 15:00:00,36.54,36.55,36.43,36.51,232100.0,29.1648,29.1728,29.077,29.1409,232100.0
2006-02-24 09:30:00,36.51,36.51,36.32,36.46,43300.0,29.1409,29.1409,28.9892,29.101,43300.0
2006-02-24 10:00:00,36.45,36.53,36.26,36.35,69200.0,29.093,29.1568,28.9413,29.0132,69200.0
2006-02-24 11:00:00,36.35,36.47,36.32,36.36,49100.0,29.0132,29.1089,28.9892,29.0211,49100.0
2006-02-24 12:00:00,36.37,36.48,36.33,36.42,44400.0,29.0291,29.1169,28.9972,29.069,44400.0
2006-02-24 13:00:00,36.42,36.46,36.37,36.42,35000.0,29.069,29.101,29.0291,29.069,35000.0
2006-02-24 14:00:00,36.39,36.58,36.38,36.57,63500.0,29.0451,29.1967,29.0371,29.1888,63500.0
2006-02-24 15:00:00,36.58,36.6,36.48,36.53,53400.0,29.1967,29.2127,29.1169,29.1568,53400.0
2006-02-27 09:30:00,36.5,36.72,36.44,36.66,35200.0,29.1329,29.3085,29.085,29.2606,35200.0
2006-02-27 10:00:00,36.66,36.74,36.53,36.61,18800.0,29.2606,29.3244,29.1568,29.2207,18800.0
2006-02-27 11:00:00,36.61,36.73,36.61,36.72,29900.0,29.2207,29.3165,29.2207,29.3085,29900.0
2006-02-27 12:00:00,36.73,36.78,36.62,36.65,26800.0,29.3165,29.3564,29.2287,29.2526,26800.0
2006-02-27 13:00:00,36.63,36.63,36.51,36.56,61300.0,29.2367,29.2367,29.1409,29.1808,61300.0
2006-02-27 14:00:00,36.53,36.61,36.46,36.5,48100.0,29.1568,29.2207,29.101,29.1329,48100.0
2006-02-27 15:00:00,36.49,36.5,36.3,36.43,126500.0,29.1249,29.1329,28.9733,29.077,126500.0
2006-02-28 09:30:00,36.13,36.28,36.05,36.19,53300.0,28.8376,28.9573,28.7737,28.8855,53300.0
2006-02-28 10:00:00,36.19,36.29,36.06,36.09,94000.0,28.8855,28.9653,28.7817,28.8056,94000.0
2006-02-28 11:00:00,36.09,36.17,36.02,36.11,65500.0,28.8056,28.8695,28.7498,28.8216,65500.0
2006-02-28 12:00:00,36.12,36.15,36.06,36.12,51200.0,28.8296,28.8535,28.7817,28.8296,51200.0
2006-02-28 13:00:00,36.13,36.26,36.11,36.17,54100.0,28.8376,28.9413,28.8216,28.8695,54100.0
2006-02-28 14:00:00,36.16,36.33,36.15,36.19,78700.0,28.8615,28.9972,28.8535,28.8855,78700.0
2006-02-28 15:00:00,36.21,36.21,36.05,36.16,120900.0,28.9014,28.9014,28.7737,28.8615,120900.0
2006-03-01 09:30:00,36.15,36.25,36.05,36.14,49200.0,28.8535,28.9333,28.7737,28.8456,49200.0
2006-03-01 10:00:00,36.06,36.16,35.94,36.1,57500.0,28.7817,28.8615,28.6859,28.8136,57500.0
2006-03-01 11:00:00,36.11,36.16,36.05,36.14,91800.0,28.8216,28.8615,28.7737,28.8456,91800.0
2006-03-01 12:00:00,36.13,36.18,36.09,36.18,43200.0,28.8376,28.8775,28.8056,28.8775,43200.0
2006-03-01 13:00:00,36.18,36.28,36.09,36.17,73500.0,28.8775,28.9573,28.8056,28.8695,73500.0
2006-03-01 14:00:00,36.17,36.32,36.11,36.23,81800.0,28.8695,28.9892,28.8216,28.9174,81800.0
2006-03-01 15:00:00,36.24,36.3,36.17,36.22,105700.0,28.9254,28.9733,28.8695,28.9094,105700.0
2006-03-02 09:30:00,35.95,36.1,35.75,35.8,51200.0,28.6939,28.8136,28.5343,28.5742,51200.0
2006-03-02 10:00:00,35.77,36.04,35.66,36.0,102400.0,28.5502,28.7657,28.4624,28.7338,102400.0
2006-03-02 11:00:00,36.02,36.07,35.93,35.99,144300.0,28.7498,28.7897,28.6779,28.7258,144300.0
2006-03-02 12:00:00,35.97,36.05,35.88,36.05,48500.0,28.7099,28.7737,28.638,28.7737,48500.0
2006-03-02 13:00:00,36.02,36.06,35.94,36.02,51900.0,28.7498,28.7817,28.6859,28.7498,51900.0
2006-03-02 14:00:00,36.03,36.09,35.99,36.04,75400.0,28.7578,28.8056,28.7258,28.7657,75400.0
2006-03-02 15:00:00,36.04,36.15,36.01,36.04,56800.0,28.7657,28.8535,28.7418,28.7657,56800.0
2006-03-03 09:30:00,35.75,35.89,35.73,35.82,45000.0,28.5343,28.646,28.5183,28.5901,45000.0
2006-03-03 10:00:00,35.82,35.92,35.71,35.71,43900.0,28.5901,28.67,28.5023,28.5023,43900.0
2006-03-03 11:00:00,35.71,35.85,35.59,35.84,55200.0,28.5023,28.6141,28.4066,28.6061,55200.0
2006-03-03 12:00:00,35.84,36.04,35.77,35.98,44400.0,28.6061,28.7657,28.5502,28.7178,44400.0
2006-03-03 13:00:00,35.99,36.12,35.9,36.06,24900.0,28.7258,28.8296,28.654,28.7817,24900.0
2006-03-03 14:00:00,36.05,36.09,35.97,36.05,67300.0,28.7737,28.8056,28.7099,28.7737,67300.0
2006-03-03 15:00:00,36.06,36.06,35.87,35.93,70600.0,28.7817,28.7817,28.63,28.6779,70600.0
2006-03-06 09:30:00,35.85,35.95,35.66,35.71,25500.0,28.6141,28.6939,28.4624,28.5023,25500.0
2006-03-06 10:00:00,35.7,35.96,35.7,35.93,37100.0,28.4944,28.7019,28.4944,28.6779,37100.0
2006-03-06 11:00:00,35.95,35.98,35.82,35.86,32000.0,28.6939,28.7178,28.5901,28.6221,32000.0
2006-03-06 12:00:00,35.87,35.89,35.71,35.76,32000.0,28.63,28.646,28.5023,28.5422,32000.0
2006-03-06 13:00:00,35.77,35.82,35.58,35.67,45200.0,28.5502,28.5901,28.3986,28.4704,45200.0
2006-03-06 14:00:00,35.68,35.69,35.55,35.65,64500.0,28.4784,28.4864,28.3746,28.4545,64500.0
2006-03-06 15:00:00,35.66,35.82,35.65,35.74,82300.0,28.4624,28.5901,28.4545,28.5263,82300.0
2006-03-07 09:30:00,35.75,35.93,35.61,35.93,30700.0,28.5343,28.6779,28.4225,28.6779,30700.0
2006-03-07 10:00:00,35.87,36.07,34.96,35.82,42100.0,28.63,28.7897,27.9037,28.5901,42100.0
2006-03-07 11:00:00,35.82,36.06,35.8,36.03,45500.0,28.5901,28.7817,28.5742,28.7578,45500.0
2006-03-07 12:00:00,36.04,36.12,35.97,36.02,100800.0,28.7657,28.8296,28.7099,28.7498,100800.0
2006-03-07 13:00:00,36.02,36.14,35.95,36.12,84100.0,28.7498,28.8456,28.6939,28.8296,84100.0
2006-03-07 14:00:00,36.11,36.16,35.97,36.13,82200.0,28.8216,28.8615,28.7099,28.8376,82200.0
2006-03-07 15:00:00,36.12,36.12,35.91,36.02,81800.0,28.8296,28.8296,28.662,28.7498,81800.0
2006-03-08 09:30:00,36.05,36.18,35.8,36.05,66700.0,28.7737,28.8775,28.5742,28.7737,66700.0
2006-03-08 10:00:00,36.03,36.1,35.91,36.02,55000.0,28.7578,28.8136,28.662,28.7498,55000.0
2006-03-08 11:00:00,36.02,36.21,35.9,35.93,124200.0,28.7498,28.9014,28.654,28.6779,124200.0
2006-03-08 12:00:00,35.94,36.22,35.94,36.19,40700.0,28.6859,28.9094,28.6859,28.8855,40700.0
2006-03-08 13:00:00,36.18,36.32,36.18,36.32,208400.0,28.8775,28.9892,28.8775,28.9892,208400.0
2006-03-08 14:00:00,36.32,36.43,36.25,36.34,88900.0,28.9892,29.077,28.9333,29.0052,88900.0
2006-03-08 15:00:00,36.35,36.51,36.32,36.47,180300.0,29.0132,29.1409,28.9892,29.1089,180300.0
2006-03-09 09:30:00,39.5,40.5,38.99,39.69,440100.0,31.5274,32.3255,31.1203,31.679,440100.0
2006-03-09 10:00:00,39.69,39.8,38.75,38.88,912100.0,31.679,31.7668,30.9288,31.0325,912100.0
2006-03-09 11:00:00,38.88,39.25,38.83,39.16,425300.0,31.0325,31.3278,30.9926,31.256,425300.0
2006-03-09 12:00:00,39.16,39.16,38.78,39.02,235800.0,31.256,31.256,30.9527,31.1443,235800.0
2006-03-09 13:00:00,39.0,39.2,38.91,39.2,177900.0,31.1283,31.2879,31.0565,31.2879,177900.0
2006-03-09 14:00:00,39.2,39.35,38.84,38.98,228400.0,31.2879,31.4076,31.0006,31.1123,228400.0
2006-03-09 15:00:00,38.98,39.02,38.77,38.98,399700.0,31.1123,31.1443,30.9447,31.1123,399700.0
2006-03-10 09:30:00,39.1,39.25,39.0,39.23,186600.0,31.2876,31.4076,31.2076,31.3916,186600.0
2006-03-10 10:00:00,39.21,39.37,39.11,39.34,262000.0,31.3756,31.5037,31.2956,31.4797,262000.0
2006-03-10 11:00:00,39.34,39.43,39.3,39.43,307600.0,31.4797,31.5517,31.4477,31.5517,307600.0
2006-03-10 12:00:00,39.43,39.45,39.09,39.13,247600.0,31.5517,31.5677,31.2796,31.3116,247600.0
2006-03-10 13:00:00,39.12,39.25,39.1,39.24,188500.0,31.3036,31.4076,31.2876,31.3996,188500.0
2006-03-10 14:00:00,39.23,39.3,39.1,39.14,215300.0,31.3916,31.4477,31.2876,31.3196,215300.0
2006-03-10 15:00:00,39.13,39.3,39.13,39.27,299800.0,31.3116,31.4477,31.3116,31.4237,299800.0
2006-03-13 09:30:00,39.27,39.39,39.17,39.25,101000.0,31.4237,31.5197,31.3436,31.4076,101000.0
2006-03-13 10:00:00,39.25,39.3,39.2,39.22,156700.0,31.4076,31.4477,31.3676,31.3836,156700.0
2006-03-13 11:00:00,39.22,39.22,38.99,39.03,106700.0,31.3836,31.3836,31.1996,31.2316,106700.0
2006-03-13 12:00:00,39.02,39.04,38.57,38.7,180200.0,31.2236,31.2396,30.8635,30.9675,180200.0
2006-03-13 13:00:00,38.7,38.88,38.65,38.8,120700.0,30.9675,31.1116,30.9275,31.0476,120700.0
2006-03-13 14:00:00,38.8,38.92,38.67,38.69,222200.0,31.0476,31.1436,30.9435,30.9595,222200.0
2006-03-13 15:00:00,38.69,38.78,38.56,38.78,291800.0,30.9595,31.0316,30.8555,31.0316,291800.0
2006-03-14 09:30:00,38.66,38.97,38.66,38.91,73600.0,30.9355,31.1836,30.9355,31.1356,73600.0
2006-03-14 10:00:00,38.93,38.98,38.65,38.69,111600.0,31.1516,31.1916,30.9275,30.9595,111600.0
2006-03-14 11:00:00,38.69,38.9,38.64,38.83,104800.0,30.9595,31.1276,30.9195,31.0716,104800.0
2006-03-14 12:00:00,38.82,38.82,38.64,38.75,116900.0,31.0636,31.0636,30.9195,31.0076,116900.0
2006-03-14 13:00:00,38.77,38.99,38.76,38.93,81900.0,31.0236,31.1996,31.0156,31.1516,81900.0
2006-03-14 14:00:00,38.94,39.03,38.9,38.92,151300.0,31.1596,31.2316,31.1276,31.1436,151300.0
2006-03-14 15:00:00,38.93,39.0,38.89,38.94,132000.0,31.1516,31.2076,31.1196,31.1596,132000.0
2006-03-15 09:30:00,39.03,39.25,39.03,39.23,77500.0,31.2316,31.4076,31.2316,31.3916,77500.0
2006-03-15 10:00:00,39.23,39.41,38.85,38.85,100400.0,31.3916,31.5357,31.0876,31.0876,100400.0
2006-03-15 11:00:00,38.84,38.92,38.8,38.82,61700.0,31.0796,31.1436,31.0476,31.0636,61700.0
2006-03-15 12:00:00,38.84,39.0,38.82,38.89,49000.0,31.0796,31.2076,31.0636,31.1196,49000.0
2006-03-15 13:00:00,38.89,39.18,38.86,39.18,73400.0,31.1196,31.3516,31.0956,31.3516,73400.0
2006-03-15 14:00:00,39.17,39.48,39.16,39.34,154000.0,31.3436,31.5917,31.3356,31.4797,154000.0
2006-03-15 15:00:00,39.33,39.39,39.25,39.3,154200.0,31.4717,31.5197,31.4076,31.4477,154200.0
2006-03-16 09:30:00,39.35,39.45,39.29,39.41,74300.0,31.4877,31.5677,31.4397,31.5357,74300.0
2006-03-16 10:00:00,39.41,39.55,39.33,39.46,206600.0,31.5357,31.6477,31.4717,31.5757,206600.0
2006-03-16 11:00:00,39.45,39.48,39.2,39.31,123700.0,31.5677,31.5917,31.3676,31.4557,123700.0
2006-03-16 12:00:00,39.29,39.4,39.27,39.29,59000.0,31.4397,31.5277,31.4237,31.4397,59000.0
2006-03-16 13:00:00,39.29,39.29,39.13,39.13,56500.0,31.4397,31.4397,31.3116,31.3116,56500.0
2006-03-16 14:00:00,39.13,39.31,39.12,39.22,79800.0,31.3116,31.4557,31.3036,31.3836,79800.0
2006-03-16 15:00:00,39.22,39.33,39.2,39.28,112400.0,31.3836,31.4717,31.3676,31.4317,112400.0
2006-03-17 09:30:00,39.35,39.48,39.2,39.42,246900.0,31.4877,31.5917,31.3676,31.5437,246900.0
2006-03-17 10:00:00,39.41,39.53,39.22,39.26,290300.0,31.5357,31.6317,31.3836,31.4157,290300.0
2006-03-17 11:00:00,39.25,39.4,39.23,39.23,54800.0,31.4076,31.5277,31.3916,31.3916,54800.0
2006-03-17 12:00:00,39.23,39.46,39.23,39.46,155300.0,31.3916,31.5757,31.3916,31.5757,155300.0
2006-03-17 13:00:00,39.45,39.55,39.33,39.34,86800.0,31.5677,31.6477,31.4717,31.4797,86800.0
2006-03-17 14:00:00,39.34,39.46,39.19,39.24,73900.0,31.4797,31.5757,31.3596,31.3996,73900.0
2006-03-17 15:00:00,39.24,39.25,39.15,39.25,96800.0,31.3996,31.4076,31.3276,31.4076,96800.0
2006-03-20 09:30:00,39.29,39.54,39.22,39.28,63700.0,31.4397,31.6397,31.3836,31.4317,63700.0
2006-03-20 10:00:00,39.28,39.34,39.0,39.06,130000.0,31.4317,31.4797,31.2076,31.2556,130000.0
2006-03-20 11:00:00,39.05,39.19,38.96,39.09,91900.0,31.2476,31.3596,31.1756,31.2796,91900.0
2006-03-20 12:00:00,39.09,39.17,39.05,39.17,70900.0,31.2796,31.3436,31.2476,31.3436,70900.0
2006-03-20 13:00:00,39.16,39.18,38.99,39.09,143900.0,31.3356,31.3516,31.1996,31.2796,143900.0
2006-03-20 14:00:00,39.1,39.17,39.1,39.11,70600.0,31.2876,31.3436,31.2876,31.2956,70600.0
2006-03-20 15:00:00,39.1,39.14,38.95,39.03,160600.0,31.2876,31.3196,31.1676,31.2316,160600.0
2006-03-21 09:30:00,39.0,39.25,39.0,39.03,78100.0,31.2076,31.4076,31.2076,31.2316,78100.0
2006-03-21 10:00:00,39.03,39.25,38.76,38.86,127000.0,31.2316,31.4076,31.0156,31.0956,127000.0
2006-03-21 11:00:00,38.85,39.28,38.84,39.09,139500.0,31.0876,31.4317,31.0796,31.2796,139500.0
2006-03-21 12:00:00,39.09,39.09,38.93,38.97,108600.0,31.2796,31.2796,31.1516,31.1836,108600.0
2006-03-21 13:00:00,38.97,39.05,38.77,38.93,111500.0,31.1836,31.2476,31.0236,31.1516,111500.0
2006-03-21 14:00:00,38.93,38.99,38.65,38.65,197400.0,31.1516,31.1996,30.9275,30.9275,197400.0
2006-03-21 15:00:00,38.65,38.8,38.63,38.78,223800.0,30.9275,31.0476,30.9115,31.0316,223800.0
2006-03-22 09:30:00,38.45,38.6,38.3,38.54,81500.0,30.7675,30.8875,30.6475,30.8395,81500.0
2006-03-22 10:00:00,38.55,38.68,38.28,38.32,137400.0,30.8475,30.9515,30.6315,30.6635,137400.0
2006-03-22 11:00:00,38.32,38.48,38.32,38.39,173100.0,30.6635,30.7915,30.6635,30.7195,173100.0
2006-03-22 12:00:00,38.38,38.63,38.38,38.48,132900.0,30.7115,30.9115,30.7115,30.7915,132900.0
2006-03-22 13:00:00,38.49,38.79,38.49,38.58,82000.0,30.7995,31.0396,30.7995,30.8715,82000.0
2006-03-22 14:00:00,38.58,38.67,38.51,38.64,146800.0,30.8715,30.9435,30.8155,30.9195,146800.0
2006-03-22 15:00:00,38.63,38.71,38.54,38.69,112800.0,30.9115,30.9755,30.8395,30.9595,112800.0
2006-03-23 09:30:00,38.58,38.81,38.58,38.77,35000.0,30.8715,31.0556,30.8715,31.0236,35000.0
2006-03-23 10:00:00,38.77,38.77,38.51,38.64,66100.0,31.0236,31.0236,30.8155,30.9195,66100.0
2006-03-23 11:00:00,38.64,38.9,38.55,38.89,68200.0,30.9195,31.1276,30.8475,31.1196,68200.0
2006-03-23 12:00:00,38.89,38.97,38.85,38.91,52700.0,31.1196,31.1836,31.0876,31.1356,52700.0
2006-03-23 13:00:00,38.92,38.95,38.84,38.93,62500.0,31.1436,31.1676,31.0796,31.1516,62500.0
2006-03-23 14:00:00,38.91,38.93,38.71,38.8,74900.0,31.1356,31.1516,30.9755,31.0476,74900.0
2006-03-23 15:00:00,38.8,39.07,38.78,39.04,198000.0,31.0476,31.2636,31.0316,31.2396,198000.0
2006-03-24 09:30:00,39.3,39.35,38.95,39.08,83900.0,31.4477,31.4877,31.1676,31.2716,83900.0
2006-03-24 10:00:00,39.1,39.35,39.1,39.25,75400.0,31.2876,31.4877,31.2876,31.4076,75400.0
2006-03-24 11:00:00,39.26,39.3,39.03,39.05,56800.0,31.4157,31.4477,31.2316,31.2476,56800.0
2006-03-24 12:00:00,39.05,39.08,38.97,38.99,99700.0,31.2476,31.2716,31.1836,31.1996,99700.0
2006-03-24 13:00:00,38.95,39.0,38.84,38.99,49500.0,31.1676,31.2076,31.0796,31.1996,49500.0
2006-03-24 14:00:00,38.99,39.0,38.87,38.94,47200.0,31.1996,31.2076,31.1036,31.1596,47200.0
2006-03-24 15:00:00,38.94,39.02,38.84,38.93,118500.0,31.1596,31.2236,31.0796,31.1516,118500.0
2006-03-27 09:30:00,39.0,39.05,38.84,38.86,90800.0,31.2076,31.2476,31.0796,31.0956,90800.0
2006-03-27 10:00:00,38.86,38.87,38.56,38.69,69100.0,31.0956,31.1036,30.8555,30.9595,69100.0
2006-03-27 11:00:00,38.68,38.84,38.6,38.75,53100.0,30.9515,31.0796,30.8875,31.0076,53100.0
2006-03-27 12:00:00,38.75,38.89,38.66,38.87,31900.0,31.0076,31.1196,30.9355,31.1036,31900.0
2006-03-27 13:00:00,38.87,38.89,38.68,38.73,33800.0,31.1036,31.1196,30.9515,30.9915,33800.0
2006-03-27 14:00:00,38.73,38.83,38.62,38.82,56200.0,30.9915,31.0716,30.9035,31.0636,56200.0
2006-03-27 15:00:00,38.82,38.93,38.78,38.88,171900.0,31.0636,31.1516,31.0316,31.1116,171900.0
2006-03-28 09:30:00,38.8,38.95,38.58,38.75,37800.0,31.0476,31.1676,30.8715,31.0076,37800.0
2006-03-28 10:00:00,38.76,38.87,38.67,38.73,54400.0,31.0156,31.1036,30.9435,30.9915,54400.0
2006-03-28 11:00:00,38.73,38.77,38.59,38.76,64400.0,30.9915,31.0236,30.8795,31.0156,64400.0
2006-03-28 12:00:00,38.76,38.94,38.75,38.94,52600.0,31.0156,31.1596,31.0076,31.1596,52600.0
2006-03-28 13:00:00,38.94,38.97,38.84,38.96,45200.0,31.1596,31.1836,31.0796,31.1756,45200.0
2006-03-28 14:00:00,38.96,38.98,38.47,38.77,127400.0,31.1756,31.1916,30.7835,31.0236,127400.0
2006-03-28 15:00:00,38.77,38.8,38.51,38.72,168200.0,31.0236,31.0476,30.8155,30.9835,168200.0
2006-03-29 09:30:00,38.59,38.76,38.37,38.52,53800.0,30.8795,31.0156,30.7035,30.8235,53800.0
2006-03-29 10:00:00,38.54,38.55,38.26,38.34,83700.0,30.8395,30.8475,30.6155,30.6795,83700.0
2006-03-29 11:00:00,38.34,38.63,38.34,38.58,65400.0,30.6795,30.9115,30.6795,30.8715,65400.0
2006-03-29 12:00:00,38.59,38.7,38.56,38.56,54800.0,30.8795,30.9675,30.8555,30.8555,54800.0
2006-03-29 13:00:00,38.56,38.68,38.5,38.66,47800.0,30.8555,30.9515,30.8075,30.9355,47800.0
2006-03-29 14:00:00,38.66,38.72,38.49,38.58,43600.0,30.9355,30.9835,30.7995,30.8715,43600.0
2006-03-29 15:00:00,38.57,38.84,38.57,38.65,61500.0,30.8635,31.0796,30.8635,30.9275,61500.0
2006-03-30 09:30:00,38.55,38.88,38.41,38.81,48900.0,30.8475,31.1116,30.7355,31.0556,48900.0
2006-03-30 10:00:00,38.77,38.9,38.43,38.51,85200.0,31.0236,31.1276,30.7515,30.8155,85200.0
2006-03-30 11:00:00,38.51,38.8,38.5,38.78,72800.0,30.8155,31.0476,30.8075,31.0316,72800.0
2006-03-30 12:00:00,38.78,38.78,38.55,38.66,39500.0,31.0316,31.0316,30.8475,30.9355,39500.0
2006-03-30 13:00:00,38.68,38.71,38.48,38.59,66900.0,30.9515,30.9755,30.7915,30.8795,66900.0
2006-03-30 14:00:00,38.6,38.71,38.47,38.56,66000.0,30.8875,30.9755,30.7835,30.8555,66000.0
2006-03-30 15:00:00,38.55,38.64,38.53,38.61,95600.0,30.8475,30.9195,30.8315,30.8955,95600.0
2006-03-31 09:30:00,38.47,38.79,38.47,38.75,32500.0,30.7835,31.0396,30.7835,31.0076,32500.0
2006-03-31 10:00:00,38.7,38.72,38.35,38.37,48000.0,30.9675,30.9835,30.6875,30.7035,48000.0
2006-03-31 11:00:00,38.37,38.58,38.3,38.43,47300.0,30.7035,30.8715,30.6475,30.7515,47300.0
2006-03-31 12:00:00,38.43,38.56,38.35,38.36,29400.0,30.7515,30.8555,30.6875,30.6955,29400.0
2006-03-31 13:00:00,38.33,38.41,38.2,38.26,48400.0,30.6715,30.7355,30.5674,30.6155,48400.0
2006-03-31 14:00:00,38.22,38.42,38.2,38.4,58800.0,30.5834,30.7435,30.5674,30.7275,58800.0
2006-03-31 15:00:00,38.39,38.4,38.2,38.22,133300.0,30.7195,30.7275,30.5674,30.5834,133300.0
2006-04-03 09:30:00,38.1,38.49,38.1,38.45,49000.0,30.4874,30.7995,30.4874,30.7675,49000.0
2006-04-03 10:00:00,38.46,38.81,38.41,38.67,79200.0,30.7755,31.0556,30.7355,30.9435,79200.0
2006-04-03 11:00:00,38.65,38.7,38.54,38.65,58700.0,30.9275,30.9675,30.8395,30.9275,58700.0
2006-04-03 12:00:00,38.66,38.74,38.55,38.73,29400.0,30.9355,30.9995,30.8475,30.9915,29400.0
2006-04-03 13:00:00,38.73,38.77,38.65,38.7,55000.0,30.9915,31.0236,30.9275,30.9675,55000.0
2006-04-03 14:00:00,38.7,38.7,38.58,38.69,65000.0,30.9675,30.9675,30.8715,30.9595,65000.0
2006-04-03 15:00:00,38.67,38.73,38.4,38.51,115100.0,30.9435,30.9915,30.7275,30.8155,115100.0
2006-04-04 09:30:00,38.5,38.6,38.34,38.54,35300.0,30.8075,30.8875,30.6795,30.8395,35300.0
2006-04-04 10:00:00,38.55,38.71,38.44,38.52,37600.0,30.8475,30.9755,30.7595,30.8235,37600.0
2006-04-04 11:00:00,38.5,38.73,38.34,38.67,34400.0,30.8075,30.9915,30.6795,30.9435,34400.0
2006-04-04 12:00:00,38.64,38.85,38.63,38.66,31700.0,30.9195,31.0876,30.9115,30.9355,31700.0
2006-04-04 13:00:00,38.68,38.72,38.5,38.67,40000.0,30.9515,30.9835,30.8075,30.9435,40000.0
2006-04-04 14:00:00,38.68,38.7,38.52,38.59,56000.0,30.9515,30.9675,30.8235,30.8795,56000.0
2006-04-04 15:00:00,38.6,38.76,38.58,38.75,110100.0,30.8875,31.0156,30.8715,31.0076,110100.0
2006-04-05 09:30:00,38.65,38.7,38.5,38.61,42600.0,30.9275,30.9675,30.8075,30.8955,42600.0
2006-04-05 10:00:00,38.61,38.67,38.26,38.26,64300.0,30.8955,30.9435,30.6155,30.6155,64300.0
2006-04-05 11:00:00,38.26,38.38,38.17,38.35,62600.0,30.6155,30.7115,30.5434,30.6875,62600.0
2006-04-05 12:00:00,38.34,38.7,38.29,38.61,49800.0,30.6795,30.9675,30.6395,30.8955,49800.0
2006-04-05 13:00:00,38.6,38.72,38.46,38.62,62600.0,30.8875,30.9835,30.7755,30.9035,62600.0
2006-04-05 14:00:00,38.61,38.68,38.39,38.53,66600.0,30.8955,30.9515,30.7195,30.8315,66600.0
2006-04-05 15:00:00,38.53,38.66,38.39,38.41,111000.0,30.8315,30.9355,30.7195,30.7355,111000.0
2006-04-06 09:30:00,38.37,38.43,38.2,38.35,37800.0,30.7035,30.7515,30.5674,30.6875,37800.0
2006-04-06 10:00:00,38.35,38.42,38.23,38.26,61600.0,30.6875,30.7435,30.5915,30.6155,61600.0
2006-04-06 11:00:00,38.26,38.31,38.1,38.11,55700.0,30.6155,30.6555,30.4874,30.4954,55700.0
2006-04-06 12:00:00,38.1,38.29,38.04,38.24,53300.0,30.4874,30.6395,30.4394,30.5995,53300.0
2006-04-06 13:00:00,38.27,38.45,38.22,38.43,51100.0,30.6235,30.7675,30.5834,30.7515,51100.0
2006-04-06 14:00:00,38.42,38.5,38.31,38.34,56700.0,30.7435,30.8075,30.6555,30.6795,56700.0
2006-04-06 15:00:00,38.33,38.43,38.23,38.31,77900.0,30.6715,30.7515,30.5915,30.6555,77900.0
2006-04-07 09:30:00,38.25,38.58,38.25,38.4,38400.0,30.6075,30.8715,30.6075,30.7275,38400.0
2006-04-07 10:00:00,38.43,38.53,38.16,38.25,63400.0,30.7515,30.8315,30.5354,30.6075,63400.0
2006-04-07 11:00:00,38.27,38.46,37.86,37.98,84300.0,30.6235,30.7755,30.2954,30.3914,84300.0
2006-04-07 12:00:00,37.97,38.17,37.89,38.04,68300.0,30.3834,30.5434,30.3194,30.4394,68300.0
2006-04-07 13:00:00,38.02,38.18,37.94,38.02,57200.0,30.4234,30.5514,30.3594,30.4234,57200.0
2006-04-07 14:00:00,37.99,38.2,37.97,38.01,44800.0,30.3994,30.5674,30.3834,30.4154,44800.0
2006-04-07 15:00:00,38.01,38.08,37.9,37.96,93700.0,30.4154,30.4714,30.3274,30.3754,93700.0
2006-04-10 09:30:00,38.04,38.15,37.81,37.82,26200.0,30.4394,30.5274,30.2554,30.2634,26200.0
2006-04-10 10:00:00,37.82,38.11,37.82,37.82,60000.0,30.2634,30.4954,30.2634,30.2634,60000.0
2006-04-10 11:00:00,37.83,38.24,37.81,38.15,81100.0,30.2714,30.5995,30.2554,30.5274,81100.0
2006-04-10 12:00:00,38.15,38.2,37.97,38.01,51400.0,30.5274,30.5674,30.3834,30.4154,51400.0
2006-04-10 13:00:00,38.01,38.01,37.82,37.9,41000.0,30.4154,30.4154,30.2634,30.3274,41000.0
2006-04-10 14:00:00,37.9,38.0,37.85,37.87,59800.0,30.3274,30.4074,30.2874,30.3034,59800.0
2006-04-10 15:00:00,37.89,38.0,37.87,37.87,106300.0,30.3194,30.4074,30.3034,30.3034,106300.0
2006-04-11 09:30:00,37.94,37.99,37.63,37.63,122100.0,30.3594,30.3994,30.1113,30.1113,122100.0
2006-04-11 10:00:00,37.63,37.69,37.43,37.69,88800.0,30.1113,30.1593,29.9513,30.1593,88800.0
2006-04-11 11:00:00,37.68,37.9,37.67,37.71,54700.0,30.1513,30.3274,30.1433,30.1753,54700.0
2006-04-11 12:00:00,37.71,37.77,37.56,37.62,66200.0,30.1753,30.2234,30.0553,30.1033,66200.0
2006-04-11 13:00:00,37.61,37.72,37.5,37.6,69000.0,30.0953,30.1834,30.0073,30.0873,69000.0
2006-04-11 14:00:00,37.58,37.63,37.44,37.46,100600.0,30.0713,30.1113,29.9593,29.9753,100600.0
2006-04-11 15:00:00,37.47,37.47,37.3,37.38,134700.0,29.9833,29.9833,29.8473,29.9113,134700.0
2006-04-12 09:30:00,37.42,37.53,37.4,37.53,38800.0,29.9433,30.0313,29.9273,30.0313,38800.0
2006-04-12 10:00:00,37.54,37.87,37.47,37.87,86900.0,30.0393,30.3034,29.9833,30.3034,86900.0
2006-04-12 11:00:00,37.86,37.87,37.69,37.72,55300.0,30.2954,30.3034,30.1593,30.1834,55300.0
2006-04-12 12:00:00,37.74,37.86,37.71,37.86,41900.0,30.1994,30.2954,30.1753,30.2954,41900.0
2006-04-12 13:00:00,37.86,37.9,37.73,37.74,105400.0,30.2954,30.3274,30.1914,30.1994,105400.0
2006-04-12 14:00:00,37.73,37.84,37.73,37.79,62700.0,30.1914,30.2794,30.1914,30.2394,62700.0
2006-04-12 15:00:00,37.79,37.88,37.71,37.77,101300.0,30.2394,30.3114,30.1753,30.2234,101300.0
2006-04-13 09:30:00,37.63,37.88,37.63,37.78,29900.0,30.1113,30.3114,30.1113,30.2314,29900.0
2006-04-13 10:00:00,37.8,38.07,37.75,38.04,81000.0,30.2474,30.4634,30.2074,30.4394,81000.0
2006-04-13 11:00:00,38.03,38.08,37.93,38.04,57700.0,30.4314,30.4714,30.3514,30.4394,57700.0
2006-04-13 12:00:00,38.02,38.06,37.94,37.98,40500.0,30.4234,30.4554,30.3594,30.3914,40500.0
2006-04-13 13:00:00,37.97,38.06,37.91,38.01,48600.0,30.3834,30.4554,30.3354,30.4154,48600.0
2006-04-13 14:00:00,38.01,38.06,37.96,37.99,81700.0,30.4154,30.4554,30.3754,30.3994,81700.0
2006-04-13 15:00:00,37.99,38.11,37.91,38.0,121800.0,30.3994,30.4954,30.3354,30.4074,121800.0
2006-04-17 09:30:00,37.93,38.12,37.85,38.04,25600.0,30.3514,30.5034,30.2874,30.4394,25600.0
2006-04-17 10:00:00,38.03,38.07,37.91,38.0,25100.0,30.4314,30.4634,30.3354,30.4074,25100.0
2006-04-17 11:00:00,38.0,38.01,37.86,37.99,35300.0,30.4074,30.4154,30.2954,30.3994,35300.0
2006-04-17 12:00:00,37.99,38.0,37.77,37.87,27100.0,30.3994,30.4074,30.2234,30.3034,27100.0
2006-04-17 13:00:00,37.86,38.01,37.76,37.86,54900.0,30.2954,30.4154,30.2154,30.2954,54900.0
2006-04-17 14:00:00,37.86,37.95,37.79,37.83,54400.0,30.2954,30.3674,30.2394,30.2714,54400.0
2006-04-17 15:00:00,37.82,37.97,37.76,37.93,66300.0,30.2634,30.3834,30.2154,30.3514,66300.0
2006-04-18 09:30:00,37.84,37.98,37.84,37.97,33200.0,30.2794,30.3914,30.2794,30.3834,33200.0
2006-04-18 10:00:00,37.98,38.09,37.93,38.01,48400.0,30.3914,30.4794,30.3514,30.4154,48400.0
2006-04-18 11:00:00,38.06,38.2,38.03,38.2,70300.0,30.4554,30.5674,30.4314,30.5674,70300.0
2006-04-18 12:00:00,38.16,38.2,37.95,38.02,45300.0,30.5354,30.5674,30.3674,30.4234,45300.0
2006-04-18 13:00:00,38.08,38.12,37.86,37.91,42300.0,30.4714,30.5034,30.2954,30.3354,42300.0
2006-04-18 14:00:00,37.92,38.2,37.92,38.1,91700.0,30.3434,30.5674,30.3434,30.4874,91700.0
2006-04-18 15:00:00,38.1,38.23,38.05,38.08,127400.0,30.4874,30.5915,30.4474,30.4714,127400.0
2006-04-19 09:30:00,38.03,38.21,37.97,38.19,26600.0,30.4314,30.5754,30.3834,30.5594,26600.0
2006-04-19 10:00:00,38.19,38.21,37.88,37.99,56800.0,30.5594,30.5754,30.3114,30.3994,56800.0
2006-04-19 11:00:00,37.99,38.21,37.96,38.16,46000.0,30.3994,30.5754,30.3754,30.5354,46000.0
2006-04-19 12:00:00,38.16,38.23,38.08,38.13,39200.0,30.5354,30.5915,30.4714,30.5114,39200.0
2006-04-19 13:00:00,38.13,38.23,37.98,37.98,90900.0,30.5114,30.5915,30.3914,30.3914,90900.0
2006-04-19 14:00:00,37.98,38.13,37.98,38.06,148600.0,30.3914,30.5114,30.3914,30.4554,148600.0
2006-04-19 15:00:00,38.05,38.07,37.96,37.97,128400.0,30.4474,30.4634,30.3754,30.3834,128400.0
2006-04-20 09:30:00,38.02,38.32,38.02,38.28,33300.0,30.4234,30.6635,30.4234,30.6315,33300.0
2006-04-20 10:00:00,38.27,38.63,38.23,38.26,77500.0,30.6235,30.9115,30.5915,30.6155,77500.0
2006-04-20 11:00:00,38.25,38.62,38.12,38.59,103700.0,30.6075,30.9035,30.5034,30.8795,103700.0
2006-04-20 12:00:00,38.6,38.72,38.55,38.68,47800.0,30.8875,30.9835,30.8475,30.9515,47800.0
2006-04-20 13:00:00,38.68,38.72,38.57,38.68,57000.0,30.9515,30.9835,30.8635,30.9515,57000.0
2006-04-20 14:00:00,38.71,38.99,38.65,38.86,91900.0,30.9755,31.1996,30.9275,31.0956,91900.0
2006-04-20 15:00:00,38.87,38.97,38.56,38.65,133800.0,31.1036,31.1836,30.8555,30.9275,133800.0
2006-04-21 09:30:00,39.1,39.1,38.45,38.47,138400.0,31.2876,31.2876,30.7675,30.7835,138400.0
2006-04-21 10:00:00,38.48,38.48,38.1,38.27,198700.0,30.7915,30.7915,30.4874,30.6235,198700.0
2006-04-21 11:00:00,38.26,38.4,38.12,38.12,97600.0,30.6155,30.7275,30.5034,30.5034,97600.0
2006-04-21 12:00:00,38.11,38.52,38.01,38.42,80700.0,30.4954,30.8235,30.4154,30.7435,80700.0
2006-04-21 13:00:00,38.42,38.51,38.33,38.37,31800.0,30.7435,30.8155,30.6715,30.7035,31800.0
2006-04-21 14:00:00,38.37,38.42,37.97,38.19,104400.0,30.7035,30.7435,30.3834,30.5594,104400.0
2006-04-21 15:00:00,38.19,38.28,37.99,38.01,334400.0,30.5594,30.6315,30.3994,30.4154,334400.0
2006-04-24 09:30:00,38.0,38.23,37.92,38.03,39300.0,30.4074,30.5915,30.3434,30.4314,39300.0
2006-04-24 10:00:00,38.08,38.47,37.99,38.3,72500.0,30.4714,30.7835,30.3994,30.6475,72500.0
2006-04-24 11:00:00,38.32,38.54,38.19,38.5,59000.0,30.6635,30.8395,30.5594,30.8075,59000.0
2006-04-24 12:00:00,38.51,38.59,38.43,38.58,48900.0,30.8155,30.8795,30.7515,30.8715,48900.0
2006-04-24 13:00:00,38.58,38.61,38.4,38.58,60500.0,30.8715,30.8955,30.7275,30.8715,60500.0
2006-04-24 14:00:00,38.59,38.64,38.54,38.58,62800.0,30.8795,30.9195,30.8395,30.8715,62800.0
2006-04-24 15:00:00,38.57,38.66,38.41,38.41,120500.0,30.8635,30.9355,30.7355,30.7355,120500.0
2006-04-25 09:30:00,38.42,38.48,38.19,38.3,33100.0,30.7435,30.7915,30.5594,30.6475,33100.0
2006-04-25 10:00:00,38.3,38.3,37.86,38.07,56800.0,30.6475,30.6475,30.2954,30.4634,56800.0
2006-04-25 11:00:00,38.08,38.17,37.9,37.9,66300.0,30.4714,30.5434,30.3274,30.3274,66300.0
2006-04-25 12:00:00,37.9,37.91,37.8,37.84,51100.0,30.3274,30.3354,30.2474,30.2794,51100.0
2006-04-25 13:00:00,37.83,37.97,37.8,37.91,63400.0,30.2714,30.3834,30.2474,30.3354,63400.0
2006-04-25 14:00:00,37.9,38.05,37.65,37.66,100700.0,30.3274,30.4474,30.1273,30.1353,100700.0
2006-04-25 15:00:00,37.66,37.93,37.65,37.93,90500.0,30.1353,30.3514,30.1273,30.3514,90500.0
2006-04-26 09:30:00,38.0,38.21,38.0,38.1,31000.0,30.4074,30.5754,30.4074,30.4874,31000.0
2006-04-26 10:00:00,38.09,38.25,38.0,38.21,55200.0,30.4794,30.6075,30.4074,30.5754,55200.0
2006-04-26 11:00:00,38.21,38.29,38.11,38.17,43900.0,30.5754,30.6395,30.4954,30.5434,43900.0
2006-04-26 12:00:00,38.16,38.33,38.12,38.28,35900.0,30.5354,30.6715,30.5034,30.6315,35900.0
2006-04-26 13:00:00,38.26,38.34,38.23,38.27,42600.0,30.6155,30.6795,30.5915,30.6235,42600.0
2006-04-26 14:00:00,38.26,38.31,38.03,38.03,68400.0,30.6155,30.6555,30.4314,30.4314,68400.0
2006-04-26 15:00:00,38.05,38.15,38.0,38.15,95900.0,30.4474,30.5274,30.4074,30.5274,95900.0
2006-04-27 09:30:00,38.18,38.22,37.69,37.92,50600.0,30.5514,30.5834,30.1593,30.3434,50600.0
2006-04-27 10:00:00,37.93,38.26,37.71,38.06,114100.0,30.3514,30.6155,30.1753,30.4554,114100.0
2006-04-27 11:00:00,38.03,38.45,38.02,38.29,45700.0,30.4314,30.7675,30.4234,30.6395,45700.0
2006-04-27 12:00:00,38.29,38.5,38.26,38.41,49400.0,30.6395,30.8075,30.6155,30.7355,49400.0
2006-04-27 13:00:00,38.41,38.47,38.08,38.14,52600.0,30.7355,30.7835,30.4714,30.5194,52600.0
2006-04-27 14:00:00,38.14,38.31,38.07,38.29,64100.0,30.5194,30.6555,30.4634,30.6395,64100.0
2006-04-27 15:00:00,38.28,38.33,37.94,38.02,109100.0,30.6315,30.6715,30.3594,30.4234,109100.0
2006-04-28 09:30:00,38.03,38.03,37.7,37.77,32000.0,30.4314,30.4314,30.1673,30.2234,32000.0
2006-04-28 10:00:00,37.76,38.0,37.63,37.63,99400.0,30.2154,30.4074,30.1113,30.1113,99400.0
2006-04-28 11:00:00,37.61,37.9,37.6,37.89,37800.0,30.0953,30.3274,30.0873,30.3194,37800.0
2006-04-28 12:00:00,37.88,37.9,37.63,37.69,25100.0,30.3114,30.3274,30.1113,30.1593,25100.0
2006-04-28 13:00:00,37.69,37.83,37.67,37.72,44700.0,30.1593,30.2714,30.1433,30.1834,44700.0
2006-04-28 14:00:00,37.73,37.77,37.68,37.77,54000.0,30.1914,30.2234,30.1513,30.2234,54000.0
2006-04-28 15:00:00,37.77,37.82,37.69,37.77,126400.0,30.2234,30.2634,30.1593,30.2234,126400.0
2006-05-01 09:30:00,37.55,38.03,37.55,37.92,70800.0,30.0473,30.4314,30.0473,30.3434,70800.0
2006-05-01 10:00:00,37.92,38.0,37.8,37.88,52500.0,30.3434,30.4074,30.2474,30.3114,52500.0
2006-05-01 11:00:00,37.9,37.98,37.69,37.75,83600.0,30.3274,30.3914,30.1593,30.2074,83600.0
2006-05-01 12:00:00,37.75,37.8,37.64,37.78,56500.0,30.2074,30.2474,30.1193,30.2314,56500.0
2006-05-01 13:00:00,37.78,37.81,37.7,37.73,73800.0,30.2314,30.2554,30.1673,30.1914,73800.0
2006-05-01 14:00:00,37.73,37.74,37.64,37.69,72500.0,30.1914,30.1994,30.1193,30.1593,72500.0
2006-05-01 15:00:00,37.68,37.74,37.42,37.45,170800.0,30.1513,30.1994,29.9433,29.9673,170800.0
2006-05-02 09:30:00,37.45,37.73,37.4,37.67,41100.0,29.9673,30.1914,29.9273,30.1433,41100.0
2006-05-02 10:00:00,37.69,37.93,37.66,37.84,86100.0,30.1593,30.3514,30.1353,30.2794,86100.0
2006-05-02 11:00:00,37.84,37.95,37.69,37.91,73500.0,30.2794,30.3674,30.1593,30.3354,73500.0
2006-05-02 12:00:00,37.89,38.08,37.78,38.04,82300.0,30.3194,30.4714,30.2314,30.4394,82300.0
2006-05-02 13:00:00,38.04,38.09,38.0,38.08,73900.0,30.4394,30.4794,30.4074,30.4714,73900.0
2006-05-02 14:00:00,38.09,38.13,38.0,38.12,110900.0,30.4794,30.5114,30.4074,30.5034,110900.0
2006-05-02 15:00:00,38.11,38.13,38.0,38.03,84900.0,30.4954,30.5114,30.4074,30.4314,84900.0
2006-05-03 09:30:00,38.07,38.07,37.7,37.82,35800.0,30.4634,30.4634,30.1673,30.2634,35800.0
2006-05-03 10:00:00,37.82,38.05,37.76,37.9,44500.0,30.2634,30.4474,30.2154,30.3274,44500.0
2006-05-03 11:00:00,37.91,37.99,37.64,37.78,39300.0,30.3354,30.3994,30.1193,30.2314,39300.0
2006-05-03 12:00:00,37.78,37.82,37.67,37.79,28800.0,30.2314,30.2634,30.1433,30.2394,28800.0
2006-05-03 13:00:00,37.79,37.83,37.63,37.71,25800.0,30.2394,30.2714,30.1113,30.1753,25800.0
2006-05-03 14:00:00,37.72,37.91,37.64,37.9,55700.0,30.1834,30.3354,30.1193,30.3274,55700.0
2006-05-03 15:00:00,37.9,38.04,37.83,37.88,90100.0,30.3274,30.4394,30.2714,30.3114,90100.0
2006-05-04 09:30:00,37.84,38.25,37.84,38.22,30700.0,30.2794,30.6075,30.2794,30.5834,30700.0
2006-05-04 10:00:00,38.23,38.5,38.17,38.24,84500.0,30.5915,30.8075,30.5434,30.5995,84500.0
2006-05-04 11:00:00,38.27,38.35,38.2,38.22,48600.0,30.6235,30.6875,30.5674,30.5834,48600.0
2006-05-04 12:00:00,38.21,38.28,38.01,38.02,31400.0,30.5754,30.6315,30.4154,30.4234,31400.0
2006-05-04 13:00:00,38.03,38.17,38.03,38.12,34800.0,30.4314,30.5434,30.4314,30.5034,34800.0
2006-05-04 14:00:00,38.11,38.15,37.99,38.0,73600.0,30.4954,30.5274,30.3994,30.4074,73600.0
2006-05-04 15:00:00,38.0,38.03,37.92,37.95,140300.0,30.4074,30.4314,30.3434,30.3674,140300.0
2006-05-05 09:30:00,38.02,38.18,38.02,38.04,30100.0,30.4234,30.5514,30.4234,30.4394,30100.0
2006-05-05 10:00:00,38.04,38.14,37.95,38.11,68600.0,30.4394,30.5194,30.3674,30.4954,68600.0
2006-05-05 11:00:00,38.1,38.17,37.99,38.15,51200.0,30.4874,30.5434,30.3994,30.5274,51200.0
2006-05-05 12:00:00,38.15,38.17,38.05,38.07,45600.0,30.5274,30.5434,30.4474,30.4634,45600.0
2006-05-05 13:00:00,38.07,38.34,38.0,38.34,83700.0,30.4634,30.6795,30.4074,30.6795,83700.0
2006-05-05 14:00:00,38.35,38.56,38.3,38.49,57300.0,30.6875,30.8555,30.6475,30.7995,57300.0
2006-05-05 15:00:00,38.47,38.6,38.34,38.53,87800.0,30.7835,30.8875,30.6795,30.8315,87800.0
2006-05-08 09:30:00,38.5,38.68,38.47,38.68,38300.0,30.8075,30.9515,30.7835,30.9515,38300.0
2006-05-08 10:00:00,38.68,38.8,38.5,38.51,63200.0,30.9515,31.0476,30.8075,30.8155,63200.0
2006-05-08 11:00:00,38.5,38.66,38.42,38.57,84500.0,30.8075,30.9355,30.7435,30.8635,84500.0
2006-05-08 12:00:00,38.57,38.68,38.57,38.63,34700.0,30.8635,30.9515,30.8635,30.9115,34700.0
2006-05-08 13:00:00,38.62,38.66,38.56,38.6,32100.0,30.9035,30.9355,30.8555,30.8875,32100.0
2006-05-08 14:00:00,38.61,38.65,38.58,38.62,51800.0,30.8955,30.9275,30.8715,30.9035,51800.0
2006-05-08 15:00:00,38.61,38.66,38.5,38.63,154600.0,30.8955,30.9355,30.8075,30.9115,154600.0
2006-05-09 09:30:00,38.55,38.67,38.42,38.47,29000.0,30.8475,30.9435,30.7435,30.7835,29000.0
2006-05-09 10:00:00,38.44,38.63,38.42,38.55,41000.0,30.7595,30.9115,30.7435,30.8475,41000.0
2006-05-09 11:00:00,38.55,38.58,38.31,38.32,37200.0,30.8475,30.8715,30.6555,30.6635,37200.0
2006-05-09 12:00:00,38.32,38.35,38.24,38.27,52400.0,30.6635,30.6875,30.5995,30.6235,52400.0
2006-05-09 13:00:00,38.27,38.33,38.27,38.29,33500.0,30.6235,30.6715,30.6235,30.6395,33500.0
2006-05-09 14:00:00,38.28,38.28,38.14,38.17,55100.0,30.6315,30.6315,30.5194,30.5434,55100.0
2006-05-09 15:00:00,38.17,38.22,38.11,38.15,74900.0,30.5434,30.5834,30.4954,30.5274,74900.0
2006-05-10 09:30:00,38.2,38.4,37.94,38.01,49900.0,30.5674,30.7275,30.3594,30.4154,49900.0
2006-05-10 10:00:00,38.01,38.28,37.94,38.09,31100.0,30.4154,30.6315,30.3594,30.4794,31100.0
2006-05-10 11:00:00,38.09,38.32,38.05,38.3,32500.0,30.4794,30.6635,30.4474,30.6475,32500.0
2006-05-10 12:00:00,38.3,38.3,38.05,38.08,34300.0,30.6475,30.6475,30.4474,30.4714,34300.0
2006-05-10 13:00:00,38.09,38.12,37.98,38.0,34100.0,30.4794,30.5034,30.3914,30.4074,34100.0
2006-05-10 14:00:00,38.02,38.27,37.94,38.27,74000.0,30.4234,30.6235,30.3594,30.6235,74000.0
2006-05-10 15:00:00,38.23,38.3,38.03,38.15,105100.0,30.5915,30.6475,30.4314,30.5274,105100.0
2006-05-11 09:30:00,38.12,38.16,37.81,37.97,22100.0,30.5034,30.5354,30.2554,30.3834,22100.0
2006-05-11 10:00:00,37.97,38.24,37.83,37.87,37200.0,30.3834,30.5995,30.2714,30.3034,37200.0
2006-05-11 11:00:00,37.87,37.92,37.68,37.73,40000.0,30.3034,30.3434,30.1513,30.1914,40000.0
2006-05-11 12:00:00,37.72,37.95,37.59,37.95,36400.0,30.1834,30.3674,30.0793,30.3674,36400.0
2006-05-11 13:00:00,37.96,38.18,37.9,38.17,96100.0,30.3754,30.5514,30.3274,30.5434,96100.0
2006-05-11 14:00:00,38.17,38.25,38.09,38.11,34600.0,30.5434,30.6075,30.4794,30.4954,34600.0
2006-05-11 15:00:00,38.1,38.2,37.96,38.06,110600.0,30.4874,30.5674,30.3754,30.4554,110600.0
2006-05-12 09:30:00,38.0,38.02,37.74,38.0,52400.0,30.4074,30.4234,30.1994,30.4074,52400.0
2006-05-12 10:00:00,37.99,38.06,37.75,37.83,90200.0,30.3994,30.4554,30.2074,30.2714,90200.0
2006-05-12 11:00:00,37.81,37.89,37.74,37.79,64000.0,30.2554,30.3194,30.1994,30.2394,64000.0
2006-05-12 12:00:00,37.8,37.99,37.79,37.82,75700.0,30.2474,30.3994,30.2394,30.2634,75700.0
2006-05-12 13:00:00,37.8,37.91,37.78,37.86,62200.0,30.2474,30.3354,30.2314,30.2954,62200.0
2006-05-12 14:00:00,37.87,38.07,37.87,37.93,93900.0,30.3034,30.4634,30.3034,30.3514,93900.0
2006-05-12 15:00:00,37.92,37.98,37.79,37.81,126700.0,30.3434,30.3914,30.2394,30.2554,126700.0
2006-05-15 09:30:00,37.9,38.06,37.86,37.86,58500.0,30.3274,30.4554,30.2954,30.2954,58500.0
2006-05-15 10:00:00,37.85,38.14,37.7,38.07,121800.0,30.2874,30.5194,30.1673,30.4634,121800.0
2006-05-15 11:00:00,38.06,38.11,37.86,38.04,114800.0,30.4554,30.4954,30.2954,30.4394,114800.0
2006-05-15 12:00:00,38.02,38.09,38.0,38.02,63600.0,30.4234,30.4794,30.4074,30.4234,63600.0
2006-05-15 13:00:00,38.02,38.12,37.9,37.97,151900.0,30.4234,30.5034,30.3274,30.3834,151900.0
2006-05-15 14:00:00,37.98,38.13,37.86,38.03,107000.0,30.3914,30.5114,30.2954,30.4314,107000.0
2006-05-15 15:00:00,38.02,38.29,38.01,38.13,111400.0,30.4234,30.6395,30.4154,30.5114,111400.0
2006-05-16 09:30:00,38.15,38.17,38.0,38.0,37700.0,30.5274,30.5434,30.4074,30.4074,37700.0
2006-05-16 10:00:00,38.01,38.06,37.81,37.83,60000.0,30.4154,30.4554,30.2554,30.2714,60000.0
2006-05-16 11:00:00,37.83,37.88,37.51,37.66,71700.0,30.2714,30.3114,30.0153,30.1353,71700.0
2006-05-16 12:00:00,37.67,37.95,37.67,37.95,39500.0,30.1433,30.3674,30.1433,30.3674,39500.0
2006-05-16 13:00:00,37.97,38.12,37.97,38.03,40200.0,30.3834,30.5034,30.3834,30.4314,40200.0
2006-05-16 14:00:00,38.02,38.02,37.86,37.92,47600.0,30.4234,30.4234,30.2954,30.3434,47600.0
2006-05-16 15:00:00,37.91,38.04,37.88,38.0,138500.0,30.3354,30.4394,30.3114,30.4074,138500.0
2006-05-17 09:30:00,37.8,37.82,37.6,37.72,41100.0,30.2474,30.2634,30.0873,30.1834,41100.0
2006-05-17 10:00:00,37.72,37.82,37.6,37.78,96900.0,30.1834,30.2634,30.0873,30.2314,96900.0
2006-05-17 11:00:00,37.78,37.79,37.47,37.63,246600.0,30.2314,30.2394,29.9833,30.1113,246600.0
2006-05-17 12:00:00,37.65,37.85,37.56,37.65,199200.0,30.1273,30.2874,30.0553,30.1273,199200.0
2006-05-17 13:00:00,37.69,37.88,37.66,37.88,94800.0,30.1593,30.3114,30.1353,30.3114,94800.0
2006-05-17 14:00:00,37.87,37.93,37.7,37.77,173900.0,30.3034,30.3514,30.1673,30.2234,173900.0
2006-05-17 15:00:00,37.77,37.9,37.67,37.74,193700.0,30.2234,30.3274,30.1433,30.1994,193700.0
2006-05-18 09:30:00,37.63,37.83,37.63,37.8,54300.0,30.1113,30.2714,30.1113,30.2474,54300.0
2006-05-18 10:00:00,37.75,38.04,37.74,37.88,75300.0,30.2074,30.4394,30.1994,30.3114,75300.0
2006-05-18 11:00:00,37.87,38.05,37.61,37.99,97100.0,30.3034,30.4474,30.0953,30.3994,97100.0
2006-05-18 12:00:00,37.99,38.21,37.99,38.1,71300.0,30.3994,30.5754,30.3994,30.4874,71300.0
2006-05-18 13:00:00,38.08,38.13,38.05,38.06,65100.0,30.4714,30.5114,30.4474,30.4554,65100.0
2006-05-18 14:00:00,38.07,38.09,38.0,38.01,123800.0,30.4634,30.4794,30.4074,30.4154,123800.0
2006-05-18 15:00:00,38.02,38.08,37.82,37.83,121600.0,30.4234,30.4714,30.2634,30.2714,121600.0
2006-05-19 09:30:00,37.84,37.84,37.46,37.61,117700.0,30.2794,30.2794,29.9753,30.0953,117700.0
2006-05-19 10:00:00,37.61,37.93,37.54,37.75,109900.0,30.0953,30.3514,30.0393,30.2074,109900.0
2006-05-19 11:00:00,37.75,37.98,37.6,37.81,254000.0,30.2074,30.3914,30.0873,30.2554,254000.0
2006-05-19 12:00:00,37.84,38.18,37.83,38.09,181600.0,30.2794,30.5514,30.2714,30.4794,181600.0
2006-05-19 13:00:00,38.08,38.44,37.99,38.37,231000.0,30.4714,30.7595,30.3994,30.7035,231000.0
2006-05-19 14:00:00,38.4,38.44,38.12,38.13,131500.0,30.7275,30.7595,30.5034,30.5114,131500.0
2006-05-19 15:00:00,38.12,38.13,37.92,38.05,151800.0,30.5034,30.5114,30.3434,30.4474,151800.0
2006-05-22 09:30:00,38.0,38.17,37.66,37.67,65600.0,30.4074,30.5434,30.1353,30.1433,65600.0
2006-05-22 10:00:00,37.67,37.71,37.5,37.5,83900.0,30.1433,30.1753,30.0073,30.0073,83900.0
2006-05-22 11:00:00,37.49,37.49,37.0,37.12,127500.0,29.9993,29.9993,29.6072,29.7032,127500.0
2006-05-22 12:00:00,37.11,37.57,37.09,37.51,153500.0,29.6952,30.0633,29.6792,30.0153,153500.0
2006-05-22 13:00:00,37.52,37.83,37.48,37.76,120200.0,30.0233,30.2714,29.9913,30.2154,120200.0
2006-05-22 14:00:00,37.75,38.01,37.65,38.01,168600.0,30.2074,30.4154,30.1273,30.4154,168600.0
2006-05-22 15:00:00,38.0,38.33,37.96,38.0,163400.0,30.4074,30.6715,30.3754,30.4074,163400.0
2006-05-23 09:30:00,38.4,38.4,38.1,38.19,87100.0,30.7275,30.7275,30.4874,30.5594,87100.0
2006-05-23 10:00:00,38.18,38.2,37.99,38.04,61500.0,30.5514,30.5674,30.3994,30.4394,61500.0
2006-05-23 11:00:00,38.03,38.09,37.76,37.79,89500.0,30.4314,30.4794,30.2154,30.2394,89500.0
2006-05-23 12:00:00,37.77,37.87,37.73,37.74,37400.0,30.2234,30.3034,30.1914,30.1994,37400.0
2006-05-23 13:00:00,37.72,37.85,37.72,37.81,53400.0,30.1834,30.2874,30.1834,30.2554,53400.0
2006-05-23 14:00:00,37.79,37.93,37.79,37.82,153000.0,30.2394,30.3514,30.2394,30.2634,153000.0
2006-05-23 15:00:00,37.85,37.85,37.5,37.55,165800.0,30.2874,30.2874,30.0073,30.0473,165800.0
2006-05-24 09:30:00,37.5,37.65,37.3,37.64,47300.0,30.0073,30.1273,29.8473,30.1193,47300.0
2006-05-24 10:00:00,37.62,38.04,37.55,37.98,92100.0,30.1033,30.4394,30.0473,30.3914,92100.0
2006-05-24 11:00:00,37.92,37.94,37.72,37.78,65600.0,30.3434,30.3594,30.1834,30.2314,65600.0
2006-05-24 12:00:00,37.8,37.85,37.38,37.45,74100.0,30.2474,30.2874,29.9113,29.9673,74100.0
2006-05-24 13:00:00,37.46,37.66,37.37,37.51,135900.0,29.9753,30.1353,29.9033,30.0153,135900.0
2006-05-24 14:00:00,37.53,37.77,37.38,37.7,100600.0,30.0313,30.2234,29.9113,30.1673,100600.0
2006-05-24 15:00:00,37.7,37.96,37.55,37.84,153500.0,30.1673,30.3754,30.0473,30.2794,153500.0
2006-05-25 09:30:00,37.95,38.21,37.83,38.14,52700.0,30.3674,30.5754,30.2714,30.5194,52700.0
2006-05-25 10:00:00,38.14,38.21,38.0,38.12,91900.0,30.5194,30.5754,30.4074,30.5034,91900.0
2006-05-25 11:00:00,38.12,38.4,38.07,38.38,40800.0,30.5034,30.7275,30.4634,30.7115,40800.0
2006-05-25 12:00:00,38.38,38.39,38.11,38.12,41400.0,30.7115,30.7195,30.4954,30.5034,41400.0
2006-05-25 13:00:00,38.11,38.21,38.05,38.09,37200.0,30.4954,30.5754,30.4474,30.4794,37200.0
2006-05-25 14:00:00,38.09,38.26,38.06,38.16,42600.0,30.4794,30.6155,30.4554,30.5354,42600.0
2006-05-25 15:00:00,38.16,38.26,38.04,38.26,59600.0,30.5354,30.6155,30.4394,30.6155,59600.0
2006-05-26 09:30:00,38.26,38.4,38.21,38.35,32300.0,30.6155,30.7275,30.5754,30.6875,32300.0
2006-05-26 10:00:00,38.35,38.48,38.11,38.25,57100.0,30.6875,30.7915,30.4954,30.6075,57100.0
2006-05-26 11:00:00,38.24,38.6,38.21,38.58,129300.0,30.5995,30.8875,30.5754,30.8715,129300.0
2006-05-26 12:00:00,38.58,38.6,38.32,38.39,40300.0,30.8715,30.8875,30.6635,30.7195,40300.0
2006-05-26 13:00:00,38.39,38.41,38.23,38.27,46700.0,30.7195,30.7355,30.5915,30.6235,46700.0
2006-05-26 14:00:00,38.27,38.3,38.24,38.3,65200.0,30.6235,30.6475,30.5995,30.6475,65200.0
2006-05-26 15:00:00,38.3,38.63,38.29,38.55,90400.0,30.6475,30.9115,30.6395,30.8475,90400.0
2006-05-30 09:30:00,38.5,38.5,37.86,38.08,42400.0,30.8075,30.8075,30.2954,30.4714,42400.0
2006-05-30 10:00:00,38.08,38.5,37.9,38.25,69800.0,30.4714,30.8075,30.3274,30.6075,69800.0
2006-05-30 11:00:00,38.25,38.49,38.2,38.49,107100.0,30.6075,30.7995,30.5674,30.7995,107100.0
2006-05-30 12:00:00,38.49,38.53,38.42,38.44,66800.0,30.7995,30.8315,30.7435,30.7595,66800.0
2006-05-30 13:00:00,38.44,38.49,38.42,38.45,55200.0,30.7595,30.7995,30.7435,30.7675,55200.0
2006-05-30 14:00:00,38.45,38.56,38.44,38.53,121800.0,30.7675,30.8555,30.7595,30.8315,121800.0
2006-05-30 15:00:00,38.53,38.53,38.28,38.28,89600.0,30.8315,30.8315,30.6315,30.6315,89600.0
2006-05-31 09:30:00,38.37,38.52,38.37,38.49,26000.0,30.7035,30.8235,30.7035,30.7995,26000.0
2006-05-31 10:00:00,38.49,38.8,38.45,38.73,72300.0,30.7995,31.0476,30.7675,30.9915,72300.0
2006-05-31 11:00:00,38.72,38.75,38.53,38.58,63900.0,30.9835,31.0076,30.8315,30.8715,63900.0
2006-05-31 12:00:00,38.58,38.59,38.41,38.41,32900.0,30.8715,30.8795,30.7355,30.7355,32900.0
2006-05-31 13:00:00,38.41,38.64,38.4,38.45,75100.0,30.7355,30.9195,30.7275,30.7675,75100.0
2006-05-31 14:00:00,38.48,38.52,38.22,38.45,99800.0,30.7915,30.8235,30.5834,30.7675,99800.0
2006-05-31 15:00:00,38.47,38.75,38.4,38.71,170800.0,30.7835,31.0076,30.7275,30.9755,170800.0
2006-06-01 09:30:00,38.55,38.56,38.3,38.36,61700.0,30.8475,30.8555,30.6475,30.6955,61700.0
2006-06-01 10:00:00,38.37,38.52,38.11,38.34,109700.0,30.7035,30.8235,30.4954,30.6795,109700.0
2006-06-01 11:00:00,38.35,38.61,38.28,38.43,58800.0,30.6875,30.8955,30.6315,30.7515,58800.0
2006-06-01 12:00:00,38.41,38.41,38.28,38.31,201300.0,30.7355,30.7355,30.6315,30.6555,201300.0
2006-06-01 13:00:00,38.32,38.5,38.3,38.4,68900.0,30.6635,30.8075,30.6475,30.7275,68900.0
2006-06-01 14:00:00,38.4,38.44,38.27,38.4,132100.0,30.7275,30.7595,30.6235,30.7275,132100.0
2006-06-01 15:00:00,38.39,38.48,38.33,38.39,305700.0,30.7195,30.7915,30.6715,30.7195,305700.0
2006-06-02 09:30:00,38.65,38.65,38.3,38.31,114700.0,30.9275,30.9275,30.6475,30.6555,114700.0
2006-06-02 10:00:00,38.31,38.7,38.3,38.58,70100.0,30.6555,30.9675,30.6475,30.8715,70100.0
2006-06-02 11:00:00,38.58,38.64,38.42,38.46,78900.0,30.8715,30.9195,30.7435,30.7755,78900.0
2006-06-02 12:00:00,38.46,38.56,38.39,38.5,68600.0,30.7755,30.8555,30.7195,30.8075,68600.0
2006-06-02 13:00:00,38.49,38.52,38.16,38.23,117200.0,30.7995,30.8235,30.5354,30.5915,117200.0
2006-06-02 14:00:00,38.24,38.45,38.22,38.45,87400.0,30.5995,30.7675,30.5834,30.7675,87400.0
2006-06-02 15:00:00,38.45,38.46,38.29,38.34,182000.0,30.7675,30.7755,30.6395,30.6795,182000.0
2006-06-05 09:30:00,38.25,38.3,38.2,38.27,37000.0,30.6075,30.6475,30.5674,30.6235,37000.0
2006-06-05 10:00:00,38.3,38.32,38.17,38.23,92700.0,30.6475,30.6635,30.5434,30.5915,92700.0
2006-06-05 11:00:00,38.24,38.26,38.2,38.26,61200.0,30.5995,30.6155,30.5674,30.6155,61200.0
2006-06-05 12:00:00,38.26,38.3,38.15,38.26,76900.0,30.6155,30.6475,30.5274,30.6155,76900.0
2006-06-05 13:00:00,38.27,38.27,38.06,38.2,64300.0,30.6235,30.6235,30.4554,30.5674,64300.0
2006-06-05 14:00:00,38.2,38.2,37.92,38.0,142900.0,30.5674,30.5674,30.3434,30.4074,142900.0
2006-06-05 15:00:00,37.99,38.08,37.75,37.78,178300.0,30.3994,30.4714,30.2074,30.2314,178300.0
2006-06-06 09:30:00,37.9,37.9,37.5,37.53,50400.0,30.3274,30.3274,30.0073,30.0313,50400.0
2006-06-06 10:00:00,37.53,37.81,37.4,37.43,250200.0,30.0313,30.2554,29.9273,29.9513,250200.0
2006-06-06 11:00:00,37.43,37.58,37.4,37.44,64700.0,29.9513,30.0713,29.9273,29.9593,64700.0
2006-06-06 12:00:00,37.45,37.7,37.41,37.7,87800.0,29.9673,30.1673,29.9353,30.1673,87800.0
2006-06-06 13:00:00,37.67,37.67,37.47,37.62,120200.0,30.1433,30.1433,29.9833,30.1033,120200.0
2006-06-06 14:00:00,37.61,37.73,37.54,37.7,254700.0,30.0953,30.1914,30.0393,30.1673,254700.0
2006-06-06 15:00:00,37.69,37.89,37.69,37.8,321600.0,30.1593,30.3194,30.1593,30.2474,321600.0
2006-06-07 09:30:00,37.8,37.84,37.62,37.81,78100.0,30.2474,30.2794,30.1033,30.2554,78100.0
2006-06-07 10:00:00,37.81,37.98,37.8,37.91,139100.0,30.2554,30.3914,30.2474,30.3354,139100.0
2006-06-07 11:00:00,37.9,38.05,37.89,38.05,76100.0,30.3274,30.4474,30.3194,30.4474,76100.0
2006-06-07 12:00:00,38.06,38.15,37.94,38.0,73700.0,30.4554,30.5274,30.3594,30.4074,73700.0
2006-06-07 13:00:00,38.01,38.07,37.96,38.05,83900.0,30.4154,30.4634,30.3754,30.4474,83900.0
2006-06-07 14:00:00,38.02,38.19,37.89,38.02,152900.0,30.4234,30.5594,30.3194,30.4234,152900.0
2006-06-07 15:00:00,38.03,38.09,37.77,37.8,165800.0,30.4314,30.4794,30.2234,30.2474,165800.0
2006-06-08 09:30:00,37.7,37.99,37.61,37.62,74300.0,30.1673,30.3994,30.0953,30.1033,74300.0
2006-06-08 10:00:00,37.61,37.66,37.08,37.45,347400.0,30.0953,30.1353,29.6712,29.9673,347400.0
2006-06-08 11:00:00,37.45,37.58,37.13,37.26,179900.0,29.9673,30.0713,29.7112,29.8153,179900.0
2006-06-08 12:00:00,37.27,37.75,37.27,37.71,159300.0,29.8233,30.2074,29.8233,30.1753,159300.0
2006-06-08 13:00:00,37.72,37.93,37.51,37.9,121800.0,30.1834,30.3514,30.0153,30.3274,121800.0
2006-06-08 14:00:00,37.9,37.9,37.58,37.6,229600.0,30.3274,30.3274,30.0713,30.0873,229600.0
2006-06-08 15:00:00,37.62,38.2,37.58,38.19,253700.0,30.1033,30.5674,30.0713,30.5594,253700.0
2006-06-09 09:30:00,38.6,38.6,38.17,38.48,186300.0,30.8875,30.8875,30.5434,30.7915,186300.0
2006-06-09 10:00:00,38.45,38.69,38.3,38.38,228200.0,30.7675,30.9595,30.6475,30.7115,228200.0
2006-06-09 11:00:00,38.36,38.45,38.05,38.16,313700.0,30.6955,30.7675,30.4474,30.5354,313700.0
2006-06-09 12:00:00,38.16,38.2,37.83,37.83,218000.0,30.5354,30.5674,30.2714,30.2714,218000.0
2006-06-09 13:00:00,37.83,38.11,37.81,38.07,108100.0,30.2714,30.4954,30.2554,30.4634,108100.0
2006-06-09 14:00:00,38.07,38.15,37.99,38.03,87800.0,30.4634,30.5274,30.3994,30.4314,87800.0
2006-06-09 15:00:00,38.03,38.1,37.87,37.9,132500.0,30.4314,30.4874,30.3034,30.3274,132500.0
2006-06-12 09:30:00,37.92,38.07,37.86,38.03,40600.0,30.3434,30.4634,30.2954,30.4314,40600.0
2006-06-12 10:00:00,38.01,38.01,37.71,37.84,71100.0,30.4154,30.4154,30.1753,30.2794,71100.0
2006-06-12 11:00:00,37.84,38.0,37.7,37.99,61400.0,30.2794,30.4074,30.1673,30.3994,61400.0
2006-06-12 12:00:00,37.98,38.06,37.95,38.01,70200.0,30.3914,30.4554,30.3674,30.4154,70200.0
2006-06-12 13:00:00,38.0,38.11,37.98,38.08,57400.0,30.4074,30.4954,30.3914,30.4714,57400.0
2006-06-12 14:00:00,38.05,38.1,37.85,37.97,71800.0,30.4474,30.4874,30.2874,30.3834,71800.0
2006-06-12 15:00:00,37.96,37.98,37.6,37.64,73800.0,30.3754,30.3914,30.0873,30.1193,73800.0
2006-06-13 09:30:00,37.55,37.69,37.54,37.55,57800.0,30.0473,30.1593,30.0393,30.0473,57800.0
2006-06-13 10:00:00,37.55,37.65,37.36,37.53,166200.0,30.0473,30.1273,29.8953,30.0313,166200.0
2006-06-13 11:00:00,37.53,37.93,37.5,37.9,104900.0,30.0313,30.3514,30.0073,30.3274,104900.0
2006-06-13 12:00:00,37.89,37.91,37.65,37.69,50400.0,30.3194,30.3354,30.1273,30.1593,50400.0
2006-06-13 13:00:00,37.69,37.76,37.51,37.71,72800.0,30.1593,30.2154,30.0153,30.1753,72800.0
2006-06-13 14:00:00,37.69,37.72,37.45,37.51,164300.0,30.1593,30.1834,29.9673,30.0153,164300.0
2006-06-13 15:00:00,37.51,37.82,37.45,37.5,219700.0,30.0153,30.2634,29.9673,30.0073,219700.0
2006-06-14 09:30:00,37.5,37.78,37.5,37.77,53600.0,30.0073,30.2314,30.0073,30.2234,53600.0
2006-06-14 10:00:00,37.78,37.8,37.51,37.52,121100.0,30.2314,30.2474,30.0153,30.0233,121100.0
2006-06-14 11:00:00,37.53,37.65,37.5,37.58,92400.0,30.0313,30.1273,30.0073,30.0713,92400.0
2006-06-14 12:00:00,37.57,37.69,37.57,37.62,52100.0,30.0633,30.1593,30.0633,30.1033,52100.0
2006-06-14 13:00:00,37.62,37.68,37.48,37.68,198000.0,30.1033,30.1513,29.9913,30.1513,198000.0
2006-06-14 14:00:00,37.69,37.85,37.51,37.68,145200.0,30.1593,30.2874,30.0153,30.1513,145200.0
2006-06-14 15:00:00,37.67,37.94,37.55,37.88,133400.0,30.1433,30.3594,30.0473,30.3114,133400.0
2006-06-15 09:30:00,37.99,38.25,37.93,38.1,59900.0,30.3994,30.6075,30.3514,30.4874,59900.0
2006-06-15 10:00:00,38.11,38.45,38.04,38.22,93800.0,30.4954,30.7675,30.4394,30.5834,93800.0
2006-06-15 11:00:00,38.23,38.49,38.23,38.44,62700.0,30.5915,30.7995,30.5915,30.7595,62700.0
2006-06-15 12:00:00,38.44,38.5,38.38,38.41,75900.0,30.7595,30.8075,30.7115,30.7355,75900.0
2006-06-15 13:00:00,38.41,38.41,38.2,38.35,53000.0,30.7355,30.7355,30.5674,30.6875,53000.0
2006-06-15 14:00:00,38.37,38.62,38.37,38.57,85200.0,30.7035,30.9035,30.7035,30.8635,85200.0
2006-06-15 15:00:00,38.56,38.77,38.53,38.71,144700.0,30.8555,31.0236,30.8315,30.9755,144700.0
2006-06-16 09:30:00,38.64,38.95,38.64,38.84,238200.0,30.9995,31.2482,30.9995,31.1599,238200.0
2006-06-16 10:00:00,38.84,38.96,38.59,38.66,97900.0,31.1599,31.2562,30.9594,31.0155,97900.0
2006-06-16 11:00:00,38.66,38.81,38.57,38.79,66400.0,31.0155,31.1359,30.9433,31.1198,66400.0
2006-06-16 12:00:00,38.79,38.9,38.5,38.66,54400.0,31.1198,31.2081,30.8871,31.0155,54400.0
2006-06-16 13:00:00,38.67,38.73,38.62,38.73,35000.0,31.0235,31.0717,30.9834,31.0717,35000.0
2006-06-16 14:00:00,38.72,38.94,38.71,38.74,79300.0,31.0636,31.2401,31.0556,31.0797,79300.0
2006-06-16 15:00:00,38.74,38.9,38.67,38.72,125800.0,31.0797,31.2081,31.0235,31.0636,125800.0
2006-06-19 09:30:00,38.75,38.77,38.51,38.6,36700.0,31.0877,31.1038,30.8952,30.9674,36700.0
2006-06-19 10:00:00,38.6,38.72,38.4,38.72,153600.0,30.9674,31.0636,30.8069,31.0636,153600.0
2006-06-19 11:00:00,38.71,38.76,38.36,38.52,144000.0,31.0556,31.0957,30.7748,30.9032,144000.0
2006-06-19 12:00:00,38.53,38.64,38.53,38.6,58900.0,30.9112,30.9995,30.9112,30.9674,58900.0
2006-06-19 13:00:00,38.59,38.64,38.34,38.37,96800.0,30.9594,30.9995,30.7588,30.7829,96800.0
2006-06-19 14:00:00,38.36,38.53,38.33,38.4,97700.0,30.7748,30.9112,30.7508,30.8069,97700.0
2006-06-19 15:00:00,38.4,38.66,38.36,38.48,140500.0,30.8069,31.0155,30.7748,30.8711,140500.0
2006-06-20 09:30:00,38.47,38.67,38.18,38.22,94000.0,30.8631,31.0235,30.6304,30.6625,94000.0
2006-06-20 10:00:00,38.21,38.43,38.16,38.38,109400.0,30.6545,30.831,30.6144,30.7909,109400.0
2006-06-20 11:00:00,38.38,38.46,38.22,38.22,55900.0,30.7909,30.8551,30.6625,30.6625,55900.0
2006-06-20 12:00:00,38.24,38.29,38.21,38.27,80500.0,30.6786,30.7187,30.6545,30.7026,80500.0
2006-06-20 13:00:00,38.26,38.27,38.09,38.1,74400.0,30.6946,30.7026,30.5582,30.5662,74400.0
2006-06-20 14:00:00,38.09,38.24,38.04,38.22,83400.0,30.5582,30.6786,30.5181,30.6625,83400.0
2006-06-20 15:00:00,38.22,38.25,38.05,38.15,117700.0,30.6625,30.6866,30.5261,30.6064,117700.0
2006-06-21 09:30:00,38.1,38.7,38.1,38.67,91000.0,30.5662,31.0476,30.5662,31.0235,91000.0
2006-06-21 10:00:00,38.64,39.24,38.6,39.06,201400.0,30.9995,31.4808,30.9674,31.3364,201400.0
2006-06-21 11:00:00,39.06,39.5,39.05,39.26,143300.0,31.3364,31.6894,31.3284,31.4969,143300.0
2006-06-21 12:00:00,39.26,39.46,39.26,39.46,104500.0,31.4969,31.6573,31.4969,31.6573,104500.0
2006-06-21 13:00:00,39.46,39.56,39.4,39.52,77000.0,31.6573,31.7375,31.6092,31.7055,77000.0
2006-06-21 14:00:00,39.53,39.53,39.29,39.29,67600.0,31.7135,31.7135,31.5209,31.5209,67600.0
2006-06-21 15:00:00,39.31,39.39,39.23,39.23,103600.0,31.537,31.6012,31.4728,31.4728,103600.0
2006-06-22 09:30:00,39.05,39.64,39.05,39.19,116900.0,31.3284,31.8017,31.3284,31.4407,116900.0
2006-06-22 10:00:00,39.17,39.19,38.85,39.17,95300.0,31.4247,31.4407,31.1679,31.4247,95300.0
2006-06-22 11:00:00,39.15,39.28,39.04,39.27,67600.0,31.4086,31.5129,31.3204,31.5049,67600.0
2006-06-22 12:00:00,39.27,39.46,39.26,39.46,106900.0,31.5049,31.6573,31.4969,31.6573,106900.0
2006-06-22 13:00:00,39.47,39.5,39.3,39.33,82500.0,31.6653,31.6894,31.529,31.553,82500.0
2006-06-22 14:00:00,39.34,39.44,39.27,39.43,99000.0,31.5611,31.6413,31.5049,31.6333,99000.0
2006-06-22 15:00:00,39.42,39.52,39.38,39.42,149700.0,31.6252,31.7055,31.5931,31.6252,149700.0
2006-06-23 09:30:00,39.35,39.39,39.25,39.34,35100.0,31.5691,31.6012,31.4888,31.5611,35100.0
2006-06-23 10:00:00,39.3,39.32,39.2,39.29,66600.0,31.529,31.545,31.4487,31.5209,66600.0
2006-06-23 11:00:00,39.29,39.3,39.1,39.11,95300.0,31.5209,31.529,31.3685,31.3765,95300.0
2006-06-23 12:00:00,39.11,39.4,39.11,39.29,87300.0,31.3765,31.6092,31.3765,31.5209,87300.0
2006-06-23 13:00:00,39.29,39.37,39.2,39.21,76600.0,31.5209,31.5851,31.4487,31.4568,76600.0
2006-06-23 14:00:00,39.19,39.21,39.04,39.04,98500.0,31.4407,31.4568,31.3204,31.3204,98500.0
2006-06-23 15:00:00,39.04,39.23,38.99,39.14,106700.0,31.3204,31.4728,31.2803,31.4006,106700.0
2006-06-26 09:30:00,39.2,39.45,39.17,39.43,45200.0,31.4487,31.6493,31.4247,31.6333,45200.0
2006-06-26 10:00:00,39.43,39.65,39.4,39.55,94600.0,31.6333,31.8098,31.6092,31.7295,94600.0
2006-06-26 11:00:00,39.55,39.56,39.29,39.3,70500.0,31.7295,31.7375,31.5209,31.529,70500.0
2006-06-26 12:00:00,39.28,39.44,39.25,39.41,41300.0,31.5129,31.6413,31.4888,31.6172,41300.0
2006-06-26 13:00:00,39.42,39.46,39.31,39.33,29800.0,31.6252,31.6573,31.537,31.553,29800.0
2006-06-26 14:00:00,39.34,39.46,39.28,39.44,54300.0,31.5611,31.6573,31.5129,31.6413,54300.0
2006-06-26 15:00:00,39.44,39.6,39.38,39.57,73000.0,31.6413,31.7696,31.5931,31.7456,73000.0
2006-06-27 09:30:00,39.59,39.77,39.46,39.76,57900.0,31.7616,31.906,31.6573,31.898,57900.0
2006-06-27 10:00:00,39.75,39.95,39.72,39.77,215900.0,31.89,32.0504,31.8659,31.906,215900.0
2006-06-27 11:00:00,39.77,39.91,39.71,39.91,106900.0,31.906,32.0183,31.8579,32.0183,106900.0
2006-06-27 12:00:00,39.92,40.27,39.91,40.26,220800.0,32.0264,32.3072,32.0183,32.2991,220800.0
2006-06-27 13:00:00,40.25,40.6,40.0,40.47,192200.0,32.2911,32.5719,32.0905,32.4676,192200.0
2006-06-27 14:00:00,40.49,40.49,40.18,40.24,204800.0,32.4837,32.4837,32.235,32.2831,204800.0
2006-06-27 15:00:00,40.24,40.79,40.24,40.75,526900.0,32.2831,32.7243,32.2831,32.6922,526900.0
2006-06-28 09:30:00,40.69,40.7,40.3,40.36,93500.0,32.6441,32.6521,32.3312,32.3794,93500.0
2006-06-28 10:00:00,40.37,40.37,39.75,39.8,195500.0,32.3874,32.3874,31.89,31.9301,195500.0
2006-06-28 11:00:00,39.8,39.87,39.3,39.72,217400.0,31.9301,31.9863,31.529,31.8659,217400.0
2006-06-28 12:00:00,39.72,39.72,39.46,39.54,138700.0,31.8659,31.8659,31.6573,31.7215,138700.0
2006-06-28 13:00:00,39.52,39.68,39.52,39.68,76400.0,31.7055,31.8338,31.7055,31.8338,76400.0
2006-06-28 14:00:00,39.66,40.14,39.56,40.03,245400.0,31.8178,32.2029,31.7375,32.1146,245400.0
2006-06-28 15:00:00,40.05,40.1,39.72,39.87,295000.0,32.1307,32.1708,31.8659,31.9863,295000.0
2006-06-29 09:30:00,40.0,40.22,39.95,40.18,193500.0,32.0905,32.267,32.0504,32.235,193500.0
2006-06-29 10:00:00,40.16,40.55,40.16,40.38,163700.0,32.2189,32.5318,32.2189,32.3954,163700.0
2006-06-29 11:00:00,40.38,40.45,40.3,40.31,156800.0,32.3954,32.4516,32.3312,32.3392,156800.0
2006-06-29 12:00:00,40.3,40.39,40.23,40.28,135000.0,32.3312,32.4034,32.2751,32.3152,135000.0
2006-06-29 13:00:00,40.29,40.35,40.28,40.35,48500.0,32.3232,32.3713,32.3152,32.3713,48500.0
2006-06-29 14:00:00,40.35,40.9,40.31,40.83,270900.0,32.3713,32.8126,32.3392,32.7564,270900.0
2006-06-29 15:00:00,40.83,41.18,40.81,41.17,256700.0,32.7564,33.0372,32.7404,33.0292,256700.0
2006-06-30 09:30:00,41.14,41.2,40.91,40.93,172400.0,33.0051,33.0533,32.8206,32.8367,172400.0
2006-06-30 10:00:00,40.93,40.93,40.46,40.71,209000.0,32.8367,32.8367,32.4596,32.6602,209000.0
2006-06-30 11:00:00,40.7,40.71,40.47,40.63,239100.0,32.6521,32.6602,32.4676,32.596,239100.0
2006-06-30 12:00:00,40.62,40.84,40.59,40.76,142100.0,32.5879,32.7644,32.5639,32.7003,142100.0
2006-06-30 13:00:00,40.76,40.9,40.73,40.84,222600.0,32.7003,32.8126,32.6762,32.7644,222600.0
2006-06-30 14:00:00,40.83,40.84,40.59,40.66,115800.0,32.7564,32.7644,32.5639,32.62,115800.0
2006-06-30 15:00:00,40.66,40.71,40.58,40.59,287900.0,32.62,32.6602,32.5559,32.5639,287900.0
2006-07-03 09:30:00,40.68,40.68,40.51,40.52,291000.0,32.6361,32.6361,32.4997,32.5077,291000.0
2006-07-03 10:00:00,40.52,40.7,40.4,40.63,173500.0,32.5077,32.6521,32.4115,32.596,173500.0
2006-07-03 11:00:00,40.63,41.06,40.63,40.98,104400.0,32.596,32.9409,32.596,32.8768,104400.0
2006-07-03 12:00:00,40.98,41.08,40.89,40.89,118300.0,32.8768,32.957,32.8046,32.8046,118300.0
2006-07-03 13:00:00,40.88,40.89,40.88,40.89,3100.0,32.7965,32.8046,32.7965,32.8046,3100.0
2006-07-03 14:00:00,40.89,40.89,40.89,40.89,0.0,32.8046,32.8046,32.8046,32.8046,0.0
2006-07-03 15:00:00,40.89,40.89,40.89,40.89,0.0,32.8046,32.8046,32.8046,32.8046,0.0
2006-07-05 09:30:00,40.1,40.15,39.86,39.9,251200.0,32.1708,32.2109,31.9782,32.0103,251200.0
2006-07-05 10:00:00,39.93,39.97,39.76,39.95,349300.0,32.0344,32.0665,31.898,32.0504,349300.0
2006-07-05 11:00:00,39.95,39.99,39.84,39.89,150500.0,32.0504,32.0825,31.9622,32.0023,150500.0
2006-07-05 12:00:00,39.86,39.92,39.8,39.81,80500.0,31.9782,32.0264,31.9301,31.9381,80500.0
2006-07-05 13:00:00,39.8,39.82,39.68,39.75,121700.0,31.9301,31.9461,31.8338,31.89,121700.0
2006-07-05 14:00:00,39.75,39.94,39.75,39.9,156700.0,31.89,32.0424,31.89,32.0103,156700.0
2006-07-05 15:00:00,39.9,40.0,39.84,39.92,223300.0,32.0103,32.0905,31.9622,32.0264,223300.0
2006-07-06 09:30:00,39.8,39.92,39.6,39.81,330000.0,31.9301,32.0264,31.7696,31.9381,330000.0
2006-07-06 10:00:00,39.82,40.0,39.76,39.8,166500.0,31.9461,32.0905,31.898,31.9301,166500.0
2006-07-06 11:00:00,39.8,40.0,39.65,39.83,192900.0,31.9301,32.0905,31.8098,31.9542,192900.0
2006-07-06 12:00:00,39.86,39.97,39.86,39.93,198400.0,31.9782,32.0665,31.9782,32.0344,198400.0
2006-07-06 13:00:00,39.94,39.94,39.83,39.83,179000.0,32.0424,32.0424,31.9542,31.9542,179000.0
2006-07-06 14:00:00,39.84,39.92,39.79,39.91,122100.0,31.9622,32.0264,31.9221,32.0183,122100.0
2006-07-06 15:00:00,39.91,40.26,39.9,40.15,276700.0,32.0183,32.2991,32.0103,32.2109,276700.0
2006-07-07 09:30:00,40.17,40.17,39.8,39.89,162500.0,32.2269,32.2269,31.9301,32.0023,162500.0
2006-07-07 10:00:00,39.9,40.13,39.85,40.0,108600.0,32.0103,32.1948,31.9702,32.0905,108600.0
2006-07-07 11:00:00,40.0,40.2,39.93,40.17,81100.0,32.0905,32.251,32.0344,32.2269,81100.0
2006-07-07 12:00:00,40.18,40.34,40.13,40.22,58000.0,32.235,32.3633,32.1948,32.267,58000.0
2006-07-07 13:00:00,40.22,40.23,40.13,40.22,82400.0,32.267,32.2751,32.1948,32.267,82400.0
2006-07-07 14:00:00,40.22,40.31,40.07,40.07,170300.0,32.267,32.3392,32.1467,32.1467,170300.0
2006-07-07 15:00:00,40.08,40.15,40.0,40.02,220100.0,32.1547,32.2109,32.0905,32.1066,220100.0
2006-07-10 09:30:00,40.05,40.1,39.78,39.88,83100.0,32.1307,32.1708,31.914,31.9943,83100.0
2006-07-10 10:00:00,39.88,40.01,39.8,39.99,115500.0,31.9943,32.0986,31.9301,32.0825,115500.0
2006-07-10 11:00:00,40.0,40.06,39.91,40.06,162500.0,32.0905,32.1387,32.0183,32.1387,162500.0
2006-07-10 12:00:00,40.04,40.1,39.9,39.99,52900.0,32.1226,32.1708,32.0103,32.0825,52900.0
2006-07-10 13:00:00,39.98,40.04,39.93,40.0,68600.0,32.0745,32.1226,32.0344,32.0905,68600.0
2006-07-10 14:00:00,40.0,40.01,39.9,39.98,71900.0,32.0905,32.0986,32.0103,32.0745,71900.0
2006-07-10 15:00:00,39.99,40.13,39.97,40.02,130200.0,32.0825,32.1948,32.0665,32.1066,130200.0
2006-07-11 09:30:00,40.5,40.85,40.35,40.61,99900.0,32.4917,32.7725,32.3713,32.5799,99900.0
2006-07-11 10:00:00,40.59,40.67,40.47,40.63,119600.0,32.5639,32.6281,32.4676,32.596,119600.0
2006-07-11 11:00:00,40.62,40.67,40.5,40.55,261600.0,32.5879,32.6281,32.4917,32.5318,261600.0
2006-07-11 12:00:00,40.53,40.6,40.51,40.55,105900.0,32.5157,32.5719,32.4997,32.5318,105900.0
2006-07-11 13:00:00,40.54,40.84,40.53,40.81,161600.0,32.5238,32.7644,32.5157,32.7404,161600.0
2006-07-11 14:00:00,40.82,41.02,40.8,40.89,104100.0,32.7484,32.9089,32.7324,32.8046,104100.0
2006-07-11 15:00:00,40.88,41.12,40.88,41.11,169800.0,32.7965,32.9891,32.7965,32.9811,169800.0
2006-07-12 09:30:00,41.13,41.37,41.02,41.02,77800.0,32.9971,33.1896,32.9089,32.9089,77800.0
2006-07-12 10:00:00,41.0,41.02,40.75,40.81,84700.0,32.8928,32.9089,32.6922,32.7404,84700.0
2006-07-12 11:00:00,40.82,40.96,40.82,40.96,63200.0,32.7484,32.8607,32.7484,32.8607,63200.0
2006-07-12 12:00:00,40.97,41.02,40.8,41.01,73300.0,32.8687,32.9089,32.7324,32.9008,73300.0
2006-07-12 13:00:00,41.02,41.14,40.85,40.95,128000.0,32.9089,33.0051,32.7725,32.8527,128000.0
2006-07-12 14:00:00,40.95,41.13,40.87,41.02,195000.0,32.8527,32.9971,32.7885,32.9089,195000.0
2006-07-12 15:00:00,40.97,41.2,40.89,40.95,151800.0,32.8687,33.0533,32.8046,32.8527,151800.0
2006-07-13 09:30:00,40.94,40.94,40.55,40.6,177100.0,32.8447,32.8447,32.5318,32.5719,177100.0
2006-07-13 10:00:00,40.61,40.75,40.5,40.54,280100.0,32.5799,32.6922,32.4917,32.5238,280100.0
2006-07-13 11:00:00,40.53,40.81,40.41,40.73,219400.0,32.5157,32.7404,32.4195,32.6762,219400.0
2006-07-13 12:00:00,40.73,40.96,40.71,40.75,152000.0,32.6762,32.8607,32.6602,32.6922,152000.0
2006-07-13 13:00:00,40.76,40.79,40.42,40.49,108700.0,32.7003,32.7243,32.4275,32.4837,108700.0
2006-07-13 14:00:00,40.49,40.6,40.37,40.4,144000.0,32.4837,32.5719,32.3874,32.4115,144000.0
2006-07-13 15:00:00,40.41,40.41,40.25,40.26,246800.0,32.4195,32.4195,32.2911,32.2991,246800.0
2006-07-14 09:30:00,40.14,40.15,39.8,39.86,135900.0,32.2029,32.2109,31.9301,31.9782,135900.0
2006-07-14 10:00:00,39.84,40.11,39.79,39.97,120400.0,31.9622,32.1788,31.9221,32.0665,120400.0
2006-07-14 11:00:00,39.97,39.97,39.57,39.96,90000.0,32.0665,32.0665,31.7456,32.0585,90000.0
2006-07-14 12:00:00,39.96,40.08,39.82,40.07,89400.0,32.0585,32.1547,31.9461,32.1467,89400.0
2006-07-14 13:00:00,40.08,40.2,39.95,40.13,99900.0,32.1547,32.251,32.0504,32.1948,99900.0
2006-07-14 14:00:00,40.13,40.17,39.85,40.12,101600.0,32.1948,32.2269,31.9702,32.1868,101600.0
2006-07-14 15:00:00,40.14,40.23,39.98,40.08,182200.0,32.2029,32.2751,32.0745,32.1547,182200.0
2006-07-17 09:30:00,40.03,40.21,39.87,39.88,56400.0,32.1146,32.259,31.9863,31.9943,56400.0
2006-07-17 10:00:00,39.88,40.25,39.88,40.25,89100.0,31.9943,32.2911,31.9943,32.2911,89100.0
2006-07-17 11:00:00,40.25,40.48,40.14,40.38,177300.0,32.2911,32.4756,32.2029,32.3954,177300.0
2006-07-17 12:00:00,40.39,40.39,40.19,40.28,356600.0,32.4034,32.4034,32.243,32.3152,356600.0
2006-07-17 13:00:00,40.28,40.4,40.24,40.38,95000.0,32.3152,32.4115,32.2831,32.3954,95000.0
2006-07-17 14:00:00,40.39,40.54,40.39,40.52,163600.0,32.4034,32.5238,32.4034,32.5077,163600.0
2006-07-17 15:00:00,40.53,40.55,40.4,40.44,178700.0,32.5157,32.5318,32.4115,32.4435,178700.0
2006-07-18 09:30:00,40.45,40.46,40.05,40.38,64600.0,32.4516,32.4596,32.1307,32.3954,64600.0
2006-07-18 10:00:00,40.41,40.58,40.23,40.5,123700.0,32.4195,32.5559,32.2751,32.4917,123700.0
2006-07-18 11:00:00,40.51,40.88,40.49,40.84,212600.0,32.4997,32.7965,32.4837,32.7644,212600.0
2006-07-18 12:00:00,40.84,41.0,40.7,40.89,190000.0,32.7644,32.8928,32.6521,32.8046,190000.0
2006-07-18 13:00:00,40.9,40.91,40.73,40.75,163000.0,32.8126,32.8206,32.6762,32.6922,163000.0
2006-07-18 14:00:00,40.75,41.13,40.74,40.97,186300.0,32.6922,32.9971,32.6842,32.8687,186300.0
2006-07-18 15:00:00,40.96,41.12,40.79,41.11,275300.0,32.8607,32.9891,32.7243,32.9811,275300.0
2006-07-19 09:30:00,41.1,41.44,40.95,41.35,77200.0,32.973,33.2458,32.8527,33.1736,77200.0
2006-07-19 10:00:00,41.35,41.9,41.35,41.66,175300.0,33.1736,33.6148,33.1736,33.4223,175300.0
2006-07-19 11:00:00,41.67,41.92,41.59,41.84,168900.0,33.4303,33.6309,33.3661,33.5667,168900.0
2006-07-19 12:00:00,41.84,41.95,41.75,41.95,160700.0,33.5667,33.655,33.4945,33.655,160700.0
2006-07-19 13:00:00,41.95,42.08,41.86,41.89,167300.0,33.655,33.7593,33.5828,33.6068,167300.0
2006-07-19 14:00:00,41.89,42.2,41.82,42.16,199100.0,33.6068,33.8555,33.5507,33.8234,199100.0
2006-07-19 15:00:00,42.16,42.23,41.97,42.0,280900.0,33.8234,33.8796,33.671,33.6951,280900.0
2006-07-20 09:30:00,41.97,41.97,41.32,41.32,82100.0,33.671,33.671,33.1495,33.1495,82100.0
2006-07-20 10:00:00,41.32,41.87,41.28,41.51,91000.0,33.1495,33.5908,33.1174,33.302,91000.0
2006-07-20 11:00:00,41.51,41.59,41.3,41.44,66000.0,33.302,33.3661,33.1335,33.2458,66000.0
2006-07-20 12:00:00,41.45,41.54,41.4,41.51,81700.0,33.2538,33.326,33.2137,33.302,81700.0
2006-07-20 13:00:00,41.54,41.56,41.35,41.45,83300.0,33.326,33.3421,33.1736,33.2538,83300.0
2006-07-20 14:00:00,41.47,41.6,41.24,41.5,149800.0,33.2699,33.3742,33.0854,33.2939,149800.0
2006-07-20 15:00:00,41.47,41.47,41.0,41.03,159600.0,33.2699,33.2699,32.8928,32.9169,159600.0
2006-07-21 09:30:00,41.3,41.35,40.9,40.99,168000.0,33.1335,33.1736,32.8126,32.8848,168000.0
2006-07-21 10:00:00,40.99,41.2,40.79,41.06,233600.0,32.8848,33.0533,32.7243,32.9409,233600.0
2006-07-21 11:00:00,41.06,41.3,40.95,41.14,132500.0,32.9409,33.1335,32.8527,33.0051,132500.0
2006-07-21 12:00:00,41.14,41.19,41.04,41.15,154200.0,33.0051,33.0452,32.9249,33.0131,154200.0
2006-07-21 13:00:00,41.16,41.45,41.15,41.37,110600.0,33.0212,33.2538,33.0131,33.1896,110600.0
2006-07-21 14:00:00,41.36,41.36,40.99,41.12,137400.0,33.1816,33.1816,32.8848,32.9891,137400.0
2006-07-21 15:00:00,41.12,41.31,41.05,41.22,184700.0,32.9891,33.1415,32.9329,33.0693,184700.0
2006-07-24 09:30:00,41.4,41.59,41.25,41.28,97100.0,33.2137,33.3661,33.0934,33.1174,97100.0
2006-07-24 10:00:00,41.22,41.5,41.1,41.44,123500.0,33.0693,33.2939,32.973,33.2458,123500.0
2006-07-24 11:00:00,41.45,41.69,41.42,41.63,124500.0,33.2538,33.4464,33.2298,33.3982,124500.0
2006-07-24 12:00:00,41.64,41.81,41.6,41.74,119100.0,33.4063,33.5426,33.3742,33.4865,119100.0
2006-07-24 13:00:00,41.73,41.86,41.65,41.76,151900.0,33.4785,33.5828,33.4143,33.5025,151900.0
2006-07-24 14:00:00,41.76,42.0,41.75,41.94,149700.0,33.5025,33.6951,33.4945,33.6469,149700.0
2006-07-24 15:00:00,41.96,42.16,41.93,42.11,249700.0,33.663,33.8234,33.6389,33.7833,249700.0
2006-07-25 09:30:00,42.18,42.22,41.69,41.88,151000.0,33.8395,33.8716,33.4464,33.5988,151000.0
2006-07-25 10:00:00,41.87,41.88,41.06,41.14,224900.0,33.5908,33.5988,32.9409,33.0051,224900.0
2006-07-25 11:00:00,41.2,41.5,41.01,41.13,137600.0,33.0533,33.2939,32.9008,32.9971,137600.0
2006-07-25 12:00:00,41.13,41.41,40.97,41.35,119100.0,32.9971,33.2217,32.8687,33.1736,119100.0
2006-07-25 13:00:00,41.36,41.41,41.35,41.37,103200.0,33.1816,33.2217,33.1736,33.1896,103200.0
2006-07-25 14:00:00,41.36,41.6,41.34,41.51,137900.0,33.1816,33.3742,33.1656,33.302,137900.0
2006-07-25 15:00:00,41.53,41.9,41.53,41.71,259000.0,33.318,33.6148,33.318,33.4624,259000.0
2006-07-26 09:30:00,41.5,42.95,41.34,42.21,224200.0,33.2939,34.4572,33.1656,33.8635,224200.0
2006-07-26 10:00:00,42.21,42.3,41.68,41.75,130700.0,33.8635,33.9358,33.4383,33.4945,130700.0
2006-07-26 11:00:00,41.71,41.9,41.53,41.71,182000.0,33.4624,33.6148,33.318,33.4624,182000.0
2006-07-26 12:00:00,41.71,41.94,41.7,41.87,81000.0,33.4624,33.6469,33.4544,33.5908,81000.0
2006-07-26 13:00:00,41.86,42.1,41.69,42.0,117400.0,33.5828,33.7753,33.4464,33.6951,117400.0
2006-07-26 14:00:00,41.97,42.29,41.83,42.27,148100.0,33.671,33.9277,33.5587,33.9117,148100.0
2006-07-26 15:00:00,42.26,42.29,42.08,42.13,175000.0,33.9037,33.9277,33.7593,33.7994,175000.0
2006-07-27 09:30:00,42.3,42.3,42.11,42.13,51500.0,33.9358,33.9358,33.7833,33.7994,51500.0
2006-07-27 10:00:00,42.14,42.39,42.06,42.36,87100.0,33.8074,34.008,33.7432,33.9839,87100.0
2006-07-27 11:00:00,42.37,42.59,42.35,42.55,99500.0,33.9919,34.1684,33.9759,34.1363,99500.0
2006-07-27 12:00:00,42.55,42.59,42.43,42.52,76300.0,34.1363,34.1684,34.04,34.1122,76300.0
2006-07-27 13:00:00,42.51,42.6,42.4,42.41,89400.0,34.1042,34.1764,34.016,34.024,89400.0
2006-07-27 14:00:00,42.41,42.5,42.35,42.49,100100.0,34.024,34.0962,33.9759,34.0882,100100.0
2006-07-27 15:00:00,42.49,42.57,42.32,42.5,181500.0,34.0882,34.1524,33.9518,34.0962,181500.0
2006-07-28 09:30:00,42.85,42.85,42.04,42.53,71200.0,34.377,34.377,33.7272,34.1203,71200.0
2006-07-28 10:00:00,42.52,42.76,42.4,42.72,129600.0,34.1122,34.3048,34.016,34.2727,129600.0
2006-07-28 11:00:00,42.72,43.15,42.72,43.12,117200.0,34.2727,34.6177,34.2727,34.5936,117200.0
2006-07-28 12:00:00,43.12,43.24,43.07,43.23,85200.0,34.5936,34.6899,34.5535,34.6819,85200.0
2006-07-28 13:00:00,43.23,43.23,42.88,43.06,102500.0,34.6819,34.6819,34.4011,34.5455,102500.0
2006-07-28 14:00:00,43.06,43.32,43.05,43.26,124300.0,34.5455,34.7541,34.5374,34.7059,124300.0
2006-07-28 15:00:00,43.24,43.4,43.16,43.24,157100.0,34.6899,34.8182,34.6257,34.6899,157100.0
2006-07-31 09:30:00,43.2,43.35,43.01,43.2,67300.0,34.6578,34.7781,34.5054,34.6578,67300.0
2006-07-31 10:00:00,43.18,43.18,42.8,42.95,81300.0,34.6417,34.6417,34.3369,34.4572,81300.0
2006-07-31 11:00:00,42.95,43.12,42.95,43.11,69800.0,34.4572,34.5936,34.4572,34.5856,69800.0
2006-07-31 12:00:00,43.11,43.29,43.07,43.19,85900.0,34.5856,34.73,34.5535,34.6498,85900.0
2006-07-31 13:00:00,43.2,43.22,43.05,43.13,67200.0,34.6578,34.6738,34.5374,34.6016,67200.0
2006-07-31 14:00:00,43.14,43.16,43.1,43.16,72300.0,34.6097,34.6257,34.5776,34.6257,72300.0
2006-07-31 15:00:00,43.15,43.18,43.07,43.11,106000.0,34.6177,34.6417,34.5535,34.5856,106000.0
2006-08-01 09:30:00,42.85,42.86,42.59,42.75,55600.0,34.377,34.385,34.1684,34.2968,55600.0
2006-08-01 10:00:00,42.72,42.87,42.41,42.86,116700.0,34.2727,34.393,34.024,34.385,116700.0
2006-08-01 11:00:00,42.85,42.91,42.75,42.83,137500.0,34.377,34.4251,34.2968,34.361,137500.0
2006-08-01 12:00:00,42.84,42.88,42.81,42.87,98600.0,34.369,34.4011,34.3449,34.393,98600.0
2006-08-01 13:00:00,42.87,43.04,42.85,42.93,117600.0,34.393,34.5294,34.377,34.4412,117600.0
2006-08-01 14:00:00,42.93,42.99,42.88,42.98,104700.0,34.4412,34.4893,34.4011,34.4813,104700.0
2006-08-01 15:00:00,42.95,42.99,42.87,42.9,207300.0,34.4572,34.4893,34.393,34.4171,207300.0
2006-08-02 09:30:00,43.05,43.45,43.05,43.2,56000.0,34.5374,34.8584,34.5374,34.6578,56000.0
2006-08-02 10:00:00,43.2,43.34,43.17,43.33,185100.0,34.6578,34.7701,34.6337,34.7621,185100.0
2006-08-02 11:00:00,43.32,43.63,43.21,43.62,148800.0,34.7541,35.0028,34.6658,34.9947,148800.0
2006-08-02 12:00:00,43.63,43.67,43.52,43.6,152200.0,35.0028,35.0349,34.9145,34.9787,152200.0
2006-08-02 13:00:00,43.6,43.65,43.4,43.45,130800.0,34.9787,35.0188,34.8182,34.8584,130800.0
2006-08-02 14:00:00,43.44,43.49,43.33,43.42,107000.0,34.8503,34.8904,34.7621,34.8343,107000.0
2006-08-02 15:00:00,43.42,43.44,43.22,43.32,214400.0,34.8343,34.8503,34.6738,34.7541,214400.0
2006-08-03 09:30:00,43.35,43.43,43.15,43.41,82000.0,34.7781,34.8423,34.6177,34.8263,82000.0
2006-08-03 10:00:00,43.41,43.45,43.27,43.36,104000.0,34.8263,34.8584,34.7139,34.7862,104000.0
2006-08-03 11:00:00,43.37,43.45,43.28,43.3,65700.0,34.7942,34.8584,34.722,34.738,65700.0
2006-08-03 12:00:00,43.31,43.42,43.25,43.27,123800.0,34.746,34.8343,34.6979,34.7139,123800.0
2006-08-03 13:00:00,43.27,43.49,43.26,43.43,81300.0,34.7139,34.8904,34.7059,34.8423,81300.0
2006-08-03 14:00:00,43.42,43.52,43.38,43.43,117500.0,34.8343,34.9145,34.8022,34.8423,117500.0
2006-08-03 15:00:00,43.44,43.45,43.28,43.31,210400.0,34.8503,34.8584,34.722,34.746,210400.0
2006-08-04 09:30:00,43.5,43.83,43.33,43.8,100000.0,34.8985,35.1632,34.7621,35.1391,100000.0
2006-08-04 10:00:00,43.77,43.87,43.41,43.82,107500.0,35.1151,35.1953,34.8263,35.1552,107500.0
2006-08-04 11:00:00,43.82,43.83,43.46,43.46,98100.0,35.1552,35.1632,34.8664,34.8664,98100.0
2006-08-04 12:00:00,43.47,43.53,43.36,43.43,94700.0,34.8744,34.9225,34.7862,34.8423,94700.0
2006-08-04 13:00:00,43.42,43.5,43.12,43.12,82800.0,34.8343,34.8985,34.5936,34.5936,82800.0
2006-08-04 14:00:00,43.11,43.37,42.95,42.99,102100.0,34.5856,34.7942,34.4572,34.4893,102100.0
2006-08-04 15:00:00,42.99,43.28,42.96,43.24,129400.0,34.4893,34.722,34.4652,34.6899,129400.0
2006-08-07 09:30:00,43.24,43.24,42.98,43.13,45300.0,34.6899,34.6899,34.4813,34.6016,45300.0
2006-08-07 10:00:00,43.13,43.21,42.85,42.86,53800.0,34.6016,34.6658,34.377,34.385,53800.0
2006-08-07 11:00:00,42.89,43.25,42.8,43.19,60000.0,34.4091,34.6979,34.3369,34.6498,60000.0
2006-08-07 12:00:00,43.2,43.28,43.07,43.1,43400.0,34.6578,34.722,34.5535,34.5776,43400.0
2006-08-07 13:00:00,43.1,43.35,43.07,43.2,31000.0,34.5776,34.7781,34.5535,34.6578,31000.0
2006-08-07 14:00:00,43.17,43.2,42.92,43.03,65000.0,34.6337,34.6578,34.4332,34.5214,65000.0
2006-08-07 15:00:00,43.02,43.08,42.92,42.95,125700.0,34.5134,34.5615,34.4332,34.4572,125700.0
2006-08-08 09:30:00,43.1,43.37,42.97,43.33,47600.0,34.5776,34.7942,34.4733,34.7621,47600.0
2006-08-08 10:00:00,43.31,43.36,43.17,43.21,62500.0,34.746,34.7862,34.6337,34.6658,62500.0
2006-08-08 11:00:00,43.22,43.6,43.18,43.3,77300.0,34.6738,34.9787,34.6417,34.738,77300.0
2006-08-08 12:00:00,43.29,43.29,42.9,42.92,115600.0,34.73,34.73,34.4171,34.4332,115600.0
2006-08-08 13:00:00,42.94,43.0,42.74,42.78,134700.0,34.4492,34.4973,34.2887,34.3208,134700.0
2006-08-08 14:00:00,42.74,43.19,42.7,42.91,140500.0,34.2887,34.6498,34.2567,34.4251,140500.0
2006-08-08 15:00:00,42.91,43.06,42.84,43.01,204600.0,34.4251,34.5455,34.369,34.5054,204600.0
2006-08-09 09:30:00,43.05,43.23,42.87,43.0,51700.0,34.5374,34.6819,34.393,34.4973,51700.0
2006-08-09 10:00:00,43.0,43.05,42.89,42.92,83500.0,34.4973,34.5374,34.4091,34.4332,83500.0
2006-08-09 11:00:00,42.91,43.1,42.85,42.96,110300.0,34.4251,34.5776,34.377,34.4652,110300.0
2006-08-09 12:00:00,42.96,43.0,42.83,42.85,33300.0,34.4652,34.4973,34.361,34.377,33300.0
2006-08-09 13:00:00,42.86,42.96,42.72,42.76,56100.0,34.385,34.4652,34.2727,34.3048,56100.0
2006-08-09 14:00:00,42.75,42.94,42.62,42.66,78300.0,34.2968,34.4492,34.1925,34.2246,78300.0
2006-08-09 15:00:00,42.65,42.74,42.57,42.63,131900.0,34.2165,34.2887,34.1524,34.2005,131900.0
2006-08-10 09:30:00,42.63,42.78,42.31,42.77,40400.0,34.2005,34.3208,33.9438,34.3128,40400.0
2006-08-10 10:00:00,42.75,42.81,42.5,42.74,49600.0,34.2968,34.3449,34.0962,34.2887,49600.0
2006-08-10 11:00:00,42.79,42.96,42.6,42.64,59400.0,34.3289,34.4652,34.1764,34.2085,59400.0
2006-08-10 12:00:00,42.71,42.76,42.57,42.68,46700.0,34.2647,34.3048,34.1524,34.2406,46700.0
2006-08-10 13:00:00,42.66,42.85,42.6,42.82,27100.0,34.2246,34.377,34.1764,34.3529,27100.0
2006-08-10 14:00:00,42.8,43.05,42.8,42.81,109200.0,34.3369,34.5374,34.3369,34.3449,109200.0
2006-08-10 15:00:00,42.81,43.09,42.81,42.96,95200.0,34.3449,34.5695,34.3449,34.4652,95200.0
2006-08-11 09:30:00,43.0,43.1,42.68,43.1,45100.0,34.4973,34.5776,34.2406,34.5776,45100.0
2006-08-11 10:00:00,43.08,43.34,42.95,43.16,58100.0,34.5615,34.7701,34.4572,34.6257,58100.0
2006-08-11 11:00:00,43.22,43.23,42.8,42.87,52200.0,34.6738,34.6819,34.3369,34.393,52200.0
2006-08-11 12:00:00,42.85,43.03,42.85,42.89,29000.0,34.377,34.5214,34.377,34.4091,29000.0
2006-08-11 13:00:00,42.89,42.92,42.71,42.82,34300.0,34.4091,34.4332,34.2647,34.3529,34300.0
2006-08-11 14:00:00,42.85,43.02,42.78,43.01,51900.0,34.377,34.5134,34.3208,34.5054,51900.0
2006-08-11 15:00:00,43.01,43.12,42.88,42.9,257200.0,34.5054,34.5936,34.4011,34.4171,257200.0
2006-08-14 09:30:00,43.2,43.34,43.1,43.34,25300.0,34.6578,34.7701,34.5776,34.7701,25300.0
2006-08-14 10:00:00,43.32,43.4,43.14,43.16,54800.0,34.7541,34.8182,34.6097,34.6257,54800.0
2006-08-14 11:00:00,43.15,43.32,43.15,43.32,61400.0,34.6177,34.7541,34.6177,34.7541,61400.0
2006-08-14 12:00:00,43.31,43.44,43.28,43.43,41800.0,34.746,34.8503,34.722,34.8423,41800.0
2006-08-14 13:00:00,43.44,43.47,43.39,43.45,53600.0,34.8503,34.8744,34.8102,34.8584,53600.0
2006-08-14 14:00:00,43.44,43.44,43.23,43.24,75800.0,34.8503,34.8503,34.6819,34.6899,75800.0
2006-08-14 15:00:00,43.24,43.24,42.98,43.0,97600.0,34.6899,34.6899,34.4813,34.4973,97600.0
2006-08-15 09:30:00,43.4,43.69,43.37,43.5,178300.0,34.8182,35.0509,34.7942,34.8985,178300.0
2006-08-15 10:00:00,43.51,43.7,43.4,43.65,148700.0,34.9065,35.0589,34.8182,35.0188,148700.0
2006-08-15 11:00:00,43.65,43.9,43.65,43.9,99200.0,35.0188,35.2194,35.0188,35.2194,99200.0
2006-08-15 12:00:00,43.9,44.05,43.9,44.0,75900.0,35.2194,35.3397,35.2194,35.2996,75900.0
2006-08-15 13:00:00,43.98,44.16,43.93,44.16,161300.0,35.2836,35.428,35.2434,35.428,161300.0
2006-08-15 14:00:00,44.14,44.51,44.06,44.47,137100.0,35.4119,35.7088,35.3477,35.6767,137100.0
2006-08-15 15:00:00,44.47,44.49,44.17,44.25,324800.0,35.6767,35.6927,35.436,35.5002,324800.0
2006-08-16 09:30:00,43.41,44.88,43.41,44.86,157200.0,34.8263,36.0056,34.8263,35.9895,157200.0
2006-08-16 10:00:00,44.82,44.83,44.32,44.56,186700.0,35.9575,35.9655,35.5563,35.7489,186700.0
2006-08-16 11:00:00,44.55,44.55,44.27,44.35,93600.0,35.7408,35.7408,35.5162,35.5804,93600.0
2006-08-16 12:00:00,44.35,44.47,44.25,44.26,66200.0,35.5804,35.6767,35.5002,35.5082,66200.0
2006-08-16 13:00:00,44.25,44.35,44.0,44.35,197300.0,35.5002,35.5804,35.2996,35.5804,197300.0
2006-08-16 14:00:00,44.34,44.41,44.24,44.38,112700.0,35.5724,35.6285,35.4921,35.6045,112700.0
2006-08-16 15:00:00,44.38,44.4,44.2,44.23,164500.0,35.6045,35.6205,35.4601,35.4841,164500.0
2006-08-17 09:30:00,44.44,44.58,44.2,44.48,32200.0,35.6526,35.7649,35.4601,35.6847,32200.0
2006-08-17 10:00:00,44.5,44.55,44.27,44.4,131100.0,35.7007,35.7408,35.5162,35.6205,131100.0
2006-08-17 11:00:00,44.4,44.66,44.36,44.66,166200.0,35.6205,35.8291,35.5884,35.8291,166200.0
2006-08-17 12:00:00,44.66,44.95,44.53,44.95,185600.0,35.8291,36.0618,35.7248,36.0618,185600.0
2006-08-17 13:00:00,44.95,45.25,44.65,44.65,202100.0,36.0618,36.3024,35.8211,35.8211,202100.0
2006-08-17 14:00:00,44.66,44.8,44.5,44.63,110900.0,35.8291,35.9414,35.7007,35.805,110900.0
2006-08-17 15:00:00,44.62,44.72,44.5,44.54,124000.0,35.797,35.8772,35.7007,35.7328,124000.0
2006-08-18 09:30:00,44.63,45.75,44.35,44.4,70300.0,35.805,36.7036,35.5804,35.6205,70300.0
2006-08-18 10:00:00,44.4,44.53,44.1,44.25,78600.0,35.6205,35.7248,35.3798,35.5002,78600.0
2006-08-18 11:00:00,44.25,44.32,44.19,44.25,44100.0,35.5002,35.5563,35.452,35.5002,44100.0
2006-08-18 12:00:00,44.23,44.28,44.17,44.25,43800.0,35.4841,35.5242,35.436,35.5002,43800.0
2006-08-18 13:00:00,44.25,44.28,44.17,44.26,48300.0,35.5002,35.5242,35.436,35.5082,48300.0
2006-08-18 14:00:00,44.24,44.28,44.19,44.23,59600.0,35.4921,35.5242,35.452,35.4841,59600.0
2006-08-18 15:00:00,44.23,44.28,44.21,44.23,92300.0,35.4841,35.5242,35.4681,35.4841,92300.0
2006-08-21 09:30:00,44.05,44.25,44.05,44.07,37600.0,35.3397,35.5002,35.3397,35.3558,37600.0
2006-08-21 10:00:00,44.07,44.2,44.04,44.09,52200.0,35.3558,35.4601,35.3317,35.3718,52200.0
2006-08-21 11:00:00,44.09,44.09,43.77,43.77,93500.0,35.3718,35.3718,35.1151,35.1151,93500.0
2006-08-21 12:00:00,43.77,43.88,43.68,43.86,160200.0,35.1151,35.2033,35.0429,35.1873,160200.0
2006-08-21 13:00:00,43.85,43.9,43.74,43.82,113700.0,35.1793,35.2194,35.091,35.1552,113700.0
2006-08-21 14:00:00,43.82,43.85,43.71,43.82,131000.0,35.1552,35.1793,35.0669,35.1552,131000.0
2006-08-21 15:00:00,43.81,43.83,43.59,43.59,302200.0,35.1472,35.1632,34.9707,34.9707,302200.0
2006-08-22 09:30:00,43.63,43.68,43.57,43.65,62900.0,35.0028,35.0429,34.9546,35.0188,62900.0
2006-08-22 10:00:00,43.65,43.75,43.57,43.72,148100.0,35.0188,35.099,34.9546,35.075,148100.0
2006-08-22 11:00:00,43.72,43.8,43.67,43.79,84200.0,35.075,35.1391,35.0349,35.1311,84200.0
2006-08-22 12:00:00,43.79,43.91,43.72,43.9,86900.0,35.1311,35.2274,35.075,35.2194,86900.0
2006-08-22 13:00:00,43.89,43.89,43.58,43.6,116600.0,35.2114,35.2114,34.9626,34.9787,116600.0
2006-08-22 14:00:00,43.62,43.7,43.58,43.7,122400.0,34.9947,35.0589,34.9626,35.0589,122400.0
2006-08-22 15:00:00,43.72,43.8,43.49,43.52,208200.0,35.075,35.1391,34.8904,34.9145,208200.0
2006-08-23 09:30:00,43.66,43.86,43.6,43.6,51200.0,35.0268,35.1873,34.9787,34.9787,51200.0
2006-08-23 10:00:00,43.59,43.65,43.32,43.33,83200.0,34.9707,35.0188,34.7541,34.7621,83200.0
2006-08-23 11:00:00,43.35,43.59,43.21,43.59,65900.0,34.7781,34.9707,34.6658,34.9707,65900.0
2006-08-23 12:00:00,43.58,43.61,43.47,43.55,65100.0,34.9626,34.9867,34.8744,34.9386,65100.0
2006-08-23 13:00:00,43.55,43.58,43.41,43.43,48900.0,34.9386,34.9626,34.8263,34.8423,48900.0
2006-08-23 14:00:00,43.44,43.57,43.41,43.41,47900.0,34.8503,34.9546,34.8263,34.8263,47900.0
2006-08-23 15:00:00,43.42,43.49,43.33,43.4,80100.0,34.8343,34.8904,34.7621,34.8182,80100.0
2006-08-24 09:30:00,43.7,43.77,43.5,43.51,36100.0,35.0589,35.1151,34.8985,34.9065,36100.0
2006-08-24 10:00:00,43.51,43.83,43.4,43.59,42300.0,34.9065,35.1632,34.8182,34.9707,42300.0
2006-08-24 11:00:00,43.59,43.66,43.5,43.51,60900.0,34.9707,35.0268,34.8985,34.9065,60900.0
2006-08-24 12:00:00,43.52,43.65,43.45,43.63,43800.0,34.9145,35.0188,34.8584,35.0028,43800.0
2006-08-24 13:00:00,43.64,43.94,43.59,43.88,153500.0,35.0108,35.2515,34.9707,35.2033,153500.0
2006-08-24 14:00:00,43.88,43.95,43.78,43.84,51600.0,35.2033,35.2595,35.1231,35.1712,51600.0
2006-08-24 15:00:00,43.84,43.84,43.66,43.69,54000.0,35.1712,35.1712,35.0268,35.0509,54000.0
2006-08-25 09:30:00,43.72,43.78,43.3,43.78,36700.0,35.075,35.1231,34.738,35.1231,36700.0
2006-08-25 10:00:00,43.77,43.86,43.49,43.62,77600.0,35.1151,35.1873,34.8904,34.9947,77600.0
2006-08-25 11:00:00,43.62,43.85,43.6,43.85,66900.0,34.9947,35.1793,34.9787,35.1793,66900.0
2006-08-25 12:00:00,43.83,43.89,43.8,43.83,48900.0,35.1632,35.2114,35.1391,35.1632,48900.0
2006-08-25 13:00:00,43.82,43.92,43.81,43.88,52000.0,35.1552,35.2354,35.1472,35.2033,52000.0
2006-08-25 14:00:00,43.89,43.9,43.83,43.83,47100.0,35.2114,35.2194,35.1632,35.1632,47100.0
2006-08-25 15:00:00,43.84,43.88,43.67,43.69,75600.0,35.1712,35.2033,35.0349,35.0509,75600.0
2006-08-28 09:30:00,43.73,43.89,43.7,43.89,40900.0,35.083,35.2114,35.0589,35.2114,40900.0
2006-08-28 10:00:00,43.89,43.97,43.76,43.97,52700.0,35.2114,35.2755,35.1071,35.2755,52700.0
2006-08-28 11:00:00,43.97,44.18,43.97,44.16,97300.0,35.2755,35.444,35.2755,35.428,97300.0
2006-08-28 12:00:00,44.16,44.23,44.06,44.21,52300.0,35.428,35.4841,35.3477,35.4681,52300.0
2006-08-28 13:00:00,44.21,44.39,44.2,44.37,52000.0,35.4681,35.6125,35.4601,35.5964,52000.0
2006-08-28 14:00:00,44.37,44.47,44.33,44.4,109900.0,35.5964,35.6767,35.5643,35.6205,109900.0
2006-08-28 15:00:00,44.41,44.49,44.11,44.2,130800.0,35.6285,35.6927,35.3878,35.4601,130800.0
2006-08-29 09:30:00,44.15,44.47,44.15,44.45,47900.0,35.4199,35.6767,35.4199,35.6606,47900.0
2006-08-29 10:00:00,44.44,44.44,43.93,43.94,85600.0,35.6526,35.6526,35.2434,35.2515,85600.0
2006-08-29 11:00:00,43.95,44.21,43.92,44.21,117900.0,35.2595,35.4681,35.2354,35.4681,117900.0
2006-08-29 12:00:00,44.22,44.29,43.96,44.2,219500.0,35.4761,35.5323,35.2675,35.4601,219500.0
2006-08-29 13:00:00,44.2,44.63,44.15,44.56,230500.0,35.4601,35.805,35.4199,35.7489,230500.0
2006-08-29 14:00:00,44.55,45.0,44.49,44.62,219500.0,35.7408,36.1019,35.6927,35.797,219500.0
2006-08-29 15:00:00,44.63,44.93,44.58,44.8,282000.0,35.805,36.0457,35.7649,35.9414,282000.0
2006-08-30 09:30:00,44.75,44.89,44.55,44.76,48800.0,35.9013,36.0136,35.7408,35.9093,48800.0
2006-08-30 10:00:00,44.76,44.8,44.4,44.42,94700.0,35.9093,35.9414,35.6205,35.6366,94700.0
2006-08-30 11:00:00,44.42,45.44,44.42,45.26,293100.0,35.6366,36.4549,35.6366,36.3105,293100.0
2006-08-30 12:00:00,45.24,45.28,45.04,45.05,74400.0,36.2944,36.3265,36.134,36.142,74400.0
2006-08-30 13:00:00,45.04,45.04,44.93,44.96,26800.0,36.134,36.134,36.0457,36.0698,26800.0
2006-08-30 14:00:00,44.97,45.0,44.76,44.77,45800.0,36.0778,36.1019,35.9093,35.9173,45800.0
2006-08-30 15:00:00,44.77,44.86,44.62,44.71,117600.0,35.9173,35.9895,35.797,35.8692,117600.0
2006-08-31 09:30:00,44.65,44.72,44.34,44.53,62700.0,35.8211,35.8772,35.5724,35.7248,62700.0
2006-08-31 10:00:00,44.53,44.55,44.36,44.46,52000.0,35.7248,35.7408,35.5884,35.6686,52000.0
2006-08-31 11:00:00,44.46,44.69,44.46,44.63,31400.0,35.6686,35.8532,35.6686,35.805,31400.0
2006-08-31 12:00:00,44.66,44.83,44.66,44.68,65800.0,35.8291,35.9655,35.8291,35.8451,65800.0
2006-08-31 13:00:00,44.69,44.75,44.63,44.7,46600.0,35.8532,35.9013,35.805,35.8612,46600.0
2006-08-31 14:00:00,44.72,44.73,44.56,44.59,56900.0,35.8772,35.8853,35.7489,35.7729,56900.0
2006-08-31 15:00:00,44.59,44.62,44.53,44.57,112700.0,35.7729,35.797,35.7248,35.7569,112700.0
2006-09-01 09:30:00,44.6,44.81,44.57,44.78,55200.0,35.781,35.9494,35.7569,35.9254,55200.0
2006-09-01 10:00:00,44.78,44.78,44.49,44.65,88000.0,35.9254,35.9254,35.6927,35.8211,88000.0
2006-09-01 11:00:00,44.65,44.87,44.64,44.87,62500.0,35.8211,35.9976,35.813,35.9976,62500.0
2006-09-01 12:00:00,44.87,44.91,44.75,44.86,42300.0,35.9976,36.0297,35.9013,35.9895,42300.0
2006-09-01 13:00:00,44.86,44.87,44.78,44.79,40900.0,35.9895,35.9976,35.9254,35.9334,40900.0
2006-09-01 14:00:00,44.78,44.88,44.76,44.87,61100.0,35.9254,36.0056,35.9093,35.9976,61100.0
2006-09-01 15:00:00,44.87,44.88,44.71,44.82,86300.0,35.9976,36.0056,35.8692,35.9575,86300.0
2006-09-05 09:30:00,44.0,44.13,43.7,43.94,136800.0,35.2996,35.4039,35.0589,35.2515,136800.0
2006-09-05 10:00:00,43.94,44.0,43.78,43.83,143500.0,35.2515,35.2996,35.1231,35.1632,143500.0
2006-09-05 11:00:00,43.82,43.92,43.61,43.66,142500.0,35.1552,35.2354,34.9867,35.0268,142500.0
2006-09-05 12:00:00,43.66,43.74,43.51,43.52,156100.0,35.0268,35.091,34.9065,34.9145,156100.0
2006-09-05 13:00:00,43.53,43.54,43.2,43.27,226800.0,34.9225,34.9306,34.6578,34.7139,226800.0
2006-09-05 14:00:00,43.28,43.37,43.17,43.37,240600.0,34.722,34.7942,34.6337,34.7942,240600.0
2006-09-05 15:00:00,43.37,43.37,43.03,43.15,396200.0,34.7942,34.7942,34.5214,34.6177,396200.0
2006-09-06 09:30:00,42.95,43.0,42.7,42.98,161500.0,34.4572,34.4973,34.2567,34.4813,161500.0
2006-09-06 10:00:00,42.99,43.22,42.94,43.04,190800.0,34.4893,34.6738,34.4492,34.5294,190800.0
2006-09-06 11:00:00,43.04,43.07,42.83,42.83,117600.0,34.5294,34.5535,34.361,34.361,117600.0
2006-09-06 12:00:00,42.85,43.13,42.82,43.09,245500.0,34.377,34.6016,34.3529,34.5695,245500.0
2006-09-06 13:00:00,43.07,43.19,42.99,43.01,273700.0,34.5535,34.6498,34.4893,34.5054,273700.0
2006-09-06 14:00:00,43.02,43.09,42.88,42.91,128800.0,34.5134,34.5695,34.4011,34.4251,128800.0
2006-09-06 15:00:00,42.91,42.98,42.74,42.91,198700.0,34.4251,34.4813,34.2887,34.4251,198700.0
2006-09-07 09:30:00,42.92,42.92,42.52,42.75,77100.0,34.4332,34.4332,34.1122,34.2968,77100.0
2006-09-07 10:00:00,42.74,42.78,42.07,42.16,199800.0,34.2887,34.3208,33.7512,33.8234,199800.0
2006-09-07 11:00:00,42.17,42.35,42.16,42.31,170600.0,33.8315,33.9759,33.8234,33.9438,170600.0
2006-09-07 12:00:00,42.31,42.39,42.07,42.07,197100.0,33.9438,34.008,33.7512,33.7512,197100.0
2006-09-07 13:00:00,42.07,42.11,41.89,42.0,226100.0,33.7512,33.7833,33.6068,33.6951,226100.0
2006-09-07 14:00:00,41.99,42.05,41.91,41.98,207700.0,33.687,33.7352,33.6229,33.679,207700.0
2006-09-07 15:00:00,41.96,41.99,41.65,41.73,363600.0,33.663,33.687,33.4143,33.4785,363600.0
2006-09-08 09:30:00,41.73,42.05,41.66,41.66,121100.0,33.4785,33.7352,33.4223,33.4223,121100.0
2006-09-08 10:00:00,41.67,42.49,41.66,42.49,279500.0,33.4303,34.0882,33.4223,34.0882,279500.0
2006-09-08 11:00:00,42.49,42.55,42.23,42.39,128800.0,34.0882,34.1363,33.8796,34.008,128800.0
2006-09-08 12:00:00,42.39,42.39,42.13,42.14,90500.0,34.008,34.008,33.7994,33.8074,90500.0
2006-09-08 13:00:00,42.14,42.47,42.13,42.31,150700.0,33.8074,34.0721,33.7994,33.9438,150700.0
2006-09-08 14:00:00,42.31,42.34,42.01,42.2,196600.0,33.9438,33.9678,33.7031,33.8555,196600.0
2006-09-08 15:00:00,42.2,42.33,42.07,42.16,173400.0,33.8555,33.9598,33.7512,33.8234,173400.0
2006-09-11 09:30:00,42.0,42.0,40.9,40.92,158100.0,33.6951,33.6951,32.8126,32.8286,158100.0
2006-09-11 10:00:00,40.92,40.93,39.89,40.53,456500.0,32.8286,32.8367,32.0023,32.5157,456500.0
2006-09-11 11:00:00,40.54,41.27,40.54,41.19,475300.0,32.5238,33.1094,32.5238,33.0452,475300.0
2006-09-11 12:00:00,41.2,41.65,40.98,41.02,257000.0,33.0533,33.4143,32.8768,32.9089,257000.0
2006-09-11 13:00:00,41.03,41.2,40.97,40.98,150700.0,32.9169,33.0533,32.8687,32.8768,150700.0
2006-09-11 14:00:00,40.98,41.11,40.93,41.01,119600.0,32.8768,32.9811,32.8367,32.9008,119600.0
2006-09-11 15:00:00,41.01,41.02,40.65,40.86,330000.0,32.9008,32.9089,32.612,32.7805,330000.0
2006-09-12 09:30:00,40.87,41.38,40.87,41.31,87700.0,32.7885,33.1977,32.7885,33.1415,87700.0
2006-09-12 10:00:00,41.32,41.53,41.19,41.42,142600.0,33.1495,33.318,33.0452,33.2298,142600.0
2006-09-12 11:00:00,41.43,41.62,41.43,41.55,98700.0,33.2378,33.3902,33.2378,33.3341,98700.0
2006-09-12 12:00:00,41.54,41.75,41.49,41.75,109100.0,33.326,33.4945,33.2859,33.4945,109100.0
2006-09-12 13:00:00,41.76,41.82,41.64,41.8,97600.0,33.5025,33.5507,33.4063,33.5346,97600.0
2006-09-12 14:00:00,41.81,42.1,41.73,42.01,117200.0,33.5426,33.7753,33.4785,33.7031,117200.0
2006-09-12 15:00:00,42.02,42.3,41.98,42.15,385100.0,33.7111,33.9358,33.679,33.8154,385100.0
2006-09-13 09:30:00,41.83,42.18,41.83,42.0,61200.0,33.5587,33.8395,33.5587,33.6951,61200.0
2006-09-13 10:00:00,42.0,42.08,41.86,42.0,109800.0,33.6951,33.7593,33.5828,33.6951,109800.0
2006-09-13 11:00:00,42.01,42.09,41.94,41.98,118000.0,33.7031,33.7673,33.6469,33.679,118000.0
2006-09-13 12:00:00,41.98,42.27,41.86,41.98,122500.0,33.679,33.9117,33.5828,33.679,122500.0
2006-09-13 13:00:00,41.98,42.2,41.97,42.1,124200.0,33.679,33.8555,33.671,33.7753,124200.0
2006-09-13 14:00:00,42.11,42.16,41.95,42.15,113300.0,33.7833,33.8234,33.655,33.8154,113300.0
2006-09-13 15:00:00,42.13,42.13,41.77,41.91,153100.0,33.7994,33.7994,33.5106,33.6229,153100.0
2006-09-14 09:30:00,41.98,42.13,41.92,41.96,42100.0,33.679,33.7994,33.6309,33.663,42100.0
2006-09-14 10:00:00,41.96,42.06,41.76,41.96,92600.0,33.663,33.7432,33.5025,33.663,92600.0
2006-09-14 11:00:00,41.96,42.08,41.95,42.0,70000.0,33.663,33.7593,33.655,33.6951,70000.0
2006-09-14 12:00:00,42.0,42.33,41.97,42.31,89300.0,33.6951,33.9598,33.671,33.9438,89300.0
2006-09-14 13:00:00,42.31,42.38,42.21,42.33,79700.0,33.9438,33.9999,33.8635,33.9598,79700.0
2006-09-14 14:00:00,42.34,42.34,42.0,42.13,110000.0,33.9678,33.9678,33.6951,33.7994,110000.0
2006-09-14 15:00:00,42.14,42.19,42.03,42.11,170000.0,33.8074,33.8475,33.7191,33.7833,170000.0
2006-09-15 09:30:00,42.26,42.45,42.1,42.3,163700.0,33.9844,34.1372,33.8558,34.0166,163700.0
2006-09-15 10:00:00,42.28,42.5,42.18,42.46,103900.0,34.0005,34.1774,33.9201,34.1453,103900.0
2006-09-15 11:00:00,42.45,42.6,42.44,42.58,112200.0,34.1372,34.2578,34.1292,34.2418,112200.0
2006-09-15 12:00:00,42.58,42.66,42.5,42.51,113800.0,34.2418,34.3061,34.1774,34.1855,113800.0
2006-09-15 13:00:00,42.49,42.53,42.34,42.41,121500.0,34.1694,34.2015,34.0488,34.105,121500.0
2006-09-15 14:00:00,42.41,42.44,42.14,42.22,118600.0,34.105,34.1292,33.8879,33.9523,118600.0
2006-09-15 15:00:00,42.23,42.31,41.98,41.98,242500.0,33.9603,34.0246,33.7593,33.7593,242500.0
2006-09-18 09:30:00,41.99,42.08,41.87,42.04,32200.0,33.7673,33.8397,33.6708,33.8075,32200.0
2006-09-18 10:00:00,42.02,42.18,41.89,42.08,130100.0,33.7914,33.9201,33.6869,33.8397,130100.0
2006-09-18 11:00:00,42.06,42.62,42.0,42.59,117600.0,33.8236,34.2739,33.7753,34.2498,117600.0
2006-09-18 12:00:00,42.59,42.72,42.45,42.47,70800.0,34.2498,34.3543,34.1372,34.1533,70800.0
2006-09-18 13:00:00,42.47,42.63,42.26,42.28,82100.0,34.1533,34.282,33.9844,34.0005,82100.0
2006-09-18 14:00:00,42.28,42.48,42.28,42.32,96900.0,34.0005,34.1613,34.0005,34.0327,96900.0
2006-09-18 15:00:00,42.31,42.36,42.22,42.25,150400.0,34.0246,34.0648,33.9523,33.9764,150400.0
2006-09-19 09:30:00,42.36,42.38,42.22,42.22,50800.0,34.0648,34.0809,33.9523,33.9523,50800.0
2006-09-19 10:00:00,42.23,42.32,42.22,42.27,61200.0,33.9603,34.0327,33.9523,33.9925,61200.0
2006-09-19 11:00:00,42.26,42.46,42.22,42.32,176100.0,33.9844,34.1453,33.9523,34.0327,176100.0
2006-09-19 12:00:00,42.34,42.39,42.3,42.36,84100.0,34.0488,34.089,34.0166,34.0648,84100.0
2006-09-19 13:00:00,42.35,42.44,42.27,42.37,67400.0,34.0568,34.1292,33.9925,34.0729,67400.0
2006-09-19 14:00:00,42.37,42.39,42.25,42.3,154800.0,34.0729,34.089,33.9764,34.0166,154800.0
2006-09-19 15:00:00,42.31,42.45,42.21,42.36,148800.0,34.0246,34.1372,33.9442,34.0648,148800.0
2006-09-20 09:30:00,42.34,42.63,42.22,42.52,78600.0,34.0488,34.282,33.9523,34.1935,78600.0
2006-09-20 10:00:00,42.54,42.87,42.33,42.73,64400.0,34.2096,34.475,34.0407,34.3624,64400.0
2006-09-20 11:00:00,42.74,43.0,42.71,42.95,70100.0,34.3704,34.5795,34.3463,34.5393,70100.0
2006-09-20 12:00:00,42.96,42.96,42.74,42.8,53100.0,34.5473,34.5473,34.3704,34.4187,53100.0
2006-09-20 13:00:00,42.8,42.96,42.79,42.94,34400.0,34.4187,34.5473,34.4106,34.5313,34400.0
2006-09-20 14:00:00,42.94,42.98,42.57,42.67,88600.0,34.5313,34.5634,34.2337,34.3141,88600.0
2006-09-20 15:00:00,42.67,42.94,42.58,42.89,216600.0,34.3141,34.5313,34.2418,34.4911,216600.0
2006-09-21 09:30:00,43.02,43.14,42.88,42.97,38600.0,34.5956,34.6921,34.483,34.5554,38600.0
2006-09-21 10:00:00,42.95,43.05,42.79,42.9,103100.0,34.5393,34.6197,34.4106,34.4991,103100.0
2006-09-21 11:00:00,42.88,43.2,42.88,43.14,110600.0,34.483,34.7403,34.483,34.6921,110600.0
2006-09-21 12:00:00,43.11,43.11,42.69,42.74,73500.0,34.668,34.668,34.3302,34.3704,73500.0
2006-09-21 13:00:00,42.74,42.87,42.67,42.77,72500.0,34.3704,34.475,34.3141,34.3946,72500.0
2006-09-21 14:00:00,42.77,42.91,42.7,42.84,74400.0,34.3946,34.5071,34.3383,34.4508,74400.0
2006-09-21 15:00:00,42.84,42.87,42.53,42.71,127100.0,34.4508,34.475,34.2015,34.3463,127100.0
2006-09-22 09:30:00,42.55,42.8,42.5,42.6,49000.0,34.2176,34.4187,34.1774,34.2578,49000.0
2006-09-22 10:00:00,42.61,42.65,42.45,42.61,68300.0,34.2659,34.2981,34.1372,34.2659,68300.0
2006-09-22 11:00:00,42.54,42.73,42.45,42.7,43900.0,34.2096,34.3624,34.1372,34.3383,43900.0
2006-09-22 12:00:00,42.67,42.71,42.6,42.69,45500.0,34.3141,34.3463,34.2578,34.3302,45500.0
2006-09-22 13:00:00,42.7,42.81,42.65,42.76,68600.0,34.3383,34.4267,34.2981,34.3865,68600.0
2006-09-22 14:00:00,42.76,42.79,42.65,42.65,59100.0,34.3865,34.4106,34.2981,34.2981,59100.0
2006-09-22 15:00:00,42.67,42.9,42.65,42.75,96100.0,34.3141,34.4991,34.2981,34.3785,96100.0
2006-09-25 09:30:00,42.57,42.75,42.14,42.19,103800.0,34.2337,34.3785,33.8879,33.9281,103800.0
2006-09-25 10:00:00,42.13,42.4,41.98,42.32,129500.0,33.8799,34.097,33.7593,34.0327,129500.0
2006-09-25 11:00:00,42.32,42.57,42.25,42.44,77700.0,34.0327,34.2337,33.9764,34.1292,77700.0
2006-09-25 12:00:00,42.4,42.88,42.4,42.85,66700.0,34.097,34.483,34.097,34.4589,66700.0
2006-09-25 13:00:00,42.88,42.92,42.73,42.82,73300.0,34.483,34.5152,34.3624,34.4348,73300.0
2006-09-25 14:00:00,42.82,43.06,42.8,43.0,67400.0,34.4348,34.6278,34.4187,34.5795,67400.0
2006-09-25 15:00:00,43.01,43.05,42.82,42.85,94600.0,34.5876,34.6197,34.4348,34.4589,94600.0
2006-09-26 09:30:00,42.64,43.08,42.64,43.07,54800.0,34.29,34.6438,34.29,34.6358,54800.0
2006-09-26 10:00:00,43.07,43.35,42.77,42.89,53700.0,34.6358,34.861,34.3946,34.4911,53700.0
2006-09-26 11:00:00,42.92,43.01,42.77,42.79,64800.0,34.5152,34.5876,34.3946,34.4106,64800.0
2006-09-26 12:00:00,42.77,43.05,42.77,43.05,54700.0,34.3946,34.6197,34.3946,34.6197,54700.0
2006-09-26 13:00:00,43.06,43.23,43.0,43.21,46400.0,34.6278,34.7645,34.5795,34.7484,46400.0
2006-09-26 14:00:00,43.21,43.24,43.0,43.15,60400.0,34.7484,34.7725,34.5795,34.7001,60400.0
2006-09-26 15:00:00,43.15,43.25,43.04,43.16,81300.0,34.7001,34.7806,34.6117,34.7082,81300.0
2006-09-27 09:30:00,43.05,43.12,42.82,42.93,73000.0,34.6197,34.676,34.4348,34.5232,73000.0
2006-09-27 10:00:00,42.96,43.17,42.78,43.05,134500.0,34.5473,34.7162,34.4026,34.6197,134500.0
2006-09-27 11:00:00,43.05,43.18,43.01,43.15,70000.0,34.6197,34.7243,34.5876,34.7001,70000.0
2006-09-27 12:00:00,43.17,43.35,43.17,43.35,64000.0,34.7162,34.861,34.7162,34.861,64000.0
2006-09-27 13:00:00,43.35,43.59,43.32,43.57,86600.0,34.861,35.054,34.8368,35.0379,86600.0
2006-09-27 14:00:00,43.57,43.57,43.27,43.38,39100.0,35.0379,35.0379,34.7966,34.8851,39100.0
2006-09-27 15:00:00,43.4,43.4,43.2,43.25,64400.0,34.9012,34.9012,34.7403,34.7806,64400.0
2006-09-28 09:30:00,43.4,43.4,43.02,43.17,50800.0,34.9012,34.9012,34.5956,34.7162,50800.0
2006-09-28 10:00:00,43.15,43.26,42.97,43.03,61000.0,34.7001,34.7886,34.5554,34.6036,61000.0
2006-09-28 11:00:00,43.02,43.2,43.0,43.09,74600.0,34.5956,34.7403,34.5795,34.6519,74600.0
2006-09-28 12:00:00,43.09,43.15,43.0,43.11,74600.0,34.6519,34.7001,34.5795,34.668,74600.0
2006-09-28 13:00:00,43.11,43.22,43.06,43.21,28300.0,34.668,34.7564,34.6278,34.7484,28300.0
2006-09-28 14:00:00,43.2,43.27,43.15,43.22,77000.0,34.7403,34.7966,34.7001,34.7564,77000.0
2006-09-28 15:00:00,43.23,43.37,43.15,43.21,99800.0,34.7645,34.8771,34.7001,34.7484,99800.0
2006-09-29 09:30:00,43.1,43.4,43.1,43.37,62600.0,34.6599,34.9012,34.6599,34.8771,62600.0
2006-09-29 10:00:00,43.34,43.44,43.0,43.02,89900.0,34.8529,34.9333,34.5795,34.5956,89900.0
2006-09-29 11:00:00,43.02,43.22,43.0,43.2,36200.0,34.5956,34.7564,34.5795,34.7403,36200.0
2006-09-29 12:00:00,43.21,43.21,43.0,43.02,49700.0,34.7484,34.7484,34.5795,34.5956,49700.0
2006-09-29 13:00:00,43.02,43.06,42.99,43.02,49000.0,34.5956,34.6278,34.5715,34.5956,49000.0
2006-09-29 14:00:00,43.01,43.11,43.0,43.01,40700.0,34.5876,34.668,34.5795,34.5876,40700.0
2006-09-29 15:00:00,43.01,43.07,42.82,42.82,162300.0,34.5876,34.6358,34.4348,34.4348,162300.0
2006-10-02 09:30:00,42.83,42.83,42.17,42.29,87900.0,34.4428,34.4428,33.912,34.0085,87900.0
2006-10-02 10:00:00,42.29,42.53,42.29,42.49,307000.0,34.0085,34.2015,34.0085,34.1694,307000.0
2006-10-02 11:00:00,42.48,42.59,42.37,42.46,117700.0,34.1613,34.2498,34.0729,34.1453,117700.0
2006-10-02 12:00:00,42.46,42.69,42.45,42.46,79800.0,34.1453,34.3302,34.1372,34.1453,79800.0
2006-10-02 13:00:00,42.46,42.48,42.3,42.37,95500.0,34.1453,34.1613,34.0166,34.0729,95500.0
2006-10-02 14:00:00,42.36,42.56,42.33,42.46,98100.0,34.0648,34.2257,34.0407,34.1453,98100.0
2006-10-02 15:00:00,42.45,42.52,42.39,42.46,119400.0,34.1372,34.1935,34.089,34.1453,119400.0
2006-10-03 09:30:00,42.52,42.57,42.31,42.48,52700.0,34.1935,34.2337,34.0246,34.1613,52700.0
2006-10-03 10:00:00,42.48,42.48,42.29,42.42,85200.0,34.1613,34.1613,34.0085,34.1131,85200.0
2006-10-03 11:00:00,42.41,42.5,42.19,42.3,121200.0,34.105,34.1774,33.9281,34.0166,121200.0
2006-10-03 12:00:00,42.3,42.39,42.29,42.32,133000.0,34.0166,34.089,34.0085,34.0327,133000.0
2006-10-03 13:00:00,42.32,42.39,42.21,42.33,168100.0,34.0327,34.089,33.9442,34.0407,168100.0
2006-10-03 14:00:00,42.33,42.41,42.3,42.35,188000.0,34.0407,34.105,34.0166,34.0568,188000.0
2006-10-03 15:00:00,42.35,42.36,42.27,42.32,213500.0,34.0568,34.0648,33.9925,34.0327,213500.0
2006-10-04 09:30:00,42.39,42.6,42.35,42.53,35200.0,34.089,34.2578,34.0568,34.2015,35200.0
2006-10-04 10:00:00,42.51,42.78,42.41,42.75,69700.0,34.1855,34.4026,34.105,34.3785,69700.0
2006-10-04 11:00:00,42.74,42.97,42.64,42.97,131000.0,34.3704,34.5554,34.29,34.5554,131000.0
2006-10-04 12:00:00,42.93,43.03,42.83,43.02,81600.0,34.5232,34.6036,34.4428,34.5956,81600.0
2006-10-04 13:00:00,43.0,43.17,42.59,43.15,363800.0,34.5795,34.7162,34.2498,34.7001,363800.0
2006-10-04 14:00:00,43.15,43.18,43.08,43.16,70200.0,34.7001,34.7243,34.6438,34.7082,70200.0
2006-10-04 15:00:00,43.16,43.38,43.1,43.36,180500.0,34.7082,34.8851,34.6599,34.869,180500.0
2006-10-05 09:30:00,43.39,43.65,43.23,43.36,71900.0,34.8931,35.1022,34.7645,34.869,71900.0
2006-10-05 10:00:00,43.33,43.48,43.09,43.48,99600.0,34.8449,34.9655,34.6519,34.9655,99600.0
2006-10-05 11:00:00,43.47,43.66,43.39,43.66,64700.0,34.9575,35.1103,34.8931,35.1103,64700.0
2006-10-05 12:00:00,43.67,43.71,43.55,43.61,78500.0,35.1183,35.1505,35.0218,35.0701,78500.0
2006-10-05 13:00:00,43.62,43.73,43.59,43.64,101600.0,35.0781,35.1666,35.054,35.0942,101600.0
2006-10-05 14:00:00,43.64,43.87,43.6,43.86,104900.0,35.0942,35.2791,35.062,35.2711,104900.0
2006-10-05 15:00:00,43.86,44.0,43.83,44.0,222200.0,35.2711,35.3837,35.247,35.3837,222200.0
2006-10-06 09:30:00,44.02,44.24,43.99,44.0,92500.0,35.3998,35.5767,35.3756,35.3837,92500.0
2006-10-06 10:00:00,44.01,44.02,43.84,43.92,149600.0,35.3917,35.3998,35.255,35.3194,149600.0
2006-10-06 11:00:00,43.93,44.12,43.81,43.95,158400.0,35.3274,35.4802,35.2309,35.3435,158400.0
2006-10-06 12:00:00,43.96,43.96,43.82,43.96,97700.0,35.3515,35.3515,35.2389,35.3515,97700.0
2006-10-06 13:00:00,43.95,43.95,43.77,43.84,71800.0,35.3435,35.3435,35.1987,35.255,71800.0
2006-10-06 14:00:00,43.84,43.89,43.76,43.87,89700.0,35.255,35.2952,35.1907,35.2791,89700.0
2006-10-06 15:00:00,43.86,43.97,43.78,43.93,133300.0,35.2711,35.3596,35.2068,35.3274,133300.0
2006-10-09 09:30:00,43.8,44.18,43.71,44.1,43500.0,35.2229,35.5284,35.1505,35.4641,43500.0
2006-10-09 10:00:00,44.1,44.11,44.01,44.1,63500.0,35.4641,35.4721,35.3917,35.4641,63500.0
2006-10-09 11:00:00,44.07,44.1,43.97,44.0,75400.0,35.44,35.4641,35.3596,35.3837,75400.0
2006-10-09 12:00:00,44.0,44.09,43.97,44.07,96300.0,35.3837,35.4561,35.3596,35.44,96300.0
2006-10-09 13:00:00,44.06,44.07,43.99,44.04,67900.0,35.4319,35.44,35.3756,35.4159,67900.0
2006-10-09 14:00:00,44.02,44.15,44.02,44.15,76500.0,35.3998,35.5043,35.3998,35.5043,76500.0
2006-10-09 15:00:00,44.14,44.28,44.03,44.19,105400.0,35.4963,35.6089,35.4078,35.5365,105400.0
2006-10-10 09:30:00,44.35,44.35,44.03,44.04,38000.0,35.6651,35.6651,35.4078,35.4159,38000.0
2006-10-10 10:00:00,44.06,44.11,43.9,44.1,45800.0,35.4319,35.4721,35.3033,35.4641,45800.0
2006-10-10 11:00:00,44.09,44.36,44.01,44.25,56600.0,35.4561,35.6732,35.3917,35.5847,56600.0
2006-10-10 12:00:00,44.26,44.26,44.06,44.25,58500.0,35.5928,35.5928,35.4319,35.5847,58500.0
2006-10-10 13:00:00,44.24,44.34,44.19,44.28,67100.0,35.5767,35.6571,35.5365,35.6089,67100.0
2006-10-10 14:00:00,44.29,44.37,44.2,44.32,85400.0,35.6169,35.6812,35.5445,35.641,85400.0
2006-10-10 15:00:00,44.3,44.46,44.25,44.46,127400.0,35.6249,35.7536,35.5847,35.7536,127400.0
2006-10-11 09:30:00,44.22,44.57,44.22,44.55,40000.0,35.5606,35.8421,35.5606,35.826,40000.0
2006-10-11 10:00:00,44.56,44.61,44.11,44.25,59900.0,35.834,35.8742,35.4721,35.5847,59900.0
2006-10-11 11:00:00,44.21,44.21,43.98,44.03,61500.0,35.5526,35.5526,35.3676,35.4078,61500.0
2006-10-11 12:00:00,44.03,44.2,43.97,44.18,42900.0,35.4078,35.5445,35.3596,35.5284,42900.0
2006-10-11 13:00:00,44.17,44.17,43.94,44.04,46000.0,35.5204,35.5204,35.3354,35.4159,46000.0
2006-10-11 14:00:00,44.04,44.06,43.72,43.96,93400.0,35.4159,35.4319,35.1585,35.3515,93400.0
2006-10-11 15:00:00,43.95,44.14,43.91,44.07,86100.0,35.3435,35.4963,35.3113,35.44,86100.0
2006-10-12 09:30:00,44.15,44.35,44.0,44.09,43100.0,35.5043,35.6651,35.3837,35.4561,43100.0
2006-10-12 10:00:00,44.09,44.46,44.04,44.46,61600.0,35.4561,35.7536,35.4159,35.7536,61600.0
2006-10-12 11:00:00,44.44,44.74,44.39,44.64,87600.0,35.7375,35.9788,35.6973,35.8984,87600.0
2006-10-12 12:00:00,44.67,44.71,44.53,44.62,42300.0,35.9225,35.9547,35.8099,35.8823,42300.0
2006-10-12 13:00:00,44.61,44.63,44.48,44.54,50200.0,35.8742,35.8903,35.7697,35.8179,50200.0
2006-10-12 14:00:00,44.54,44.65,44.5,44.63,67400.0,35.8179,35.9064,35.7858,35.8903,67400.0
2006-10-12 15:00:00,44.62,44.72,44.48,44.51,102300.0,35.8823,35.9627,35.7697,35.7938,102300.0
2006-10-13 09:30:00,44.1,44.53,44.05,44.28,55500.0,35.4641,35.8099,35.4239,35.6089,55500.0
2006-10-13 10:00:00,44.28,44.53,44.17,44.47,82400.0,35.6089,35.8099,35.5204,35.7616,82400.0
2006-10-13 11:00:00,44.46,44.51,44.21,44.22,59900.0,35.7536,35.7938,35.5526,35.5606,59900.0
2006-10-13 12:00:00,44.22,44.4,44.16,44.18,54600.0,35.5606,35.7054,35.5124,35.5284,54600.0
2006-10-13 13:00:00,44.18,44.33,44.15,44.26,55500.0,35.5284,35.6491,35.5043,35.5928,55500.0
2006-10-13 14:00:00,44.26,44.34,43.99,44.0,94500.0,35.5928,35.6571,35.3756,35.3837,94500.0
2006-10-13 15:00:00,44.03,44.27,43.96,44.21,151600.0,35.4078,35.6008,35.3515,35.5526,151600.0
2006-10-16 09:30:00,44.25,44.69,44.21,44.45,73900.0,35.5847,35.9386,35.5526,35.7456,73900.0
2006-10-16 10:00:00,44.45,44.6,44.41,44.48,95900.0,35.7456,35.8662,35.7134,35.7697,95900.0
2006-10-16 11:00:00,44.49,44.58,44.44,44.57,69900.0,35.7777,35.8501,35.7375,35.8421,69900.0
2006-10-16 12:00:00,44.6,44.61,44.43,44.48,62400.0,35.8662,35.8742,35.7295,35.7697,62400.0
2006-10-16 13:00:00,44.45,44.64,44.41,44.64,77100.0,35.7456,35.8984,35.7134,35.8984,77100.0
2006-10-16 14:00:00,44.64,44.81,44.59,44.79,123600.0,35.8984,36.0351,35.8581,36.019,123600.0
2006-10-16 15:00:00,44.79,44.86,44.65,44.75,134900.0,36.019,36.0753,35.9064,35.9868,134900.0
2006-10-17 09:30:00,44.6,44.66,44.24,44.25,42600.0,35.8662,35.9144,35.5767,35.5847,42600.0
2006-10-17 10:00:00,44.26,44.6,44.14,44.6,93700.0,35.5928,35.8662,35.4963,35.8662,93700.0
2006-10-17 11:00:00,44.6,44.61,44.19,44.3,51400.0,35.8662,35.8742,35.5365,35.6249,51400.0
2006-10-17 12:00:00,44.28,44.35,44.18,44.26,52400.0,35.6089,35.6651,35.5284,35.5928,52400.0
2006-10-17 13:00:00,44.25,44.3,44.11,44.25,82000.0,35.5847,35.6249,35.4721,35.5847,82000.0
2006-10-17 14:00:00,44.25,44.31,44.17,44.27,91600.0,35.5847,35.633,35.5204,35.6008,91600.0
2006-10-17 15:00:00,44.27,44.74,44.27,44.54,190700.0,35.6008,35.9788,35.6008,35.8179,190700.0
2006-10-18 09:30:00,44.66,45.0,44.66,45.0,35000.0,35.9144,36.1879,35.9144,36.1879,35000.0
2006-10-18 10:00:00,44.99,45.02,44.49,44.6,121500.0,36.1798,36.2039,35.7777,35.8662,121500.0
2006-10-18 11:00:00,44.62,44.84,44.5,44.6,70500.0,35.8823,36.0592,35.7858,35.8662,70500.0
2006-10-18 12:00:00,44.58,44.91,44.55,44.89,93600.0,35.8501,36.1155,35.826,36.0994,93600.0
2006-10-18 13:00:00,44.89,44.99,44.8,44.95,97900.0,36.0994,36.1798,36.027,36.1477,97900.0
2006-10-18 14:00:00,44.95,45.02,44.71,44.8,93800.0,36.1477,36.2039,35.9547,36.027,93800.0
2006-10-18 15:00:00,44.79,44.96,44.67,44.87,113200.0,36.019,36.1557,35.9225,36.0833,113200.0
2006-10-19 09:30:00,44.99,45.16,44.79,44.94,34400.0,36.1798,36.3165,36.019,36.1396,34400.0
2006-10-19 10:00:00,44.94,45.13,44.74,45.09,79800.0,36.1396,36.2924,35.9788,36.2602,79800.0
2006-10-19 11:00:00,45.09,45.09,44.93,44.98,46000.0,36.2602,36.2602,36.1316,36.1718,46000.0
2006-10-19 12:00:00,44.98,45.09,44.79,44.79,54500.0,36.1718,36.2602,36.019,36.019,54500.0
2006-10-19 13:00:00,44.8,44.97,44.77,44.77,43100.0,36.027,36.1637,36.0029,36.0029,43100.0
2006-10-19 14:00:00,44.77,44.95,44.72,44.75,80000.0,36.0029,36.1477,35.9627,35.9868,80000.0
2006-10-19 15:00:00,44.74,44.9,44.72,44.84,107100.0,35.9788,36.1074,35.9627,36.0592,107100.0
2006-10-20 09:30:00,44.99,45.48,44.71,45.34,189000.0,36.1798,36.5739,35.9547,36.4613,189000.0
2006-10-20 10:00:00,45.37,45.43,45.1,45.3,126200.0,36.4854,36.5337,36.2683,36.4291,126200.0
2006-10-20 11:00:00,45.34,45.34,45.18,45.25,46800.0,36.4613,36.4613,36.3326,36.3889,46800.0
2006-10-20 12:00:00,45.24,45.26,45.07,45.18,54200.0,36.3809,36.3969,36.2442,36.3326,54200.0
2006-10-20 13:00:00,45.17,45.2,45.1,45.13,36200.0,36.3246,36.3487,36.2683,36.2924,36200.0
2006-10-20 14:00:00,45.12,45.15,45.04,45.05,72400.0,36.2844,36.3085,36.22,36.2281,72400.0
2006-10-20 15:00:00,45.05,45.06,44.95,44.97,139700.0,36.2281,36.2361,36.1477,36.1637,139700.0
2006-10-23 09:30:00,44.8,45.0,44.73,44.92,36000.0,36.027,36.1879,35.9707,36.1235,36000.0
2006-10-23 10:00:00,44.96,45.01,44.59,44.62,95800.0,36.1557,36.1959,35.8581,35.8823,95800.0
2006-10-23 11:00:00,44.62,44.72,44.5,44.69,106400.0,35.8823,35.9627,35.7858,35.9386,106400.0
2006-10-23 12:00:00,44.68,44.85,44.63,44.78,76800.0,35.9305,36.0672,35.8903,36.0109,76800.0
2006-10-23 13:00:00,44.78,44.85,44.7,44.84,181500.0,36.0109,36.0672,35.9466,36.0592,181500.0
2006-10-23 14:00:00,44.84,44.85,44.77,44.79,92600.0,36.0592,36.0672,36.0029,36.019,92600.0
2006-10-23 15:00:00,44.79,44.85,44.72,44.83,204300.0,36.019,36.0672,35.9627,36.0512,204300.0
2006-10-24 09:30:00,44.85,45.01,44.85,44.97,55600.0,36.0672,36.1959,36.0672,36.1637,55600.0
2006-10-24 10:00:00,44.95,45.0,44.82,44.94,101700.0,36.1477,36.1879,36.0431,36.1396,101700.0
2006-10-24 11:00:00,44.94,45.0,44.9,44.93,71900.0,36.1396,36.1879,36.1074,36.1316,71900.0
2006-10-24 12:00:00,44.93,44.93,44.67,44.7,162900.0,36.1316,36.1316,35.9225,35.9466,162900.0
2006-10-24 13:00:00,44.69,44.8,44.61,44.67,44200.0,35.9386,36.027,35.8742,35.9225,44200.0
2006-10-24 14:00:00,44.67,44.77,44.66,44.75,56000.0,35.9225,36.0029,35.9144,35.9868,56000.0
2006-10-24 15:00:00,44.76,44.87,44.71,44.85,89100.0,35.9949,36.0833,35.9547,36.0672,89100.0
2006-10-25 09:30:00,44.93,44.98,44.85,44.86,13900.0,36.1316,36.1718,36.0672,36.0753,13900.0
2006-10-25 10:00:00,44.81,45.0,44.73,44.75,42500.0,36.0351,36.1879,35.9707,35.9868,42500.0
2006-10-25 11:00:00,44.75,45.05,44.75,45.05,94000.0,35.9868,36.2281,35.9868,36.2281,94000.0
2006-10-25 12:00:00,45.04,45.05,44.88,44.94,147600.0,36.22,36.2281,36.0914,36.1396,147600.0
2006-10-25 13:00:00,44.94,45.0,44.9,44.91,99400.0,36.1396,36.1879,36.1074,36.1155,99400.0
2006-10-25 14:00:00,44.91,45.04,44.7,44.85,133000.0,36.1155,36.22,35.9466,36.0672,133000.0
2006-10-25 15:00:00,44.82,45.01,44.8,44.9,131300.0,36.0431,36.1959,36.027,36.1074,131300.0
2006-10-26 09:30:00,45.05,45.15,44.83,44.88,142500.0,36.2281,36.3085,36.0512,36.0914,142500.0
2006-10-26 10:00:00,44.87,45.0,44.79,45.0,98300.0,36.0833,36.1879,36.019,36.1879,98300.0
2006-10-26 11:00:00,45.0,45.03,44.93,44.98,68300.0,36.1879,36.212,36.1316,36.1718,68300.0
2006-10-26 12:00:00,44.99,45.03,44.92,44.99,86300.0,36.1798,36.212,36.1235,36.1798,86300.0
2006-10-26 13:00:00,45.0,45.04,44.94,44.94,71800.0,36.1879,36.22,36.1396,36.1396,71800.0
2006-10-26 14:00:00,44.95,45.07,44.94,45.07,107400.0,36.1477,36.2442,36.1396,36.2442,107400.0
2006-10-26 15:00:00,45.07,45.08,44.94,45.0,124100.0,36.2442,36.2522,36.1396,36.1879,124100.0
2006-10-27 09:30:00,45.08,45.4,45.08,45.29,56800.0,36.2522,36.5095,36.2522,36.4211,56800.0
2006-10-27 10:00:00,45.26,45.38,45.19,45.25,99800.0,36.3969,36.4934,36.3407,36.3889,99800.0
2006-10-27 11:00:00,45.24,45.38,45.23,45.31,116800.0,36.3809,36.4934,36.3728,36.4372,116800.0
2006-10-27 12:00:00,45.31,45.4,45.3,45.33,45800.0,36.4372,36.5095,36.4291,36.4532,45800.0
2006-10-27 13:00:00,45.35,45.42,45.24,45.34,81800.0,36.4693,36.5256,36.3809,36.4613,81800.0
2006-10-27 14:00:00,45.34,45.35,45.12,45.27,68500.0,36.4613,36.4693,36.2844,36.405,68500.0
2006-10-27 15:00:00,45.27,45.34,45.25,45.33,94700.0,36.405,36.4613,36.3889,36.4532,94700.0
2006-10-30 09:30:00,45.1,45.24,45.02,45.08,48500.0,36.2683,36.3809,36.2039,36.2522,48500.0
2006-10-30 10:00:00,45.1,45.28,44.98,45.22,71800.0,36.2683,36.413,36.1718,36.3648,71800.0
2006-10-30 11:00:00,45.21,45.34,45.21,45.28,55900.0,36.3567,36.4613,36.3567,36.413,55900.0
2006-10-30 12:00:00,45.25,45.41,45.17,45.35,47900.0,36.3889,36.5176,36.3246,36.4693,47900.0
2006-10-30 13:00:00,45.37,45.46,45.35,45.45,62300.0,36.4854,36.5578,36.4693,36.5497,62300.0
2006-10-30 14:00:00,45.46,45.46,45.3,45.34,89000.0,36.5578,36.5578,36.4291,36.4613,89000.0
2006-10-30 15:00:00,45.34,45.61,45.34,45.55,208700.0,36.4613,36.6784,36.4613,36.6302,208700.0
2006-10-31 09:30:00,45.6,45.65,45.35,45.38,53600.0,36.6704,36.7106,36.4693,36.4934,53600.0
2006-10-31 10:00:00,45.36,45.41,45.04,45.16,156800.0,36.4774,36.5176,36.22,36.3165,156800.0
2006-10-31 11:00:00,45.15,45.21,44.94,45.0,82700.0,36.3085,36.3567,36.1396,36.1879,82700.0
2006-10-31 12:00:00,45.01,45.29,44.99,45.28,96300.0,36.1959,36.4211,36.1798,36.413,96300.0
2006-10-31 13:00:00,45.25,45.3,45.17,45.23,147100.0,36.3889,36.4291,36.3246,36.3728,147100.0
2006-10-31 14:00:00,45.22,45.33,45.15,45.3,98400.0,36.3648,36.4532,36.3085,36.4291,98400.0
2006-10-31 15:00:00,45.28,45.44,45.2,45.35,143700.0,36.413,36.5417,36.3487,36.4693,143700.0
2006-11-01 09:30:00,45.35,45.66,45.34,45.5,36400.0,36.4693,36.7186,36.4613,36.5899,36400.0
2006-11-01 10:00:00,45.5,45.63,45.44,45.62,82900.0,36.5899,36.6945,36.5417,36.6864,82900.0
2006-11-01 11:00:00,45.67,45.69,45.54,45.57,51800.0,36.7267,36.7427,36.6221,36.6462,51800.0
2006-11-01 12:00:00,45.57,45.6,45.42,45.51,53200.0,36.6462,36.6704,36.5256,36.598,53200.0
2006-11-01 13:00:00,45.52,45.57,45.46,45.52,25900.0,36.606,36.6462,36.5578,36.606,25900.0
2006-11-01 14:00:00,45.51,45.51,45.41,45.48,56400.0,36.598,36.598,36.5176,36.5739,56400.0
2006-11-01 15:00:00,45.48,45.52,45.42,45.43,137400.0,36.5739,36.606,36.5256,36.5337,137400.0
2006-11-02 09:30:00,45.43,45.44,45.14,45.19,91900.0,36.5337,36.5417,36.3004,36.3407,91900.0
2006-11-02 10:00:00,45.18,45.49,45.18,45.48,112400.0,36.3326,36.5819,36.3326,36.5739,112400.0
2006-11-02 11:00:00,45.49,45.49,45.15,45.16,67200.0,36.5819,36.5819,36.3085,36.3165,67200.0
2006-11-02 12:00:00,45.15,45.31,45.09,45.2,75700.0,36.3085,36.4372,36.2602,36.3487,75700.0
2006-11-02 13:00:00,45.2,45.4,45.2,45.38,73400.0,36.3487,36.5095,36.3487,36.4934,73400.0
2006-11-02 14:00:00,45.35,45.38,45.34,45.35,83400.0,36.4693,36.4934,36.4613,36.4693,83400.0
2006-11-02 15:00:00,45.36,45.53,45.35,45.41,159000.0,36.4774,36.6141,36.4693,36.5176,159000.0
2006-11-03 09:30:00,45.45,45.56,45.28,45.56,35400.0,36.5497,36.6382,36.413,36.6382,35400.0
2006-11-03 10:00:00,45.56,45.71,45.36,45.61,57500.0,36.6382,36.7588,36.4774,36.6784,57500.0
2006-11-03 11:00:00,45.61,45.63,45.4,45.41,67000.0,36.6784,36.6945,36.5095,36.5176,67000.0
2006-11-03 12:00:00,45.4,45.46,45.34,45.35,23400.0,36.5095,36.5578,36.4613,36.4693,23400.0
2006-11-03 13:00:00,45.34,45.54,45.28,45.44,59800.0,36.4613,36.6221,36.413,36.5417,59800.0
2006-11-03 14:00:00,45.45,45.45,45.24,45.24,72800.0,36.5497,36.5497,36.3809,36.3809,72800.0
2006-11-03 15:00:00,45.22,45.27,45.11,45.23,83700.0,36.3648,36.405,36.2763,36.3728,83700.0
2006-11-06 09:30:00,45.27,45.51,45.2,45.39,53800.0,36.405,36.598,36.3487,36.5015,53800.0
2006-11-06 10:00:00,45.42,45.75,45.37,45.75,62800.0,36.5256,36.791,36.4854,36.791,62800.0
2006-11-06 11:00:00,45.69,45.9,45.68,45.85,89400.0,36.7427,36.9116,36.7347,36.8714,89400.0
2006-11-06 12:00:00,45.85,45.96,45.81,45.9,52300.0,36.8714,36.9599,36.8392,36.9116,52300.0
2006-11-06 13:00:00,45.9,46.15,45.89,45.98,94500.0,36.9116,37.1127,36.9036,36.976,94500.0
2006-11-06 14:00:00,45.98,46.03,45.84,45.85,42500.0,36.976,37.0162,36.8634,36.8714,42500.0
2006-11-06 15:00:00,45.85,46.02,45.79,45.82,110600.0,36.8714,37.0081,36.8232,36.8473,110600.0
2006-11-07 09:30:00,45.87,45.95,45.67,45.89,34700.0,36.8875,36.9518,36.7267,36.9036,34700.0
2006-11-07 10:00:00,45.9,46.11,45.76,45.95,74200.0,36.9116,37.0805,36.799,36.9518,74200.0
2006-11-07 11:00:00,45.96,46.1,45.8,45.98,54400.0,36.9599,37.0725,36.8312,36.976,54400.0
2006-11-07 12:00:00,45.98,46.08,45.95,46.02,66000.0,36.976,37.0564,36.9518,37.0081,66000.0
2006-11-07 13:00:00,46.03,46.09,45.95,46.06,39700.0,37.0162,37.0644,36.9518,37.0403,39700.0
2006-11-07 14:00:00,46.05,46.08,45.79,45.82,95900.0,37.0322,37.0564,36.8232,36.8473,95900.0
2006-11-07 15:00:00,45.83,45.9,45.72,45.8,154700.0,36.8553,36.9116,36.7669,36.8312,154700.0
2006-11-08 09:30:00,45.48,45.93,45.47,45.74,60100.0,36.5739,36.9357,36.5658,36.783,60100.0
2006-11-08 10:00:00,45.74,46.1,45.64,46.01,39200.0,36.783,37.0725,36.7025,37.0001,39200.0
2006-11-08 11:00:00,46.01,46.03,45.92,45.96,24600.0,37.0001,37.0162,36.9277,36.9599,24600.0
2006-11-08 12:00:00,45.94,45.98,45.77,45.93,33800.0,36.9438,36.976,36.8071,36.9357,33800.0
2006-11-08 13:00:00,45.93,45.99,45.79,45.97,34400.0,36.9357,36.984,36.8232,36.9679,34400.0
2006-11-08 14:00:00,45.97,46.24,45.96,46.15,76600.0,36.9679,37.185,36.9599,37.1127,76600.0
2006-11-08 15:00:00,46.15,46.18,45.98,45.99,155500.0,37.1127,37.1368,36.976,36.984,155500.0
2006-11-09 09:30:00,46.15,46.15,45.77,45.91,44200.0,37.1127,37.1127,36.8071,36.9197,44200.0
2006-11-09 10:00:00,45.89,45.91,45.67,45.85,58100.0,36.9036,36.9197,36.7267,36.8714,58100.0
2006-11-09 11:00:00,45.85,45.85,45.64,45.73,80000.0,36.8714,36.8714,36.7025,36.7749,80000.0
2006-11-09 12:00:00,45.73,45.83,45.68,45.83,24600.0,36.7749,36.8553,36.7347,36.8553,24600.0
2006-11-09 13:00:00,45.82,45.83,45.67,45.71,23700.0,36.8473,36.8553,36.7267,36.7588,23700.0
2006-11-09 14:00:00,45.72,45.86,45.7,45.83,70200.0,36.7669,36.8795,36.7508,36.8553,70200.0
2006-11-09 15:00:00,45.83,45.84,45.53,45.6,117000.0,36.8553,36.8634,36.6141,36.6704,117000.0
2006-11-10 09:30:00,45.57,45.59,45.39,45.53,50600.0,36.6462,36.6623,36.5015,36.6141,50600.0
2006-11-10 10:00:00,45.53,45.69,45.3,45.3,86000.0,36.6141,36.7427,36.4291,36.4291,86000.0
2006-11-10 11:00:00,45.3,45.36,45.15,45.21,73900.0,36.4291,36.4774,36.3085,36.3567,73900.0
2006-11-10 12:00:00,45.23,45.3,45.23,45.28,47600.0,36.3728,36.4291,36.3728,36.413,47600.0
2006-11-10 13:00:00,45.28,45.29,45.06,45.11,94800.0,36.413,36.4211,36.2361,36.2763,94800.0
2006-11-10 14:00:00,45.11,45.33,45.07,45.31,94000.0,36.2763,36.4532,36.2442,36.4372,94000.0
2006-11-10 15:00:00,45.3,45.35,45.23,45.3,71700.0,36.4291,36.4693,36.3728,36.4291,71700.0
2006-11-13 09:30:00,45.1,45.38,44.98,45.35,55400.0,36.2683,36.4934,36.1718,36.4693,55400.0
2006-11-13 10:00:00,45.35,45.67,45.35,45.55,76000.0,36.4693,36.7267,36.4693,36.6302,76000.0
2006-11-13 11:00:00,45.53,45.6,45.51,45.6,65600.0,36.6141,36.6704,36.598,36.6704,65600.0
2006-11-13 12:00:00,45.6,45.73,45.53,45.53,71000.0,36.6704,36.7749,36.6141,36.6141,71000.0
2006-11-13 13:00:00,45.58,45.77,45.54,45.77,55100.0,36.6543,36.8071,36.6221,36.8071,55100.0
2006-11-13 14:00:00,45.77,45.85,45.7,45.82,87100.0,36.8071,36.8714,36.7508,36.8473,87100.0
2006-11-13 15:00:00,45.82,45.82,45.7,45.74,94600.0,36.8473,36.8473,36.7508,36.783,94600.0
2006-11-14 09:30:00,45.94,45.99,45.58,45.67,40000.0,36.9438,36.984,36.6543,36.7267,40000.0
2006-11-14 10:00:00,45.7,45.81,45.47,45.59,51500.0,36.7508,36.8392,36.5658,36.6623,51500.0
2006-11-14 11:00:00,45.6,45.61,45.45,45.61,42200.0,36.6704,36.6784,36.5497,36.6784,42200.0
2006-11-14 12:00:00,45.61,45.7,45.56,45.7,49200.0,36.6784,36.7508,36.6382,36.7508,49200.0
2006-11-14 13:00:00,45.69,45.74,45.65,45.73,41300.0,36.7427,36.783,36.7106,36.7749,41300.0
2006-11-14 14:00:00,45.74,45.93,45.7,45.88,88600.0,36.783,36.9357,36.7508,36.8955,88600.0
2006-11-14 15:00:00,45.88,45.93,45.74,45.74,166700.0,36.8955,36.9357,36.783,36.783,166700.0
2006-11-15 09:30:00,45.79,45.8,45.69,45.8,67100.0,36.8232,36.8312,36.7427,36.8312,67100.0
2006-11-15 10:00:00,45.79,45.8,45.7,45.77,98300.0,36.8232,36.8312,36.7508,36.8071,98300.0
2006-11-15 11:00:00,45.76,45.8,45.75,45.8,48000.0,36.799,36.8312,36.791,36.8312,48000.0
2006-11-15 12:00:00,45.8,45.84,45.7,45.78,58200.0,36.8312,36.8634,36.7508,36.8151,58200.0
2006-11-15 13:00:00,45.77,45.8,45.72,45.72,71300.0,36.8071,36.8312,36.7669,36.7669,71300.0
2006-11-15 14:00:00,45.73,45.78,45.61,45.71,96700.0,36.7749,36.8151,36.6784,36.7588,96700.0
2006-11-15 15:00:00,45.72,45.76,45.64,45.7,133300.0,36.7669,36.799,36.7025,36.7508,133300.0
2006-11-16 09:30:00,45.71,45.75,45.53,45.74,68600.0,36.7588,36.791,36.6141,36.783,68600.0
2006-11-16 10:00:00,45.75,45.81,45.7,45.73,64300.0,36.791,36.8392,36.7508,36.7749,64300.0
2006-11-16 11:00:00,45.73,45.84,45.72,45.8,50900.0,36.7749,36.8634,36.7669,36.8312,50900.0
2006-11-16 12:00:00,45.81,45.81,45.7,45.79,71900.0,36.8392,36.8392,36.7508,36.8232,71900.0
2006-11-16 13:00:00,45.79,45.9,45.77,45.87,91200.0,36.8232,36.9116,36.8071,36.8875,91200.0
2006-11-16 14:00:00,45.89,45.95,45.81,45.91,56900.0,36.9036,36.9518,36.8392,36.9197,56900.0
2006-11-16 15:00:00,45.91,45.95,45.81,45.89,88300.0,36.9197,36.9518,36.8392,36.9036,88300.0
2006-11-17 09:30:00,45.72,45.85,45.48,45.55,107700.0,36.7669,36.8714,36.5739,36.6302,107700.0
2006-11-17 10:00:00,45.55,45.6,45.38,45.57,70400.0,36.6302,36.6704,36.4934,36.6462,70400.0
2006-11-17 11:00:00,45.56,45.6,45.5,45.6,46100.0,36.6382,36.6704,36.5899,36.6704,46100.0
2006-11-17 12:00:00,45.59,45.66,45.54,45.6,41100.0,36.6623,36.7186,36.6221,36.6704,41100.0
2006-11-17 13:00:00,45.57,45.72,45.56,45.64,60000.0,36.6462,36.7669,36.6382,36.7025,60000.0
2006-11-17 14:00:00,45.64,45.83,45.6,45.76,59700.0,36.7025,36.8553,36.6704,36.799,59700.0
2006-11-17 15:00:00,45.77,45.85,45.71,45.74,69600.0,36.8071,36.8714,36.7588,36.783,69600.0
2006-11-20 09:30:00,45.7,45.86,45.6,45.86,31300.0,36.7508,36.8795,36.6704,36.8795,31300.0
2006-11-20 10:00:00,45.86,46.0,45.76,45.84,51000.0,36.8795,36.992,36.799,36.8634,51000.0
2006-11-20 11:00:00,45.84,45.92,45.79,45.9,49300.0,36.8634,36.9277,36.8232,36.9116,49300.0
2006-11-20 12:00:00,45.87,45.93,45.82,45.92,20300.0,36.8875,36.9357,36.8473,36.9277,20300.0
2006-11-20 13:00:00,45.91,45.97,45.87,45.96,21800.0,36.9197,36.9679,36.8875,36.9599,21800.0
2006-11-20 14:00:00,45.96,45.98,45.8,45.87,57500.0,36.9599,36.976,36.8312,36.8875,57500.0
2006-11-20 15:00:00,45.84,45.9,45.75,45.85,62800.0,36.8634,36.9116,36.791,36.8714,62800.0
2006-11-21 09:30:00,45.72,45.97,45.7,45.91,34000.0,36.7669,36.9679,36.7508,36.9197,34000.0
2006-11-21 10:00:00,45.93,45.93,45.79,45.91,39000.0,36.9357,36.9357,36.8232,36.9197,39000.0
2006-11-21 11:00:00,45.92,46.0,45.85,45.95,50800.0,36.9277,36.992,36.8714,36.9518,50800.0
2006-11-21 12:00:00,45.93,46.07,45.83,46.0,92100.0,36.9357,37.0483,36.8553,36.992,92100.0
2006-11-21 13:00:00,46.01,46.12,45.99,46.03,49500.0,37.0001,37.0885,36.984,37.0162,49500.0
2006-11-21 14:00:00,46.03,46.4,46.03,46.39,167900.0,37.0162,37.3137,37.0162,37.3057,167900.0
2006-11-21 15:00:00,46.39,46.39,46.18,46.21,156900.0,37.3057,37.3057,37.1368,37.1609,156900.0
2006-11-22 09:30:00,46.0,46.24,46.0,46.15,33800.0,36.992,37.185,36.992,37.1127,33800.0
2006-11-22 10:00:00,46.15,46.21,45.94,46.1,44100.0,37.1127,37.1609,36.9438,37.0725,44100.0
2006-11-22 11:00:00,46.1,46.22,46.02,46.03,33400.0,37.0725,37.169,37.0081,37.0162,33400.0
2006-11-22 12:00:00,46.03,46.11,45.98,45.99,26100.0,37.0162,37.0805,36.976,36.984,26100.0
2006-11-22 13:00:00,45.98,46.0,45.91,45.93,22700.0,36.976,36.992,36.9197,36.9357,22700.0
2006-11-22 14:00:00,45.93,46.02,45.93,46.0,36300.0,36.9357,37.0081,36.9357,36.992,36300.0
2006-11-22 15:00:00,45.99,46.06,45.94,46.02,44300.0,36.984,37.0403,36.9438,37.0081,44300.0
2006-11-24 09:30:00,46.0,46.1,46.0,46.0,28500.0,36.992,37.0725,36.992,36.992,28500.0
2006-11-24 10:00:00,46.0,46.11,45.95,46.1,38400.0,36.992,37.0805,36.9518,37.0725,38400.0
2006-11-24 11:00:00,46.1,46.2,46.08,46.09,47100.0,37.0725,37.1529,37.0564,37.0644,47100.0
2006-11-24 12:00:00,46.09,46.13,45.96,45.98,36300.0,37.0644,37.0966,36.9599,36.976,36300.0
2006-11-24 13:00:00,46.02,46.03,46.0,46.0,6400.0,37.0081,37.0162,36.992,36.992,6400.0
2006-11-24 14:00:00,46.0,46.0,46.0,46.0,0.0,36.992,36.992,36.992,36.992,0.0
2006-11-24 15:00:00,46.0,46.0,46.0,46.0,0.0,36.992,36.992,36.992,36.992,0.0
2006-11-27 09:30:00,46.0,46.01,45.9,45.94,25600.0,36.992,37.0001,36.9116,36.9438,25600.0
2006-11-27 10:00:00,45.95,45.95,45.8,45.89,63500.0,36.9518,36.9518,36.8312,36.9036,63500.0
2006-11-27 11:00:00,45.9,46.0,45.83,45.91,62300.0,36.9116,36.992,36.8553,36.9197,62300.0
2006-11-27 12:00:00,45.91,46.0,45.72,45.72,60900.0,36.9197,36.992,36.7669,36.7669,60900.0
2006-11-27 13:00:00,45.73,45.78,45.58,45.64,47800.0,36.7749,36.8151,36.6543,36.7025,47800.0
2006-11-27 14:00:00,45.63,45.66,45.38,45.38,123400.0,36.6945,36.7186,36.4934,36.4934,123400.0
2006-11-27 15:00:00,45.38,45.53,45.36,45.47,100600.0,36.4934,36.6141,36.4774,36.5658,100600.0
2006-11-28 09:30:00,45.35,45.47,45.18,45.42,42000.0,36.4693,36.5658,36.3326,36.5256,42000.0
2006-11-28 10:00:00,45.42,45.45,45.09,45.13,114500.0,36.5256,36.5497,36.2602,36.2924,114500.0
2006-11-28 11:00:00,45.13,45.2,45.05,45.1,103800.0,36.2924,36.3487,36.2281,36.2683,103800.0
2006-11-28 12:00:00,45.1,45.19,45.02,45.13,62200.0,36.2683,36.3407,36.2039,36.2924,62200.0
2006-11-28 13:00:00,45.13,45.26,44.96,44.97,101000.0,36.2924,36.3969,36.1557,36.1637,101000.0
2006-11-28 14:00:00,44.97,45.1,44.96,45.01,50900.0,36.1637,36.2683,36.1557,36.1959,50900.0
2006-11-28 15:00:00,45.02,45.23,44.97,45.11,77200.0,36.2039,36.3728,36.1637,36.2763,77200.0
2006-11-29 09:30:00,44.95,44.99,44.66,44.67,125700.0,36.1477,36.1798,35.9144,35.9225,125700.0
2006-11-29 10:00:00,44.67,45.17,44.6,45.03,98300.0,35.9225,36.3246,35.8662,36.212,98300.0
2006-11-29 11:00:00,45.04,45.04,44.81,44.82,116800.0,36.22,36.22,36.0351,36.0431,116800.0
2006-11-29 12:00:00,44.81,44.82,44.04,44.06,277800.0,36.0351,36.0431,35.4159,35.4319,277800.0
2006-11-29 13:00:00,44.06,44.47,44.03,44.45,335800.0,35.4319,35.7616,35.4078,35.7456,335800.0
2006-11-29 14:00:00,44.45,44.53,44.39,44.49,127500.0,35.7456,35.8099,35.6973,35.7777,127500.0
2006-11-29 15:00:00,44.49,44.54,44.41,44.47,223900.0,35.7777,35.8179,35.7134,35.7616,223900.0
2006-11-30 09:30:00,44.5,44.69,44.46,44.5,66700.0,35.7858,35.9386,35.7536,35.7858,66700.0
2006-11-30 10:00:00,44.49,44.52,44.32,44.37,120400.0,35.7777,35.8019,35.641,35.6812,120400.0
2006-11-30 11:00:00,44.37,44.44,44.27,44.4,144900.0,35.6812,35.7375,35.6008,35.7054,144900.0
2006-11-30 12:00:00,44.38,44.45,44.29,44.37,132100.0,35.6893,35.7456,35.6169,35.6812,132100.0
2006-11-30 13:00:00,44.37,44.5,44.33,44.41,114500.0,35.6812,35.7858,35.6491,35.7134,114500.0
2006-11-30 14:00:00,44.42,44.47,44.37,44.45,135900.0,35.7214,35.7616,35.6812,35.7456,135900.0
2006-11-30 15:00:00,44.45,44.49,44.37,44.37,215800.0,35.7456,35.7777,35.6812,35.6812,215800.0
2006-12-01 09:30:00,44.45,44.71,44.4,44.43,58300.0,35.7456,35.9547,35.7054,35.7295,58300.0
2006-12-01 10:00:00,44.43,44.43,44.2,44.3,93200.0,35.7295,35.7295,35.5445,35.6249,93200.0
2006-12-01 11:00:00,44.31,44.37,44.09,44.14,128000.0,35.633,35.6812,35.4561,35.4963,128000.0
2006-12-01 12:00:00,44.14,44.16,43.97,43.98,123000.0,35.4963,35.5124,35.3596,35.3676,123000.0
2006-12-01 13:00:00,43.99,44.05,43.82,44.03,96300.0,35.3756,35.4239,35.2389,35.4078,96300.0
2006-12-01 14:00:00,44.03,44.04,43.81,43.99,119800.0,35.4078,35.4159,35.2309,35.3756,119800.0
2006-12-01 15:00:00,43.97,44.32,43.97,44.24,229700.0,35.3596,35.641,35.3596,35.5767,229700.0
2006-12-04 09:30:00,44.31,44.89,44.27,44.79,69500.0,35.633,36.0994,35.6008,36.019,69500.0
2006-12-04 10:00:00,44.79,45.09,44.78,45.07,69900.0,36.019,36.2602,36.0109,36.2442,69900.0
2006-12-04 11:00:00,45.08,45.4,45.07,45.09,85300.0,36.2522,36.5095,36.2442,36.2602,85300.0
2006-12-04 12:00:00,45.09,45.24,44.99,45.24,65000.0,36.2602,36.3809,36.1798,36.3809,65000.0
2006-12-04 13:00:00,45.24,45.4,45.22,45.24,75500.0,36.3809,36.5095,36.3648,36.3809,75500.0
2006-12-04 14:00:00,45.24,45.3,45.19,45.2,97000.0,36.3809,36.4291,36.3407,36.3487,97000.0
2006-12-04 15:00:00,45.2,45.2,44.9,44.95,151000.0,36.3487,36.3487,36.1074,36.1477,151000.0
2006-12-05 09:30:00,45.05,45.31,45.05,45.18,47700.0,36.2281,36.4372,36.2281,36.3326,47700.0
2006-12-05 10:00:00,45.24,45.67,45.24,45.34,128700.0,36.3809,36.7267,36.3809,36.4613,128700.0
2006-12-05 11:00:00,45.35,45.35,45.19,45.19,156000.0,36.4693,36.4693,36.3407,36.3407,156000.0
2006-12-05 12:00:00,45.19,45.27,45.12,45.13,177800.0,36.3407,36.405,36.2844,36.2924,177800.0
2006-12-05 13:00:00,45.15,45.38,45.14,45.29,122400.0,36.3085,36.4934,36.3004,36.4211,122400.0
2006-12-05 14:00:00,45.3,45.3,45.21,45.23,114500.0,36.4291,36.4291,36.3567,36.3728,114500.0
2006-12-05 15:00:00,45.25,45.32,45.15,45.28,96300.0,36.3889,36.4452,36.3085,36.413,96300.0
2006-12-06 09:30:00,45.3,45.33,45.08,45.15,59600.0,36.4291,36.4532,36.2522,36.3085,59600.0
2006-12-06 10:00:00,45.15,45.2,45.0,45.11,68300.0,36.3085,36.3487,36.1879,36.2763,68300.0
2006-12-06 11:00:00,45.1,45.39,45.08,45.37,63100.0,36.2683,36.5015,36.2522,36.4854,63100.0
2006-12-06 12:00:00,45.36,45.42,45.31,45.42,48100.0,36.4774,36.5256,36.4372,36.5256,48100.0
2006-12-06 13:00:00,45.41,45.48,45.32,45.45,76400.0,36.5176,36.5739,36.4452,36.5497,76400.0
2006-12-06 14:00:00,45.45,45.47,45.41,45.41,67500.0,36.5497,36.5658,36.5176,36.5176,67500.0
2006-12-06 15:00:00,45.41,45.41,45.27,45.3,94200.0,36.5176,36.5176,36.405,36.4291,94200.0
2006-12-07 09:30:00,45.25,45.44,45.0,45.43,31600.0,36.3889,36.5417,36.1879,36.5337,31600.0
2006-12-07 10:00:00,45.43,45.43,45.07,45.18,51600.0,36.5337,36.5337,36.2442,36.3326,51600.0
2006-12-07 11:00:00,45.16,45.27,44.98,45.25,42700.0,36.3165,36.405,36.1718,36.3889,42700.0
2006-12-07 12:00:00,45.24,45.37,45.16,45.27,50400.0,36.3809,36.4854,36.3165,36.405,50400.0
2006-12-07 13:00:00,45.27,45.4,45.27,45.34,44500.0,36.405,36.5095,36.405,36.4613,44500.0
2006-12-07 14:00:00,45.32,45.36,45.19,45.3,74000.0,36.4452,36.4774,36.3407,36.4291,74000.0
2006-12-07 15:00:00,45.3,45.32,45.19,45.22,67200.0,36.4291,36.4452,36.3407,36.3648,67200.0
2006-12-08 09:30:00,45.31,45.48,45.14,45.41,33200.0,36.4372,36.5739,36.3004,36.5176,33200.0
2006-12-08 10:00:00,45.41,45.48,45.35,45.44,42500.0,36.5176,36.5739,36.4693,36.5417,42500.0
2006-12-08 11:00:00,45.43,45.5,45.36,45.49,40600.0,36.5337,36.5899,36.4774,36.5819,40600.0
2006-12-08 12:00:00,45.48,45.57,45.42,45.5,31900.0,36.5739,36.6462,36.5256,36.5899,31900.0
2006-12-08 13:00:00,45.51,45.52,45.35,45.4,33800.0,36.598,36.606,36.4693,36.5095,33800.0
2006-12-08 14:00:00,45.39,45.56,45.34,45.54,110700.0,36.5015,36.6382,36.4613,36.6221,110700.0
2006-12-08 15:00:00,45.54,45.57,45.48,45.52,93500.0,36.6221,36.6462,36.5739,36.606,93500.0
2006-12-11 09:30:00,45.5,45.78,45.45,45.48,28400.0,36.5899,36.8151,36.5497,36.5739,28400.0
2006-12-11 10:00:00,45.49,45.67,45.47,45.55,51600.0,36.5819,36.7267,36.5658,36.6302,51600.0
2006-12-11 11:00:00,45.57,45.59,45.45,45.58,43600.0,36.6462,36.6623,36.5497,36.6543,43600.0
2006-12-11 12:00:00,45.57,45.59,45.44,45.45,55000.0,36.6462,36.6623,36.5417,36.5497,55000.0
2006-12-11 13:00:00,45.45,45.56,45.42,45.49,25600.0,36.5497,36.6382,36.5256,36.5819,25600.0
2006-12-11 14:00:00,45.5,45.57,45.45,45.45,30300.0,36.5899,36.6462,36.5497,36.5497,30300.0
2006-12-11 15:00:00,45.46,45.53,45.4,45.5,121800.0,36.5578,36.6141,36.5095,36.5899,121800.0
2006-12-12 09:30:00,45.22,45.32,45.07,45.29,61100.0,36.3648,36.4452,36.2442,36.4211,61100.0
2006-12-12 10:00:00,45.29,45.36,45.11,45.18,49700.0,36.4211,36.4774,36.2763,36.3326,49700.0
2006-12-12 11:00:00,45.18,45.3,45.18,45.26,50400.0,36.3326,36.4291,36.3326,36.3969,50400.0
2006-12-12 12:00:00,45.26,45.29,44.98,45.11,69800.0,36.3969,36.4211,36.1718,36.2763,69800.0
2006-12-12 13:00:00,45.11,45.18,45.07,45.16,55100.0,36.2763,36.3326,36.2442,36.3165,55100.0
2006-12-12 14:00:00,45.16,45.43,45.11,45.3,140400.0,36.3165,36.5337,36.2763,36.4291,140400.0
2006-12-12 15:00:00,45.3,45.35,45.17,45.24,146800.0,36.4291,36.4693,36.3246,36.3809,146800.0
2006-12-13 09:30:00,45.25,45.44,45.2,45.28,58800.0,36.3889,36.5417,36.3487,36.413,58800.0
2006-12-13 10:00:00,45.29,45.32,45.08,45.2,89200.0,36.4211,36.4452,36.2522,36.3487,89200.0
2006-12-13 11:00:00,45.19,45.22,45.1,45.1,92400.0,36.3407,36.3648,36.2683,36.2683,92400.0
2006-12-13 12:00:00,45.09,45.17,45.02,45.06,71300.0,36.2602,36.3246,36.2039,36.2361,71300.0
2006-12-13 13:00:00,45.06,45.11,44.98,45.04,84500.0,36.2361,36.2763,36.1718,36.22,84500.0
2006-12-13 14:00:00,45.04,45.1,44.9,44.99,89000.0,36.22,36.2683,36.1074,36.1798,89000.0
2006-12-13 15:00:00,44.97,45.06,44.97,44.99,205800.0,36.1637,36.2361,36.1637,36.1798,205800.0
2006-12-14 09:30:00,44.98,45.35,44.95,45.31,48600.0,36.1718,36.4693,36.1477,36.4372,48600.0
2006-12-14 10:00:00,45.31,45.38,45.2,45.2,85900.0,36.4372,36.4934,36.3487,36.3487,85900.0
2006-12-14 11:00:00,45.2,45.25,45.12,45.17,86000.0,36.3487,36.3889,36.2844,36.3246,86000.0
2006-12-14 12:00:00,45.18,45.2,45.11,45.2,42200.0,36.3326,36.3487,36.2763,36.3487,42200.0
2006-12-14 13:00:00,45.21,45.21,45.15,45.15,68500.0,36.3567,36.3567,36.3085,36.3085,68500.0
2006-12-14 14:00:00,45.15,45.2,45.14,45.17,86500.0,36.3085,36.3487,36.3004,36.3246,86500.0
2006-12-14 15:00:00,45.16,45.17,45.08,45.12,196600.0,36.3165,36.3246,36.2522,36.2844,196600.0
2006-12-15 09:30:00,45.02,45.02,44.91,45.01,343600.0,36.2969,36.2969,36.2083,36.2889,343600.0
2006-12-15 10:00:00,45.01,45.01,44.89,44.9,263400.0,36.2889,36.2889,36.1921,36.2002,263400.0
2006-12-15 11:00:00,44.9,44.9,44.72,44.72,269400.0,36.2002,36.2002,36.0551,36.0551,269400.0
2006-12-15 12:00:00,44.72,44.73,44.55,44.56,272300.0,36.0551,36.0631,35.918,35.9261,272300.0
2006-12-15 13:00:00,44.55,44.6,44.53,44.56,184000.0,35.918,35.9583,35.9019,35.9261,184000.0
2006-12-15 14:00:00,44.55,44.78,44.54,44.75,320300.0,35.918,36.1034,35.9099,36.0793,320300.0
2006-12-15 15:00:00,44.75,44.84,44.74,44.82,268600.0,36.0793,36.1518,36.0712,36.1357,268600.0
2006-12-18 09:30:00,44.77,44.77,44.42,44.63,86700.0,36.0954,36.0954,35.8132,35.9825,86700.0
2006-12-18 10:00:00,44.64,44.79,44.62,44.75,108600.0,35.9906,36.1115,35.9744,36.0793,108600.0
2006-12-18 11:00:00,44.75,44.91,44.74,44.79,111500.0,36.0793,36.2083,36.0712,36.1115,111500.0
2006-12-18 12:00:00,44.8,44.89,44.79,44.8,96400.0,36.1196,36.1921,36.1115,36.1196,96400.0
2006-12-18 13:00:00,44.8,44.9,44.79,44.85,104100.0,36.1196,36.2002,36.1115,36.1599,104100.0
2006-12-18 14:00:00,44.85,44.88,44.65,44.74,122500.0,36.1599,36.1841,35.9986,36.0712,122500.0
2006-12-18 15:00:00,44.73,44.84,44.7,44.84,242700.0,36.0631,36.1518,36.0389,36.1518,242700.0
2006-12-19 09:30:00,44.85,45.03,44.74,44.81,91100.0,36.1599,36.305,36.0712,36.1276,91100.0
2006-12-19 10:00:00,44.81,45.03,44.8,45.03,80800.0,36.1276,36.305,36.1196,36.305,80800.0
2006-12-19 11:00:00,45.03,45.11,44.95,44.97,69800.0,36.305,36.3695,36.2405,36.2566,69800.0
2006-12-19 12:00:00,44.98,45.04,44.93,44.99,63800.0,36.2647,36.3131,36.2244,36.2728,63800.0
2006-12-19 13:00:00,44.99,45.09,44.92,45.09,91300.0,36.2728,36.3534,36.2163,36.3534,91300.0
2006-12-19 14:00:00,45.08,45.35,45.08,45.3,131700.0,36.3453,36.563,36.3453,36.5227,131700.0
2006-12-19 15:00:00,45.3,45.4,45.29,45.39,231700.0,36.5227,36.6033,36.5146,36.5953,231700.0
2006-12-20 09:30:00,45.38,45.38,45.2,45.24,29900.0,36.5872,36.5872,36.4421,36.4743,29900.0
2006-12-20 10:00:00,45.25,45.54,45.22,45.54,67300.0,36.4824,36.7162,36.4582,36.7162,67300.0
2006-12-20 11:00:00,45.58,45.6,45.55,45.55,44300.0,36.7484,36.7646,36.7242,36.7242,44300.0
2006-12-20 12:00:00,45.56,45.65,45.55,45.65,56700.0,36.7323,36.8049,36.7242,36.8049,56700.0
2006-12-20 13:00:00,45.65,45.67,45.61,45.62,57500.0,36.8049,36.821,36.7726,36.7807,57500.0
2006-12-20 14:00:00,45.61,45.64,45.52,45.55,64700.0,36.7726,36.7968,36.7001,36.7242,64700.0
2006-12-20 15:00:00,45.55,45.57,45.46,45.47,93100.0,36.7242,36.7404,36.6517,36.6597,93100.0
2006-12-21 09:30:00,45.44,45.56,45.42,45.43,33400.0,36.6356,36.7323,36.6194,36.6275,33400.0
2006-12-21 10:00:00,45.43,45.54,45.4,45.4,34400.0,36.6275,36.7162,36.6033,36.6033,34400.0
2006-12-21 11:00:00,45.4,45.56,45.4,45.42,38100.0,36.6033,36.7323,36.6033,36.6194,38100.0
2006-12-21 12:00:00,45.41,45.46,45.14,45.16,95000.0,36.6114,36.6517,36.3937,36.4098,95000.0
2006-12-21 13:00:00,45.17,45.41,45.06,45.26,108000.0,36.4179,36.6114,36.3292,36.4904,108000.0
2006-12-21 14:00:00,45.26,45.55,45.25,45.51,139300.0,36.4904,36.7242,36.4824,36.692,139300.0
2006-12-21 15:00:00,45.51,45.54,45.33,45.38,130000.0,36.692,36.7162,36.5469,36.5872,130000.0
2006-12-22 09:30:00,45.45,45.45,45.25,45.25,35700.0,36.6436,36.6436,36.4824,36.4824,35700.0
2006-12-22 10:00:00,45.25,45.3,44.93,44.95,95200.0,36.4824,36.5227,36.2244,36.2405,95200.0
2006-12-22 11:00:00,44.96,45.12,44.91,45.05,42100.0,36.2486,36.3776,36.2083,36.3211,42100.0
2006-12-22 12:00:00,45.03,45.06,44.98,45.05,36100.0,36.305,36.3292,36.2647,36.3211,36100.0
2006-12-22 13:00:00,45.05,45.17,45.02,45.15,34400.0,36.3211,36.4179,36.2969,36.4018,34400.0
2006-12-22 14:00:00,45.15,45.15,44.98,45.0,43300.0,36.4018,36.4018,36.2647,36.2808,43300.0
2006-12-22 15:00:00,45.0,45.11,44.98,44.99,81800.0,36.2808,36.3695,36.2647,36.2728,81800.0
2006-12-26 09:30:00,44.92,45.32,44.87,45.16,39800.0,36.2163,36.5388,36.176,36.4098,39800.0
2006-12-26 10:00:00,45.18,45.28,45.15,45.16,43100.0,36.4259,36.5066,36.4018,36.4098,43100.0
2006-12-26 11:00:00,45.16,45.2,45.11,45.15,65000.0,36.4098,36.4421,36.3695,36.4018,65000.0
2006-12-26 12:00:00,45.14,45.17,45.11,45.12,11300.0,36.3937,36.4179,36.3695,36.3776,11300.0
2006-12-26 13:00:00,45.12,45.2,45.08,45.15,28100.0,36.3776,36.4421,36.3453,36.4018,28100.0
2006-12-26 14:00:00,45.16,45.19,45.11,45.14,51300.0,36.4098,36.434,36.3695,36.3937,51300.0
2006-12-26 15:00:00,45.15,45.19,45.12,45.15,93200.0,36.4018,36.434,36.3776,36.4018,93200.0
2006-12-27 09:30:00,45.33,45.52,45.18,45.41,27200.0,36.5469,36.7001,36.4259,36.6114,27200.0
2006-12-27 10:00:00,45.41,45.47,45.25,45.31,48200.0,36.6114,36.6597,36.4824,36.5308,48200.0
2006-12-27 11:00:00,45.31,45.4,45.24,45.25,40800.0,36.5308,36.6033,36.4743,36.4824,40800.0
2006-12-27 12:00:00,45.25,45.26,45.15,45.17,23400.0,36.4824,36.4904,36.4018,36.4179,23400.0
2006-12-27 13:00:00,45.18,45.21,45.13,45.16,35100.0,36.4259,36.4501,36.3856,36.4098,35100.0
2006-12-27 14:00:00,45.18,45.2,45.11,45.14,54500.0,36.4259,36.4421,36.3695,36.3937,54500.0
2006-12-27 15:00:00,45.15,45.31,45.12,45.29,100400.0,36.4018,36.5308,36.3776,36.5146,100400.0
2006-12-28 09:30:00,45.33,45.61,45.26,45.52,26400.0,36.5469,36.7726,36.4904,36.7001,26400.0
2006-12-28 10:00:00,45.54,45.73,45.44,45.56,69700.0,36.7162,36.8694,36.6356,36.7323,69700.0
2006-12-28 11:00:00,45.55,45.55,45.4,45.43,39900.0,36.7242,36.7242,36.6033,36.6275,39900.0
2006-12-28 12:00:00,45.43,45.45,45.34,45.34,26500.0,36.6275,36.6436,36.5549,36.5549,26500.0
2006-12-28 13:00:00,45.33,45.41,45.32,45.37,23400.0,36.5469,36.6114,36.5388,36.5791,23400.0
2006-12-28 14:00:00,45.37,45.5,45.37,45.49,31800.0,36.5791,36.6839,36.5791,36.6759,31800.0
2006-12-28 15:00:00,45.5,45.5,45.3,45.3,54600.0,36.6839,36.6839,36.5227,36.5227,54600.0
2006-12-29 09:30:00,45.31,45.42,45.25,45.36,41000.0,36.5308,36.6194,36.4824,36.5711,41000.0
2006-12-29 10:00:00,45.4,45.41,45.3,45.33,24200.0,36.6033,36.6114,36.5227,36.5469,24200.0
2006-12-29 11:00:00,45.34,45.48,45.33,45.47,39700.0,36.5549,36.6678,36.5469,36.6597,39700.0
2006-12-29 12:00:00,45.47,45.49,45.41,45.45,31300.0,36.6597,36.6759,36.6114,36.6436,31300.0
2006-12-29 13:00:00,45.45,45.45,45.34,45.43,26000.0,36.6436,36.6436,36.5549,36.6275,26000.0
2006-12-29 14:00:00,45.43,45.43,45.31,45.33,34500.0,36.6275,36.6275,36.5308,36.5469,34500.0
2006-12-29 15:00:00,45.33,45.36,45.08,45.14,86900.0,36.5469,36.5711,36.3453,36.3937,86900.0
2007-01-03 09:30:00,45.2,45.37,44.45,44.77,83700.0,36.4421,36.5791,35.8374,36.0954,83700.0
2007-01-03 10:00:00,44.78,45.21,44.75,45.04,119700.0,36.1034,36.4501,36.0793,36.3131,119700.0
2007-01-03 11:00:00,45.03,45.04,44.88,44.89,104300.0,36.305,36.3131,36.1841,36.1921,104300.0
2007-01-03 12:00:00,44.91,45.01,44.88,44.99,92300.0,36.2083,36.2889,36.1841,36.2728,92300.0
2007-01-03 13:00:00,45.0,45.06,44.93,45.0,74200.0,36.2808,36.3292,36.2244,36.2808,74200.0
2007-01-03 14:00:00,44.99,45.0,44.28,44.38,184000.0,36.2728,36.2808,35.7003,35.7809,184000.0
2007-01-03 15:00:00,44.38,44.58,44.36,44.49,296400.0,35.7809,35.9422,35.7648,35.8696,296400.0
2007-01-04 09:30:00,44.4,44.47,44.25,44.34,74500.0,35.7971,35.8535,35.6761,35.7487,74500.0
2007-01-04 10:00:00,44.33,44.34,43.74,44.2,262700.0,35.7406,35.7487,35.265,35.6358,262700.0
2007-01-04 11:00:00,44.21,44.22,43.86,43.91,165900.0,35.6439,35.6519,35.3617,35.402,165900.0
2007-01-04 12:00:00,43.91,44.03,43.91,43.96,108500.0,35.402,35.4988,35.402,35.4423,108500.0
2007-01-04 13:00:00,43.95,43.97,43.75,43.9,151900.0,35.4343,35.4504,35.273,35.394,151900.0
2007-01-04 14:00:00,43.9,44.03,43.86,43.97,167600.0,35.394,35.4988,35.3617,35.4504,167600.0
2007-01-04 15:00:00,43.96,44.0,43.89,43.93,166600.0,35.4423,35.4746,35.3859,35.4181,166600.0
2007-01-05 09:30:00,43.95,43.95,43.76,43.85,69800.0,35.4343,35.4343,35.2811,35.3536,69800.0
2007-01-05 10:00:00,43.85,44.0,43.76,43.93,201900.0,35.3536,35.4746,35.2811,35.4181,201900.0
2007-01-05 11:00:00,43.92,44.05,43.86,44.04,222100.0,35.4101,35.5149,35.3617,35.5068,222100.0
2007-01-05 12:00:00,44.03,44.22,43.98,44.08,234600.0,35.4988,35.6519,35.4585,35.5391,234600.0
2007-01-05 13:00:00,44.07,44.11,43.99,44.01,141900.0,35.531,35.5633,35.4665,35.4826,141900.0
2007-01-05 14:00:00,44.01,44.03,43.91,43.93,136100.0,35.4826,35.4988,35.402,35.4181,136100.0
2007-01-05 15:00:00,43.93,44.0,43.89,43.95,301200.0,35.4181,35.4746,35.3859,35.4343,301200.0
2007-01-08 09:30:00,43.84,43.92,43.54,43.72,168400.0,35.3456,35.4101,35.1037,35.2488,168400.0
2007-01-08 10:00:00,43.72,43.87,43.7,43.7,115000.0,35.2488,35.3698,35.2327,35.2327,115000.0
2007-01-08 11:00:00,43.7,43.99,43.7,43.91,107600.0,35.2327,35.4665,35.2327,35.402,107600.0
2007-01-08 12:00:00,43.9,43.92,43.8,43.86,131900.0,35.394,35.4101,35.3133,35.3617,131900.0
2007-01-08 13:00:00,43.85,43.95,43.77,43.89,107700.0,35.3536,35.4343,35.2891,35.3859,107700.0
2007-01-08 14:00:00,43.89,43.92,43.77,43.83,126800.0,35.3859,35.4101,35.2891,35.3375,126800.0
2007-01-08 15:00:00,43.82,43.92,43.73,43.78,194100.0,35.3295,35.4101,35.2569,35.2972,194100.0
2007-01-09 09:30:00,43.95,43.99,43.83,43.88,48400.0,35.4343,35.4665,35.3375,35.3778,48400.0
2007-01-09 10:00:00,43.91,43.99,43.81,43.9,77700.0,35.402,35.4665,35.3214,35.394,77700.0
2007-01-09 11:00:00,43.9,44.06,43.76,43.8,212700.0,35.394,35.523,35.2811,35.3133,212700.0
2007-01-09 12:00:00,43.81,43.84,43.72,43.77,104600.0,35.3214,35.3456,35.2488,35.2891,104600.0
2007-01-09 13:00:00,43.77,43.9,43.76,43.84,119500.0,35.2891,35.394,35.2811,35.3456,119500.0
2007-01-09 14:00:00,43.84,43.89,43.73,43.85,144800.0,35.3456,35.3859,35.2569,35.3536,144800.0
2007-01-09 15:00:00,43.84,43.89,43.71,43.81,180400.0,35.3456,35.3859,35.2408,35.3214,180400.0
2007-01-10 09:30:00,43.75,43.93,43.6,43.69,43200.0,35.273,35.4181,35.1521,35.2246,43200.0
2007-01-10 10:00:00,43.69,43.94,43.64,43.67,80400.0,35.2246,35.4262,35.1843,35.2085,80400.0
2007-01-10 11:00:00,43.67,43.83,43.67,43.8,80800.0,35.2085,35.3375,35.2085,35.3133,80800.0
2007-01-10 12:00:00,43.8,43.85,43.74,43.84,67600.0,35.3133,35.3536,35.265,35.3456,67600.0
2007-01-10 13:00:00,43.84,43.84,43.78,43.79,81400.0,35.3456,35.3456,35.2972,35.3053,81400.0
2007-01-10 14:00:00,43.79,43.83,43.77,43.8,99600.0,35.3053,35.3375,35.2891,35.3133,99600.0
2007-01-10 15:00:00,43.8,43.85,43.73,43.79,190600.0,35.3133,35.3536,35.2569,35.3053,190600.0
2007-01-11 09:30:00,43.8,44.08,43.8,44.07,49700.0,35.3133,35.5391,35.3133,35.531,49700.0
2007-01-11 10:00:00,44.06,44.25,44.0,44.24,67000.0,35.523,35.6761,35.4746,35.6681,67000.0
2007-01-11 11:00:00,44.24,44.29,44.16,44.17,63800.0,35.6681,35.7084,35.6036,35.6116,63800.0
2007-01-11 12:00:00,44.17,44.32,44.17,44.29,128100.0,35.6116,35.7326,35.6116,35.7084,128100.0
2007-01-11 13:00:00,44.29,44.36,44.18,44.34,55100.0,35.7084,35.7648,35.6197,35.7487,55100.0
2007-01-11 14:00:00,44.34,44.45,44.27,44.44,58900.0,35.7487,35.8374,35.6923,35.8293,58900.0
2007-01-11 15:00:00,44.44,44.48,44.32,44.37,130700.0,35.8293,35.8616,35.7326,35.7729,130700.0
2007-01-12 09:30:00,44.42,44.65,44.32,44.61,34300.0,35.8132,35.9986,35.7326,35.9664,34300.0
2007-01-12 10:00:00,44.59,44.66,44.45,44.65,49900.0,35.9503,36.0067,35.8374,35.9986,49900.0
2007-01-12 11:00:00,44.65,44.79,44.51,44.75,94300.0,35.9986,36.1115,35.8858,36.0793,94300.0
2007-01-12 12:00:00,44.73,45.0,44.73,44.9,203500.0,36.0631,36.2808,36.0631,36.2002,203500.0
2007-01-12 13:00:00,44.89,44.9,44.67,44.73,62700.0,36.1921,36.2002,36.0148,36.0631,62700.0
2007-01-12 14:00:00,44.74,44.79,44.66,44.68,42500.0,36.0712,36.1115,36.0067,36.0228,42500.0
2007-01-12 15:00:00,44.69,44.73,44.59,44.62,67400.0,36.0309,36.0631,35.9503,35.9744,67400.0
2007-01-16 09:30:00,44.5,44.99,44.5,44.99,62000.0,35.8777,36.2728,35.8777,36.2728,62000.0
2007-01-16 10:00:00,44.98,44.99,44.88,44.88,69300.0,36.2647,36.2728,36.1841,36.1841,69300.0
2007-01-16 11:00:00,44.89,44.95,44.84,44.92,47400.0,36.1921,36.2405,36.1518,36.2163,47400.0
2007-01-16 12:00:00,44.92,44.95,44.71,44.81,46600.0,36.2163,36.2405,36.047,36.1276,46600.0
2007-01-16 13:00:00,44.81,44.9,44.79,44.89,40200.0,36.1276,36.2002,36.1115,36.1921,40200.0
2007-01-16 14:00:00,44.88,44.89,44.78,44.82,66400.0,36.1841,36.1921,36.1034,36.1357,66400.0
2007-01-16 15:00:00,44.81,44.95,44.81,44.91,151700.0,36.1276,36.2405,36.1276,36.2083,151700.0
2007-01-17 09:30:00,44.88,44.88,44.69,44.75,44000.0,36.1841,36.1841,36.0309,36.0793,44000.0
2007-01-17 10:00:00,44.75,44.83,44.65,44.76,73300.0,36.0793,36.1438,35.9986,36.0873,73300.0
2007-01-17 11:00:00,44.77,44.84,44.66,44.74,56600.0,36.0954,36.1518,36.0067,36.0712,56600.0
2007-01-17 12:00:00,44.74,44.76,44.73,44.76,46400.0,36.0712,36.0873,36.0631,36.0873,46400.0
2007-01-17 13:00:00,44.76,44.81,44.72,44.78,63600.0,36.0873,36.1276,36.0551,36.1034,63600.0
2007-01-17 14:00:00,44.77,44.77,44.6,44.7,122600.0,36.0954,36.0954,35.9583,36.0389,122600.0
2007-01-17 15:00:00,44.68,44.7,44.59,44.68,128800.0,36.0228,36.0389,35.9503,36.0228,128800.0
2007-01-18 09:30:00,44.71,44.81,44.61,44.73,18000.0,36.047,36.1276,35.9664,36.0631,18000.0
2007-01-18 10:00:00,44.72,44.72,44.51,44.53,31300.0,36.0551,36.0551,35.8858,35.9019,31300.0
2007-01-18 11:00:00,44.52,44.65,44.5,44.53,30200.0,35.8938,35.9986,35.8777,35.9019,30200.0
2007-01-18 12:00:00,44.53,44.6,44.44,44.5,51300.0,35.9019,35.9583,35.8293,35.8777,51300.0
2007-01-18 13:00:00,44.48,44.5,44.43,44.49,60800.0,35.8616,35.8777,35.8213,35.8696,60800.0
2007-01-18 14:00:00,44.5,44.5,44.31,44.33,70000.0,35.8777,35.8777,35.7245,35.7406,70000.0
2007-01-18 15:00:00,44.31,44.44,44.3,44.37,77100.0,35.7245,35.8293,35.7164,35.7729,77100.0
2007-01-19 09:30:00,44.3,44.44,44.05,44.1,104900.0,35.7164,35.8293,35.5149,35.5552,104900.0
2007-01-19 10:00:00,44.12,44.36,44.06,44.27,129600.0,35.5713,35.7648,35.523,35.6923,129600.0
2007-01-19 11:00:00,44.27,44.38,44.23,44.27,102700.0,35.6923,35.7809,35.66,35.6923,102700.0
2007-01-19 12:00:00,44.27,44.31,44.14,44.2,57900.0,35.6923,35.7245,35.5874,35.6358,57900.0
2007-01-19 13:00:00,44.22,44.24,44.12,44.2,62000.0,35.6519,35.6681,35.5713,35.6358,62000.0
2007-01-19 14:00:00,44.21,44.24,44.15,44.19,90800.0,35.6439,35.6681,35.5955,35.6278,90800.0
2007-01-19 15:00:00,44.2,44.23,44.08,44.11,118300.0,35.6358,35.66,35.5391,35.5633,118300.0
2007-01-22 09:30:00,44.05,44.28,44.04,44.23,69000.0,35.5149,35.7003,35.5068,35.66,69000.0
2007-01-22 10:00:00,44.24,44.32,43.97,44.08,90400.0,35.6681,35.7326,35.4504,35.5391,90400.0
2007-01-22 11:00:00,44.08,44.13,43.98,44.03,71900.0,35.5391,35.5794,35.4585,35.4988,71900.0
2007-01-22 12:00:00,44.02,44.07,43.97,44.01,34600.0,35.4907,35.531,35.4504,35.4826,34600.0
2007-01-22 13:00:00,44.02,44.16,44.0,44.16,40900.0,35.4907,35.6036,35.4746,35.6036,40900.0
2007-01-22 14:00:00,44.16,44.19,44.1,44.1,37500.0,35.6036,35.6278,35.5552,35.5552,37500.0
2007-01-22 15:00:00,44.1,44.16,44.06,44.12,105000.0,35.5552,35.6036,35.523,35.5713,105000.0
2007-01-23 09:30:00,44.0,44.19,43.91,44.13,41600.0,35.4746,35.6278,35.402,35.5794,41600.0
2007-01-23 10:00:00,44.12,44.12,44.0,44.04,56300.0,35.5713,35.5713,35.4746,35.5068,56300.0
2007-01-23 11:00:00,44.03,44.26,44.02,44.05,106700.0,35.4988,35.6842,35.4907,35.5149,106700.0
2007-01-23 12:00:00,44.03,44.18,44.01,44.18,76300.0,35.4988,35.6197,35.4826,35.6197,76300.0
2007-01-23 13:00:00,44.18,44.2,44.08,44.1,38500.0,35.6197,35.6358,35.5391,35.5552,38500.0
2007-01-23 14:00:00,44.09,44.12,43.99,44.08,117900.0,35.5471,35.5713,35.4665,35.5391,117900.0
2007-01-23 15:00:00,44.08,44.25,44.07,44.25,189700.0,35.5391,35.6761,35.531,35.6761,189700.0
2007-01-24 09:30:00,44.24,44.37,44.2,44.27,43300.0,35.6681,35.7729,35.6358,35.6923,43300.0
2007-01-24 10:00:00,44.28,44.47,44.16,44.4,60600.0,35.7003,35.8535,35.6036,35.7971,60600.0
2007-01-24 11:00:00,44.4,44.53,44.37,44.41,86800.0,35.7971,35.9019,35.7729,35.8051,86800.0
2007-01-24 12:00:00,44.42,44.46,44.29,44.34,69200.0,35.8132,35.8454,35.7084,35.7487,69200.0
2007-01-24 13:00:00,44.33,44.48,44.33,44.48,168800.0,35.7406,35.8616,35.7406,35.8616,168800.0
2007-01-24 14:00:00,44.48,44.49,44.38,44.41,64300.0,35.8616,35.8696,35.7809,35.8051,64300.0
2007-01-24 15:00:00,44.41,44.49,44.35,44.4,100700.0,35.8051,35.8696,35.7568,35.7971,100700.0
2007-01-25 09:30:00,44.33,44.35,44.15,44.21,28500.0,35.7406,35.7568,35.5955,35.6439,28500.0
2007-01-25 10:00:00,44.19,44.2,43.96,44.03,88800.0,35.6278,35.6358,35.4423,35.4988,88800.0
2007-01-25 11:00:00,44.03,44.03,43.75,43.83,167700.0,35.4988,35.4988,35.273,35.3375,167700.0
2007-01-25 12:00:00,43.81,43.98,43.65,43.95,118200.0,35.3214,35.4585,35.1924,35.4343,118200.0
2007-01-25 13:00:00,43.95,44.07,43.78,43.83,270700.0,35.4343,35.531,35.2972,35.3375,270700.0
2007-01-25 14:00:00,43.8,43.98,43.76,43.97,92800.0,35.3133,35.4585,35.2811,35.4504,92800.0
2007-01-25 15:00:00,43.98,43.98,43.85,43.87,394500.0,35.4585,35.4585,35.3536,35.3698,394500.0
2007-01-26 09:30:00,43.97,43.98,43.72,43.76,42900.0,35.4504,35.4585,35.2488,35.2811,42900.0
2007-01-26 10:00:00,43.76,43.82,43.5,43.52,143800.0,35.2811,35.3295,35.0715,35.0876,143800.0
2007-01-26 11:00:00,43.53,43.55,43.36,43.48,134400.0,35.0956,35.1118,34.9586,35.0553,134400.0
2007-01-26 12:00:00,43.48,43.48,43.26,43.28,154100.0,35.0553,35.0553,34.878,34.8941,154100.0
2007-01-26 13:00:00,43.29,43.32,42.96,43.03,273300.0,34.9021,34.9263,34.6361,34.6925,273300.0
2007-01-26 14:00:00,43.03,43.15,42.96,43.02,287400.0,34.6925,34.7893,34.6361,34.6845,287400.0
2007-01-26 15:00:00,43.01,43.28,42.98,43.15,316200.0,34.6764,34.8941,34.6522,34.7893,316200.0
2007-01-29 09:30:00,43.06,43.38,43.05,43.31,81300.0,34.7167,34.9747,34.7086,34.9183,81300.0
2007-01-29 10:00:00,43.31,43.59,43.27,43.32,269800.0,34.9183,35.144,34.886,34.9263,269800.0
2007-01-29 11:00:00,43.32,43.63,43.23,43.59,190600.0,34.9263,35.1763,34.8538,35.144,190600.0
2007-01-29 12:00:00,43.6,43.6,43.46,43.51,116600.0,35.1521,35.1521,35.0392,35.0795,116600.0
2007-01-29 13:00:00,43.5,43.59,43.39,43.4,126900.0,35.0715,35.144,34.9828,34.9908,126900.0
2007-01-29 14:00:00,43.4,43.45,43.26,43.41,157400.0,34.9908,35.0311,34.878,34.9989,157400.0
2007-01-29 15:00:00,43.42,43.58,43.41,43.47,294100.0,35.007,35.136,34.9989,35.0473,294100.0
2007-01-30 09:30:00,43.37,43.44,43.18,43.19,87600.0,34.9666,35.0231,34.8135,34.8215,87600.0
2007-01-30 10:00:00,43.2,43.24,43.01,43.01,141800.0,34.8296,34.8618,34.6764,34.6764,141800.0
2007-01-30 11:00:00,43.01,43.02,42.91,42.94,179400.0,34.6764,34.6845,34.5958,34.62,179400.0
2007-01-30 12:00:00,42.93,42.97,42.8,42.81,138300.0,34.6119,34.6441,34.5071,34.5152,138300.0
2007-01-30 13:00:00,42.81,43.07,42.77,43.07,134100.0,34.5152,34.7248,34.4829,34.7248,134100.0
2007-01-30 14:00:00,43.07,43.18,42.97,43.04,174100.0,34.7248,34.8135,34.6441,34.7006,174100.0
2007-01-30 15:00:00,43.04,43.22,43.0,43.15,185600.0,34.7006,34.8457,34.6683,34.7893,185600.0
2007-01-31 09:30:00,43.1,43.46,43.1,43.42,50700.0,34.749,35.0392,34.749,35.007,50700.0
2007-01-31 10:00:00,43.42,43.6,43.39,43.48,97700.0,35.007,35.1521,34.9828,35.0553,97700.0
2007-01-31 11:00:00,43.48,43.56,43.47,43.55,51000.0,35.0553,35.1198,35.0473,35.1118,51000.0
2007-01-31 12:00:00,43.55,43.6,43.51,43.6,50500.0,35.1118,35.1521,35.0795,35.1521,50500.0
2007-01-31 13:00:00,43.6,43.69,43.57,43.65,68800.0,35.1521,35.2246,35.1279,35.1924,68800.0
2007-01-31 14:00:00,43.65,44.02,43.62,43.99,190100.0,35.1924,35.4907,35.1682,35.4665,190100.0
2007-01-31 15:00:00,43.99,44.02,43.9,43.91,272900.0,35.4665,35.4907,35.394,35.402,272900.0
2007-02-01 09:30:00,43.87,44.26,43.75,44.13,108300.0,35.3698,35.6842,35.273,35.5794,108300.0
2007-02-01 10:00:00,44.1,44.31,43.97,44.3,119000.0,35.5552,35.7245,35.4504,35.7164,119000.0
2007-02-01 11:00:00,44.3,44.3,44.08,44.21,82400.0,35.7164,35.7164,35.5391,35.6439,82400.0
2007-02-01 12:00:00,44.21,44.31,44.17,44.24,146000.0,35.6439,35.7245,35.6116,35.6681,146000.0
2007-02-01 13:00:00,44.24,44.26,44.17,44.18,82300.0,35.6681,35.6842,35.6116,35.6197,82300.0
2007-02-01 14:00:00,44.18,44.26,44.18,44.25,80300.0,35.6197,35.6842,35.6197,35.6761,80300.0
2007-02-01 15:00:00,44.25,44.28,44.13,44.15,103800.0,35.6761,35.7003,35.5794,35.5955,103800.0
2007-02-02 09:30:00,44.17,44.4,44.13,44.15,78400.0,35.6116,35.7971,35.5794,35.5955,78400.0
2007-02-02 10:00:00,44.13,44.44,44.12,44.43,100900.0,35.5794,35.8293,35.5713,35.8213,100900.0
2007-02-02 11:00:00,44.43,44.49,44.32,44.41,138500.0,35.8213,35.8696,35.7326,35.8051,138500.0
2007-02-02 12:00:00,44.42,44.5,44.37,44.5,105100.0,35.8132,35.8777,35.7729,35.8777,105100.0
2007-02-02 13:00:00,44.5,44.56,44.49,44.51,79200.0,35.8777,35.9261,35.8696,35.8858,79200.0
2007-02-02 14:00:00,44.51,44.51,44.27,44.29,132700.0,35.8858,35.8858,35.6923,35.7084,132700.0
2007-02-02 15:00:00,44.28,44.45,44.25,44.31,198600.0,35.7003,35.8374,35.6761,35.7245,198600.0
2007-02-05 09:30:00,44.12,44.2,43.56,43.61,106300.0,35.5713,35.6358,35.1198,35.1601,106300.0
2007-02-05 10:00:00,43.61,44.05,43.54,43.99,105400.0,35.1601,35.5149,35.1037,35.4665,105400.0
2007-02-05 11:00:00,44.0,44.02,43.85,43.87,87900.0,35.4746,35.4907,35.3536,35.3698,87900.0
2007-02-05 12:00:00,43.86,43.88,43.82,43.84,70700.0,35.3617,35.3778,35.3295,35.3456,70700.0
2007-02-05 13:00:00,43.85,43.88,43.73,43.75,78700.0,35.3536,35.3778,35.2569,35.273,78700.0
2007-02-05 14:00:00,43.76,43.9,43.76,43.86,83600.0,35.2811,35.394,35.2811,35.3617,83600.0
2007-02-05 15:00:00,43.85,43.86,43.71,43.73,115400.0,35.3536,35.3617,35.2408,35.2569,115400.0
2007-02-06 09:30:00,43.73,44.06,43.73,44.02,47800.0,35.2569,35.523,35.2569,35.4907,47800.0
2007-02-06 10:00:00,44.03,44.08,43.89,43.94,84400.0,35.4988,35.5391,35.3859,35.4262,84400.0
2007-02-06 11:00:00,43.94,44.05,43.94,43.96,73200.0,35.4262,35.5149,35.4262,35.4423,73200.0
2007-02-06 12:00:00,43.95,44.05,43.95,44.01,47400.0,35.4343,35.5149,35.4343,35.4826,47400.0
2007-02-06 13:00:00,44.02,44.32,44.02,44.26,101100.0,35.4907,35.7326,35.4907,35.6842,101100.0
2007-02-06 14:00:00,44.27,44.46,44.21,44.45,119400.0,35.6923,35.8454,35.6439,35.8374,119400.0
2007-02-06 15:00:00,44.45,44.48,44.19,44.21,178900.0,35.8374,35.8616,35.6278,35.6439,178900.0
2007-02-07 09:30:00,44.24,44.24,44.03,44.2,36500.0,35.6681,35.6681,35.4988,35.6358,36500.0
2007-02-07 10:00:00,44.22,44.3,44.17,44.23,52500.0,35.6519,35.7164,35.6116,35.66,52500.0
2007-02-07 11:00:00,44.25,44.28,44.15,44.28,46300.0,35.6761,35.7003,35.5955,35.7003,46300.0
2007-02-07 12:00:00,44.28,44.32,44.23,44.31,45500.0,35.7003,35.7326,35.66,35.7245,45500.0
2007-02-07 13:00:00,44.32,44.39,44.32,44.34,33600.0,35.7326,35.789,35.7326,35.7487,33600.0
2007-02-07 14:00:00,44.34,44.38,44.22,44.26,36300.0,35.7487,35.7809,35.6519,35.6842,36300.0
2007-02-07 15:00:00,44.26,44.27,44.16,44.23,75800.0,35.6842,35.6923,35.6036,35.66,75800.0
2007-02-09 09:30:00,44.0,44.33,44.0,44.21,28700.0,35.4746,35.7406,35.4746,35.6439,28700.0
2007-02-09 10:00:00,44.21,44.39,44.21,44.38,40400.0,35.6439,35.789,35.6439,35.7809,40400.0
2007-02-09 11:00:00,44.38,44.46,44.3,44.33,34700.0,35.7809,35.8454,35.7164,35.7406,34700.0
2007-02-09 12:00:00,44.35,44.37,44.22,44.25,43900.0,35.7568,35.7729,35.6519,35.6761,43900.0
2007-02-09 13:00:00,44.24,44.26,43.94,43.99,119900.0,35.6681,35.6842,35.4262,35.4665,119900.0
2007-02-09 14:00:00,44.0,44.1,43.97,44.08,92700.0,35.4746,35.5552,35.4504,35.5391,92700.0
2007-02-09 15:00:00,44.08,44.11,43.92,43.99,162600.0,35.5391,35.5633,35.4101,35.4665,162600.0
2007-02-12 09:30:00,44.06,44.5,43.95,44.25,70000.0,35.523,35.8777,35.4343,35.6761,70000.0
2007-02-12 10:00:00,44.24,44.3,44.03,44.09,78300.0,35.6681,35.7164,35.4988,35.5471,78300.0
2007-02-12 11:00:00,44.08,44.09,43.9,43.97,124100.0,35.5391,35.5471,35.394,35.4504,124100.0
2007-02-12 12:00:00,43.97,44.04,43.94,43.97,90600.0,35.4504,35.5068,35.4262,35.4504,90600.0
2007-02-12 13:00:00,43.98,44.05,43.95,44.0,74900.0,35.4585,35.5149,35.4343,35.4746,74900.0
2007-02-12 14:00:00,43.99,44.12,43.94,44.06,192600.0,35.4665,35.5713,35.4262,35.523,192600.0
2007-02-12 15:00:00,44.06,44.15,43.94,44.09,142900.0,35.523,35.5955,35.4262,35.5471,142900.0
2007-02-13 09:30:00,44.15,44.28,44.14,44.21,85000.0,35.5955,35.7003,35.5874,35.6439,85000.0
2007-02-13 10:00:00,44.22,44.59,44.16,44.3,130400.0,35.6519,35.9503,35.6036,35.7164,130400.0
2007-02-13 11:00:00,44.3,44.32,44.07,44.08,146300.0,35.7164,35.7326,35.531,35.5391,146300.0
2007-02-13 12:00:00,44.08,44.15,43.95,43.99,154500.0,35.5391,35.5955,35.4343,35.4665,154500.0
2007-02-13 13:00:00,43.99,44.01,43.75,44.01,136500.0,35.4665,35.4826,35.273,35.4826,136500.0
2007-02-13 14:00:00,44.0,44.03,43.85,43.87,119500.0,35.4746,35.4988,35.3536,35.3698,119500.0
2007-02-13 15:00:00,43.87,44.06,43.86,43.89,230900.0,35.3698,35.523,35.3617,35.3859,230900.0
2007-02-14 09:30:00,43.94,44.09,43.93,44.08,63100.0,35.4262,35.5471,35.4181,35.5391,63100.0
2007-02-14 10:00:00,44.13,44.38,44.11,44.38,128200.0,35.5794,35.7809,35.5633,35.7809,128200.0
2007-02-14 11:00:00,44.38,44.38,44.29,44.29,172800.0,35.7809,35.7809,35.7084,35.7084,172800.0
2007-02-14 12:00:00,44.29,44.31,44.18,44.29,94700.0,35.7084,35.7245,35.6197,35.7084,94700.0
2007-02-14 13:00:00,44.29,44.3,44.12,44.12,136300.0,35.7084,35.7164,35.5713,35.5713,136300.0
2007-02-14 14:00:00,44.13,44.17,44.01,44.16,140000.0,35.5794,35.6116,35.4826,35.6036,140000.0
2007-02-14 15:00:00,44.15,44.2,44.01,44.01,184300.0,35.5955,35.6358,35.4826,35.4826,184300.0
2007-02-15 09:30:00,44.07,44.27,44.0,44.26,35400.0,35.531,35.6923,35.4746,35.6842,35400.0
2007-02-15 10:00:00,44.27,44.29,44.09,44.12,59100.0,35.6923,35.7084,35.5471,35.5713,59100.0
2007-02-15 11:00:00,44.12,44.3,44.12,44.22,83300.0,35.5713,35.7164,35.5713,35.6519,83300.0
2007-02-15 12:00:00,44.23,44.35,44.22,44.26,72300.0,35.66,35.7568,35.6519,35.6842,72300.0
2007-02-15 13:00:00,44.26,44.32,44.22,44.22,70200.0,35.6842,35.7326,35.6519,35.6519,70200.0
2007-02-15 14:00:00,44.23,44.38,44.21,44.37,82400.0,35.66,35.7809,35.6439,35.7729,82400.0
2007-02-15 15:00:00,44.38,44.44,44.31,44.34,183300.0,35.7809,35.8293,35.7245,35.7487,183300.0
2007-02-16 09:30:00,44.18,44.37,44.15,44.19,105600.0,35.6197,35.7729,35.5955,35.6278,105600.0
2007-02-16 10:00:00,44.19,44.44,44.16,44.38,62100.0,35.6278,35.8293,35.6036,35.7809,62100.0
2007-02-16 11:00:00,44.39,44.39,44.26,44.3,90800.0,35.789,35.789,35.6842,35.7164,90800.0
2007-02-16 12:00:00,44.31,44.36,44.23,44.35,78800.0,35.7245,35.7648,35.66,35.7568,78800.0
2007-02-16 13:00:00,44.34,44.5,44.34,44.42,153100.0,35.7487,35.8777,35.7487,35.8132,153100.0
2007-02-16 14:00:00,44.44,44.48,44.41,44.44,136000.0,35.8293,35.8616,35.8051,35.8293,136000.0
2007-02-16 15:00:00,44.44,44.57,44.42,44.54,267700.0,35.8293,35.9341,35.8132,35.9099,267700.0
2007-02-20 09:30:00,44.6,44.71,44.38,44.48,43700.0,35.9583,36.047,35.7809,35.8616,43700.0
2007-02-20 10:00:00,44.48,44.49,44.3,44.44,52200.0,35.8616,35.8696,35.7164,35.8293,52200.0
2007-02-20 11:00:00,44.44,44.68,44.44,44.57,101100.0,35.8293,36.0228,35.8293,35.9341,101100.0
2007-02-20 12:00:00,44.58,44.62,44.48,44.53,58800.0,35.9422,35.9744,35.8616,35.9019,58800.0
2007-02-20 13:00:00,44.51,44.55,44.45,44.5,56900.0,35.8858,35.918,35.8374,35.8777,56900.0
2007-02-20 14:00:00,44.49,44.57,44.44,44.54,61000.0,35.8696,35.9341,35.8293,35.9099,61000.0
2007-02-20 15:00:00,44.54,44.75,44.5,44.6,253500.0,35.9099,36.0793,35.8777,35.9583,253500.0
2007-02-21 09:30:00,44.47,44.72,44.47,44.64,45500.0,35.8535,36.0551,35.8535,35.9906,45500.0
2007-02-21 10:00:00,44.65,44.79,44.56,44.71,67700.0,35.9986,36.1115,35.9261,36.047,67700.0
2007-02-21 11:00:00,44.73,44.83,44.64,44.76,99600.0,36.0631,36.1438,35.9906,36.0873,99600.0
2007-02-21 12:00:00,44.76,44.8,44.66,44.73,81800.0,36.0873,36.1196,36.0067,36.0631,81800.0
2007-02-21 13:00:00,44.71,44.75,44.58,44.61,57800.0,36.047,36.0793,35.9422,35.9664,57800.0
2007-02-21 14:00:00,44.61,44.8,44.55,44.75,74900.0,35.9664,36.1196,35.918,36.0793,74900.0
2007-02-21 15:00:00,44.75,44.76,44.62,44.68,118600.0,36.0793,36.0873,35.9744,36.0228,118600.0
2007-02-22 09:30:00,44.77,44.91,44.43,44.45,92600.0,36.0954,36.2083,35.8213,35.8374,92600.0
2007-02-22 10:00:00,44.45,44.55,44.39,44.47,95800.0,35.8374,35.918,35.789,35.8535,95800.0
2007-02-22 11:00:00,44.48,44.48,44.0,44.28,93300.0,35.8616,35.8616,35.4746,35.7003,93300.0
2007-02-22 12:00:00,44.28,44.3,44.17,44.23,39700.0,35.7003,35.7164,35.6116,35.66,39700.0
2007-02-22 13:00:00,44.23,44.32,44.21,44.26,34600.0,35.66,35.7326,35.6439,35.6842,34600.0
2007-02-22 14:00:00,44.26,44.3,44.12,44.17,32900.0,35.6842,35.7164,35.5713,35.6116,32900.0
2007-02-22 15:00:00,44.16,44.25,44.1,44.14,129500.0,35.6036,35.6761,35.5552,35.5874,129500.0
2007-02-23 09:30:00,44.05,44.15,43.84,44.04,50400.0,35.5149,35.5955,35.3456,35.5068,50400.0
2007-02-23 10:00:00,44.07,44.14,43.93,44.02,92600.0,35.531,35.5874,35.4181,35.4907,92600.0
2007-02-23 11:00:00,44.02,44.02,43.86,43.9,155300.0,35.4907,35.4907,35.3617,35.394,155300.0
2007-02-23 12:00:00,43.89,43.93,43.8,43.91,73500.0,35.3859,35.4181,35.3133,35.402,73500.0
2007-02-23 13:00:00,43.91,43.92,43.77,43.87,92700.0,35.402,35.4101,35.2891,35.3698,92700.0
2007-02-23 14:00:00,43.87,43.97,43.86,43.96,88200.0,35.3698,35.4504,35.3617,35.4423,88200.0
2007-02-23 15:00:00,43.95,43.97,43.85,43.85,161300.0,35.4343,35.4504,35.3536,35.3536,161300.0
2007-02-26 09:30:00,43.88,44.33,43.88,44.19,64100.0,35.3778,35.7406,35.3778,35.6278,64100.0
2007-02-26 10:00:00,44.18,44.24,43.87,43.94,111500.0,35.6197,35.6681,35.3698,35.4262,111500.0
2007-02-26 11:00:00,43.94,43.95,43.69,43.73,82300.0,35.4262,35.4343,35.2246,35.2569,82300.0
2007-02-26 12:00:00,43.74,43.74,43.32,43.33,192200.0,35.265,35.265,34.9263,34.9344,192200.0
2007-02-26 13:00:00,43.34,43.54,43.34,43.53,93400.0,34.9425,35.1037,34.9425,35.0956,93400.0
2007-02-26 14:00:00,43.54,43.57,43.38,43.42,128900.0,35.1037,35.1279,34.9747,35.007,128900.0
2007-02-26 15:00:00,43.42,43.5,43.33,43.45,198600.0,35.007,35.0715,34.9344,35.0311,198600.0
2007-02-27 09:30:00,42.92,43.02,42.65,42.9,102500.0,34.6038,34.6845,34.3862,34.5877,102500.0
2007-02-27 10:00:00,42.9,43.14,42.79,42.93,89600.0,34.5877,34.7812,34.499,34.6119,89600.0
2007-02-27 11:00:00,42.9,43.11,42.79,42.93,72700.0,34.5877,34.757,34.499,34.6119,72700.0
2007-02-27 12:00:00,42.9,42.98,42.8,42.92,77000.0,34.5877,34.6522,34.5071,34.6038,77000.0
2007-02-27 13:00:00,42.93,43.06,42.87,43.01,187100.0,34.6119,34.7167,34.5635,34.6764,187100.0
2007-02-27 14:00:00,43.0,43.01,42.17,42.28,231500.0,34.6683,34.6764,33.9992,34.0878,231500.0
2007-02-27 15:00:00,42.26,42.5,41.89,42.17,317200.0,34.0717,34.2652,33.7734,33.9992,317200.0
2007-02-28 09:30:00,42.32,42.49,41.62,41.77,134100.0,34.1201,34.2572,33.5557,33.6767,134100.0
2007-02-28 10:00:00,41.66,42.59,41.66,42.38,151700.0,33.588,34.3378,33.588,34.1685,151700.0
2007-02-28 11:00:00,42.38,42.57,42.24,42.26,103600.0,34.1685,34.3217,34.0556,34.0717,103600.0
2007-02-28 12:00:00,42.27,42.6,42.14,42.54,79500.0,34.0798,34.3458,33.975,34.2975,79500.0
2007-02-28 13:00:00,42.54,42.67,42.35,42.38,92600.0,34.2975,34.4023,34.1443,34.1685,92600.0
2007-02-28 14:00:00,42.38,42.56,42.3,42.37,168600.0,34.1685,34.3136,34.104,34.1604,168600.0
2007-02-28 15:00:00,42.37,42.77,42.29,42.3,171000.0,34.1604,34.4829,34.0959,34.104,171000.0
2007-03-01 09:30:00,41.8,41.96,37.01,40.51,469500.0,33.7008,33.8298,29.839,32.6608,469500.0
2007-03-01 10:00:00,40.5,41.86,39.91,41.8,440900.0,32.6527,33.7492,32.1771,33.7008,440900.0
2007-03-01 11:00:00,41.78,42.0,41.36,41.73,234100.0,33.6847,33.8621,33.3461,33.6444,234100.0
2007-03-01 12:00:00,41.76,42.09,41.68,41.84,154200.0,33.6686,33.9347,33.6041,33.7331,154200.0
2007-03-01 13:00:00,41.83,42.05,41.8,42.04,100900.0,33.725,33.9024,33.7008,33.8943,100900.0
2007-03-01 14:00:00,42.04,42.11,41.76,41.96,150300.0,33.8943,33.9508,33.6686,33.8298,150300.0
2007-03-01 15:00:00,41.96,41.98,41.68,41.76,195200.0,33.8298,33.846,33.6041,33.6686,195200.0
2007-03-02 09:30:00,41.79,41.79,41.26,41.69,157700.0,33.6928,33.6928,33.2655,33.6122,157700.0
2007-03-02 10:00:00,41.7,41.9,41.5,41.74,219300.0,33.6202,33.7815,33.459,33.6525,219300.0
2007-03-02 11:00:00,41.75,41.85,41.68,41.76,131000.0,33.6605,33.7412,33.6041,33.6686,131000.0
2007-03-02 12:00:00,41.74,41.79,41.47,41.56,196200.0,33.6525,33.6928,33.4348,33.5073,196200.0
2007-03-02 13:00:00,41.56,41.57,41.36,41.44,220200.0,33.5073,33.5154,33.3461,33.4106,220200.0
2007-03-02 14:00:00,41.44,41.55,41.33,41.42,120900.0,33.4106,33.4993,33.3219,33.3945,120900.0
2007-03-02 15:00:00,41.42,41.75,41.34,41.39,209100.0,33.3945,33.6605,33.33,33.3703,209100.0
2007-03-05 09:30:00,41.25,41.44,41.15,41.2,107100.0,33.2574,33.4106,33.1768,33.2171,107100.0
2007-03-05 10:00:00,41.22,41.48,40.95,41.33,186900.0,33.2332,33.4429,33.0155,33.3219,186900.0
2007-03-05 11:00:00,41.3,41.41,41.15,41.27,139800.0,33.2977,33.3864,33.1768,33.2735,139800.0
2007-03-05 12:00:00,41.25,41.4,41.23,41.25,136200.0,33.2574,33.3784,33.2413,33.2574,136200.0
2007-03-05 13:00:00,41.24,41.38,41.2,41.32,144900.0,33.2494,33.3622,33.2171,33.3139,144900.0
2007-03-05 14:00:00,41.33,41.37,41.17,41.18,174800.0,33.3219,33.3542,33.1929,33.201,174800.0
2007-03-05 15:00:00,41.18,41.24,40.82,40.84,276200.0,33.201,33.2494,32.9107,32.9269,276200.0
2007-03-06 09:30:00,41.07,41.6,41.0,41.37,149400.0,33.1123,33.5396,33.0559,33.3542,149400.0
2007-03-06 10:00:00,41.35,41.75,41.23,41.7,312700.0,33.338,33.6605,33.2413,33.6202,312700.0
2007-03-06 11:00:00,41.71,41.99,41.68,41.96,176300.0,33.6283,33.854,33.6041,33.8298,176300.0
2007-03-06 12:00:00,41.94,42.25,41.91,42.09,185900.0,33.8137,34.0637,33.7895,33.9347,185900.0
2007-03-06 13:00:00,42.07,42.11,41.83,42.0,114400.0,33.9185,33.9508,33.725,33.8621,114400.0
2007-03-06 14:00:00,42.0,42.14,42.0,42.1,141800.0,33.8621,33.975,33.8621,33.9427,141800.0
2007-03-06 15:00:00,42.12,42.24,41.98,42.03,289700.0,33.9588,34.0556,33.846,33.8863,289700.0
2007-03-07 09:30:00,41.9,42.2,41.85,41.98,57500.0,33.7815,34.0233,33.7412,33.846,57500.0
2007-03-07 10:00:00,41.96,42.07,41.88,42.0,123100.0,33.8298,33.9185,33.7653,33.8621,123100.0
2007-03-07 11:00:00,42.0,42.1,42.0,42.07,107700.0,33.8621,33.9427,33.8621,33.9185,107700.0
2007-03-07 12:00:00,42.07,42.18,42.05,42.1,85100.0,33.9185,34.0072,33.9024,33.9427,85100.0
2007-03-07 13:00:00,42.1,42.39,42.07,42.28,139000.0,33.9427,34.1765,33.9185,34.0878,139000.0
2007-03-07 14:00:00,42.27,42.34,42.25,42.3,178800.0,34.0798,34.1362,34.0637,34.104,178800.0
2007-03-07 15:00:00,42.3,42.37,42.17,42.17,251100.0,34.104,34.1604,33.9992,33.9992,251100.0
2007-03-08 09:30:00,42.38,42.84,42.3,42.6,92400.0,34.1685,34.5393,34.104,34.3458,92400.0
2007-03-08 10:00:00,42.6,42.77,42.55,42.67,121300.0,34.3458,34.4829,34.3055,34.4023,121300.0
2007-03-08 11:00:00,42.68,42.78,42.65,42.75,105900.0,34.4103,34.491,34.3862,34.4668,105900.0
2007-03-08 12:00:00,42.74,42.75,42.58,42.7,101500.0,34.4587,34.4668,34.3297,34.4265,101500.0
2007-03-08 13:00:00,42.69,42.78,42.6,42.73,80900.0,34.4184,34.491,34.3458,34.4507,80900.0
2007-03-08 14:00:00,42.72,42.78,42.4,42.54,155100.0,34.4426,34.491,34.1846,34.2975,155100.0
2007-03-08 15:00:00,42.55,42.66,42.5,42.56,218400.0,34.3055,34.3942,34.2652,34.3136,218400.0
2007-03-09 09:30:00,42.74,43.04,42.73,42.89,45000.0,34.4587,34.7006,34.4507,34.5796,45000.0
2007-03-09 10:00:00,42.91,43.11,42.83,43.05,108600.0,34.5958,34.757,34.5313,34.7086,108600.0
2007-03-09 11:00:00,43.04,43.09,42.92,42.95,92300.0,34.7006,34.7409,34.6038,34.628,92300.0
2007-03-09 12:00:00,42.96,43.18,42.93,42.96,85700.0,34.6361,34.8135,34.6119,34.6361,85700.0
2007-03-09 13:00:00,42.96,43.11,42.93,42.99,98700.0,34.6361,34.757,34.6119,34.6603,98700.0
2007-03-09 14:00:00,42.98,42.99,42.8,42.91,119700.0,34.6522,34.6603,34.5071,34.5958,119700.0
2007-03-09 15:00:00,42.92,43.05,42.85,42.99,145200.0,34.6038,34.7086,34.5474,34.6603,145200.0
2007-03-12 09:30:00,43.01,43.01,42.54,42.92,86600.0,34.6764,34.6764,34.2975,34.6038,86600.0
2007-03-12 10:00:00,42.89,43.05,42.85,43.0,72900.0,34.5796,34.7086,34.5474,34.6683,72900.0
2007-03-12 11:00:00,43.0,43.07,42.88,43.04,45700.0,34.6683,34.7248,34.5716,34.7006,45700.0
2007-03-12 12:00:00,43.04,43.12,42.98,43.01,50700.0,34.7006,34.7651,34.6522,34.6764,50700.0
2007-03-12 13:00:00,43.02,43.03,42.89,42.97,44100.0,34.6845,34.6925,34.5796,34.6441,44100.0
2007-03-12 14:00:00,42.96,43.26,42.91,43.13,68000.0,34.6361,34.878,34.5958,34.7731,68000.0
2007-03-12 15:00:00,43.13,43.16,42.93,43.06,153300.0,34.7731,34.7973,34.6119,34.7167,153300.0
2007-03-13 09:30:00,42.75,43.01,42.69,42.9,79900.0,34.4668,34.6764,34.4184,34.5877,79900.0
2007-03-13 10:00:00,42.9,42.92,42.74,42.87,82700.0,34.5877,34.6038,34.4587,34.5635,82700.0
2007-03-13 11:00:00,42.87,42.94,42.69,42.73,76400.0,34.5635,34.62,34.4184,34.4507,76400.0
2007-03-13 12:00:00,42.72,42.78,42.3,42.46,135600.0,34.4426,34.491,34.104,34.233,135600.0
2007-03-13 13:00:00,42.46,42.57,42.19,42.3,134300.0,34.233,34.3217,34.0153,34.104,134300.0
2007-03-13 14:00:00,42.28,42.29,41.97,41.99,175100.0,34.0878,34.0959,33.8379,33.854,175100.0
2007-03-13 15:00:00,42.0,42.09,41.75,41.78,315800.0,33.8621,33.9347,33.6605,33.6847,315800.0
2007-03-14 09:30:00,42.38,42.59,42.12,42.41,176000.0,34.1685,34.3378,33.9588,34.1927,176000.0
2007-03-14 10:00:00,42.41,42.7,42.11,42.51,181400.0,34.1927,34.4265,33.9508,34.2733,181400.0
2007-03-14 11:00:00,42.51,42.63,42.36,42.44,154700.0,34.2733,34.37,34.1523,34.2168,154700.0
2007-03-14 12:00:00,42.43,42.43,41.97,42.0,146400.0,34.2088,34.2088,33.8379,33.8621,146400.0
2007-03-14 13:00:00,42.01,42.54,42.01,42.42,174900.0,33.8702,34.2975,33.8702,34.2007,174900.0
2007-03-14 14:00:00,42.42,42.82,42.37,42.5,244800.0,34.2007,34.5232,34.1604,34.2652,244800.0
2007-03-14 15:00:00,42.51,42.71,42.44,42.59,311200.0,34.2733,34.4345,34.2168,34.3378,311200.0
2007-03-15 09:30:00,42.64,43.38,42.64,43.37,135800.0,34.3781,34.9747,34.3781,34.9666,135800.0
2007-03-15 10:00:00,43.37,43.47,43.19,43.32,127300.0,34.9666,35.0473,34.8215,34.9263,127300.0
2007-03-15 11:00:00,43.31,43.33,42.98,43.0,174400.0,34.9183,34.9344,34.6522,34.6683,174400.0
2007-03-15 12:00:00,43.0,43.25,42.98,43.15,69600.0,34.6683,34.8699,34.6522,34.7893,69600.0
2007-03-15 13:00:00,43.15,43.22,42.87,42.89,167000.0,34.7893,34.8457,34.5635,34.5796,167000.0
2007-03-15 14:00:00,42.87,43.02,42.81,42.97,112400.0,34.5635,34.6845,34.5152,34.6441,112400.0
2007-03-15 15:00:00,42.97,43.02,42.75,42.86,321500.0,34.6441,34.6845,34.4668,34.5555,321500.0
2007-03-16 09:30:00,42.75,42.8,42.47,42.64,339100.0,34.5608,34.6012,34.3344,34.4719,339100.0
2007-03-16 10:00:00,42.66,42.72,42.39,42.39,79100.0,34.488,34.5365,34.2698,34.2698,79100.0
2007-03-16 11:00:00,42.37,42.41,41.99,42.12,178800.0,34.2536,34.2859,33.9464,34.0515,178800.0
2007-03-16 12:00:00,42.13,42.2,42.07,42.2,107400.0,34.0596,34.1161,34.0111,34.1161,107400.0
2007-03-16 13:00:00,42.2,42.2,41.86,42.07,206900.0,34.1161,34.1161,33.8413,34.0111,206900.0
2007-03-16 14:00:00,42.07,42.16,41.94,42.14,214400.0,34.0111,34.0838,33.906,34.0676,214400.0
2007-03-16 15:00:00,42.15,42.34,42.05,42.12,567100.0,34.0757,34.2293,33.9949,34.0515,567100.0
2007-03-19 09:30:00,42.54,42.97,42.44,42.79,75400.0,34.391,34.7386,34.3102,34.5931,75400.0
2007-03-19 10:00:00,42.79,43.04,42.71,43.02,77100.0,34.5931,34.7952,34.5285,34.7791,77100.0
2007-03-19 11:00:00,43.01,43.01,42.73,42.83,100900.0,34.771,34.771,34.5446,34.6255,100900.0
2007-03-19 12:00:00,42.82,42.94,42.73,42.8,138600.0,34.6174,34.7144,34.5446,34.6012,138600.0
2007-03-19 13:00:00,42.8,42.83,42.7,42.74,185900.0,34.6012,34.6255,34.5204,34.5527,185900.0
2007-03-19 14:00:00,42.74,42.91,42.71,42.9,169800.0,34.5527,34.6901,34.5285,34.6821,169800.0
2007-03-19 15:00:00,42.9,43.03,42.77,42.99,217900.0,34.6821,34.7872,34.577,34.7548,217900.0
2007-03-20 09:30:00,42.9,43.02,42.88,42.9,41400.0,34.6821,34.7791,34.6659,34.6821,41400.0
2007-03-20 10:00:00,42.9,42.92,42.8,42.9,78800.0,34.6821,34.6982,34.6012,34.6821,78800.0
2007-03-20 11:00:00,42.92,42.98,42.85,42.94,51400.0,34.6982,34.7467,34.6416,34.7144,51400.0
2007-03-20 12:00:00,42.96,43.07,42.95,42.98,51300.0,34.7306,34.8195,34.7225,34.7467,51300.0
2007-03-20 13:00:00,42.98,43.02,42.8,42.84,95800.0,34.7467,34.7791,34.6012,34.6336,95800.0
2007-03-20 14:00:00,42.83,42.89,42.66,42.71,202500.0,34.6255,34.674,34.488,34.5285,202500.0
2007-03-20 15:00:00,42.72,42.75,42.64,42.7,322900.0,34.5365,34.5608,34.4719,34.5204,322900.0
2007-03-21 09:30:00,42.74,42.8,42.47,42.52,61400.0,34.5527,34.6012,34.3344,34.3748,61400.0
2007-03-21 10:00:00,42.5,42.58,42.48,42.52,96900.0,34.3587,34.4234,34.3425,34.3748,96900.0
2007-03-21 11:00:00,42.52,42.58,42.49,42.49,105400.0,34.3748,34.4234,34.3506,34.3506,105400.0
2007-03-21 12:00:00,42.49,42.5,42.45,42.48,96500.0,34.3506,34.3587,34.3183,34.3425,96500.0
2007-03-21 13:00:00,42.47,42.5,42.45,42.48,84200.0,34.3344,34.3587,34.3183,34.3425,84200.0
2007-03-21 14:00:00,42.48,43.13,42.43,43.09,243200.0,34.3425,34.868,34.3021,34.8357,243200.0
2007-03-21 15:00:00,43.1,43.1,42.93,43.05,229400.0,34.8437,34.8437,34.7063,34.8033,229400.0
2007-03-22 09:30:00,43.97,43.97,42.96,43.02,72700.0,35.5471,35.5471,34.7306,34.7791,72700.0
2007-03-22 10:00:00,43.0,43.09,42.81,42.88,114600.0,34.7629,34.8357,34.6093,34.6659,114600.0
2007-03-22 11:00:00,42.86,42.97,42.77,42.89,120400.0,34.6497,34.7386,34.577,34.674,120400.0
2007-03-22 12:00:00,42.9,43.04,42.9,42.9,64700.0,34.6821,34.7952,34.6821,34.6821,64700.0
2007-03-22 13:00:00,42.91,42.96,42.88,42.91,62800.0,34.6901,34.7306,34.6659,34.6901,62800.0
2007-03-22 14:00:00,42.91,43.03,42.91,43.02,112600.0,34.6901,34.7872,34.6901,34.7791,112600.0
2007-03-22 15:00:00,43.01,43.07,42.97,42.99,229300.0,34.771,34.8195,34.7386,34.7548,229300.0
2007-03-23 09:30:00,43.13,43.13,42.8,42.87,78900.0,34.868,34.868,34.6012,34.6578,78900.0
2007-03-23 10:00:00,42.87,43.0,42.67,42.94,204000.0,34.6578,34.7629,34.4961,34.7144,204000.0
2007-03-23 11:00:00,42.93,43.01,42.81,42.82,114400.0,34.7063,34.771,34.6093,34.6174,114400.0
2007-03-23 12:00:00,42.82,42.87,42.8,42.8,92400.0,34.6174,34.6578,34.6012,34.6012,92400.0
2007-03-23 13:00:00,42.81,42.83,42.73,42.8,108700.0,34.6093,34.6255,34.5446,34.6012,108700.0
2007-03-23 14:00:00,42.79,42.9,42.71,42.9,87600.0,34.5931,34.6821,34.5285,34.6821,87600.0
2007-03-23 15:00:00,42.9,43.0,42.85,42.95,150800.0,34.6821,34.7629,34.6416,34.7225,150800.0
2007-03-26 09:30:00,43.1,43.1,42.74,42.92,32500.0,34.8437,34.8437,34.5527,34.6982,32500.0
2007-03-26 10:00:00,42.91,42.91,42.44,42.7,110100.0,34.6901,34.6901,34.3102,34.5204,110100.0
2007-03-26 11:00:00,42.68,42.79,42.56,42.72,41500.0,34.5042,34.5931,34.4072,34.5365,41500.0
2007-03-26 12:00:00,42.72,42.98,42.71,42.93,63200.0,34.5365,34.7467,34.5285,34.7063,63200.0
2007-03-26 13:00:00,42.93,43.06,42.89,43.05,80800.0,34.7063,34.8114,34.674,34.8033,80800.0
2007-03-26 14:00:00,43.06,43.17,43.01,43.07,102700.0,34.8114,34.9003,34.771,34.8195,102700.0
2007-03-26 15:00:00,43.08,43.34,43.07,43.28,154100.0,34.8276,35.0378,34.8195,34.9893,154100.0
2007-03-27 09:30:00,43.11,43.23,42.98,42.98,56400.0,34.8518,34.9488,34.7467,34.7467,56400.0
2007-03-27 10:00:00,42.94,43.02,42.77,42.83,101100.0,34.7144,34.7791,34.577,34.6255,101100.0
2007-03-27 11:00:00,42.83,42.9,42.72,42.81,63900.0,34.6255,34.6821,34.5365,34.6093,63900.0
2007-03-27 12:00:00,42.81,42.88,42.74,42.83,62700.0,34.6093,34.6659,34.5527,34.6255,62700.0
2007-03-27 13:00:00,42.84,42.98,42.83,42.85,81600.0,34.6336,34.7467,34.6255,34.6416,81600.0
2007-03-27 14:00:00,42.86,42.98,42.78,42.98,136300.0,34.6497,34.7467,34.585,34.7467,136300.0
2007-03-27 15:00:00,42.97,43.1,42.94,43.02,136500.0,34.7386,34.8437,34.7144,34.7791,136500.0
2007-03-28 09:30:00,42.84,42.84,42.44,42.66,45000.0,34.6336,34.6336,34.3102,34.488,45000.0
2007-03-28 10:00:00,42.63,42.7,42.31,42.55,98600.0,34.4638,34.5204,34.2051,34.3991,98600.0
2007-03-28 11:00:00,42.53,42.61,42.34,42.42,90300.0,34.3829,34.4476,34.2293,34.294,90300.0
2007-03-28 12:00:00,42.41,42.81,42.41,42.63,97000.0,34.2859,34.6093,34.2859,34.4638,97000.0
2007-03-28 13:00:00,42.65,42.77,42.62,42.65,109500.0,34.4799,34.577,34.4557,34.4799,109500.0
2007-03-28 14:00:00,42.66,42.72,42.38,42.44,112000.0,34.488,34.5365,34.2617,34.3102,112000.0
2007-03-28 15:00:00,42.46,42.61,42.43,42.5,133100.0,34.3263,34.4476,34.3021,34.3587,133100.0
2007-03-29 09:30:00,42.59,42.89,42.55,42.79,121100.0,34.4314,34.674,34.3991,34.5931,121100.0
2007-03-29 10:00:00,42.79,42.84,42.67,42.72,138000.0,34.5931,34.6336,34.4961,34.5365,138000.0
2007-03-29 11:00:00,42.72,42.93,42.72,42.81,163300.0,34.5365,34.7063,34.5365,34.6093,163300.0
2007-03-29 12:00:00,42.8,42.96,42.69,42.71,165700.0,34.6012,34.7306,34.5123,34.5285,165700.0
2007-03-29 13:00:00,42.7,42.73,42.55,42.6,182600.0,34.5204,34.5446,34.3991,34.4395,182600.0
2007-03-29 14:00:00,42.6,42.66,42.47,42.58,184600.0,34.4395,34.488,34.3344,34.4234,184600.0
2007-03-29 15:00:00,42.57,42.84,42.56,42.71,208300.0,34.4153,34.6336,34.4072,34.5285,208300.0
2007-03-30 09:30:00,42.8,43.1,42.73,43.0,67600.0,34.6012,34.8437,34.5446,34.7629,67600.0
2007-03-30 10:00:00,42.99,43.07,42.81,42.93,110500.0,34.7548,34.8195,34.6093,34.7063,110500.0
2007-03-30 11:00:00,42.93,43.06,42.59,42.81,205800.0,34.7063,34.8114,34.4314,34.6093,205800.0
2007-03-30 12:00:00,42.82,43.02,42.77,42.96,175700.0,34.6174,34.7791,34.577,34.7306,175700.0
2007-03-30 13:00:00,42.97,43.21,42.94,43.06,137300.0,34.7386,34.9327,34.7144,34.8114,137300.0
2007-03-30 14:00:00,43.05,43.17,43.02,43.05,101600.0,34.8033,34.9003,34.7791,34.8033,101600.0
2007-03-30 15:00:00,43.05,43.06,42.92,42.98,188100.0,34.8033,34.8114,34.6982,34.7467,188100.0
2007-04-02 09:30:00,42.96,43.25,42.79,43.08,65000.0,34.7306,34.965,34.5931,34.8276,65000.0
2007-04-02 10:00:00,43.05,43.18,42.86,43.18,132400.0,34.8033,34.9084,34.6497,34.9084,132400.0
2007-04-02 11:00:00,43.18,43.25,43.02,43.04,153000.0,34.9084,34.965,34.7791,34.7952,153000.0
2007-04-02 12:00:00,43.04,43.07,43.0,43.06,64300.0,34.7952,34.8195,34.7629,34.8114,64300.0
2007-04-02 13:00:00,43.06,43.18,42.98,43.05,123000.0,34.8114,34.9084,34.7467,34.8033,123000.0
2007-04-02 14:00:00,43.05,43.17,42.98,43.14,92600.0,34.8033,34.9003,34.7467,34.8761,92600.0
2007-04-02 15:00:00,43.14,43.3,43.14,43.18,209500.0,34.8761,35.0054,34.8761,34.9084,209500.0
2007-04-03 09:30:00,43.35,43.59,43.31,43.49,69100.0,35.0459,35.2399,35.0135,35.159,69100.0
2007-04-03 10:00:00,43.49,43.99,43.49,43.8,94500.0,35.159,35.5633,35.159,35.4097,94500.0
2007-04-03 11:00:00,43.79,43.86,43.69,43.75,57700.0,35.4016,35.4582,35.3207,35.3692,57700.0
2007-04-03 12:00:00,43.75,43.76,43.66,43.67,68300.0,35.3692,35.3773,35.2965,35.3046,68300.0
2007-04-03 13:00:00,43.67,43.78,43.66,43.73,110100.0,35.3046,35.3935,35.2965,35.3531,110100.0
2007-04-03 14:00:00,43.72,43.8,43.69,43.75,107500.0,35.345,35.4097,35.3207,35.3692,107500.0
2007-04-03 15:00:00,43.76,43.77,43.66,43.71,136000.0,35.3773,35.3854,35.2965,35.3369,136000.0
2007-04-04 09:30:00,43.66,44.0,43.66,43.95,81900.0,35.2965,35.5713,35.2965,35.5309,81900.0
2007-04-04 10:00:00,43.95,44.08,43.84,43.99,179500.0,35.5309,35.636,35.442,35.5633,179500.0
2007-04-04 11:00:00,43.99,44.01,43.75,43.79,93800.0,35.5633,35.5794,35.3692,35.4016,93800.0
2007-04-04 12:00:00,43.8,43.87,43.73,43.73,58000.0,35.4097,35.4662,35.3531,35.3531,58000.0
2007-04-04 13:00:00,43.73,43.73,43.61,43.69,59300.0,35.3531,35.3531,35.256,35.3207,59300.0
2007-04-04 14:00:00,43.69,43.76,43.69,43.75,54300.0,35.3207,35.3773,35.3207,35.3692,54300.0
2007-04-04 15:00:00,43.75,43.77,43.59,43.59,125100.0,35.3692,35.3854,35.2399,35.2399,125100.0
2007-04-05 09:30:00,43.58,43.77,43.58,43.73,30300.0,35.2318,35.3854,35.2318,35.3531,30300.0
2007-04-05 10:00:00,43.73,43.83,43.65,43.67,87600.0,35.3531,35.4339,35.2884,35.3046,87600.0
2007-04-05 11:00:00,43.66,43.74,43.62,43.74,76500.0,35.2965,35.3611,35.2641,35.3611,76500.0
2007-04-05 12:00:00,43.75,43.83,43.66,43.77,72000.0,35.3692,35.4339,35.2965,35.3854,72000.0
2007-04-05 13:00:00,43.76,43.78,43.72,43.76,44600.0,35.3773,35.3935,35.345,35.3773,44600.0
2007-04-05 14:00:00,43.77,43.77,43.7,43.72,62700.0,35.3854,35.3854,35.3288,35.345,62700.0
2007-04-05 15:00:00,43.72,43.78,43.65,43.72,125900.0,35.345,35.3935,35.2884,35.345,125900.0
2007-04-09 09:30:00,43.72,43.87,43.61,43.77,49600.0,35.345,35.4662,35.256,35.3854,49600.0
2007-04-09 10:00:00,43.77,43.78,43.61,43.77,50600.0,35.3854,35.3935,35.256,35.3854,50600.0
2007-04-09 11:00:00,43.78,43.79,43.69,43.69,48800.0,35.3935,35.4016,35.3207,35.3207,48800.0
2007-04-09 12:00:00,43.7,43.84,43.67,43.76,44000.0,35.3288,35.442,35.3046,35.3773,44000.0
2007-04-09 13:00:00,43.77,43.78,43.72,43.73,37200.0,35.3854,35.3935,35.345,35.3531,37200.0
2007-04-09 14:00:00,43.74,43.88,43.71,43.87,68900.0,35.3611,35.4743,35.3369,35.4662,68900.0
2007-04-09 15:00:00,43.86,43.9,43.76,43.81,141200.0,35.4582,35.4905,35.3773,35.4177,141200.0
2007-04-10 09:30:00,43.85,43.89,43.63,43.85,40900.0,35.4501,35.4824,35.2722,35.4501,40900.0
2007-04-10 10:00:00,43.82,43.9,43.71,43.88,76100.0,35.4258,35.4905,35.3369,35.4743,76100.0
2007-04-10 11:00:00,43.88,43.91,43.8,43.81,97900.0,35.4743,35.4986,35.4097,35.4177,97900.0
2007-04-10 12:00:00,43.79,43.81,43.71,43.72,112600.0,35.4016,35.4177,35.3369,35.345,112600.0
2007-04-10 13:00:00,43.72,43.86,43.72,43.83,70900.0,35.345,35.4582,35.345,35.4339,70900.0
2007-04-10 14:00:00,43.84,43.84,43.69,43.7,96400.0,35.442,35.442,35.3207,35.3288,96400.0
2007-04-10 15:00:00,43.7,43.76,43.63,43.66,142800.0,35.3288,35.3773,35.2722,35.2965,142800.0
2007-04-11 09:30:00,43.74,43.78,43.68,43.73,66700.0,35.3611,35.3935,35.3126,35.3531,66700.0
2007-04-11 10:00:00,43.73,43.74,43.58,43.59,119400.0,35.3531,35.3611,35.2318,35.2399,119400.0
2007-04-11 11:00:00,43.6,43.82,43.59,43.76,125200.0,35.248,35.4258,35.2399,35.3773,125200.0
2007-04-11 12:00:00,43.77,43.85,43.74,43.79,59000.0,35.3854,35.4501,35.3611,35.4016,59000.0
2007-04-11 13:00:00,43.78,43.84,43.74,43.76,53600.0,35.3935,35.442,35.3611,35.3773,53600.0
2007-04-11 14:00:00,43.76,43.76,43.55,43.62,268400.0,35.3773,35.3773,35.2075,35.2641,268400.0
2007-04-11 15:00:00,43.62,43.71,43.6,43.66,149300.0,35.2641,35.3369,35.248,35.2965,149300.0
2007-04-12 09:30:00,43.63,43.8,43.6,43.62,60400.0,35.2722,35.4097,35.248,35.2641,60400.0
2007-04-12 10:00:00,43.61,43.92,43.6,43.88,95000.0,35.256,35.5067,35.248,35.4743,95000.0
2007-04-12 11:00:00,43.87,43.96,43.75,43.95,98800.0,35.4662,35.539,35.3692,35.5309,98800.0
2007-04-12 12:00:00,43.94,44.07,43.94,43.98,88600.0,35.5228,35.6279,35.5228,35.5552,88600.0
2007-04-12 13:00:00,43.98,44.05,43.9,43.92,75400.0,35.5552,35.6118,35.4905,35.5067,75400.0
2007-04-12 14:00:00,43.91,44.02,43.9,44.01,69400.0,35.4986,35.5875,35.4905,35.5794,69400.0
2007-04-12 15:00:00,44.01,44.09,44.0,44.02,111600.0,35.5794,35.6441,35.5713,35.5875,111600.0
2007-04-13 09:30:00,44.0,44.08,43.85,43.99,50400.0,35.5713,35.636,35.4501,35.5633,50400.0
2007-04-13 10:00:00,43.97,43.97,43.68,43.75,110300.0,35.5471,35.5471,35.3126,35.3692,110300.0
2007-04-13 11:00:00,43.76,43.82,43.72,43.74,50100.0,35.3773,35.4258,35.345,35.3611,50100.0
2007-04-13 12:00:00,43.73,43.79,43.73,43.73,59800.0,35.3531,35.4016,35.3531,35.3531,59800.0
2007-04-13 13:00:00,43.72,43.84,43.68,43.8,61100.0,35.345,35.442,35.3126,35.4097,61100.0
2007-04-13 14:00:00,43.79,43.82,43.75,43.77,61400.0,35.4016,35.4258,35.3692,35.3854,61400.0
2007-04-13 15:00:00,43.77,43.81,43.75,43.79,98100.0,35.3854,35.4177,35.3692,35.4016,98100.0
2007-04-16 09:30:00,43.89,44.26,43.89,44.23,71100.0,35.4824,35.7815,35.4824,35.7573,71100.0
2007-04-16 10:00:00,44.24,44.33,44.14,44.24,71500.0,35.7654,35.8381,35.6845,35.7654,71500.0
2007-04-16 11:00:00,44.24,44.4,44.21,44.34,85700.0,35.7654,35.8947,35.7411,35.8462,85700.0
2007-04-16 12:00:00,44.35,44.36,44.19,44.19,50800.0,35.8543,35.8624,35.7249,35.7249,50800.0
2007-04-16 13:00:00,44.19,44.27,44.12,44.18,76200.0,35.7249,35.7896,35.6684,35.7169,76200.0
2007-04-16 14:00:00,44.19,44.24,44.16,44.23,74000.0,35.7249,35.7654,35.7007,35.7573,74000.0
2007-04-16 15:00:00,44.24,44.41,44.2,44.4,174200.0,35.7654,35.9028,35.733,35.8947,174200.0
2007-04-17 09:30:00,44.38,44.49,44.27,44.35,48900.0,35.8785,35.9675,35.7896,35.8543,48900.0
2007-04-17 10:00:00,44.35,44.59,44.3,44.55,55000.0,35.8543,36.0483,35.8139,36.016,55000.0
2007-04-17 11:00:00,44.53,44.57,44.32,44.44,81700.0,35.9998,36.0322,35.83,35.9271,81700.0
2007-04-17 12:00:00,44.44,44.49,44.35,44.43,41800.0,35.9271,35.9675,35.8543,35.919,41800.0
2007-04-17 13:00:00,44.43,44.5,44.36,44.37,44100.0,35.919,35.9756,35.8624,35.8705,44100.0
2007-04-17 14:00:00,44.37,44.44,44.23,44.23,92400.0,35.8705,35.9271,35.7573,35.7573,92400.0
2007-04-17 15:00:00,44.24,44.24,44.12,44.2,145400.0,35.7654,35.7654,35.6684,35.733,145400.0
2007-04-18 09:30:00,44.19,44.19,43.9,43.92,49800.0,35.7249,35.7249,35.4905,35.5067,49800.0
2007-04-18 10:00:00,43.93,43.97,43.84,43.9,128700.0,35.5147,35.5471,35.442,35.4905,128700.0
2007-04-18 11:00:00,43.9,44.04,43.9,44.03,54300.0,35.4905,35.6037,35.4905,35.5956,54300.0
2007-04-18 12:00:00,44.03,44.08,43.98,44.05,61900.0,35.5956,35.636,35.5552,35.6118,61900.0
2007-04-18 13:00:00,44.05,44.1,43.99,44.01,74900.0,35.6118,35.6522,35.5633,35.5794,74900.0
2007-04-18 14:00:00,44.02,44.23,44.02,44.19,100100.0,35.5875,35.7573,35.5875,35.7249,100100.0
2007-04-18 15:00:00,44.19,44.19,43.95,43.96,169200.0,35.7249,35.7249,35.5309,35.539,169200.0
2007-04-19 09:30:00,44.79,44.79,43.57,43.92,94000.0,36.21,36.21,35.2237,35.5067,94000.0
2007-04-19 10:00:00,43.91,44.09,43.9,44.03,76900.0,35.4986,35.6441,35.4905,35.5956,76900.0
2007-04-19 11:00:00,44.02,44.15,43.94,44.0,54400.0,35.5875,35.6926,35.5228,35.5713,54400.0
2007-04-19 12:00:00,43.99,44.1,43.96,43.98,40500.0,35.5633,35.6522,35.539,35.5552,40500.0
2007-04-19 13:00:00,43.99,44.04,43.93,43.99,38300.0,35.5633,35.6037,35.5147,35.5633,38300.0
2007-04-19 14:00:00,43.98,44.0,43.9,43.92,82500.0,35.5552,35.5713,35.4905,35.5067,82500.0
2007-04-19 15:00:00,43.91,44.04,43.9,43.96,171400.0,35.4986,35.6037,35.4905,35.539,171400.0
2007-04-20 09:30:00,44.41,44.46,44.22,44.35,201600.0,35.9028,35.9432,35.7492,35.8543,201600.0
2007-04-20 10:00:00,44.35,44.48,44.3,44.3,99700.0,35.8543,35.9594,35.8139,35.8139,99700.0
2007-04-20 11:00:00,44.3,44.39,44.24,44.27,67700.0,35.8139,35.8866,35.7654,35.7896,67700.0
2007-04-20 12:00:00,44.26,44.39,44.14,44.38,66700.0,35.7815,35.8866,35.6845,35.8785,66700.0
2007-04-20 13:00:00,44.35,44.43,44.34,44.36,30300.0,35.8543,35.919,35.8462,35.8624,30300.0
2007-04-20 14:00:00,44.36,44.71,44.34,44.63,214100.0,35.8624,36.1453,35.8462,36.0807,214100.0
2007-04-20 15:00:00,44.63,44.71,44.53,44.64,144100.0,36.0807,36.1453,35.9998,36.0887,144100.0
2007-04-23 09:30:00,44.6,44.77,44.48,44.51,53600.0,36.0564,36.1938,35.9594,35.9836,53600.0
2007-04-23 10:00:00,44.49,44.71,44.48,44.64,61600.0,35.9675,36.1453,35.9594,36.0887,61600.0
2007-04-23 11:00:00,44.64,44.7,44.57,44.6,62700.0,36.0887,36.1372,36.0322,36.0564,62700.0
2007-04-23 12:00:00,44.61,44.61,44.5,44.54,49200.0,36.0645,36.0645,35.9756,36.0079,49200.0
2007-04-23 13:00:00,44.54,44.58,44.4,44.4,33400.0,36.0079,36.0402,35.8947,35.8947,33400.0
2007-04-23 14:00:00,44.4,44.5,44.37,44.45,55200.0,35.8947,35.9756,35.8705,35.9351,55200.0
2007-04-23 15:00:00,44.44,44.6,44.41,44.53,95500.0,35.9271,36.0564,35.9028,35.9998,95500.0
2007-04-24 09:30:00,44.42,44.73,44.12,44.21,58300.0,35.9109,36.1615,35.6684,35.7411,58300.0
2007-04-24 10:00:00,44.21,44.24,44.0,44.04,126500.0,35.7411,35.7654,35.5713,35.6037,126500.0
2007-04-24 11:00:00,44.07,44.25,44.01,44.01,89800.0,35.6279,35.7735,35.5794,35.5794,89800.0
2007-04-24 12:00:00,44.01,44.06,43.95,44.06,97500.0,35.5794,35.6198,35.5309,35.6198,97500.0
2007-04-24 13:00:00,44.07,44.11,43.8,43.86,131300.0,35.6279,35.6603,35.4097,35.4582,131300.0
2007-04-24 14:00:00,43.86,44.02,43.81,43.98,109100.0,35.4582,35.5875,35.4177,35.5552,109100.0
2007-04-24 15:00:00,43.98,44.09,43.92,44.01,166800.0,35.5552,35.6441,35.5067,35.5794,166800.0
2007-04-25 09:30:00,44.32,44.65,44.22,44.27,88100.0,35.83,36.0968,35.7492,35.7896,88100.0
2007-04-25 10:00:00,44.26,44.43,44.17,44.4,121000.0,35.7815,35.919,35.7088,35.8947,121000.0
2007-04-25 11:00:00,44.4,44.54,44.25,44.47,80000.0,35.8947,36.0079,35.7735,35.9513,80000.0
2007-04-25 12:00:00,44.46,44.48,44.21,44.25,55000.0,35.9432,35.9594,35.7411,35.7735,55000.0
2007-04-25 13:00:00,44.25,44.32,44.17,44.2,75700.0,35.7735,35.83,35.7088,35.733,75700.0
2007-04-25 14:00:00,44.18,44.19,44.02,44.09,189200.0,35.7169,35.7249,35.5875,35.6441,189200.0
2007-04-25 15:00:00,44.1,44.26,44.04,44.16,306900.0,35.6522,35.7815,35.6037,35.7007,306900.0
2007-04-26 09:30:00,44.2,44.33,43.83,43.87,99900.0,35.733,35.8381,35.4339,35.4662,99900.0
2007-04-26 10:00:00,43.88,44.05,43.86,44.0,122100.0,35.4743,35.6118,35.4582,35.5713,122100.0
2007-04-26 11:00:00,44.0,44.06,43.94,43.96,101500.0,35.5713,35.6198,35.5228,35.539,101500.0
2007-04-26 12:00:00,43.96,44.08,43.95,44.03,101100.0,35.539,35.636,35.5309,35.5956,101100.0
2007-04-26 13:00:00,44.03,44.1,44.02,44.08,100500.0,35.5956,35.6522,35.5875,35.636,100500.0
2007-04-26 14:00:00,44.07,44.16,44.03,44.11,168600.0,35.6279,35.7007,35.5956,35.6603,168600.0
2007-04-26 15:00:00,44.12,44.19,44.08,44.11,217500.0,35.6684,35.7249,35.636,35.6603,217500.0
2007-04-27 09:30:00,44.11,44.11,43.82,44.0,29500.0,35.6603,35.6603,35.4258,35.5713,29500.0
2007-04-27 10:00:00,43.96,44.08,43.58,43.74,141000.0,35.539,35.636,35.2318,35.3611,141000.0
2007-04-27 11:00:00,43.74,43.86,43.74,43.85,49100.0,35.3611,35.4582,35.3611,35.4501,49100.0
2007-04-27 12:00:00,43.86,43.96,43.82,43.91,47400.0,35.4582,35.539,35.4258,35.4986,47400.0
2007-04-27 13:00:00,43.92,44.05,43.85,44.01,48200.0,35.5067,35.6118,35.4501,35.5794,48200.0
2007-04-27 14:00:00,44.02,44.12,43.95,44.08,97100.0,35.5875,35.6684,35.5309,35.636,97100.0
2007-04-27 15:00:00,44.08,44.11,43.92,44.01,134800.0,35.636,35.6603,35.5067,35.5794,134800.0
2007-04-30 09:30:00,43.97,43.99,43.69,43.76,33900.0,35.5471,35.5633,35.3207,35.3773,33900.0
2007-04-30 10:00:00,43.79,43.85,43.65,43.8,95800.0,35.4016,35.4501,35.2884,35.4097,95800.0
2007-04-30 11:00:00,43.78,43.82,43.67,43.7,74000.0,35.3935,35.4258,35.3046,35.3288,74000.0
2007-04-30 12:00:00,43.69,43.81,43.67,43.69,53400.0,35.3207,35.4177,35.3046,35.3207,53400.0
2007-04-30 13:00:00,43.69,43.76,43.57,43.62,87100.0,35.3207,35.3773,35.2237,35.2641,87100.0
2007-04-30 14:00:00,43.64,43.65,43.35,43.37,134400.0,35.2803,35.2884,35.0459,35.062,134400.0
2007-04-30 15:00:00,43.39,43.43,42.99,43.01,436500.0,35.0782,35.1105,34.7548,34.771,436500.0
2007-05-01 09:30:00,43.0,43.05,42.68,42.69,138300.0,34.7629,34.8033,34.5042,34.5123,138300.0
2007-05-01 10:00:00,42.68,42.74,42.22,42.34,363200.0,34.5042,34.5527,34.1323,34.2293,363200.0
2007-05-01 11:00:00,42.35,42.48,42.12,42.12,284500.0,34.2374,34.3425,34.0515,34.0515,284500.0
2007-05-01 12:00:00,42.12,42.24,42.06,42.24,190700.0,34.0515,34.1485,34.003,34.1485,190700.0
2007-05-01 13:00:00,42.24,42.28,42.03,42.19,276300.0,34.1485,34.1808,33.9787,34.1081,276300.0
2007-05-01 14:00:00,42.2,42.34,42.12,42.31,318600.0,34.1161,34.2293,34.0515,34.2051,318600.0
2007-05-01 15:00:00,42.32,42.38,42.15,42.25,517200.0,34.2132,34.2617,34.0757,34.1566,517200.0
2007-05-02 09:30:00,42.26,42.7,42.26,42.6,95600.0,34.1647,34.5204,34.1647,34.4395,95600.0
2007-05-02 10:00:00,42.6,42.95,42.49,42.56,305800.0,34.4395,34.7225,34.3506,34.4072,305800.0
2007-05-02 11:00:00,42.56,42.71,42.53,42.61,124100.0,34.4072,34.5285,34.3829,34.4476,124100.0
2007-05-02 12:00:00,42.61,42.65,42.51,42.51,135500.0,34.4476,34.4799,34.3668,34.3668,135500.0
2007-05-02 13:00:00,42.51,42.67,42.48,42.62,378200.0,34.3668,34.4961,34.3425,34.4557,378200.0
2007-05-02 14:00:00,42.64,42.87,42.64,42.83,241000.0,34.4719,34.6578,34.4719,34.6255,241000.0
2007-05-02 15:00:00,42.83,42.84,42.55,42.64,654100.0,34.6255,34.6336,34.3991,34.4719,654100.0
2007-05-03 09:30:00,42.83,43.07,42.83,43.05,59400.0,34.6255,34.8195,34.6255,34.8033,59400.0
2007-05-03 10:00:00,43.05,43.16,42.85,43.1,154500.0,34.8033,34.8923,34.6416,34.8437,154500.0
2007-05-03 11:00:00,43.1,43.12,42.88,43.1,237800.0,34.8437,34.8599,34.6659,34.8437,237800.0
2007-05-03 12:00:00,43.11,43.19,43.0,43.17,70500.0,34.8518,34.9165,34.7629,34.9003,70500.0
2007-05-03 13:00:00,43.18,43.23,43.11,43.13,93000.0,34.9084,34.9488,34.8518,34.868,93000.0
2007-05-03 14:00:00,43.11,43.24,42.99,43.21,157500.0,34.8518,34.9569,34.7548,34.9327,157500.0
2007-05-03 15:00:00,43.22,43.24,43.12,43.2,351100.0,34.9408,34.9569,34.8599,34.9246,351100.0
2007-05-04 09:30:00,43.35,43.35,43.04,43.09,37300.0,35.0459,35.0459,34.7952,34.8357,37300.0
2007-05-04 10:00:00,43.1,43.14,42.99,43.05,80000.0,34.8437,34.8761,34.7548,34.8033,80000.0
2007-05-04 11:00:00,43.04,43.04,42.8,42.82,196500.0,34.7952,34.7952,34.6012,34.6174,196500.0
2007-05-04 12:00:00,42.83,42.83,42.46,42.62,187000.0,34.6255,34.6255,34.3263,34.4557,187000.0
2007-05-04 13:00:00,42.64,42.7,42.59,42.68,112000.0,34.4719,34.5204,34.4314,34.5042,112000.0
2007-05-04 14:00:00,42.68,42.73,42.56,42.59,137400.0,34.5042,34.5446,34.4072,34.4314,137400.0
2007-05-04 15:00:00,42.59,42.77,42.57,42.74,484700.0,34.4314,34.577,34.4153,34.5527,484700.0
2007-05-07 09:30:00,42.81,43.38,42.81,43.09,79700.0,34.6093,35.0701,34.6093,34.8357,79700.0
2007-05-07 10:00:00,43.08,43.17,42.96,43.0,126100.0,34.8276,34.9003,34.7306,34.7629,126100.0
2007-05-07 11:00:00,43.0,43.17,43.0,43.05,63400.0,34.7629,34.9003,34.7629,34.8033,63400.0
2007-05-07 12:00:00,43.05,43.12,42.99,42.99,117100.0,34.8033,34.8599,34.7548,34.7548,117100.0
2007-05-07 13:00:00,43.0,43.03,42.93,42.95,92500.0,34.7629,34.7872,34.7063,34.7225,92500.0
2007-05-07 14:00:00,42.93,43.01,42.87,42.87,72000.0,34.7063,34.771,34.6578,34.6578,72000.0
2007-05-07 15:00:00,42.88,42.95,42.76,42.86,170600.0,34.6659,34.7225,34.5689,34.6497,170600.0
2007-05-08 09:30:00,42.65,42.82,42.62,42.76,49000.0,34.4799,34.6174,34.4557,34.5689,49000.0
2007-05-08 10:00:00,42.76,42.8,42.44,42.55,160900.0,34.5689,34.6012,34.3102,34.3991,160900.0
2007-05-08 11:00:00,42.55,42.57,42.22,42.22,172600.0,34.3991,34.4153,34.1323,34.1323,172600.0
2007-05-08 12:00:00,42.23,42.24,42.04,42.07,194800.0,34.1404,34.1485,33.9868,34.0111,194800.0
2007-05-08 13:00:00,42.07,42.09,41.98,42.02,174000.0,34.0111,34.0272,33.9383,33.9706,174000.0
2007-05-08 14:00:00,42.02,42.09,41.87,41.96,236700.0,33.9706,34.0272,33.8494,33.9221,236700.0
2007-05-08 15:00:00,41.95,42.13,41.93,42.1,311200.0,33.914,34.0596,33.8979,34.0353,311200.0
2007-05-09 09:30:00,42.0,42.37,42.0,42.06,71200.0,33.9545,34.2536,33.9545,34.003,71200.0
2007-05-09 10:00:00,42.06,42.17,41.93,41.98,150300.0,34.003,34.0919,33.8979,33.9383,150300.0
2007-05-09 11:00:00,41.98,42.04,41.91,42.0,135000.0,33.9383,33.9868,33.8817,33.9545,135000.0
2007-05-09 12:00:00,41.99,42.08,41.96,42.02,134200.0,33.9464,34.0191,33.9221,33.9706,134200.0
2007-05-09 13:00:00,42.02,42.06,41.96,41.98,95900.0,33.9706,34.003,33.9221,33.9383,95900.0
2007-05-09 14:00:00,41.99,42.22,41.78,42.1,297200.0,33.9464,34.1323,33.7766,34.0353,297200.0
2007-05-09 15:00:00,42.1,42.19,41.98,42.06,519000.0,34.0353,34.1081,33.9383,34.003,519000.0
2007-05-10 09:30:00,42.06,42.2,41.8,42.02,105600.0,34.003,34.1161,33.7928,33.9706,105600.0
2007-05-10 10:00:00,42.04,42.11,41.97,42.11,146800.0,33.9868,34.0434,33.9302,34.0434,146800.0
2007-05-10 11:00:00,42.11,42.13,41.77,41.78,125500.0,34.0434,34.0596,33.7685,33.7766,125500.0
2007-05-10 12:00:00,41.77,41.87,41.64,41.82,130500.0,33.7685,33.8494,33.6634,33.8089,130500.0
2007-05-10 13:00:00,41.81,41.95,41.73,41.9,215600.0,33.8009,33.914,33.7362,33.8736,215600.0
2007-05-10 14:00:00,41.9,42.06,41.79,41.81,154200.0,33.8736,34.003,33.7847,33.8009,154200.0
2007-05-10 15:00:00,41.79,41.89,41.74,41.81,233400.0,33.7847,33.8655,33.7443,33.8009,233400.0
2007-05-11 09:30:00,42.03,42.22,41.88,42.01,61700.0,33.9787,34.1323,33.8574,33.9625,61700.0
2007-05-11 10:00:00,42.02,42.43,42.02,42.37,137800.0,33.9706,34.3021,33.9706,34.2536,137800.0
2007-05-11 11:00:00,42.35,42.42,42.1,42.13,121100.0,34.2374,34.294,34.0353,34.0596,121100.0
2007-05-11 12:00:00,42.11,42.13,41.92,41.98,144300.0,34.0434,34.0596,33.8898,33.9383,144300.0
2007-05-11 13:00:00,41.99,42.17,41.91,42.11,112300.0,33.9464,34.0919,33.8817,34.0434,112300.0
2007-05-11 14:00:00,42.09,42.16,42.03,42.03,113900.0,34.0272,34.0838,33.9787,33.9787,113900.0
2007-05-11 15:00:00,42.03,42.29,42.03,42.29,234800.0,33.9787,34.1889,33.9787,34.1889,234800.0
2007-05-14 09:30:00,42.47,42.7,42.24,42.52,87900.0,34.3344,34.5204,34.1485,34.3748,87900.0
2007-05-14 10:00:00,42.52,42.57,42.38,42.39,139400.0,34.3748,34.4153,34.2617,34.2698,139400.0
2007-05-14 11:00:00,42.38,42.69,42.37,42.67,177300.0,34.2617,34.5123,34.2536,34.4961,177300.0
2007-05-14 12:00:00,42.67,42.8,42.66,42.79,102500.0,34.4961,34.6012,34.488,34.5931,102500.0
2007-05-14 13:00:00,42.79,42.8,42.57,42.58,168000.0,34.5931,34.6012,34.4153,34.4234,168000.0
2007-05-14 14:00:00,42.57,42.72,42.5,42.65,219000.0,34.4153,34.5365,34.3587,34.4799,219000.0
2007-05-14 15:00:00,42.65,42.79,42.65,42.75,274000.0,34.4799,34.5931,34.4799,34.5608,274000.0
2007-05-15 09:30:00,43.14,44.44,42.72,44.25,344100.0,34.8761,35.9271,34.5365,35.7735,344100.0
2007-05-15 10:00:00,44.25,44.61,44.07,44.36,388800.0,35.7735,36.0645,35.6279,35.8624,388800.0
2007-05-15 11:00:00,44.37,44.41,44.23,44.28,261900.0,35.8705,35.9028,35.7573,35.7977,261900.0
2007-05-15 12:00:00,44.29,44.29,44.09,44.14,220500.0,35.8058,35.8058,35.6441,35.6845,220500.0
2007-05-15 13:00:00,44.14,44.32,43.98,44.05,167200.0,35.6845,35.83,35.5552,35.6118,167200.0
2007-05-15 14:00:00,44.05,44.2,44.0,44.19,340800.0,35.6118,35.733,35.5713,35.7249,340800.0
2007-05-15 15:00:00,44.2,44.2,44.0,44.07,461800.0,35.733,35.733,35.5713,35.6279,461800.0
2007-05-16 09:30:00,44.06,44.15,43.99,44.03,75600.0,35.6198,35.6926,35.5633,35.5956,75600.0
2007-05-16 10:00:00,44.03,44.22,43.93,44.08,201900.0,35.5956,35.7492,35.5147,35.636,201900.0
2007-05-16 11:00:00,44.07,44.12,43.95,44.07,147300.0,35.6279,35.6684,35.5309,35.6279,147300.0
2007-05-16 12:00:00,44.07,44.09,43.94,44.04,165400.0,35.6279,35.6441,35.5228,35.6037,165400.0
2007-05-16 13:00:00,44.04,44.19,43.99,44.17,159100.0,35.6037,35.7249,35.5633,35.7088,159100.0
2007-05-16 14:00:00,44.14,44.32,44.1,44.18,117900.0,35.6845,35.83,35.6522,35.7169,117900.0
2007-05-16 15:00:00,44.19,44.21,44.06,44.16,152000.0,35.7249,35.7411,35.6198,35.7007,152000.0
2007-05-17 09:30:00,44.05,44.29,44.0,44.02,39500.0,35.6118,35.8058,35.5713,35.5875,39500.0
2007-05-17 10:00:00,44.01,44.22,43.93,44.12,92900.0,35.5794,35.7492,35.5147,35.6684,92900.0
2007-05-17 11:00:00,44.12,44.15,44.0,44.03,74100.0,35.6684,35.6926,35.5713,35.5956,74100.0
2007-05-17 12:00:00,44.04,44.09,43.98,44.03,80400.0,35.6037,35.6441,35.5552,35.5956,80400.0
2007-05-17 13:00:00,44.02,44.03,44.0,44.03,74200.0,35.5875,35.5956,35.5713,35.5956,74200.0
2007-05-17 14:00:00,44.03,44.08,44.0,44.02,93700.0,35.5956,35.636,35.5713,35.5875,93700.0
2007-05-17 15:00:00,44.03,44.05,43.89,43.93,242800.0,35.5956,35.6118,35.4824,35.5147,242800.0
2007-05-18 09:30:00,44.0,44.13,43.95,44.13,152000.0,35.5713,35.6764,35.5309,35.6764,152000.0
2007-05-18 10:00:00,44.13,44.25,44.04,44.07,100200.0,35.6764,35.7735,35.6037,35.6279,100200.0
2007-05-18 11:00:00,44.07,44.08,43.94,43.97,112500.0,35.6279,35.636,35.5228,35.5471,112500.0
2007-05-18 12:00:00,43.97,44.03,43.95,43.99,93800.0,35.5471,35.5956,35.5309,35.5633,93800.0
2007-05-18 13:00:00,44.02,44.03,43.95,43.98,106400.0,35.5875,35.5956,35.5309,35.5552,106400.0
2007-05-18 14:00:00,43.97,44.1,43.9,43.92,180300.0,35.5471,35.6522,35.4905,35.5067,180300.0
2007-05-18 15:00:00,43.93,43.94,43.84,43.93,268100.0,35.5147,35.5228,35.442,35.5147,268100.0
2007-05-21 09:30:00,43.9,44.0,43.9,43.93,41300.0,35.4905,35.5713,35.4905,35.5147,41300.0
2007-05-21 10:00:00,43.94,44.03,43.91,44.02,72200.0,35.5228,35.5956,35.4986,35.5875,72200.0
2007-05-21 11:00:00,44.02,44.07,43.96,44.01,63800.0,35.5875,35.6279,35.539,35.5794,63800.0
2007-05-21 12:00:00,44.01,44.16,43.99,44.01,102300.0,35.5794,35.7007,35.5633,35.5794,102300.0
2007-05-21 13:00:00,44.01,44.03,43.93,43.97,99200.0,35.5794,35.5956,35.5147,35.5471,99200.0
2007-05-21 14:00:00,43.98,43.99,43.88,43.89,70400.0,35.5552,35.5633,35.4743,35.4824,70400.0
2007-05-21 15:00:00,43.89,43.91,43.69,43.78,206800.0,35.4824,35.4986,35.3207,35.3935,206800.0
2007-05-22 09:30:00,43.72,43.89,43.52,43.75,53300.0,35.345,35.4824,35.1833,35.3692,53300.0
2007-05-22 10:00:00,43.75,43.85,43.69,43.78,98400.0,35.3692,35.4501,35.3207,35.3935,98400.0
2007-05-22 11:00:00,43.78,43.78,43.65,43.66,86800.0,35.3935,35.3935,35.2884,35.2965,86800.0
2007-05-22 12:00:00,43.66,43.79,43.65,43.78,237800.0,35.2965,35.4016,35.2884,35.3935,237800.0
2007-05-22 13:00:00,43.78,43.96,43.7,43.96,259600.0,35.3935,35.539,35.3288,35.539,259600.0
2007-05-22 14:00:00,43.95,43.99,43.68,43.71,160800.0,35.5309,35.5633,35.3126,35.3369,160800.0
2007-05-22 15:00:00,43.7,43.81,43.67,43.79,214700.0,35.3288,35.4177,35.3046,35.4016,214700.0
2007-05-23 09:30:00,43.82,44.06,43.8,44.01,44700.0,35.4258,35.6198,35.4097,35.5794,44700.0
2007-05-23 10:00:00,44.01,44.2,44.01,44.12,115000.0,35.5794,35.733,35.5794,35.6684,115000.0
2007-05-23 11:00:00,44.12,44.15,43.94,44.1,114900.0,35.6684,35.6926,35.5228,35.6522,114900.0
2007-05-23 12:00:00,44.09,44.1,43.92,44.0,105500.0,35.6441,35.6522,35.5067,35.5713,105500.0
2007-05-23 13:00:00,44.01,44.06,43.87,43.89,91200.0,35.5794,35.6198,35.4662,35.4824,91200.0
2007-05-23 14:00:00,43.91,44.0,43.69,43.87,180600.0,35.4986,35.5713,35.3207,35.4662,180600.0
2007-05-23 15:00:00,43.87,43.92,43.65,43.66,208400.0,35.4662,35.5067,35.2884,35.2965,208400.0
2007-05-24 09:30:00,43.7,43.84,43.63,43.63,54100.0,35.3288,35.442,35.2722,35.2722,54100.0
2007-05-24 10:00:00,43.64,43.9,43.4,43.47,139200.0,35.2803,35.4905,35.0863,35.1429,139200.0
2007-05-24 11:00:00,43.48,43.57,43.16,43.41,101500.0,35.151,35.2237,34.8923,35.0944,101500.0
2007-05-24 12:00:00,43.4,43.4,43.13,43.3,73500.0,35.0863,35.0863,34.868,35.0054,73500.0
2007-05-24 13:00:00,43.3,43.47,43.21,43.46,72100.0,35.0054,35.1429,34.9327,35.1348,72100.0
2007-05-24 14:00:00,43.45,43.45,43.03,43.1,109500.0,35.1267,35.1267,34.7872,34.8437,109500.0
2007-05-24 15:00:00,43.11,43.21,42.93,43.01,198600.0,34.8518,34.9327,34.7063,34.771,198600.0
2007-05-25 09:30:00,43.18,43.39,43.15,43.22,29000.0,34.9084,35.0782,34.8842,34.9408,29000.0
2007-05-25 10:00:00,43.19,43.71,43.16,43.56,100000.0,34.9165,35.3369,34.8923,35.2156,100000.0
2007-05-25 11:00:00,43.56,43.66,43.42,43.45,73600.0,35.2156,35.2965,35.1024,35.1267,73600.0
2007-05-25 12:00:00,43.44,43.44,43.17,43.22,141800.0,35.1186,35.1186,34.9003,34.9408,141800.0
2007-05-25 13:00:00,43.23,43.36,43.23,43.29,70200.0,34.9488,35.0539,34.9488,34.9973,70200.0
2007-05-25 14:00:00,43.3,43.42,43.22,43.39,80600.0,35.0054,35.1024,34.9408,35.0782,80600.0
2007-05-25 15:00:00,43.39,43.43,43.27,43.4,86400.0,35.0782,35.1105,34.9812,35.0863,86400.0
2007-05-29 09:30:00,43.59,43.77,43.45,43.54,40900.0,35.2399,35.3854,35.1267,35.1995,40900.0
2007-05-29 10:00:00,43.53,43.61,43.43,43.48,75100.0,35.1914,35.256,35.1105,35.151,75100.0
2007-05-29 11:00:00,43.46,43.65,43.45,43.47,111200.0,35.1348,35.2884,35.1267,35.1429,111200.0
2007-05-29 12:00:00,43.49,43.5,43.25,43.3,83200.0,35.159,35.1671,34.965,35.0054,83200.0
2007-05-29 13:00:00,43.3,43.35,43.16,43.19,56100.0,35.0054,35.0459,34.8923,34.9165,56100.0
2007-05-29 14:00:00,43.2,43.27,43.02,43.06,138200.0,34.9246,34.9812,34.7791,34.8114,138200.0
2007-05-29 15:00:00,43.06,43.18,43.04,43.15,198500.0,34.8114,34.9084,34.7952,34.8842,198500.0
2007-05-30 09:30:00,43.1,43.15,42.92,43.05,40300.0,34.8437,34.8842,34.6982,34.8033,40300.0
2007-05-30 10:00:00,43.05,43.08,42.82,42.89,106500.0,34.8033,34.8276,34.6174,34.674,106500.0
2007-05-30 11:00:00,42.89,43.11,42.85,43.07,77400.0,34.674,34.8518,34.6416,34.8195,77400.0
2007-05-30 12:00:00,43.08,43.15,42.91,42.96,114000.0,34.8276,34.8842,34.6901,34.7306,114000.0
2007-05-30 13:00:00,42.98,43.06,42.87,42.95,96200.0,34.7467,34.8114,34.6578,34.7225,96200.0
2007-05-30 14:00:00,42.95,43.18,42.85,43.18,156000.0,34.7225,34.9084,34.6416,34.9084,156000.0
2007-05-30 15:00:00,43.17,43.25,43.04,43.21,288100.0,34.9003,34.965,34.7952,34.9327,288100.0
2007-05-31 09:30:00,43.29,43.69,43.14,43.49,81200.0,34.9973,35.3207,34.8761,35.159,81200.0
2007-05-31 10:00:00,43.51,43.54,43.33,43.37,115600.0,35.1752,35.1995,35.0297,35.062,115600.0
2007-05-31 11:00:00,43.35,43.39,43.26,43.34,84700.0,35.0459,35.0782,34.9731,35.0378,84700.0
2007-05-31 12:00:00,43.33,43.48,43.33,43.39,125900.0,35.0297,35.151,35.0297,35.0782,125900.0
2007-05-31 13:00:00,43.4,43.42,43.25,43.26,145500.0,35.0863,35.1024,34.965,34.9731,145500.0
2007-05-31 14:00:00,43.26,43.28,43.2,43.2,91800.0,34.9731,34.9893,34.9246,34.9246,91800.0
2007-05-31 15:00:00,43.19,43.27,43.14,43.14,120500.0,34.9165,34.9812,34.8761,34.8761,120500.0
2007-06-01 09:30:00,43.15,43.26,42.96,43.24,60300.0,34.8842,34.9731,34.7306,34.9569,60300.0
2007-06-01 10:00:00,43.22,43.34,43.0,43.04,141400.0,34.9408,35.0378,34.7629,34.7952,141400.0
2007-06-01 11:00:00,43.05,43.09,42.94,42.95,116700.0,34.8033,34.8357,34.7144,34.7225,116700.0
2007-06-01 12:00:00,42.94,42.96,42.79,42.93,137300.0,34.7144,34.7306,34.5931,34.7063,137300.0
2007-06-01 13:00:00,42.92,43.01,42.85,42.92,113000.0,34.6982,34.771,34.6416,34.6982,113000.0
2007-06-01 14:00:00,42.92,43.02,42.88,43.01,114100.0,34.6982,34.7791,34.6659,34.771,114100.0
2007-06-01 15:00:00,43.02,43.19,42.98,43.12,234000.0,34.7791,34.9165,34.7467,34.8599,234000.0
2007-06-04 09:30:00,43.03,43.06,42.77,42.89,47600.0,34.7872,34.8114,34.577,34.674,47600.0
2007-06-04 10:00:00,42.9,43.12,42.8,43.03,80300.0,34.6821,34.8599,34.6012,34.7872,80300.0
2007-06-04 11:00:00,43.03,43.08,42.99,43.01,74700.0,34.7872,34.8276,34.7548,34.771,74700.0
2007-06-04 12:00:00,43.01,43.02,42.85,42.87,104100.0,34.771,34.7791,34.6416,34.6578,104100.0
2007-06-04 13:00:00,42.88,42.9,42.81,42.86,119800.0,34.6659,34.6821,34.6093,34.6497,119800.0
2007-06-04 14:00:00,42.85,42.95,42.8,42.89,138700.0,34.6416,34.7225,34.6012,34.674,138700.0
2007-06-04 15:00:00,42.89,42.95,42.83,42.88,234400.0,34.674,34.7225,34.6255,34.6659,234400.0
2007-06-05 09:30:00,42.86,43.0,42.78,42.89,69900.0,34.6497,34.7629,34.585,34.674,69900.0
2007-06-05 10:00:00,42.89,43.0,42.76,42.98,72000.0,34.674,34.7629,34.5689,34.7467,72000.0
2007-06-05 11:00:00,42.97,43.02,42.86,42.9,78000.0,34.7386,34.7791,34.6497,34.6821,78000.0
2007-06-05 12:00:00,42.9,42.9,42.75,42.86,42400.0,34.6821,34.6821,34.5608,34.6497,42400.0
2007-06-05 13:00:00,42.86,42.92,42.77,42.86,76200.0,34.6497,34.6982,34.577,34.6497,76200.0
2007-06-05 14:00:00,42.86,42.88,42.76,42.81,70600.0,34.6497,34.6659,34.5689,34.6093,70600.0
2007-06-05 15:00:00,42.81,42.84,42.58,42.67,300800.0,34.6093,34.6336,34.4234,34.4961,300800.0
2007-06-06 09:30:00,42.6,42.6,42.12,42.15,103000.0,34.4395,34.4395,34.0515,34.0757,103000.0
2007-06-06 10:00:00,42.14,42.17,41.94,41.95,182900.0,34.0676,34.0919,33.906,33.914,182900.0
2007-06-06 11:00:00,41.94,42.01,41.72,41.74,243000.0,33.906,33.9625,33.7281,33.7443,243000.0
2007-06-06 12:00:00,41.74,41.88,41.68,41.7,154700.0,33.7443,33.8574,33.6958,33.7119,154700.0
2007-06-06 13:00:00,41.7,41.77,41.58,41.69,234000.0,33.7119,33.7685,33.6149,33.7038,234000.0
2007-06-06 14:00:00,41.69,41.7,41.52,41.6,238600.0,33.7038,33.7119,33.5664,33.6311,238600.0
2007-06-06 15:00:00,41.6,41.82,41.57,41.75,316900.0,33.6311,33.8089,33.6068,33.7524,316900.0
2007-06-07 09:30:00,42.25,42.6,42.15,42.39,221100.0,34.1566,34.4395,34.0757,34.2698,221100.0
2007-06-07 10:00:00,42.4,42.41,42.17,42.37,222800.0,34.2778,34.2859,34.0919,34.2536,222800.0
2007-06-07 11:00:00,42.38,42.48,42.26,42.38,191100.0,34.2617,34.3425,34.1647,34.2617,191100.0
2007-06-07 12:00:00,42.36,42.47,42.24,42.32,179200.0,34.2455,34.3344,34.1485,34.2132,179200.0
2007-06-07 13:00:00,42.33,42.37,41.84,42.01,313400.0,34.2212,34.2536,33.8251,33.9625,313400.0
2007-06-07 14:00:00,42.01,42.02,41.73,41.84,320100.0,33.9625,33.9706,33.7362,33.8251,320100.0
2007-06-07 15:00:00,41.84,42.0,41.59,41.61,555700.0,33.8251,33.9545,33.623,33.6392,555700.0
2007-06-08 09:30:00,41.66,41.68,41.22,41.28,195600.0,33.6796,33.6958,33.3239,33.3724,195600.0
2007-06-08 10:00:00,41.28,41.4,41.12,41.3,400400.0,33.3724,33.4694,33.243,33.3886,400400.0
2007-06-08 11:00:00,41.3,41.31,41.18,41.26,502000.0,33.3886,33.3966,33.2915,33.3562,502000.0
2007-06-08 12:00:00,41.26,41.35,41.24,41.32,299500.0,33.3562,33.429,33.34,33.4047,299500.0
2007-06-08 13:00:00,41.31,41.73,41.27,41.71,287200.0,33.3966,33.7362,33.3643,33.72,287200.0
2007-06-08 14:00:00,41.7,41.82,41.68,41.73,202900.0,33.7119,33.8089,33.6958,33.7362,202900.0
2007-06-08 15:00:00,41.72,41.83,41.66,41.77,220700.0,33.7281,33.817,33.6796,33.7685,220700.0
2007-06-11 09:30:00,41.6,42.41,41.56,42.09,193100.0,33.6311,34.2859,33.5987,34.0272,193100.0
2007-06-11 10:00:00,42.09,42.11,41.91,41.94,108700.0,34.0272,34.0434,33.8817,33.906,108700.0
2007-06-11 11:00:00,41.95,42.07,41.82,42.02,148700.0,33.914,34.0111,33.8089,33.9706,148700.0
2007-06-11 12:00:00,42.02,42.31,41.99,42.24,194600.0,33.9706,34.2051,33.9464,34.1485,194600.0
2007-06-11 13:00:00,42.24,42.28,42.19,42.22,138900.0,34.1485,34.1808,34.1081,34.1323,138900.0
2007-06-11 14:00:00,42.22,42.35,42.2,42.3,165500.0,34.1323,34.2374,34.1161,34.197,165500.0
2007-06-11 15:00:00,42.3,42.31,42.05,42.07,210700.0,34.197,34.2051,33.9949,34.0111,210700.0
2007-06-12 09:30:00,42.65,43.37,42.65,43.18,335400.0,34.4799,35.062,34.4799,34.9084,335400.0
2007-06-12 10:00:00,43.18,43.47,43.01,43.35,355800.0,34.9084,35.1429,34.771,35.0459,355800.0
2007-06-12 11:00:00,43.36,43.37,43.12,43.24,260100.0,35.0539,35.062,34.8599,34.9569,260100.0
2007-06-12 12:00:00,43.24,43.3,43.11,43.14,109000.0,34.9569,35.0054,34.8518,34.8761,109000.0
2007-06-12 13:00:00,43.13,43.35,43.06,43.31,198500.0,34.868,35.0459,34.8114,35.0135,198500.0
2007-06-12 14:00:00,43.31,43.4,42.97,43.11,201000.0,35.0135,35.0863,34.7386,34.8518,201000.0
2007-06-12 15:00:00,43.1,43.15,42.73,42.77,432600.0,34.8437,34.8842,34.5446,34.577,432600.0
2007-06-13 09:30:00,42.87,43.09,42.78,43.08,81400.0,34.6578,34.8357,34.585,34.8276,81400.0
2007-06-13 10:00:00,43.08,43.27,43.02,43.24,213500.0,34.8276,34.9812,34.7791,34.9569,213500.0
2007-06-13 11:00:00,43.24,43.27,43.09,43.18,98400.0,34.9569,34.9812,34.8357,34.9084,98400.0
2007-06-13 12:00:00,43.18,43.22,43.13,43.15,99600.0,34.9084,34.9408,34.868,34.8842,99600.0
2007-06-13 13:00:00,43.14,43.26,43.1,43.2,88500.0,34.8761,34.9731,34.8437,34.9246,88500.0
2007-06-13 14:00:00,43.21,43.68,43.2,43.68,217100.0,34.9327,35.3126,34.9246,35.3126,217100.0
2007-06-13 15:00:00,43.68,43.69,43.54,43.65,241800.0,35.3126,35.3207,35.1995,35.2884,241800.0
2007-06-14 09:30:00,43.55,44.14,43.42,44.14,155000.0,35.2075,35.6845,35.1024,35.6845,155000.0
2007-06-14 10:00:00,44.12,44.12,43.86,43.86,162400.0,35.6684,35.6684,35.4582,35.4582,162400.0
2007-06-14 11:00:00,43.87,43.93,43.55,43.58,115300.0,35.4662,35.5147,35.2075,35.2318,115300.0
2007-06-14 12:00:00,43.6,43.78,43.57,43.78,73200.0,35.248,35.3935,35.2237,35.3935,73200.0
2007-06-14 13:00:00,43.78,43.83,43.75,43.8,98000.0,35.3935,35.4339,35.3692,35.4097,98000.0
2007-06-14 14:00:00,43.8,43.8,43.7,43.71,103600.0,35.4097,35.4097,35.3288,35.3369,103600.0
2007-06-14 15:00:00,43.71,43.74,43.52,43.62,185500.0,35.3369,35.3611,35.1833,35.2641,185500.0
2007-06-15 09:30:00,44.4,44.42,43.9,44.1,233700.0,35.9893,36.0055,35.584,35.7462,233700.0
2007-06-15 10:00:00,44.1,44.16,43.9,44.11,101400.0,35.7462,35.7948,35.584,35.7543,101400.0
2007-06-15 11:00:00,44.11,44.17,43.92,43.94,91500.0,35.7543,35.8029,35.6003,35.6165,91500.0
2007-06-15 12:00:00,43.94,43.98,43.77,43.83,54500.0,35.6165,35.6489,35.4787,35.5273,54500.0
2007-06-15 13:00:00,43.83,43.84,43.68,43.74,80100.0,35.5273,35.5354,35.4057,35.4544,80100.0
2007-06-15 14:00:00,43.74,43.75,43.62,43.64,126200.0,35.4544,35.4625,35.3571,35.3733,126200.0
2007-06-15 15:00:00,43.64,43.68,43.58,43.63,130000.0,35.3733,35.4057,35.3247,35.3652,130000.0
2007-06-18 09:30:00,43.66,43.94,43.66,43.93,80700.0,35.3895,35.6165,35.3895,35.6084,80700.0
2007-06-18 10:00:00,43.93,43.93,43.78,43.82,185300.0,35.6084,35.6084,35.4868,35.5192,185300.0
2007-06-18 11:00:00,43.82,43.86,43.77,43.84,104100.0,35.5192,35.5516,35.4787,35.5354,104100.0
2007-06-18 12:00:00,43.85,43.87,43.77,43.81,80800.0,35.5435,35.5597,35.4787,35.5111,80800.0
2007-06-18 13:00:00,43.8,43.85,43.75,43.84,98400.0,35.503,35.5435,35.4625,35.5354,98400.0
2007-06-18 14:00:00,43.82,43.83,43.72,43.78,91100.0,35.5192,35.5273,35.4381,35.4868,91100.0
2007-06-18 15:00:00,43.78,43.79,43.63,43.65,164000.0,35.4868,35.4949,35.3652,35.3814,164000.0
2007-06-19 09:30:00,43.5,43.5,43.28,43.33,79200.0,35.2598,35.2598,35.0815,35.122,79200.0
2007-06-19 10:00:00,43.33,43.46,43.29,43.31,196200.0,35.122,35.2274,35.0896,35.1058,196200.0
2007-06-19 11:00:00,43.31,43.33,43.22,43.29,91900.0,35.1058,35.122,35.0329,35.0896,91900.0
2007-06-19 12:00:00,43.29,43.31,43.11,43.13,164000.0,35.0896,35.1058,34.9437,34.9599,164000.0
2007-06-19 13:00:00,43.13,43.18,43.07,43.07,123600.0,34.9599,35.0004,34.9113,34.9113,123600.0
2007-06-19 14:00:00,43.07,43.09,42.91,43.0,219500.0,34.9113,34.9275,34.7816,34.8545,219500.0
2007-06-19 15:00:00,42.99,43.11,42.91,43.0,349800.0,34.8464,34.9437,34.7816,34.8545,349800.0
2007-06-20 09:30:00,43.85,44.54,43.37,43.44,197100.0,35.5435,36.1028,35.1544,35.2112,197100.0
2007-06-20 10:00:00,43.44,43.68,43.39,43.6,297700.0,35.2112,35.4057,35.1707,35.3409,297700.0
2007-06-20 11:00:00,43.61,43.88,43.57,43.88,295600.0,35.349,35.5678,35.3166,35.5678,295600.0
2007-06-20 12:00:00,43.88,43.93,43.77,43.8,162000.0,35.5678,35.6084,35.4787,35.503,162000.0
2007-06-20 13:00:00,43.79,43.84,43.72,43.79,132800.0,35.4949,35.5354,35.4381,35.4949,132800.0
2007-06-20 14:00:00,43.77,43.86,43.6,43.68,155100.0,35.4787,35.5516,35.3409,35.4057,155100.0
2007-06-20 15:00:00,43.68,43.69,43.18,43.18,260500.0,35.4057,35.4138,35.0004,35.0004,260500.0
2007-06-21 09:30:00,42.94,43.19,42.8,42.8,83300.0,34.8059,35.0085,34.6924,34.6924,83300.0
2007-06-21 10:00:00,42.78,43.06,42.72,42.99,183800.0,34.6762,34.9032,34.6276,34.8464,183800.0
2007-06-21 11:00:00,43.0,43.01,42.93,42.98,174800.0,34.8545,34.8626,34.7978,34.8383,174800.0
2007-06-21 12:00:00,42.99,43.08,42.94,42.98,129500.0,34.8464,34.9194,34.8059,34.8383,129500.0
2007-06-21 13:00:00,42.99,43.23,42.98,43.23,109800.0,34.8464,35.041,34.8383,35.041,109800.0
2007-06-21 14:00:00,43.23,43.24,43.02,43.13,144200.0,35.041,35.0491,34.8707,34.9599,144200.0
2007-06-21 15:00:00,43.16,43.35,43.12,43.35,186800.0,34.9842,35.1382,34.9518,35.1382,186800.0
2007-06-22 09:30:00,43.2,43.49,43.0,43.48,100400.0,35.0166,35.2517,34.8545,35.2436,100400.0
2007-06-22 10:00:00,43.46,43.46,43.22,43.28,151500.0,35.2274,35.2274,35.0329,35.0815,151500.0
2007-06-22 11:00:00,43.25,43.46,43.25,43.45,131100.0,35.0572,35.2274,35.0572,35.2193,131100.0
2007-06-22 12:00:00,43.45,43.45,43.04,43.12,163600.0,35.2193,35.2193,34.887,34.9518,163600.0
2007-06-22 13:00:00,43.11,43.27,43.07,43.25,236700.0,34.9437,35.0734,34.9113,35.0572,236700.0
2007-06-22 14:00:00,43.26,43.33,43.11,43.28,295100.0,35.0653,35.122,34.9437,35.0815,295100.0
2007-06-22 15:00:00,43.3,43.32,42.7,42.87,577100.0,35.0977,35.1139,34.6114,34.7492,577100.0
2007-06-25 09:30:00,42.78,43.05,42.57,42.98,107000.0,34.6762,34.8951,34.506,34.8383,107000.0
2007-06-25 10:00:00,42.98,43.14,42.8,42.97,146200.0,34.8383,34.968,34.6924,34.8302,146200.0
2007-06-25 11:00:00,42.97,43.22,42.95,43.19,171000.0,34.8302,35.0329,34.814,35.0085,171000.0
2007-06-25 12:00:00,43.18,43.29,42.89,42.9,104400.0,35.0004,35.0896,34.7654,34.7735,104400.0
2007-06-25 13:00:00,42.91,42.97,42.71,42.71,209300.0,34.7816,34.8302,34.6195,34.6195,209300.0
2007-06-25 14:00:00,42.69,42.79,42.46,42.61,304600.0,34.6033,34.6843,34.4168,34.5384,304600.0
2007-06-25 15:00:00,42.6,42.91,42.52,42.68,268100.0,34.5303,34.7816,34.4655,34.5951,268100.0
2007-06-26 09:30:00,42.65,42.9,42.51,42.79,50500.0,34.5708,34.7735,34.4573,34.6843,50500.0
2007-06-26 10:00:00,42.81,42.89,42.35,42.38,109100.0,34.7005,34.7654,34.3277,34.352,109100.0
2007-06-26 11:00:00,42.38,42.89,42.37,42.88,125800.0,34.352,34.7654,34.3439,34.7573,125800.0
2007-06-26 12:00:00,42.89,42.93,42.83,42.87,105700.0,34.7654,34.7978,34.7167,34.7492,105700.0
2007-06-26 13:00:00,42.89,42.99,42.78,42.83,156500.0,34.7654,34.8464,34.6762,34.7167,156500.0
2007-06-26 14:00:00,42.83,42.89,42.59,42.75,320700.0,34.7167,34.7654,34.5222,34.6519,320700.0
2007-06-26 15:00:00,42.75,42.91,42.74,42.78,460300.0,34.6519,34.7816,34.6438,34.6762,460300.0
2007-06-27 09:30:00,42.67,42.87,42.66,42.71,65600.0,34.587,34.7492,34.5789,34.6195,65600.0
2007-06-27 10:00:00,42.7,42.96,42.6,42.77,175800.0,34.6114,34.8221,34.5303,34.6681,175800.0
2007-06-27 11:00:00,42.78,42.88,42.73,42.77,202700.0,34.6762,34.7573,34.6357,34.6681,202700.0
2007-06-27 12:00:00,42.77,43.08,42.77,43.06,237500.0,34.6681,34.9194,34.6681,34.9032,237500.0
2007-06-27 13:00:00,43.07,43.16,42.93,43.0,264000.0,34.9113,34.9842,34.7978,34.8545,264000.0
2007-06-27 14:00:00,43.01,43.11,43.0,43.01,225100.0,34.8626,34.9437,34.8545,34.8626,225100.0
2007-06-27 15:00:00,43.01,43.23,43.0,43.21,325400.0,34.8626,35.041,34.8545,35.0247,325400.0
2007-06-28 09:30:00,43.02,43.17,43.0,43.05,50600.0,34.8707,34.9923,34.8545,34.8951,50600.0
2007-06-28 10:00:00,43.06,43.19,43.06,43.11,117500.0,34.9032,35.0085,34.9032,34.9437,117500.0
2007-06-28 11:00:00,43.1,43.23,43.08,43.19,128000.0,34.9356,35.041,34.9194,35.0085,128000.0
2007-06-28 12:00:00,43.2,43.2,43.1,43.13,91600.0,35.0166,35.0166,34.9356,34.9599,91600.0
2007-06-28 13:00:00,43.13,43.16,43.12,43.13,94000.0,34.9599,34.9842,34.9518,34.9599,94000.0
2007-06-28 14:00:00,43.13,43.2,42.83,42.99,252500.0,34.9599,35.0166,34.7167,34.8464,252500.0
2007-06-28 15:00:00,43.0,43.06,42.85,42.85,231700.0,34.8545,34.9032,34.7329,34.7329,231700.0
2007-06-29 09:30:00,42.84,43.39,42.66,43.24,117600.0,34.7248,35.1707,34.5789,35.0491,117600.0
2007-06-29 10:00:00,43.23,43.32,43.09,43.09,88400.0,35.041,35.1139,34.9275,34.9275,88400.0
2007-06-29 11:00:00,43.09,43.27,42.99,43.17,280700.0,34.9275,35.0734,34.8464,34.9923,280700.0
2007-06-29 12:00:00,43.17,43.19,42.86,42.93,77900.0,34.9923,35.0085,34.741,34.7978,77900.0
2007-06-29 13:00:00,42.93,43.05,42.91,42.97,111100.0,34.7978,34.8951,34.7816,34.8302,111100.0
2007-06-29 14:00:00,42.99,43.01,42.74,42.89,150300.0,34.8464,34.8626,34.6438,34.7654,150300.0
2007-06-29 15:00:00,42.89,42.96,42.55,42.7,291800.0,34.7654,34.8221,34.4898,34.6114,291800.0
2007-07-02 09:30:00,43.03,43.27,42.84,43.26,53100.0,34.8788,35.0734,34.7248,35.0653,53100.0
2007-07-02 10:00:00,43.26,43.4,43.23,43.26,107100.0,35.0653,35.1788,35.041,35.0653,107100.0
2007-07-02 11:00:00,43.26,43.31,43.06,43.06,70200.0,35.0653,35.1058,34.9032,34.9032,70200.0
2007-07-02 12:00:00,43.07,43.15,42.9,42.92,150300.0,34.9113,34.9761,34.7735,34.7897,150300.0
2007-07-02 13:00:00,42.92,43.11,42.9,43.09,130100.0,34.7897,34.9437,34.7735,34.9275,130100.0
2007-07-02 14:00:00,43.07,43.11,42.94,43.01,127800.0,34.9113,34.9437,34.8059,34.8626,127800.0
2007-07-02 15:00:00,43.0,43.14,42.98,43.12,159800.0,34.8545,34.968,34.8383,34.9518,159800.0
2007-07-03 09:30:00,43.15,43.28,43.06,43.2,42500.0,34.9761,35.0815,34.9032,35.0166,42500.0
2007-07-03 10:00:00,43.2,43.24,43.11,43.22,85500.0,35.0166,35.0491,34.9437,35.0329,85500.0
2007-07-03 11:00:00,43.21,43.22,43.08,43.15,67500.0,35.0247,35.0329,34.9194,34.9761,67500.0
2007-07-03 12:00:00,43.14,43.24,43.11,43.14,121000.0,34.968,35.0491,34.9437,34.968,121000.0
2007-07-05 09:30:00,42.92,43.06,42.7,42.99,70100.0,34.7897,34.9032,34.6114,34.8464,70100.0
2007-07-05 10:00:00,42.99,43.01,42.79,42.82,162600.0,34.8464,34.8626,34.6843,34.7086,162600.0
2007-07-05 11:00:00,42.83,42.88,42.68,42.79,140400.0,34.7167,34.7573,34.5951,34.6843,140400.0
2007-07-05 12:00:00,42.78,42.82,42.62,42.64,91600.0,34.6762,34.7086,34.5465,34.5627,91600.0
2007-07-05 13:00:00,42.64,42.8,42.59,42.67,140700.0,34.5627,34.6924,34.5222,34.587,140700.0
2007-07-05 14:00:00,42.68,42.7,42.56,42.6,223700.0,34.5951,34.6114,34.4979,34.5303,223700.0
2007-07-05 15:00:00,42.6,42.62,42.43,42.5,407800.0,34.5303,34.5465,34.3925,34.4492,407800.0
2007-07-06 09:30:00,42.43,42.59,42.25,42.42,98500.0,34.3925,34.5222,34.2466,34.3844,98500.0
2007-07-06 10:00:00,42.43,42.58,42.35,42.37,152600.0,34.3925,34.5141,34.3277,34.3439,152600.0
2007-07-06 11:00:00,42.37,42.52,42.36,42.42,102500.0,34.3439,34.4655,34.3358,34.3844,102500.0
2007-07-06 12:00:00,42.43,42.48,42.4,42.45,149100.0,34.3925,34.433,34.3682,34.4087,149100.0
2007-07-06 13:00:00,42.45,42.52,42.44,42.5,117200.0,34.4087,34.4655,34.4006,34.4492,117200.0
2007-07-06 14:00:00,42.5,42.61,42.45,42.53,209700.0,34.4492,34.5384,34.4087,34.4736,209700.0
2007-07-06 15:00:00,42.52,42.63,42.51,42.62,310400.0,34.4655,34.5546,34.4573,34.5465,310400.0
2007-07-09 09:30:00,42.33,42.64,42.27,42.51,90800.0,34.3114,34.5627,34.2628,34.4573,90800.0
2007-07-09 10:00:00,42.51,42.6,42.39,42.41,110000.0,34.4573,34.5303,34.3601,34.3763,110000.0
2007-07-09 11:00:00,42.42,42.61,42.42,42.58,122800.0,34.3844,34.5384,34.3844,34.5141,122800.0
2007-07-09 12:00:00,42.58,42.69,42.57,42.6,106200.0,34.5141,34.6033,34.506,34.5303,106200.0
2007-07-09 13:00:00,42.6,42.69,42.46,42.67,130700.0,34.5303,34.6033,34.4168,34.587,130700.0
2007-07-09 14:00:00,42.67,42.74,42.54,42.72,118600.0,34.587,34.6438,34.4817,34.6276,118600.0
2007-07-09 15:00:00,42.71,42.8,42.58,42.63,241900.0,34.6195,34.6924,34.5141,34.5546,241900.0
2007-07-10 09:30:00,42.51,42.64,42.29,42.41,71800.0,34.4573,34.5627,34.279,34.3763,71800.0
2007-07-10 10:00:00,42.38,42.57,42.29,42.56,93200.0,34.352,34.506,34.279,34.4979,93200.0
2007-07-10 11:00:00,42.56,42.71,42.48,42.55,93300.0,34.4979,34.6195,34.433,34.4898,93300.0
2007-07-10 12:00:00,42.59,42.62,42.49,42.51,127200.0,34.5222,34.5465,34.4411,34.4573,127200.0
2007-07-10 13:00:00,42.5,42.57,42.16,42.18,176700.0,34.4492,34.506,34.1736,34.1899,176700.0
2007-07-10 14:00:00,42.18,42.49,42.09,42.28,233000.0,34.1899,34.4411,34.1169,34.2709,233000.0
2007-07-10 15:00:00,42.26,42.34,42.13,42.15,381000.0,34.2547,34.3196,34.1493,34.1655,381000.0
2007-07-11 09:30:00,42.3,42.47,42.12,42.2,79600.0,34.2871,34.4249,34.1412,34.2061,79600.0
2007-07-11 10:00:00,42.17,42.6,42.08,42.59,225400.0,34.1818,34.5303,34.1088,34.5222,225400.0
2007-07-11 11:00:00,42.6,42.71,42.6,42.67,102200.0,34.5303,34.6195,34.5303,34.587,102200.0
2007-07-11 12:00:00,42.69,42.79,42.64,42.68,126100.0,34.6033,34.6843,34.5627,34.5951,126100.0
2007-07-11 13:00:00,42.69,42.8,42.69,42.76,181400.0,34.6033,34.6924,34.6033,34.66,181400.0
2007-07-11 14:00:00,42.76,42.78,42.64,42.73,190700.0,34.66,34.6762,34.5627,34.6357,190700.0
2007-07-11 15:00:00,42.72,42.87,42.66,42.85,286100.0,34.6276,34.7492,34.5789,34.7329,286100.0
2007-07-12 09:30:00,43.0,43.28,43.0,43.07,120100.0,34.8545,35.0815,34.8545,34.9113,120100.0
2007-07-12 10:00:00,43.08,43.24,43.03,43.22,144600.0,34.9194,35.0491,34.8788,35.0329,144600.0
2007-07-12 11:00:00,43.21,43.28,42.9,43.26,118100.0,35.0247,35.0815,34.7735,35.0653,118100.0
2007-07-12 12:00:00,43.27,43.41,43.21,43.27,180000.0,35.0734,35.1869,35.0247,35.0734,180000.0
2007-07-12 13:00:00,43.28,43.37,43.26,43.31,145500.0,35.0815,35.1544,35.0653,35.1058,145500.0
2007-07-12 14:00:00,43.32,43.36,43.17,43.18,131400.0,35.1139,35.1463,34.9923,35.0004,131400.0
2007-07-12 15:00:00,43.19,43.46,43.14,43.44,361100.0,35.0085,35.2274,34.968,35.2112,361100.0
2007-07-13 09:30:00,43.47,43.6,43.23,43.56,57700.0,35.2355,35.3409,35.041,35.3084,57700.0
2007-07-13 10:00:00,43.56,43.74,43.45,43.7,111500.0,35.3084,35.4544,35.2193,35.4219,111500.0
2007-07-13 11:00:00,43.67,43.7,43.52,43.52,102400.0,35.3976,35.4219,35.276,35.276,102400.0
2007-07-13 12:00:00,43.53,43.63,43.51,43.61,71700.0,35.2841,35.3652,35.2679,35.349,71700.0
2007-07-13 13:00:00,43.6,43.76,43.59,43.73,113700.0,35.3409,35.4706,35.3328,35.4462,113700.0
2007-07-13 14:00:00,43.73,43.9,43.67,43.84,154400.0,35.4462,35.584,35.3976,35.5354,154400.0
2007-07-13 15:00:00,43.85,43.86,43.75,43.8,174600.0,35.5435,35.5516,35.4625,35.503,174600.0
2007-07-16 09:30:00,43.7,43.95,43.59,43.91,83700.0,35.4219,35.6246,35.3328,35.5921,83700.0
2007-07-16 10:00:00,43.91,44.12,43.9,44.07,225200.0,35.5921,35.7624,35.584,35.7218,225200.0
2007-07-16 11:00:00,44.07,44.13,44.03,44.07,128100.0,35.7218,35.7705,35.6894,35.7218,128100.0
2007-07-16 12:00:00,44.08,44.3,44.07,44.29,76800.0,35.7299,35.9083,35.7218,35.9002,76800.0
2007-07-16 13:00:00,44.3,44.34,43.98,44.01,210100.0,35.9083,35.9407,35.6489,35.6732,210100.0
2007-07-16 14:00:00,44.02,44.17,43.87,43.93,230000.0,35.6813,35.8029,35.5597,35.6084,230000.0
2007-07-16 15:00:00,43.92,43.93,43.72,43.81,281400.0,35.6003,35.6084,35.4381,35.5111,281400.0
2007-07-17 09:30:00,43.68,43.98,43.57,43.92,49900.0,35.4057,35.6489,35.3166,35.6003,49900.0
2007-07-17 10:00:00,43.93,43.98,43.8,43.87,101000.0,35.6084,35.6489,35.503,35.5597,101000.0
2007-07-17 11:00:00,43.88,43.96,43.82,43.85,83600.0,35.5678,35.6327,35.5192,35.5435,83600.0
2007-07-17 12:00:00,43.84,43.91,43.55,43.57,100500.0,35.5354,35.5921,35.3003,35.3166,100500.0
2007-07-17 13:00:00,43.57,43.76,43.53,43.72,119900.0,35.3166,35.4706,35.2841,35.4381,119900.0
2007-07-17 14:00:00,43.73,43.76,43.7,43.72,134100.0,35.4462,35.4706,35.4219,35.4381,134100.0
2007-07-17 15:00:00,43.73,43.73,43.62,43.65,229400.0,35.4462,35.4462,35.3571,35.3814,229400.0
2007-07-18 09:30:00,43.34,43.69,43.34,43.65,37600.0,35.1301,35.4138,35.1301,35.3814,37600.0
2007-07-18 10:00:00,43.66,43.72,43.53,43.6,154700.0,35.3895,35.4381,35.2841,35.3409,154700.0
2007-07-18 11:00:00,43.6,43.64,43.49,43.51,122100.0,35.3409,35.3733,35.2517,35.2679,122100.0
2007-07-18 12:00:00,43.51,43.64,43.47,43.53,157800.0,35.2679,35.3733,35.2355,35.2841,157800.0
2007-07-18 13:00:00,43.53,43.7,43.43,43.52,123000.0,35.2841,35.4219,35.2031,35.276,123000.0
2007-07-18 14:00:00,43.51,43.55,43.35,43.46,136200.0,35.2679,35.3003,35.1382,35.2274,136200.0
2007-07-18 15:00:00,43.47,43.74,43.4,43.7,256900.0,35.2355,35.4544,35.1788,35.4219,256900.0
2007-07-19 09:30:00,43.68,43.8,43.52,43.64,102000.0,35.4057,35.503,35.276,35.3733,102000.0
2007-07-19 10:00:00,43.64,43.69,43.49,43.55,180600.0,35.3733,35.4138,35.2517,35.3003,180600.0
2007-07-19 11:00:00,43.54,43.57,43.37,43.4,197000.0,35.2922,35.3166,35.1544,35.1788,197000.0
2007-07-19 12:00:00,43.39,43.52,43.34,43.5,110800.0,35.1707,35.276,35.1301,35.2598,110800.0
2007-07-19 13:00:00,43.5,43.62,43.45,43.6,87900.0,35.2598,35.3571,35.2193,35.3409,87900.0
2007-07-19 14:00:00,43.6,43.74,43.58,43.66,212100.0,35.3409,35.4544,35.3247,35.3895,212100.0
2007-07-19 15:00:00,43.66,43.71,43.59,43.71,228800.0,35.3895,35.43,35.3328,35.43,228800.0
2007-07-20 09:30:00,43.62,43.68,43.18,43.34,233100.0,35.3571,35.4057,35.0004,35.1301,233100.0
2007-07-20 10:00:00,43.35,43.44,43.33,43.34,152900.0,35.1382,35.2112,35.122,35.1301,152900.0
2007-07-20 11:00:00,43.36,43.47,43.3,43.42,200500.0,35.1463,35.2355,35.0977,35.195,200500.0
2007-07-20 12:00:00,43.42,43.47,43.37,43.45,260000.0,35.195,35.2355,35.1544,35.2193,260000.0
2007-07-20 13:00:00,43.46,43.79,43.44,43.68,101600.0,35.2274,35.4949,35.2112,35.4057,101600.0
2007-07-20 14:00:00,43.68,43.86,43.59,43.77,170000.0,35.4057,35.5516,35.3328,35.4787,170000.0
2007-07-20 15:00:00,43.75,43.89,43.63,43.72,290300.0,35.4625,35.5759,35.3652,35.4381,290300.0
2007-07-23 09:30:00,44.0,44.25,43.94,44.25,143200.0,35.6651,35.8677,35.6165,35.8677,143200.0
2007-07-23 10:00:00,44.25,44.5,44.22,44.44,370200.0,35.8677,36.0704,35.8434,36.0218,370200.0
2007-07-23 11:00:00,44.44,44.49,44.13,44.21,116600.0,36.0218,36.0623,35.7705,35.8353,116600.0
2007-07-23 12:00:00,44.2,44.26,44.14,44.15,168100.0,35.8272,35.8758,35.7786,35.7867,168100.0
2007-07-23 13:00:00,44.15,44.18,43.94,43.99,239400.0,35.7867,35.811,35.6165,35.657,239400.0
2007-07-23 14:00:00,43.99,44.17,43.87,44.14,276200.0,35.657,35.8029,35.5597,35.7786,276200.0
2007-07-23 15:00:00,44.14,44.24,43.81,43.89,469700.0,35.7786,35.8596,35.5111,35.5759,469700.0
2007-07-24 09:30:00,43.99,44.3,43.5,43.97,164800.0,35.657,35.9083,35.2598,35.6408,164800.0
2007-07-24 10:00:00,43.96,44.3,43.8,44.3,274500.0,35.6327,35.9083,35.503,35.9083,274500.0
2007-07-24 11:00:00,44.3,44.55,44.25,44.41,226200.0,35.9083,36.1109,35.8677,35.9974,226200.0
2007-07-24 12:00:00,44.42,44.68,44.41,44.58,143300.0,36.0055,36.2163,35.9974,36.1352,143300.0
2007-07-24 13:00:00,44.58,44.66,44.43,44.63,233100.0,36.1352,36.2001,36.0136,36.1758,233100.0
2007-07-24 14:00:00,44.64,44.74,43.99,44.02,330700.0,36.1839,36.2649,35.657,35.6813,330700.0
2007-07-24 15:00:00,44.02,44.09,43.52,43.77,436500.0,35.6813,35.7381,35.276,35.4787,436500.0
2007-07-25 09:30:00,43.69,43.84,43.58,43.67,180900.0,35.4138,35.5354,35.3247,35.3976,180900.0
2007-07-25 10:00:00,43.61,43.73,43.07,43.43,265300.0,35.349,35.4462,34.9113,35.2031,265300.0
2007-07-25 11:00:00,43.42,43.47,43.11,43.19,199300.0,35.195,35.2355,34.9437,35.0085,199300.0
2007-07-25 12:00:00,43.21,43.25,43.03,43.2,345500.0,35.0247,35.0572,34.8788,35.0166,345500.0
2007-07-25 13:00:00,43.21,43.32,43.11,43.18,356800.0,35.0247,35.1139,34.9437,35.0004,356800.0
2007-07-25 14:00:00,43.16,43.33,43.16,43.33,385200.0,34.9842,35.122,34.9842,35.122,385200.0
2007-07-25 15:00:00,43.32,43.56,43.26,43.39,441700.0,35.1139,35.3084,35.0653,35.1707,441700.0
2007-07-26 09:30:00,43.01,43.25,42.37,42.39,159700.0,34.8626,35.0572,34.3439,34.3601,159700.0
2007-07-26 10:00:00,42.39,42.69,42.27,42.6,578900.0,34.3601,34.6033,34.2628,34.5303,578900.0
2007-07-26 11:00:00,42.58,42.8,42.33,42.78,321200.0,34.5141,34.6924,34.3114,34.6762,321200.0
2007-07-26 12:00:00,42.78,42.83,42.25,42.36,164700.0,34.6762,34.7167,34.2466,34.3358,164700.0
2007-07-26 13:00:00,42.36,42.67,42.18,42.26,255300.0,34.3358,34.587,34.1899,34.2547,255300.0
2007-07-26 14:00:00,42.27,42.43,42.08,42.15,526000.0,34.2628,34.3925,34.1088,34.1655,526000.0
2007-07-26 15:00:00,42.13,42.69,42.13,42.5,496700.0,34.1493,34.6033,34.1493,34.4492,496700.0
2007-07-27 09:30:00,42.02,42.55,41.57,42.55,177500.0,34.0602,34.4898,33.6954,34.4898,177500.0
2007-07-27 10:00:00,42.52,42.56,42.21,42.42,388000.0,34.4655,34.4979,34.2142,34.3844,388000.0
2007-07-27 11:00:00,42.43,42.49,42.05,42.08,367700.0,34.3925,34.4411,34.0845,34.1088,367700.0
2007-07-27 12:00:00,42.08,42.1,41.68,42.02,312000.0,34.1088,34.125,33.7846,34.0602,312000.0
2007-07-27 13:00:00,42.02,42.35,41.96,42.28,425200.0,34.0602,34.3277,34.0115,34.2709,425200.0
2007-07-27 14:00:00,42.27,42.32,41.98,42.24,231600.0,34.2628,34.3033,34.0277,34.2385,231600.0
2007-07-27 15:00:00,42.24,42.31,41.87,41.9,516300.0,34.2385,34.2952,33.9386,33.9629,516300.0
2007-07-30 09:30:00,41.93,42.05,41.36,41.92,142300.0,33.9872,34.0845,33.5252,33.9791,142300.0
2007-07-30 10:00:00,41.92,42.35,41.92,42.16,363600.0,33.9791,34.3277,33.9791,34.1736,363600.0
2007-07-30 11:00:00,42.18,42.33,41.87,42.11,215400.0,34.1899,34.3114,33.9386,34.1331,215400.0
2007-07-30 12:00:00,42.09,42.4,42.06,42.39,193800.0,34.1169,34.3682,34.0926,34.3601,193800.0
2007-07-30 13:00:00,42.39,42.63,42.36,42.57,263800.0,34.3601,34.5546,34.3358,34.506,263800.0
2007-07-30 14:00:00,42.57,42.62,42.41,42.56,241800.0,34.506,34.5465,34.3763,34.4979,241800.0
2007-07-30 15:00:00,42.57,42.72,42.47,42.5,399700.0,34.506,34.6276,34.4249,34.4492,399700.0
2007-07-31 09:30:00,42.81,43.0,42.62,42.89,308500.0,34.7005,34.8545,34.5465,34.7654,308500.0
2007-07-31 10:00:00,42.9,42.95,42.46,42.6,381300.0,34.7735,34.814,34.4168,34.5303,381300.0
2007-07-31 11:00:00,42.57,42.93,42.54,42.9,172800.0,34.506,34.7978,34.4817,34.7735,172800.0
2007-07-31 12:00:00,42.88,42.93,42.79,42.84,73300.0,34.7573,34.7978,34.6843,34.7248,73300.0
2007-07-31 13:00:00,42.81,42.96,42.73,42.75,224800.0,34.7005,34.8221,34.6357,34.6519,224800.0
2007-07-31 14:00:00,42.78,42.85,42.38,42.41,319000.0,34.6762,34.7329,34.352,34.3763,319000.0
2007-07-31 15:00:00,42.43,42.66,42.0,42.06,445800.0,34.3925,34.5789,34.044,34.0926,445800.0
2007-08-01 09:30:00,42.2,42.47,41.83,42.11,183000.0,34.2061,34.4249,33.9062,34.1331,183000.0
2007-08-01 10:00:00,42.1,42.43,42.05,42.2,292900.0,34.125,34.3925,34.0845,34.2061,292900.0
2007-08-01 11:00:00,42.2,42.47,42.1,42.46,218200.0,34.2061,34.4249,34.125,34.4168,218200.0
2007-08-01 12:00:00,42.46,42.59,42.2,42.41,195900.0,34.4168,34.5222,34.2061,34.3763,195900.0
2007-08-01 13:00:00,42.4,42.54,42.33,42.44,220200.0,34.3682,34.4817,34.3114,34.4006,220200.0
2007-08-01 14:00:00,42.41,42.52,42.12,42.2,230500.0,34.3763,34.4655,34.1412,34.2061,230500.0
2007-08-01 15:00:00,42.22,42.93,42.08,42.81,356200.0,34.2223,34.7978,34.1088,34.7005,356200.0
2007-08-02 09:30:00,42.76,43.0,42.7,42.9,64500.0,34.66,34.8545,34.6114,34.7735,64500.0
2007-08-02 10:00:00,42.89,43.12,42.7,42.85,164300.0,34.7654,34.9518,34.6114,34.7329,164300.0
2007-08-02 11:00:00,42.86,42.96,42.7,42.88,160400.0,34.741,34.8221,34.6114,34.7573,160400.0
2007-08-02 12:00:00,42.89,42.9,42.65,42.76,153100.0,34.7654,34.7735,34.5708,34.66,153100.0
2007-08-02 13:00:00,42.74,42.86,42.58,42.72,137200.0,34.6438,34.741,34.5141,34.6276,137200.0
2007-08-02 14:00:00,42.72,42.84,42.47,42.54,147500.0,34.6276,34.7248,34.4249,34.4817,147500.0
2007-08-02 15:00:00,42.52,42.92,42.44,42.73,208900.0,34.4655,34.7897,34.4006,34.6357,208900.0
2007-08-03 09:30:00,42.75,42.75,42.36,42.43,87400.0,34.6519,34.6519,34.3358,34.3925,87400.0
2007-08-03 10:00:00,42.44,42.67,42.31,42.63,121100.0,34.4006,34.587,34.2952,34.5546,121100.0
2007-08-03 11:00:00,42.61,42.83,42.6,42.71,200000.0,34.5384,34.7167,34.5303,34.6195,200000.0
2007-08-03 12:00:00,42.7,42.84,42.61,42.64,127500.0,34.6114,34.7248,34.5384,34.5627,127500.0
2007-08-03 13:00:00,42.64,42.89,42.6,42.81,77300.0,34.5627,34.7654,34.5303,34.7005,77300.0
2007-08-03 14:00:00,42.83,42.94,42.44,42.54,156500.0,34.7167,34.8059,34.4006,34.4817,156500.0
2007-08-03 15:00:00,42.55,42.61,42.08,42.09,320200.0,34.4898,34.5384,34.1088,34.1169,320200.0
2007-08-06 09:30:00,42.26,42.44,41.79,42.16,130400.0,34.2547,34.4006,33.8737,34.1736,130400.0
2007-08-06 10:00:00,42.17,42.25,41.67,41.81,364400.0,34.1818,34.2466,33.7765,33.8899,364400.0
2007-08-06 11:00:00,41.8,42.22,41.72,42.07,176300.0,33.8818,34.2223,33.817,34.1007,176300.0
2007-08-06 12:00:00,42.08,42.26,41.94,42.14,128600.0,34.1088,34.2547,33.9953,34.1574,128600.0
2007-08-06 13:00:00,42.14,42.14,41.9,41.95,122100.0,34.1574,34.1574,33.9629,34.0034,122100.0
2007-08-06 14:00:00,41.94,42.32,41.94,42.19,174900.0,33.9953,34.3033,33.9953,34.198,174900.0
2007-08-06 15:00:00,42.17,42.64,42.13,42.57,242400.0,34.1818,34.5627,34.1493,34.506,242400.0
2007-08-07 09:30:00,42.32,42.42,41.9,42.26,96200.0,34.3033,34.3844,33.9629,34.2547,96200.0
2007-08-07 10:00:00,42.26,42.34,42.11,42.22,134000.0,34.2547,34.3196,34.1331,34.2223,134000.0
2007-08-07 11:00:00,42.22,42.62,42.2,42.6,222000.0,34.2223,34.5465,34.2061,34.5303,222000.0
2007-08-07 12:00:00,42.61,42.74,42.59,42.71,161400.0,34.5384,34.6438,34.5222,34.6195,161400.0
2007-08-07 13:00:00,42.71,42.82,42.57,42.69,127500.0,34.6195,34.7086,34.506,34.6033,127500.0
2007-08-07 14:00:00,42.69,42.87,42.35,42.85,344400.0,34.6033,34.7492,34.3277,34.7329,344400.0
2007-08-07 15:00:00,42.84,43.03,42.56,42.71,485100.0,34.7248,34.8788,34.4979,34.6195,485100.0
2007-08-08 09:30:00,43.51,43.51,42.63,42.96,85400.0,35.2679,35.2679,34.5546,34.8221,85400.0
2007-08-08 10:00:00,42.96,43.58,42.92,43.52,248900.0,34.8221,35.3247,34.7897,35.276,248900.0
2007-08-08 11:00:00,43.52,43.54,43.35,43.42,116300.0,35.276,35.2922,35.1382,35.195,116300.0
2007-08-08 12:00:00,43.41,43.42,43.01,43.01,217600.0,35.1869,35.195,34.8626,34.8626,217600.0
2007-08-08 13:00:00,43.0,43.23,42.93,43.18,225900.0,34.8545,35.041,34.7978,35.0004,225900.0
2007-08-08 14:00:00,43.18,43.26,42.97,43.02,207600.0,35.0004,35.0653,34.8302,34.8707,207600.0
2007-08-08 15:00:00,43.03,43.22,42.75,43.21,513600.0,34.8788,35.0329,34.6519,35.0247,513600.0
2007-08-09 09:30:00,42.76,43.29,42.5,43.04,98300.0,34.66,35.0896,34.4492,34.887,98300.0
2007-08-09 10:00:00,43.05,43.09,42.58,42.75,163900.0,34.8951,34.9275,34.5141,34.6519,163900.0
2007-08-09 11:00:00,42.75,43.05,42.37,42.43,203500.0,34.6519,34.8951,34.3439,34.3925,203500.0
2007-08-09 12:00:00,42.43,42.67,42.38,42.42,268700.0,34.3925,34.587,34.352,34.3844,268700.0
2007-08-09 13:00:00,42.41,42.64,42.25,42.58,394500.0,34.3763,34.5627,34.2466,34.5141,394500.0
2007-08-09 14:00:00,42.58,42.73,42.44,42.44,333100.0,34.5141,34.6357,34.4006,34.4006,333100.0
2007-08-09 15:00:00,42.44,42.79,42.39,42.4,420500.0,34.4006,34.6843,34.3601,34.3682,420500.0
2007-08-10 09:30:00,42.06,42.8,41.95,42.24,149500.0,34.0926,34.6924,34.0034,34.2385,149500.0
2007-08-10 10:00:00,42.2,42.24,41.28,41.4,206800.0,34.2061,34.2385,33.4603,33.5576,206800.0
2007-08-10 11:00:00,41.39,41.76,41.14,41.52,222400.0,33.5495,33.8494,33.3469,33.6549,222400.0
2007-08-10 12:00:00,41.53,42.47,41.52,42.09,288000.0,33.663,34.4249,33.6549,34.1169,288000.0
2007-08-10 13:00:00,42.1,42.13,41.46,41.52,217300.0,34.125,34.1493,33.6063,33.6549,217300.0
2007-08-10 14:00:00,41.51,41.69,41.46,41.5,211600.0,33.6468,33.7927,33.6063,33.6387,211600.0
2007-08-10 15:00:00,41.5,42.15,41.46,41.98,329900.0,33.6387,34.1655,33.6063,34.0277,329900.0
2007-08-13 09:30:00,42.1,42.3,41.7,41.76,91600.0,34.125,34.2871,33.8008,33.8494,91600.0
2007-08-13 10:00:00,41.77,41.78,41.3,41.54,294000.0,33.8575,33.8656,33.4766,33.6711,294000.0
2007-08-13 11:00:00,41.52,41.89,41.45,41.89,149900.0,33.6549,33.9548,33.5981,33.9548,149900.0
2007-08-13 12:00:00,41.89,41.92,41.75,41.85,164500.0,33.9548,33.9791,33.8413,33.9224,164500.0
2007-08-13 13:00:00,41.85,41.98,41.71,41.96,233800.0,33.9224,34.0277,33.8089,34.0115,233800.0
2007-08-13 14:00:00,41.96,42.38,41.95,42.09,243200.0,34.0115,34.352,34.0034,34.1169,243200.0
2007-08-13 15:00:00,42.11,42.25,41.95,42.03,352900.0,34.1331,34.2466,34.0034,34.0683,352900.0
2007-08-14 09:30:00,42.17,42.44,42.0,42.34,96900.0,34.1818,34.4006,34.044,34.3196,96900.0
2007-08-14 10:00:00,42.35,42.37,41.75,41.75,144900.0,34.3277,34.3439,33.8413,33.8413,144900.0
2007-08-14 11:00:00,41.73,41.94,41.55,41.88,153100.0,33.8251,33.9953,33.6792,33.9467,153100.0
2007-08-14 12:00:00,41.85,41.99,41.84,41.95,104500.0,33.9224,34.0359,33.9143,34.0034,104500.0
2007-08-14 13:00:00,41.96,41.99,41.66,41.67,134800.0,34.0115,34.0359,33.7684,33.7765,134800.0
2007-08-14 14:00:00,41.65,41.78,41.48,41.61,231400.0,33.7603,33.8656,33.6225,33.7278,231400.0
2007-08-14 15:00:00,41.61,41.76,41.19,41.19,255000.0,33.7278,33.8494,33.3874,33.3874,255000.0
2007-08-15 09:30:00,40.96,41.17,40.65,40.92,133900.0,33.201,33.3712,32.9497,33.1685,133900.0
2007-08-15 10:00:00,40.93,41.14,40.73,40.89,147000.0,33.1766,33.3469,33.0145,33.1442,147000.0
2007-08-15 11:00:00,40.92,41.05,40.59,40.65,91200.0,33.1685,33.2739,32.9011,32.9497,91200.0
2007-08-15 12:00:00,40.66,40.87,40.64,40.84,79800.0,32.9578,33.128,32.9416,33.1037,79800.0
2007-08-15 13:00:00,40.83,41.17,40.79,40.91,75400.0,33.0956,33.3712,33.0632,33.1604,75400.0
2007-08-15 14:00:00,40.95,40.97,40.21,40.21,175900.0,33.1929,33.2091,32.593,32.593,175900.0
2007-08-15 15:00:00,40.24,40.36,40.13,40.21,359300.0,32.6174,32.7146,32.5282,32.593,359300.0
2007-08-16 09:30:00,40.01,40.02,39.39,39.61,102100.0,32.4309,32.439,31.9284,32.1067,102100.0
2007-08-16 10:00:00,39.62,39.66,39.34,39.6,249200.0,32.1148,32.1472,31.8878,32.0986,249200.0
2007-08-16 11:00:00,39.59,39.95,39.58,39.73,238700.0,32.0905,32.3823,32.0824,32.204,238700.0
2007-08-16 12:00:00,39.73,39.74,39.02,39.05,371400.0,32.204,32.2121,31.6285,31.6528,371400.0
2007-08-16 13:00:00,39.05,39.39,39.01,39.27,408100.0,31.6528,31.9284,31.6204,31.8311,408100.0
2007-08-16 14:00:00,39.26,39.98,39.17,39.77,441600.0,31.823,32.4066,31.75,32.2364,441600.0
2007-08-16 15:00:00,39.74,40.6,39.37,40.48,548400.0,32.2121,32.9092,31.9122,32.8119,548400.0
2007-08-17 09:30:00,42.85,42.85,41.46,41.47,166800.0,34.7329,34.7329,33.6063,33.6144,166800.0
2007-08-17 10:00:00,41.47,41.75,40.48,40.61,258800.0,33.6144,33.8413,32.8119,32.9173,258800.0
2007-08-17 11:00:00,40.65,41.17,40.39,41.0,127500.0,32.9497,33.3712,32.7389,33.2334,127500.0
2007-08-17 12:00:00,41.03,41.03,40.58,40.65,128300.0,33.2577,33.2577,32.8929,32.9497,128300.0
2007-08-17 13:00:00,40.66,41.03,40.62,40.67,107500.0,32.9578,33.2577,32.9254,32.9659,107500.0
2007-08-17 14:00:00,40.65,40.71,40.5,40.64,121400.0,32.9497,32.9983,32.8281,32.9416,121400.0
2007-08-17 15:00:00,40.65,41.02,40.48,40.61,283800.0,32.9497,33.2496,32.8119,32.9173,283800.0
2007-08-20 09:30:00,40.75,41.13,40.73,41.09,174800.0,33.0307,33.3388,33.0145,33.3063,174800.0
2007-08-20 10:00:00,41.08,41.39,40.94,41.04,142200.0,33.2982,33.5495,33.1848,33.2658,142200.0
2007-08-20 11:00:00,41.06,41.16,40.9,40.93,164200.0,33.282,33.3631,33.1523,33.1766,164200.0
2007-08-20 12:00:00,40.94,41.06,40.67,40.74,134300.0,33.1848,33.282,32.9659,33.0226,134300.0
2007-08-20 13:00:00,40.75,40.82,40.51,40.58,130000.0,33.0307,33.0875,32.8362,32.8929,130000.0
2007-08-20 14:00:00,40.57,40.87,40.48,40.84,221500.0,32.8848,33.128,32.8119,33.1037,221500.0
2007-08-20 15:00:00,40.84,41.17,40.77,40.98,216100.0,33.1037,33.3712,33.047,33.2172,216100.0
2007-08-21 09:30:00,40.68,41.28,40.68,41.14,79600.0,32.974,33.4603,32.974,33.3469,79600.0
2007-08-21 10:00:00,41.14,41.18,40.79,40.85,137800.0,33.3469,33.3793,33.0632,33.1118,137800.0
2007-08-21 11:00:00,40.86,40.95,40.57,40.9,103600.0,33.1199,33.1929,32.8848,33.1523,103600.0
2007-08-21 12:00:00,40.9,40.97,40.43,40.55,158600.0,33.1523,33.2091,32.7714,32.8686,158600.0
2007-08-21 13:00:00,40.54,40.55,40.33,40.36,129900.0,32.8605,32.8686,32.6903,32.7146,129900.0
2007-08-21 14:00:00,40.36,40.45,40.2,40.42,240900.0,32.7146,32.7876,32.5849,32.7633,240900.0
2007-08-21 15:00:00,40.44,40.71,40.42,40.64,310000.0,32.7795,32.9983,32.7633,32.9416,310000.0
2007-08-22 09:30:00,40.7,41.56,40.67,41.37,183500.0,32.9902,33.6873,32.9659,33.5333,183500.0
2007-08-22 10:00:00,41.37,41.64,41.29,41.53,347100.0,33.5333,33.7522,33.4685,33.663,347100.0
2007-08-22 11:00:00,41.53,41.53,41.25,41.36,221000.0,33.663,33.663,33.436,33.5252,221000.0
2007-08-22 12:00:00,41.35,41.43,41.19,41.19,214000.0,33.5171,33.5819,33.3874,33.3874,214000.0
2007-08-22 13:00:00,41.2,41.32,41.04,41.31,163500.0,33.3955,33.4928,33.2658,33.4847,163500.0
2007-08-22 14:00:00,41.3,41.37,41.19,41.2,171600.0,33.4766,33.5333,33.3874,33.3955,171600.0
2007-08-22 15:00:00,41.2,41.24,40.98,41.03,739800.0,33.3955,33.4279,33.2172,33.2577,739800.0
2007-08-23 09:30:00,41.07,41.27,40.85,40.97,132700.0,33.2901,33.4522,33.1118,33.2091,132700.0
2007-08-23 10:00:00,40.96,41.05,40.89,40.96,167400.0,33.201,33.2739,33.1442,33.201,167400.0
2007-08-23 11:00:00,40.96,40.96,40.56,40.57,198300.0,33.201,33.201,32.8767,32.8848,198300.0
2007-08-23 12:00:00,40.56,40.74,40.55,40.68,123400.0,32.8767,33.0226,32.8686,32.974,123400.0
2007-08-23 13:00:00,40.69,40.72,40.58,40.72,167200.0,32.9821,33.0064,32.8929,33.0064,167200.0
2007-08-23 14:00:00,40.75,40.87,40.64,40.74,140700.0,33.0307,33.128,32.9416,33.0226,140700.0
2007-08-23 15:00:00,40.72,41.03,40.66,41.0,248200.0,33.0064,33.2577,32.9578,33.2334,248200.0
2007-08-24 09:30:00,41.08,41.23,40.86,41.11,62200.0,33.2982,33.4198,33.1199,33.3226,62200.0
2007-08-24 10:00:00,41.1,41.39,41.0,41.02,120800.0,33.3144,33.5495,33.2334,33.2496,120800.0
2007-08-24 11:00:00,41.02,41.08,40.89,41.05,124200.0,33.2496,33.2982,33.1442,33.2739,124200.0
2007-08-24 12:00:00,41.03,41.16,40.98,41.01,97900.0,33.2577,33.3631,33.2172,33.2415,97900.0
2007-08-24 13:00:00,41.01,41.1,40.99,41.07,100300.0,33.2415,33.3144,33.2253,33.2901,100300.0
2007-08-24 14:00:00,41.08,41.27,40.99,41.27,117700.0,33.2982,33.4522,33.2253,33.4522,117700.0
2007-08-24 15:00:00,41.26,41.39,41.16,41.31,142400.0,33.4441,33.5495,33.3631,33.4847,142400.0
2007-08-27 09:30:00,41.24,41.56,41.18,41.46,102300.0,33.4279,33.6873,33.3793,33.6063,102300.0
2007-08-27 10:00:00,41.51,41.55,41.16,41.24,92600.0,33.6468,33.6792,33.3631,33.4279,92600.0
2007-08-27 11:00:00,41.24,41.26,41.14,41.19,80500.0,33.4279,33.4441,33.3469,33.3874,80500.0
2007-08-27 12:00:00,41.2,41.25,41.14,41.18,78300.0,33.3955,33.436,33.3469,33.3793,78300.0
2007-08-27 13:00:00,41.19,41.3,41.13,41.23,151600.0,33.3874,33.4766,33.3388,33.4198,151600.0
2007-08-27 14:00:00,41.23,41.46,41.23,41.31,102500.0,33.4198,33.6063,33.4198,33.4847,102500.0
2007-08-27 15:00:00,41.32,41.36,41.08,41.17,156100.0,33.4928,33.5252,33.2982,33.3712,156100.0
2007-08-28 09:30:00,40.85,41.17,40.81,41.01,47800.0,33.1118,33.3712,33.0794,33.2415,47800.0
2007-08-28 10:00:00,41.04,41.09,40.73,40.79,106600.0,33.2658,33.3063,33.0145,33.0632,106600.0
2007-08-28 11:00:00,40.76,40.86,40.68,40.8,98600.0,33.0389,33.1199,32.974,33.0713,98600.0
2007-08-28 12:00:00,40.78,40.93,40.75,40.93,96100.0,33.0551,33.1766,33.0307,33.1766,96100.0
2007-08-28 13:00:00,40.91,40.92,40.79,40.83,89900.0,33.1604,33.1685,33.0632,33.0956,89900.0
2007-08-28 14:00:00,40.85,40.89,40.67,40.69,244200.0,33.1118,33.1442,32.9659,32.9821,244200.0
2007-08-28 15:00:00,40.71,40.78,40.4,40.45,345400.0,32.9983,33.0551,32.747,32.7876,345400.0
2007-08-29 09:30:00,40.6,40.99,40.5,40.83,53100.0,32.9092,33.2253,32.8281,33.0956,53100.0
2007-08-29 10:00:00,40.83,40.95,40.69,40.95,249200.0,33.0956,33.1929,32.9821,33.1929,249200.0
2007-08-29 11:00:00,40.95,41.05,40.9,40.99,146600.0,33.1929,33.2739,33.1523,33.2253,146600.0
2007-08-29 12:00:00,40.98,41.0,40.8,40.83,121200.0,33.2172,33.2334,33.0713,33.0956,121200.0
2007-08-29 13:00:00,40.82,40.88,40.8,40.85,145100.0,33.0875,33.1361,33.0713,33.1118,145100.0
2007-08-29 14:00:00,40.86,41.09,40.85,41.03,86600.0,33.1199,33.3063,33.1118,33.2577,86600.0
2007-08-29 15:00:00,41.02,41.47,41.0,41.37,166900.0,33.2496,33.6144,33.2334,33.5333,166900.0
2007-08-30 09:30:00,41.2,41.69,41.11,41.61,85500.0,33.3955,33.7927,33.3226,33.7278,85500.0
2007-08-30 10:00:00,41.6,41.75,41.46,41.65,146300.0,33.7197,33.8413,33.6063,33.7603,146300.0
2007-08-30 11:00:00,41.64,41.82,41.64,41.68,144400.0,33.7522,33.8981,33.7522,33.7846,144400.0
2007-08-30 12:00:00,41.69,41.8,41.46,41.75,164700.0,33.7927,33.8818,33.6063,33.8413,164700.0
2007-08-30 13:00:00,41.75,41.75,41.64,41.74,114100.0,33.8413,33.8413,33.7522,33.8332,114100.0
2007-08-30 14:00:00,41.75,41.77,41.38,41.45,204300.0,33.8413,33.8575,33.5414,33.5981,204300.0
2007-08-30 15:00:00,41.42,41.7,41.42,41.48,268200.0,33.5738,33.8008,33.5738,33.6225,268200.0
2007-08-31 09:30:00,41.74,42.1,41.68,41.75,58700.0,33.8332,34.125,33.7846,33.8413,58700.0
2007-08-31 10:00:00,41.77,41.92,41.46,41.79,152800.0,33.8575,33.9791,33.6063,33.8737,152800.0
2007-08-31 11:00:00,41.78,41.97,41.63,41.95,123600.0,33.8656,34.0196,33.744,34.0034,123600.0
2007-08-31 12:00:00,41.96,42.34,41.92,42.16,119500.0,34.0115,34.3196,33.9791,34.1736,119500.0
2007-08-31 13:00:00,42.15,42.18,41.93,41.97,69400.0,34.1655,34.1899,33.9872,34.0196,69400.0
2007-08-31 14:00:00,41.97,42.03,41.86,41.89,95300.0,34.0196,34.0683,33.9305,33.9548,95300.0
2007-08-31 15:00:00,41.9,41.92,41.6,41.6,228300.0,33.9629,33.9791,33.7197,33.7197,228300.0
2007-09-04 09:30:00,41.43,41.65,41.24,41.35,112700.0,33.5819,33.7603,33.4279,33.5171,112700.0
2007-09-04 10:00:00,41.37,41.49,41.3,41.48,139300.0,33.5333,33.6306,33.4766,33.6225,139300.0
2007-09-04 11:00:00,41.48,41.5,41.3,41.34,128000.0,33.6225,33.6387,33.4766,33.509,128000.0
2007-09-04 12:00:00,41.35,41.58,41.35,41.54,114000.0,33.5171,33.7035,33.5171,33.6711,114000.0
2007-09-04 13:00:00,41.55,41.64,41.35,41.36,87600.0,33.6792,33.7522,33.5171,33.5252,87600.0
2007-09-04 14:00:00,41.36,41.47,41.3,41.46,101800.0,33.5252,33.6144,33.4766,33.6063,101800.0
2007-09-04 15:00:00,41.46,41.66,41.29,41.39,217400.0,33.6063,33.7684,33.4685,33.5495,217400.0
2007-09-05 09:30:00,41.15,41.5,41.09,41.39,99500.0,33.355,33.6387,33.3063,33.5495,99500.0
2007-09-05 10:00:00,41.36,41.37,41.08,41.28,135300.0,33.5252,33.5333,33.2982,33.4603,135300.0
2007-09-05 11:00:00,41.32,41.33,41.15,41.33,104000.0,33.4928,33.5009,33.355,33.5009,104000.0
2007-09-05 12:00:00,41.33,41.45,41.32,41.41,92800.0,33.5009,33.5981,33.4928,33.5657,92800.0
2007-09-05 13:00:00,41.42,41.55,41.25,41.25,81000.0,33.5738,33.6792,33.436,33.436,81000.0
2007-09-05 14:00:00,41.25,41.36,41.17,41.29,151900.0,33.436,33.5252,33.3712,33.4685,151900.0
2007-09-05 15:00:00,41.3,41.63,41.26,41.56,378000.0,33.4766,33.744,33.4441,33.6873,378000.0
2007-09-06 09:30:00,41.62,41.69,41.37,41.61,59700.0,33.7359,33.7927,33.5333,33.7278,59700.0
2007-09-06 10:00:00,41.61,41.61,41.3,41.49,89700.0,33.7278,33.7278,33.4766,33.6306,89700.0
2007-09-06 11:00:00,41.49,41.62,41.38,41.5,91900.0,33.6306,33.7359,33.5414,33.6387,91900.0
2007-09-06 12:00:00,41.5,41.68,41.44,41.53,69600.0,33.6387,33.7846,33.59,33.663,69600.0
2007-09-06 13:00:00,41.56,41.59,41.42,41.54,51800.0,33.6873,33.7116,33.5738,33.6711,51800.0
2007-09-06 14:00:00,41.53,41.61,41.45,41.49,71800.0,33.663,33.7278,33.5981,33.6306,71800.0
2007-09-06 15:00:00,41.51,41.62,41.42,41.62,132800.0,33.6468,33.7359,33.5738,33.7359,132800.0
2007-09-07 09:30:00,41.16,41.44,41.02,41.37,53800.0,33.3631,33.59,33.2496,33.5333,53800.0
2007-09-07 10:00:00,41.36,41.49,41.04,41.04,142100.0,33.5252,33.6306,33.2658,33.2658,142100.0
2007-09-07 11:00:00,41.05,41.12,40.95,41.12,80300.0,33.2739,33.3307,33.1929,33.3307,80300.0
2007-09-07 12:00:00,41.11,41.11,40.86,40.92,90300.0,33.3226,33.3226,33.1199,33.1685,90300.0
2007-09-07 13:00:00,40.96,41.12,40.91,41.09,102500.0,33.201,33.3307,33.1604,33.3063,102500.0
2007-09-07 14:00:00,41.1,41.19,40.81,40.82,138400.0,33.3144,33.3874,33.0794,33.0875,138400.0
2007-09-07 15:00:00,40.84,41.02,40.75,40.88,170500.0,33.1037,33.2496,33.0307,33.1361,170500.0
2007-09-10 09:30:00,41.0,41.2,40.9,41.07,44300.0,33.2334,33.3955,33.1523,33.2901,44300.0
2007-09-10 10:00:00,41.08,41.08,40.53,40.68,136700.0,33.2982,33.2982,32.8524,32.974,136700.0
2007-09-10 11:00:00,40.68,40.74,40.37,40.67,132300.0,32.974,33.0226,32.7227,32.9659,132300.0
2007-09-10 12:00:00,40.7,40.86,40.64,40.67,95500.0,32.9902,33.1199,32.9416,32.9659,95500.0
2007-09-10 13:00:00,40.66,40.83,40.58,40.69,59700.0,32.9578,33.0956,32.8929,32.9821,59700.0
2007-09-10 14:00:00,40.68,40.92,40.56,40.87,70400.0,32.974,33.1685,32.8767,33.128,70400.0
2007-09-10 15:00:00,40.9,41.08,40.76,40.76,118500.0,33.1523,33.2982,33.0389,33.0389,118500.0
2007-09-11 09:30:00,41.0,41.33,40.85,41.24,46900.0,33.2334,33.5009,33.1118,33.4279,46900.0
2007-09-11 10:00:00,41.24,41.3,41.05,41.18,71600.0,33.4279,33.4766,33.2739,33.3793,71600.0
2007-09-11 11:00:00,41.16,41.29,41.08,41.15,72500.0,33.3631,33.4685,33.2982,33.355,72500.0
2007-09-11 12:00:00,41.15,41.27,41.08,41.24,77000.0,33.355,33.4522,33.2982,33.4279,77000.0
2007-09-11 13:00:00,41.26,41.31,41.13,41.28,75000.0,33.4441,33.4847,33.3388,33.4603,75000.0
2007-09-11 14:00:00,41.27,41.56,41.27,41.43,116900.0,33.4522,33.6873,33.4522,33.5819,116900.0
2007-09-11 15:00:00,41.44,41.52,41.23,41.5,234700.0,33.59,33.6549,33.4198,33.6387,234700.0
2007-09-12 09:30:00,41.83,41.95,41.66,41.82,89800.0,33.9062,34.0034,33.7684,33.8981,89800.0
2007-09-12 10:00:00,41.82,42.31,41.7,42.17,154200.0,33.8981,34.2952,33.8008,34.1818,154200.0
2007-09-12 11:00:00,42.17,42.41,42.15,42.39,135100.0,34.1818,34.3763,34.1655,34.3601,135100.0
2007-09-12 12:00:00,42.41,42.61,42.36,42.55,153700.0,34.3763,34.5384,34.3358,34.4898,153700.0
2007-09-12 13:00:00,42.55,42.64,42.43,42.61,167700.0,34.4898,34.5627,34.3925,34.5384,167700.0
2007-09-12 14:00:00,42.61,42.7,42.45,42.5,176300.0,34.5384,34.6114,34.4087,34.4492,176300.0
2007-09-12 15:00:00,42.51,42.57,42.23,42.5,357500.0,34.4573,34.506,34.2304,34.4492,357500.0
2007-09-13 09:30:00,42.5,42.91,42.5,42.73,71800.0,34.4492,34.7816,34.4492,34.6357,71800.0
2007-09-13 10:00:00,42.74,42.91,42.71,42.83,125700.0,34.6438,34.7816,34.6195,34.7167,125700.0
2007-09-13 11:00:00,42.84,42.85,42.63,42.71,127400.0,34.7248,34.7329,34.5546,34.6195,127400.0
2007-09-13 12:00:00,42.72,42.93,42.72,42.8,80200.0,34.6276,34.7978,34.6276,34.6924,80200.0
2007-09-13 13:00:00,42.8,43.0,42.76,42.92,107000.0,34.6924,34.8545,34.66,34.7897,107000.0
2007-09-13 14:00:00,42.92,43.0,42.67,42.67,393100.0,34.7897,34.8545,34.587,34.587,393100.0
2007-09-13 15:00:00,42.67,42.73,42.51,42.55,273000.0,34.587,34.6357,34.4573,34.4898,273000.0
2007-09-14 09:30:00,42.0,42.33,41.89,42.2,98100.0,34.1356,34.4038,34.0462,34.2981,98100.0
2007-09-14 10:00:00,42.23,42.66,42.23,42.4,94800.0,34.3225,34.672,34.3225,34.4607,94800.0
2007-09-14 11:00:00,42.38,42.48,42.31,42.39,103900.0,34.4444,34.5257,34.3875,34.4525,103900.0
2007-09-14 12:00:00,42.39,42.49,42.35,42.41,98600.0,34.4525,34.5338,34.42,34.4688,98600.0
2007-09-14 13:00:00,42.41,42.72,42.38,42.7,74500.0,34.4688,34.7207,34.4444,34.7045,74500.0
2007-09-14 14:00:00,42.7,42.71,42.39,42.65,90400.0,34.7045,34.7126,34.4525,34.6638,90400.0
2007-09-14 15:00:00,42.65,42.85,42.6,42.68,211000.0,34.6638,34.8264,34.6232,34.6882,211000.0
2007-09-17 09:30:00,42.42,42.82,42.4,42.82,47700.0,34.4769,34.802,34.4607,34.802,47700.0
2007-09-17 10:00:00,42.84,43.07,42.8,42.92,160700.0,34.8183,35.0052,34.7858,34.8833,160700.0
2007-09-17 11:00:00,42.92,42.95,42.51,42.54,102100.0,34.8833,34.9077,34.5501,34.5744,102100.0
2007-09-17 12:00:00,42.55,42.75,42.47,42.75,48700.0,34.5826,34.7451,34.5176,34.7451,48700.0
2007-09-17 13:00:00,42.76,42.78,42.67,42.71,63900.0,34.7533,34.7695,34.6801,34.7126,63900.0
2007-09-17 14:00:00,42.72,42.85,42.68,42.79,73500.0,34.7207,34.8264,34.6882,34.7776,73500.0
2007-09-17 15:00:00,42.78,42.9,42.59,42.62,174800.0,34.7695,34.867,34.6151,34.6395,174800.0
2007-09-18 09:30:00,42.81,42.9,42.61,42.79,44000.0,34.7939,34.867,34.6313,34.7776,44000.0
2007-09-18 10:00:00,42.78,42.92,42.75,42.91,72400.0,34.7695,34.8833,34.7451,34.8752,72400.0
2007-09-18 11:00:00,42.92,43.05,42.84,42.85,119900.0,34.8833,34.9889,34.8183,34.8264,119900.0
2007-09-18 12:00:00,42.84,42.86,42.72,42.77,111300.0,34.8183,34.8345,34.7207,34.7614,111300.0
2007-09-18 13:00:00,42.76,42.78,42.66,42.74,106900.0,34.7533,34.7695,34.672,34.737,106900.0
2007-09-18 14:00:00,42.73,43.33,42.65,43.31,307000.0,34.7289,35.2165,34.6638,35.2003,307000.0
2007-09-18 15:00:00,43.31,43.85,43.26,43.77,316500.0,35.2003,35.6392,35.1596,35.5741,316500.0
2007-09-19 09:30:00,44.0,44.94,43.96,44.88,223500.0,35.7611,36.525,35.7286,36.4763,223500.0
2007-09-19 10:00:00,44.89,44.97,44.71,44.91,262000.0,36.4844,36.5494,36.3381,36.5007,262000.0
2007-09-19 11:00:00,44.91,45.54,44.9,45.32,514400.0,36.5007,37.0127,36.4925,36.8339,514400.0
2007-09-19 12:00:00,45.3,45.38,45.21,45.35,171300.0,36.8176,36.8827,36.7445,36.8583,171300.0
2007-09-19 13:00:00,45.36,45.36,45.09,45.17,164000.0,36.8664,36.8664,36.647,36.712,164000.0
2007-09-19 14:00:00,45.15,45.25,45.08,45.2,258500.0,36.6957,36.777,36.6388,36.7364,258500.0
2007-09-19 15:00:00,45.19,45.39,45.1,45.34,455500.0,36.7282,36.8908,36.6551,36.8501,455500.0
2007-09-20 09:30:00,45.15,45.24,45.0,45.03,135700.0,36.6957,36.7689,36.5738,36.5982,135700.0
2007-09-20 10:00:00,45.03,45.3,45.01,45.25,151000.0,36.5982,36.8176,36.5819,36.777,151000.0
2007-09-20 11:00:00,45.27,45.28,45.12,45.27,130900.0,36.7933,36.8014,36.6713,36.7933,130900.0
2007-09-20 12:00:00,45.27,45.32,45.2,45.26,128500.0,36.7933,36.8339,36.7364,36.7851,128500.0
2007-09-20 13:00:00,45.26,45.4,45.18,45.37,130700.0,36.7851,36.8989,36.7201,36.8745,130700.0
2007-09-20 14:00:00,45.36,45.45,45.2,45.27,202600.0,36.8664,36.9396,36.7364,36.7933,202600.0
2007-09-20 15:00:00,45.27,45.5,45.2,45.33,391400.0,36.7933,36.9802,36.7364,36.842,391400.0
2007-09-21 09:30:00,45.95,46.3,45.72,46.04,563500.0,37.3459,37.6304,37.159,37.4191,563500.0
2007-09-21 10:00:00,46.04,46.09,45.92,46.09,220400.0,37.4191,37.4597,37.3215,37.4597,220400.0
2007-09-21 11:00:00,46.08,46.2,46.07,46.14,133800.0,37.4516,37.5491,37.4435,37.5004,133800.0
2007-09-21 12:00:00,46.15,46.53,46.13,46.49,172800.0,37.5085,37.8173,37.4922,37.7848,172800.0
2007-09-21 13:00:00,46.49,46.71,45.38,46.37,248800.0,37.7848,37.9636,36.8827,37.6873,248800.0
2007-09-21 14:00:00,46.37,46.38,46.23,46.35,260100.0,37.6873,37.6954,37.5735,37.671,260100.0
2007-09-21 15:00:00,46.34,46.46,46.17,46.17,265700.0,37.6629,37.7604,37.5247,37.5247,265700.0
2007-09-24 09:30:00,46.08,46.31,46.01,46.16,90500.0,37.4516,37.6385,37.3947,37.5166,90500.0
2007-09-24 10:00:00,46.17,46.6,46.12,46.55,174400.0,37.5247,37.8742,37.4841,37.8336,174400.0
2007-09-24 11:00:00,46.57,46.64,46.38,46.42,144200.0,37.8498,37.9067,37.6954,37.7279,144200.0
2007-09-24 12:00:00,46.41,46.43,46.1,46.1,143600.0,37.7198,37.736,37.4678,37.4678,143600.0
2007-09-24 13:00:00,46.1,46.1,45.81,45.95,122700.0,37.4678,37.4678,37.2321,37.3459,122700.0
2007-09-24 14:00:00,45.95,46.07,45.93,45.97,171800.0,37.3459,37.4435,37.3297,37.3622,171800.0
2007-09-24 15:00:00,45.97,45.97,45.78,45.87,176300.0,37.3622,37.3622,37.2078,37.2809,176300.0
2007-09-25 09:30:00,45.09,46.0,45.09,45.95,104000.0,36.647,37.3866,36.647,37.3459,104000.0
2007-09-25 10:00:00,45.94,46.15,45.77,46.1,169500.0,37.3378,37.5085,37.1996,37.4678,169500.0
2007-09-25 11:00:00,46.07,46.19,46.0,46.09,150100.0,37.4435,37.541,37.3866,37.4597,150100.0
2007-09-25 12:00:00,46.08,46.26,46.04,46.18,168700.0,37.4516,37.5979,37.4191,37.5329,168700.0
2007-09-25 13:00:00,46.18,46.23,46.01,46.1,148600.0,37.5329,37.5735,37.3947,37.4678,148600.0
2007-09-25 14:00:00,46.1,46.19,46.05,46.17,189300.0,37.4678,37.541,37.4272,37.5247,189300.0
2007-09-25 15:00:00,46.18,46.19,46.06,46.15,221500.0,37.5329,37.541,37.4353,37.5085,221500.0
2007-09-26 09:30:00,46.05,46.5,46.05,46.47,138500.0,37.4272,37.7929,37.4272,37.7686,138500.0
2007-09-26 10:00:00,46.46,46.48,46.29,46.42,141500.0,37.7604,37.7767,37.6223,37.7279,141500.0
2007-09-26 11:00:00,46.42,46.62,46.42,46.61,86200.0,37.7279,37.8905,37.7279,37.8823,86200.0
2007-09-26 12:00:00,46.61,46.83,46.59,46.79,132500.0,37.8823,38.0611,37.8661,38.0286,132500.0
2007-09-26 13:00:00,46.78,46.84,46.65,46.7,131200.0,38.0205,38.0693,37.9149,37.9555,131200.0
2007-09-26 14:00:00,46.71,46.79,46.6,46.63,129900.0,37.9636,38.0286,37.8742,37.8986,129900.0
2007-09-26 15:00:00,46.64,46.86,46.63,46.73,202400.0,37.9067,38.0855,37.8986,37.9799,202400.0
2007-09-27 09:30:00,46.8,47.49,46.8,47.49,115900.0,38.0368,38.5976,38.0368,38.5976,115900.0
2007-09-27 10:00:00,47.46,47.5,47.21,47.35,149200.0,38.5732,38.6057,38.37,38.4838,149200.0
2007-09-27 11:00:00,47.32,47.33,47.11,47.26,98400.0,38.4594,38.4675,38.2887,38.4106,98400.0
2007-09-27 12:00:00,47.25,47.39,47.21,47.25,119400.0,38.4025,38.5163,38.37,38.4025,119400.0
2007-09-27 13:00:00,47.24,47.34,47.21,47.29,61300.0,38.3944,38.4757,38.37,38.435,61300.0
2007-09-27 14:00:00,47.29,47.46,47.28,47.36,99800.0,38.435,38.5732,38.4269,38.4919,99800.0
2007-09-27 15:00:00,47.37,47.56,47.37,47.56,188300.0,38.5,38.6545,38.5,38.6545,188300.0
2007-09-28 09:30:00,47.32,47.5,47.2,47.34,66200.0,38.4594,38.6057,38.3619,38.4757,66200.0
2007-09-28 10:00:00,47.36,47.5,47.21,47.24,131100.0,38.4919,38.6057,38.37,38.3944,131100.0
2007-09-28 11:00:00,47.23,47.33,47.09,47.12,85200.0,38.3863,38.4675,38.2725,38.2968,85200.0
2007-09-28 12:00:00,47.1,47.3,47.03,47.28,113700.0,38.2806,38.4431,38.2237,38.4269,113700.0
2007-09-28 13:00:00,47.28,47.42,47.26,47.42,68900.0,38.4269,38.5407,38.4106,38.5407,68900.0
2007-09-28 14:00:00,47.41,47.45,47.31,47.37,102300.0,38.5325,38.5651,38.4513,38.5,102300.0
2007-09-28 15:00:00,47.38,47.4,47.17,47.27,201900.0,38.5082,38.5244,38.3375,38.4188,201900.0
2007-10-01 09:30:00,47.06,47.84,47.06,47.66,57200.0,38.2481,38.882,38.2481,38.7357,57200.0
2007-10-01 10:00:00,47.68,48.03,47.67,47.96,128100.0,38.752,39.0365,38.7439,38.9796,128100.0
2007-10-01 11:00:00,47.97,48.29,47.88,48.29,119700.0,38.9877,39.2478,38.9145,39.2478,119700.0
2007-10-01 12:00:00,48.27,48.35,48.09,48.09,72900.0,39.2315,39.2965,39.0852,39.0852,72900.0
2007-10-01 13:00:00,48.09,48.37,48.07,48.11,103700.0,39.0852,39.3128,39.069,39.1015,103700.0
2007-10-01 14:00:00,48.12,48.14,47.89,47.92,112100.0,39.1096,39.1259,38.9227,38.947,112100.0
2007-10-01 15:00:00,47.92,47.93,47.77,47.85,177300.0,38.947,38.9552,38.8251,38.8902,177300.0
2007-10-02 09:30:00,47.67,47.8,47.46,47.5,75600.0,38.7439,38.8495,38.5732,38.6057,75600.0
2007-10-02 10:00:00,47.49,47.64,47.17,47.37,105100.0,38.5976,38.7195,38.3375,38.5,105100.0
2007-10-02 11:00:00,47.37,47.46,47.26,47.44,73900.0,38.5,38.5732,38.4106,38.5569,73900.0
2007-10-02 12:00:00,47.44,47.45,47.19,47.29,81700.0,38.5569,38.5651,38.3537,38.435,81700.0
2007-10-02 13:00:00,47.28,47.31,47.05,47.23,87600.0,38.4269,38.4513,38.24,38.3863,87600.0
2007-10-02 14:00:00,47.21,47.32,47.18,47.31,98900.0,38.37,38.4594,38.3456,38.4513,98900.0
2007-10-02 15:00:00,47.31,47.48,47.22,47.39,148400.0,38.4513,38.5894,38.3781,38.5163,148400.0
2007-10-03 09:30:00,47.21,47.39,47.03,47.04,68300.0,38.37,38.5163,38.2237,38.2318,68300.0
2007-10-03 10:00:00,47.04,47.35,47.02,47.34,138100.0,38.2318,38.4838,38.2156,38.4757,138100.0
2007-10-03 11:00:00,47.34,47.39,47.25,47.33,61000.0,38.4757,38.5163,38.4025,38.4675,61000.0
2007-10-03 12:00:00,47.31,47.37,47.21,47.35,57900.0,38.4513,38.5,38.37,38.4838,57900.0
2007-10-03 13:00:00,47.34,47.4,47.05,47.06,47600.0,38.4757,38.5244,38.24,38.2481,47600.0
2007-10-03 14:00:00,47.07,47.12,46.88,47.0,61500.0,38.2562,38.2968,38.1018,38.1993,61500.0
2007-10-03 15:00:00,46.99,47.05,46.85,46.99,106000.0,38.1912,38.24,38.0774,38.1912,106000.0
2007-10-04 09:30:00,47.08,47.24,46.78,47.06,51600.0,38.2643,38.3944,38.0205,38.2481,51600.0
2007-10-04 10:00:00,47.06,47.51,47.02,47.49,77200.0,38.2481,38.6138,38.2156,38.5976,77200.0
2007-10-04 11:00:00,47.5,47.52,47.23,47.25,124500.0,38.6057,38.6219,38.3863,38.4025,124500.0
2007-10-04 12:00:00,47.25,47.25,47.12,47.14,89100.0,38.4025,38.4025,38.2968,38.3131,89100.0
2007-10-04 13:00:00,47.15,47.18,46.98,47.0,156800.0,38.3212,38.3456,38.1831,38.1993,156800.0
2007-10-04 14:00:00,47.0,47.0,46.89,46.93,136900.0,38.1993,38.1993,38.1099,38.1424,136900.0
2007-10-04 15:00:00,46.92,46.93,46.74,46.85,286100.0,38.1343,38.1424,37.988,38.0774,286100.0
2007-10-05 09:30:00,47.29,47.29,46.72,47.24,132800.0,38.435,38.435,37.9717,38.3944,132800.0
2007-10-05 10:00:00,47.24,47.37,47.07,47.1,200500.0,38.3944,38.5,38.2562,38.2806,200500.0
2007-10-05 11:00:00,47.1,47.15,46.98,47.03,149000.0,38.2806,38.3212,38.1831,38.2237,149000.0
2007-10-05 12:00:00,47.03,47.06,46.96,47.03,78500.0,38.2237,38.2481,38.1668,38.2237,78500.0
2007-10-05 13:00:00,47.03,47.08,46.99,47.01,154000.0,38.2237,38.2643,38.1912,38.2074,154000.0
2007-10-05 14:00:00,47.01,47.07,46.99,47.02,138900.0,38.2074,38.2562,38.1912,38.2156,138900.0
2007-10-05 15:00:00,47.02,47.03,46.89,46.97,181000.0,38.2156,38.2237,38.1099,38.1749,181000.0
2007-10-08 09:30:00,47.04,47.05,46.78,46.87,56400.0,38.2318,38.24,38.0205,38.0937,56400.0
2007-10-08 10:00:00,46.89,47.01,46.88,46.96,63600.0,38.1099,38.2074,38.1018,38.1668,63600.0
2007-10-08 11:00:00,46.96,46.96,46.64,46.66,73100.0,38.1668,38.1668,37.9067,37.923,73100.0
2007-10-08 12:00:00,46.68,46.73,46.63,46.72,47500.0,37.9392,37.9799,37.8986,37.9717,47500.0
2007-10-08 13:00:00,46.73,46.75,46.65,46.67,41700.0,37.9799,37.9961,37.9149,37.9311,41700.0
2007-10-08 14:00:00,46.67,46.83,46.67,46.72,79200.0,37.9311,38.0611,37.9311,37.9717,79200.0
2007-10-08 15:00:00,46.71,46.86,46.71,46.78,122400.0,37.9636,38.0855,37.9636,38.0205,122400.0
2007-10-09 09:30:00,46.75,47.0,46.75,46.97,58000.0,37.9961,38.1993,37.9961,38.1749,58000.0
2007-10-09 10:00:00,46.98,47.09,46.87,46.96,130700.0,38.1831,38.2725,38.0937,38.1668,130700.0
2007-10-09 11:00:00,46.97,47.0,46.8,46.9,87200.0,38.1749,38.1993,38.0368,38.118,87200.0
2007-10-09 12:00:00,46.89,46.9,46.78,46.78,73200.0,38.1099,38.118,38.0205,38.0205,73200.0
2007-10-09 13:00:00,46.79,46.86,46.64,46.84,77600.0,38.0286,38.0855,37.9067,38.0693,77600.0
2007-10-09 14:00:00,46.85,46.9,46.72,46.88,153700.0,38.0774,38.118,37.9717,38.1018,153700.0
2007-10-09 15:00:00,46.88,46.95,46.79,46.9,136400.0,38.1018,38.1587,38.0286,38.118,136400.0
2007-10-10 09:30:00,46.99,47.0,46.74,46.81,68100.0,38.1912,38.1993,37.988,38.0449,68100.0
2007-10-10 10:00:00,46.8,47.03,46.76,46.88,168200.0,38.0368,38.2237,38.0043,38.1018,168200.0
2007-10-10 11:00:00,46.89,47.1,46.88,46.95,75300.0,38.1099,38.2806,38.1018,38.1587,75300.0
2007-10-10 12:00:00,46.98,47.05,46.91,46.92,79800.0,38.1831,38.24,38.1262,38.1343,79800.0
2007-10-10 13:00:00,46.92,47.02,46.87,47.0,71200.0,38.1343,38.2156,38.0937,38.1993,71200.0
2007-10-10 14:00:00,46.99,47.0,46.92,46.94,216800.0,38.1912,38.1993,38.1343,38.1506,216800.0
2007-10-10 15:00:00,46.95,47.08,46.91,46.98,251600.0,38.1587,38.2643,38.1262,38.1831,251600.0
2007-10-11 09:30:00,46.96,47.19,46.76,47.01,115200.0,38.1668,38.3537,38.0043,38.2074,115200.0
2007-10-11 10:00:00,47.02,47.08,46.86,46.95,107300.0,38.2156,38.2643,38.0855,38.1587,107300.0
2007-10-11 11:00:00,46.96,47.05,46.88,47.01,70400.0,38.1668,38.24,38.1018,38.2074,70400.0
2007-10-11 12:00:00,47.04,47.23,46.98,47.12,79300.0,38.2318,38.3863,38.1831,38.2968,79300.0
2007-10-11 13:00:00,47.12,47.29,47.02,47.04,72800.0,38.2968,38.435,38.2156,38.2318,72800.0
2007-10-11 14:00:00,47.04,47.05,46.57,46.63,204700.0,38.2318,38.24,37.8498,37.8986,204700.0
2007-10-11 15:00:00,46.64,46.69,46.22,46.39,195400.0,37.9067,37.9474,37.5654,37.7035,195400.0
2007-10-12 09:30:00,46.38,46.66,46.13,46.65,70100.0,37.6954,37.923,37.4922,37.9149,70100.0
2007-10-12 10:00:00,46.64,47.06,46.51,46.91,115400.0,37.9067,38.2481,37.8011,38.1262,115400.0
2007-10-12 11:00:00,46.92,47.14,46.92,47.06,92300.0,38.1343,38.3131,38.1343,38.2481,92300.0
2007-10-12 12:00:00,47.06,47.22,47.0,47.09,87900.0,38.2481,38.3781,38.1993,38.2725,87900.0
2007-10-12 13:00:00,47.09,47.19,46.91,47.1,79800.0,38.2725,38.3537,38.1262,38.2806,79800.0
2007-10-12 14:00:00,47.12,47.22,46.95,46.97,58500.0,38.2968,38.3781,38.1587,38.1749,58500.0
2007-10-12 15:00:00,46.96,47.12,46.88,47.06,122900.0,38.1668,38.2968,38.1018,38.2481,122900.0
2007-10-15 09:30:00,47.21,47.4,47.08,47.11,68100.0,38.37,38.5244,38.2643,38.2887,68100.0
2007-10-15 10:00:00,47.11,47.21,46.9,46.95,96700.0,38.2887,38.37,38.118,38.1587,96700.0
2007-10-15 11:00:00,46.96,47.03,46.79,46.93,64800.0,38.1668,38.2237,38.0286,38.1424,64800.0
2007-10-15 12:00:00,46.93,47.03,46.62,46.67,67600.0,38.1424,38.2237,37.8905,37.9311,67600.0
2007-10-15 13:00:00,46.67,46.69,46.5,46.6,85800.0,37.9311,37.9474,37.7929,37.8742,85800.0
2007-10-15 14:00:00,46.58,46.58,46.4,46.43,103000.0,37.858,37.858,37.7117,37.736,103000.0
2007-10-15 15:00:00,46.45,46.59,46.31,46.58,135300.0,37.7523,37.8661,37.6385,37.858,135300.0
2007-10-16 09:30:00,46.63,46.63,46.05,46.2,46700.0,37.8986,37.8986,37.4272,37.5491,46700.0
2007-10-16 10:00:00,46.21,46.32,46.0,46.05,117400.0,37.5572,37.6466,37.3866,37.4272,117400.0
2007-10-16 11:00:00,46.08,46.12,45.83,45.89,116100.0,37.4516,37.4841,37.2484,37.2972,116100.0
2007-10-16 12:00:00,45.88,45.97,45.79,45.83,80900.0,37.289,37.3622,37.2159,37.2484,80900.0
2007-10-16 13:00:00,45.83,45.83,45.54,45.66,128300.0,37.2484,37.2484,37.0127,37.1102,128300.0
2007-10-16 14:00:00,45.65,45.72,45.51,45.59,101600.0,37.1021,37.159,36.9883,37.0533,101600.0
2007-10-16 15:00:00,45.58,45.78,45.49,45.68,189400.0,37.0452,37.2078,36.9721,37.1265,189400.0
2007-10-17 09:30:00,45.88,46.21,45.83,45.86,74900.0,37.289,37.5572,37.2484,37.2728,74900.0
2007-10-17 10:00:00,45.81,46.0,45.74,45.96,137500.0,37.2321,37.3866,37.1753,37.3541,137500.0
2007-10-17 11:00:00,45.96,46.13,45.89,46.11,93300.0,37.3541,37.4922,37.2972,37.476,93300.0
2007-10-17 12:00:00,46.11,46.14,45.8,45.81,69800.0,37.476,37.5004,37.224,37.2321,69800.0
2007-10-17 13:00:00,45.82,45.93,45.65,45.77,108200.0,37.2403,37.3297,37.1021,37.1996,108200.0
2007-10-17 14:00:00,45.72,46.01,45.67,45.94,93500.0,37.159,37.3947,37.1184,37.3378,93500.0
2007-10-17 15:00:00,45.94,46.12,45.82,46.02,117600.0,37.3378,37.4841,37.2403,37.4028,117600.0
2007-10-18 09:30:00,45.83,45.98,45.6,45.92,52300.0,37.2484,37.3703,37.0615,37.3215,52300.0
2007-10-18 10:00:00,45.96,46.34,45.82,46.09,98200.0,37.3541,37.6629,37.2403,37.4597,98200.0
2007-10-18 11:00:00,46.09,46.25,45.97,46.24,62100.0,37.4597,37.5898,37.3622,37.5816,62100.0
2007-10-18 12:00:00,46.23,46.25,46.01,46.03,84100.0,37.5735,37.5898,37.3947,37.4109,84100.0
2007-10-18 13:00:00,46.03,46.15,46.02,46.06,91300.0,37.4109,37.5085,37.4028,37.4353,91300.0
2007-10-18 14:00:00,46.06,46.12,45.9,45.95,87500.0,37.4353,37.4841,37.3053,37.3459,87500.0
2007-10-18 15:00:00,45.96,46.12,45.87,46.11,153200.0,37.3541,37.4841,37.2809,37.476,153200.0
2007-10-19 09:30:00,45.81,46.25,45.78,46.22,188900.0,37.2321,37.5898,37.2078,37.5654,188900.0
2007-10-19 10:00:00,46.19,46.26,45.92,46.0,131000.0,37.541,37.5979,37.3215,37.3866,131000.0
2007-10-19 11:00:00,46.02,46.36,45.9,46.3,119600.0,37.4028,37.6792,37.3053,37.6304,119600.0
2007-10-19 12:00:00,46.28,46.41,46.11,46.15,66700.0,37.6141,37.7198,37.476,37.5085,66700.0
2007-10-19 13:00:00,46.14,46.31,45.98,46.17,108500.0,37.5004,37.6385,37.3703,37.5247,108500.0
2007-10-19 14:00:00,46.16,46.19,45.77,45.84,159400.0,37.5166,37.541,37.1996,37.2565,159400.0
2007-10-19 15:00:00,45.84,46.07,45.65,45.75,329500.0,37.2565,37.4435,37.1021,37.1834,329500.0
2007-10-22 09:30:00,45.58,46.12,45.0,45.82,121700.0,37.0452,37.4841,36.5738,37.2403,121700.0
2007-10-22 10:00:00,45.86,46.19,45.45,45.54,189100.0,37.2728,37.541,36.9396,37.0127,189100.0
2007-10-22 11:00:00,45.58,46.06,45.45,45.95,178100.0,37.0452,37.4353,36.9396,37.3459,178100.0
2007-10-22 12:00:00,45.95,46.08,45.67,45.96,134200.0,37.3459,37.4516,37.1184,37.3541,134200.0
2007-10-22 13:00:00,45.95,46.59,45.95,46.25,136000.0,37.3459,37.8661,37.3459,37.5898,136000.0
2007-10-22 14:00:00,46.25,46.48,46.14,46.18,126400.0,37.5898,37.7767,37.5004,37.5329,126400.0
2007-10-22 15:00:00,46.21,46.5,46.11,46.38,238600.0,37.5572,37.7929,37.476,37.6954,238600.0
2007-10-23 09:30:00,46.44,46.77,46.33,46.38,102500.0,37.7442,38.0124,37.6548,37.6954,102500.0
2007-10-23 10:00:00,46.38,46.38,45.99,45.99,220500.0,37.6954,37.6954,37.3784,37.3784,220500.0
2007-10-23 11:00:00,46.02,46.02,45.36,45.53,216700.0,37.4028,37.4028,36.8664,37.0046,216700.0
2007-10-23 12:00:00,45.53,45.86,45.49,45.7,165800.0,37.0046,37.2728,36.9721,37.1427,165800.0
2007-10-23 13:00:00,45.69,46.0,45.68,45.95,137300.0,37.1346,37.3866,37.1265,37.3459,137300.0
2007-10-23 14:00:00,45.94,46.27,45.92,46.2,257200.0,37.3378,37.606,37.3215,37.5491,257200.0
2007-10-23 15:00:00,46.17,46.56,46.16,46.55,274800.0,37.5247,37.8417,37.5166,37.8336,274800.0
2007-10-24 09:30:00,46.18,46.4,45.95,46.35,66700.0,37.5329,37.7117,37.3459,37.671,66700.0
2007-10-24 10:00:00,46.36,46.39,46.04,46.13,149200.0,37.6792,37.7035,37.4191,37.4922,149200.0
2007-10-24 11:00:00,46.13,46.4,46.02,46.15,174300.0,37.4922,37.7117,37.4028,37.5085,174300.0
2007-10-24 12:00:00,46.13,46.3,46.07,46.19,158900.0,37.4922,37.6304,37.4435,37.541,158900.0
2007-10-24 13:00:00,46.2,46.28,46.07,46.22,138700.0,37.5491,37.6141,37.4435,37.5654,138700.0
2007-10-24 14:00:00,46.25,46.59,46.08,46.56,305700.0,37.5898,37.8661,37.4516,37.8417,305700.0
2007-10-24 15:00:00,46.54,46.84,46.42,46.74,266400.0,37.8255,38.0693,37.7279,37.988,266400.0
2007-10-25 09:30:00,46.92,46.93,46.24,46.38,223800.0,38.1343,38.1424,37.5816,37.6954,223800.0
2007-10-25 10:00:00,46.38,46.92,46.38,46.69,120200.0,37.6954,38.1343,37.6954,37.9474,120200.0
2007-10-25 11:00:00,46.69,46.71,46.25,46.26,133700.0,37.9474,37.9636,37.5898,37.5979,133700.0
2007-10-25 12:00:00,46.23,46.32,46.12,46.26,125500.0,37.5735,37.6466,37.4841,37.5979,125500.0
2007-10-25 13:00:00,46.26,46.39,46.04,46.37,132600.0,37.5979,37.7035,37.4191,37.6873,132600.0
2007-10-25 14:00:00,46.37,46.48,46.14,46.23,188300.0,37.6873,37.7767,37.5004,37.5735,188300.0
2007-10-25 15:00:00,46.24,46.36,46.04,46.29,266200.0,37.5816,37.6792,37.4191,37.6223,266200.0
2007-10-26 09:30:00,46.8,47.0,46.58,46.62,67300.0,38.0368,38.1993,37.858,37.8905,67300.0
2007-10-26 10:00:00,46.66,46.97,46.57,46.92,104500.0,37.923,38.1749,37.8498,38.1343,104500.0
2007-10-26 11:00:00,46.92,46.95,46.69,46.69,65000.0,38.1343,38.1587,37.9474,37.9474,65000.0
2007-10-26 12:00:00,46.67,46.95,46.57,46.92,87900.0,37.9311,38.1587,37.8498,38.1343,87900.0
2007-10-26 13:00:00,46.93,47.19,46.87,47.03,142500.0,38.1424,38.3537,38.0937,38.2237,142500.0
2007-10-26 14:00:00,47.01,47.28,46.99,47.17,113900.0,38.2074,38.4269,38.1912,38.3375,113900.0
2007-10-26 15:00:00,47.17,47.26,46.96,47.21,196100.0,38.3375,38.4106,38.1668,38.37,196100.0
2007-10-29 09:30:00,47.25,47.67,47.17,47.64,46600.0,38.4025,38.7439,38.3375,38.7195,46600.0
2007-10-29 10:00:00,47.58,47.62,47.35,47.44,89100.0,38.6707,38.7032,38.4838,38.5569,89100.0
2007-10-29 11:00:00,47.43,47.61,47.39,47.44,37500.0,38.5488,38.6951,38.5163,38.5569,37500.0
2007-10-29 12:00:00,47.44,47.47,47.26,47.31,47500.0,38.5569,38.5813,38.4106,38.4513,47500.0
2007-10-29 13:00:00,47.31,47.46,47.28,47.44,32200.0,38.4513,38.5732,38.4269,38.5569,32200.0
2007-10-29 14:00:00,47.46,47.5,47.17,47.35,55000.0,38.5732,38.6057,38.3375,38.4838,55000.0
2007-10-29 15:00:00,47.35,47.41,47.21,47.35,79700.0,38.4838,38.5325,38.37,38.4838,79700.0
2007-10-30 09:30:00,47.23,47.4,47.03,47.25,53600.0,38.3863,38.5244,38.2237,38.4025,53600.0
2007-10-30 10:00:00,47.24,47.29,47.05,47.14,84500.0,38.3944,38.435,38.24,38.3131,84500.0
2007-10-30 11:00:00,47.15,47.51,47.12,47.51,83900.0,38.3212,38.6138,38.2968,38.6138,83900.0
2007-10-30 12:00:00,47.5,47.64,47.49,47.55,71200.0,38.6057,38.7195,38.5976,38.6463,71200.0
2007-10-30 13:00:00,47.55,47.64,47.49,47.57,63500.0,38.6463,38.7195,38.5976,38.6626,63500.0
2007-10-30 14:00:00,47.57,47.67,47.51,47.59,64900.0,38.6626,38.7439,38.6138,38.6788,64900.0
2007-10-30 15:00:00,47.58,47.67,46.92,46.95,277600.0,38.6707,38.7439,38.1343,38.1587,277600.0
2007-10-31 09:30:00,47.01,47.21,46.58,46.73,106600.0,38.2074,38.37,37.858,37.9799,106600.0
2007-10-31 10:00:00,46.72,47.01,46.61,46.89,137100.0,37.9717,38.2074,37.8823,38.1099,137100.0
2007-10-31 11:00:00,46.89,46.91,46.63,46.68,124900.0,38.1099,38.1262,37.8986,37.9392,124900.0
2007-10-31 12:00:00,46.68,46.69,46.42,46.43,91300.0,37.9392,37.9474,37.7279,37.736,91300.0
2007-10-31 13:00:00,46.44,46.6,46.35,46.6,91800.0,37.7442,37.8742,37.671,37.8742,91800.0
2007-10-31 14:00:00,46.59,47.09,46.17,47.03,251000.0,37.8661,38.2725,37.5247,38.2237,251000.0
2007-10-31 15:00:00,47.0,47.12,46.66,47.1,192900.0,38.1993,38.2968,37.923,38.2806,192900.0
2007-11-01 09:30:00,46.83,47.09,46.24,46.51,82800.0,38.0611,38.2725,37.5816,37.8011,82800.0
2007-11-01 10:00:00,46.49,46.9,46.22,46.79,162800.0,37.7848,38.118,37.5654,38.0286,162800.0
2007-11-01 11:00:00,46.8,46.86,46.56,46.7,101600.0,38.0368,38.0855,37.8417,37.9555,101600.0
2007-11-01 12:00:00,46.74,46.93,46.62,46.71,83700.0,37.988,38.1424,37.8905,37.9636,83700.0
2007-11-01 13:00:00,46.71,46.83,46.41,46.46,60800.0,37.9636,38.0611,37.7198,37.7604,60800.0
2007-11-01 14:00:00,46.46,46.7,46.43,46.66,81300.0,37.7604,37.9555,37.736,37.923,81300.0
2007-11-01 15:00:00,46.66,46.73,46.01,46.15,195000.0,37.923,37.9799,37.3947,37.5085,195000.0
2007-11-02 09:30:00,46.13,46.32,45.56,45.86,63600.0,37.4922,37.6466,37.029,37.2728,63600.0
2007-11-02 10:00:00,45.91,45.96,45.39,45.66,222200.0,37.3134,37.3541,36.8908,37.1102,222200.0
2007-11-02 11:00:00,45.67,45.77,45.35,45.73,157400.0,37.1184,37.1996,36.8583,37.1671,157400.0
2007-11-02 12:00:00,45.75,46.18,45.69,46.09,158700.0,37.1834,37.5329,37.1346,37.4597,158700.0
2007-11-02 13:00:00,46.12,46.18,45.82,46.1,95100.0,37.4841,37.5329,37.2403,37.4678,95100.0
2007-11-02 14:00:00,46.06,46.17,45.85,45.89,103400.0,37.4353,37.5247,37.2647,37.2972,103400.0
2007-11-02 15:00:00,45.9,46.33,45.88,46.28,203200.0,37.3053,37.6548,37.289,37.6141,203200.0
2007-11-05 09:30:00,46.0,46.3,45.79,46.2,82000.0,37.3866,37.6304,37.2159,37.5491,82000.0
2007-11-05 10:00:00,46.23,46.38,45.93,46.27,120900.0,37.5735,37.6954,37.3297,37.606,120900.0
2007-11-05 11:00:00,46.26,46.54,46.15,46.48,86300.0,37.5979,37.8255,37.5085,37.7767,86300.0
2007-11-05 12:00:00,46.49,46.65,46.29,46.65,88600.0,37.7848,37.9149,37.6223,37.9149,88600.0
2007-11-05 13:00:00,46.65,46.73,46.23,46.3,101500.0,37.9149,37.9799,37.5735,37.6304,101500.0
2007-11-05 14:00:00,46.31,46.52,46.27,46.33,122100.0,37.6385,37.8092,37.606,37.6548,122100.0
2007-11-05 15:00:00,46.32,46.85,46.31,46.54,230900.0,37.6466,38.0774,37.6385,37.8255,230900.0
2007-11-06 09:30:00,46.57,47.0,46.57,46.75,99200.0,37.8498,38.1993,37.8498,37.9961,99200.0
2007-11-06 10:00:00,46.74,47.1,46.72,46.97,142700.0,37.988,38.2806,37.9717,38.1749,142700.0
2007-11-06 11:00:00,46.97,47.45,46.96,47.42,122000.0,38.1749,38.5651,38.1668,38.5407,122000.0
2007-11-06 12:00:00,47.42,47.62,47.35,47.6,99700.0,38.5407,38.7032,38.4838,38.687,99700.0
2007-11-06 13:00:00,47.61,48.05,47.58,48.0,156600.0,38.6951,39.0527,38.6707,39.0121,156600.0
2007-11-06 14:00:00,48.0,48.1,47.79,47.85,202500.0,39.0121,39.0933,38.8414,38.8902,202500.0
2007-11-06 15:00:00,47.84,48.23,47.77,48.23,270000.0,38.882,39.199,38.8251,39.199,270000.0
2007-11-07 09:30:00,47.55,47.78,47.42,47.57,74600.0,38.6463,38.8333,38.5407,38.6626,74600.0
2007-11-07 10:00:00,47.55,47.76,47.24,47.29,141300.0,38.6463,38.817,38.3944,38.435,141300.0
2007-11-07 11:00:00,47.28,47.52,47.21,47.47,74400.0,38.4269,38.6219,38.37,38.5813,74400.0
2007-11-07 12:00:00,47.46,47.46,47.07,47.14,87200.0,38.5732,38.5732,38.2562,38.3131,87200.0
2007-11-07 13:00:00,47.12,47.19,46.76,46.94,172800.0,38.2968,38.3537,38.0043,38.1506,172800.0
2007-11-07 14:00:00,46.94,47.3,46.8,46.95,128900.0,38.1506,38.4431,38.0368,38.1587,128900.0
2007-11-07 15:00:00,46.95,47.08,46.37,46.37,208700.0,38.1587,38.2643,37.6873,37.6873,208700.0
2007-11-08 09:30:00,46.36,46.68,45.9,46.4,52200.0,37.6792,37.9392,37.3053,37.7117,52200.0
2007-11-08 10:00:00,46.36,46.49,46.18,46.33,211200.0,37.6792,37.7848,37.5329,37.6548,211200.0
2007-11-08 11:00:00,46.31,46.51,46.21,46.36,211600.0,37.6385,37.8011,37.5572,37.6792,211600.0
2007-11-08 12:00:00,46.36,46.43,45.95,45.98,166500.0,37.6792,37.736,37.3459,37.3703,166500.0
2007-11-08 13:00:00,46.03,46.32,45.83,46.3,187600.0,37.4109,37.6466,37.2484,37.6304,187600.0
2007-11-08 14:00:00,46.29,46.38,46.01,46.33,154900.0,37.6223,37.6954,37.3947,37.6548,154900.0
2007-11-08 15:00:00,46.33,46.77,46.17,46.59,269000.0,37.6548,38.0124,37.5247,37.8661,269000.0
2007-11-09 09:30:00,45.99,46.83,45.79,46.02,68900.0,37.3784,38.0611,37.2159,37.4028,68900.0
2007-11-09 10:00:00,45.97,46.32,45.83,46.0,122400.0,37.3622,37.6466,37.2484,37.3866,122400.0
2007-11-09 11:00:00,46.01,46.39,45.62,46.35,113200.0,37.3947,37.7035,37.0777,37.671,113200.0
2007-11-09 12:00:00,46.33,46.6,46.04,46.38,117100.0,37.6548,37.8742,37.4191,37.6954,117100.0
2007-11-09 13:00:00,46.38,46.49,46.13,46.43,104100.0,37.6954,37.7848,37.4922,37.736,104100.0
2007-11-09 14:00:00,46.42,46.82,46.39,46.51,166400.0,37.7279,38.053,37.7035,37.8011,166400.0
2007-11-09 15:00:00,46.53,46.72,46.09,46.12,391300.0,37.8173,37.9717,37.4597,37.4841,391300.0
2007-11-12 09:30:00,45.88,46.6,45.88,46.45,78600.0,37.289,37.8742,37.289,37.7523,78600.0
2007-11-12 10:00:00,46.45,46.52,45.93,46.49,130200.0,37.7523,37.8092,37.3297,37.7848,130200.0
2007-11-12 11:00:00,46.47,46.72,46.27,46.29,97600.0,37.7686,37.9717,37.606,37.6223,97600.0
2007-11-12 12:00:00,46.31,46.61,46.25,46.49,106000.0,37.6385,37.8823,37.5898,37.7848,106000.0
2007-11-12 13:00:00,46.5,46.56,46.08,46.23,102000.0,37.7929,37.8417,37.4516,37.5735,102000.0
2007-11-12 14:00:00,46.22,46.67,46.04,46.42,176500.0,37.5654,37.9311,37.4191,37.7279,176500.0
2007-11-12 15:00:00,46.41,46.41,45.88,45.88,265600.0,37.7198,37.7198,37.289,37.289,265600.0
2007-11-13 09:30:00,46.31,46.66,46.06,46.66,85900.0,37.6385,37.923,37.4353,37.923,85900.0
2007-11-13 10:00:00,46.64,46.71,46.43,46.47,205500.0,37.9067,37.9636,37.736,37.7686,205500.0
2007-11-13 11:00:00,46.48,46.7,46.37,46.54,127500.0,37.7767,37.9555,37.6873,37.8255,127500.0
2007-11-13 12:00:00,46.55,46.57,46.16,46.2,107400.0,37.8336,37.8498,37.5166,37.5491,107400.0
2007-11-13 13:00:00,46.2,46.62,46.12,46.44,98500.0,37.5491,37.8905,37.4841,37.7442,98500.0
2007-11-13 14:00:00,46.46,46.46,46.18,46.29,145900.0,37.7604,37.7604,37.5329,37.6223,145900.0
2007-11-13 15:00:00,46.33,46.68,46.27,46.57,298100.0,37.6548,37.9392,37.606,37.8498,298100.0
2007-11-14 09:30:00,46.78,47.09,46.61,46.61,87700.0,38.0205,38.2725,37.8823,37.8823,87700.0
2007-11-14 10:00:00,46.61,47.11,46.61,46.98,125600.0,37.8823,38.2887,37.8823,38.1831,125600.0
2007-11-14 11:00:00,46.98,47.43,46.9,47.4,151000.0,38.1831,38.5488,38.118,38.5244,151000.0
2007-11-14 12:00:00,47.38,47.44,47.21,47.24,78100.0,38.5082,38.5569,38.37,38.3944,78100.0
2007-11-14 13:00:00,47.22,47.48,47.22,47.3,109200.0,38.3781,38.5894,38.3781,38.4431,109200.0
2007-11-14 14:00:00,47.3,47.46,47.25,47.31,87200.0,38.4431,38.5732,38.4025,38.4513,87200.0
2007-11-14 15:00:00,47.3,47.48,47.05,47.09,243100.0,38.4431,38.5894,38.24,38.2725,243100.0
2007-11-15 09:30:00,47.09,47.09,46.58,46.61,60500.0,38.2725,38.2725,37.858,37.8823,60500.0
2007-11-15 10:00:00,46.61,46.99,46.51,46.98,89700.0,37.8823,38.1912,37.8011,38.1831,89700.0
2007-11-15 11:00:00,46.99,47.29,46.97,47.23,159400.0,38.1912,38.435,38.1749,38.3863,159400.0
2007-11-15 12:00:00,47.21,47.32,47.02,47.07,164000.0,38.37,38.4594,38.2156,38.2562,164000.0
2007-11-15 13:00:00,47.07,47.2,46.83,46.89,113700.0,38.2562,38.3619,38.0611,38.1099,113700.0
2007-11-15 14:00:00,46.88,46.96,46.35,46.36,192300.0,38.1018,38.1668,37.671,37.6792,192300.0
2007-11-15 15:00:00,46.38,46.47,45.99,46.36,370500.0,37.6954,37.7686,37.3784,37.6792,370500.0
2007-11-16 09:30:00,46.68,46.83,46.27,46.27,136500.0,37.9392,38.0611,37.606,37.606,136500.0
2007-11-16 10:00:00,46.27,46.46,46.08,46.41,184200.0,37.606,37.7604,37.4516,37.7198,184200.0
2007-11-16 11:00:00,46.4,46.83,46.38,46.7,167700.0,37.7117,38.0611,37.6954,37.9555,167700.0
2007-11-16 12:00:00,46.69,46.74,46.35,46.4,220900.0,37.9474,37.988,37.671,37.7117,220900.0
2007-11-16 13:00:00,46.4,46.64,46.22,46.28,219900.0,37.7117,37.9067,37.5654,37.6141,219900.0
2007-11-16 14:00:00,46.28,46.3,45.8,45.93,301000.0,37.6141,37.6304,37.224,37.3297,301000.0
2007-11-16 15:00:00,45.92,46.2,45.74,46.04,455600.0,37.3215,37.5491,37.1753,37.4191,455600.0
2007-11-19 09:30:00,45.71,45.94,45.45,45.52,91500.0,37.1509,37.3378,36.9396,36.9964,91500.0
2007-11-19 10:00:00,45.52,45.76,45.26,45.29,156100.0,36.9964,37.1915,36.7851,36.8095,156100.0
2007-11-19 11:00:00,45.29,45.61,45.11,45.35,139100.0,36.8095,37.0696,36.6632,36.8583,139100.0
2007-11-19 12:00:00,45.35,45.69,45.28,45.36,110000.0,36.8583,37.1346,36.8014,36.8664,110000.0
2007-11-19 13:00:00,45.37,45.52,45.12,45.26,160200.0,36.8745,36.9964,36.6713,36.7851,160200.0
2007-11-19 14:00:00,45.23,45.61,45.2,45.25,124900.0,36.7607,37.0696,36.7364,36.777,124900.0
2007-11-19 15:00:00,45.26,45.49,45.08,45.19,215700.0,36.7851,36.9721,36.6388,36.7282,215700.0
2007-11-20 09:30:00,45.25,45.91,45.07,45.84,87500.0,36.777,37.3134,36.6307,37.2565,87500.0
2007-11-20 10:00:00,45.87,46.29,45.77,46.29,101400.0,37.2809,37.6223,37.1996,37.6223,101400.0
2007-11-20 11:00:00,46.28,46.35,46.13,46.21,87100.0,37.6141,37.671,37.4922,37.5572,87100.0
2007-11-20 12:00:00,46.22,46.24,45.61,45.74,141500.0,37.5654,37.5816,37.0696,37.1753,141500.0
2007-11-20 13:00:00,45.73,45.73,45.3,45.41,167300.0,37.1671,37.1671,36.8176,36.907,167300.0
2007-11-20 14:00:00,45.41,45.6,45.1,45.24,204900.0,36.907,37.0615,36.6551,36.7689,204900.0
2007-11-20 15:00:00,45.22,45.8,45.13,45.5,431500.0,36.7526,37.224,36.6795,36.9802,431500.0
2007-11-21 09:30:00,45.29,45.44,44.94,45.33,73000.0,36.8095,36.9314,36.525,36.842,73000.0
2007-11-21 10:00:00,45.33,45.82,45.2,45.61,204800.0,36.842,37.2403,36.7364,37.0696,204800.0
2007-11-21 11:00:00,45.61,45.82,45.35,45.74,163300.0,37.0696,37.2403,36.8583,37.1753,163300.0
2007-11-21 12:00:00,45.72,45.87,45.6,45.8,172900.0,37.159,37.2809,37.0615,37.224,172900.0
2007-11-21 13:00:00,45.8,45.86,45.51,45.66,94000.0,37.224,37.2728,36.9883,37.1102,94000.0
2007-11-21 14:00:00,45.68,45.8,45.62,45.8,70600.0,37.1265,37.224,37.0777,37.224,70600.0
2007-11-21 15:00:00,45.8,45.8,45.23,45.24,187600.0,37.224,37.224,36.7607,36.7689,187600.0
2007-11-23 09:30:00,45.6,45.82,45.36,45.65,31100.0,37.0615,37.2403,36.8664,37.1021,31100.0
2007-11-23 10:00:00,45.63,45.86,45.49,45.85,45900.0,37.0858,37.2728,36.9721,37.2647,45900.0
2007-11-23 11:00:00,45.86,45.9,45.7,45.83,42500.0,37.2728,37.3053,37.1427,37.2484,42500.0
2007-11-23 12:00:00,45.85,46.01,45.68,45.84,86100.0,37.2647,37.3947,37.1265,37.2565,86100.0
2007-11-26 09:30:00,45.75,46.5,45.75,46.48,67600.0,37.1834,37.7929,37.1834,37.7767,67600.0
2007-11-26 10:00:00,46.49,46.65,46.29,46.31,135100.0,37.7848,37.9149,37.6223,37.6385,135100.0
2007-11-26 11:00:00,46.34,46.54,46.17,46.42,83200.0,37.6629,37.8255,37.5247,37.7279,83200.0
2007-11-26 12:00:00,46.43,46.73,46.38,46.73,92000.0,37.736,37.9799,37.6954,37.9799,92000.0
2007-11-26 13:00:00,46.72,46.73,46.03,46.05,124900.0,37.9717,37.9799,37.4109,37.4272,124900.0
2007-11-26 14:00:00,46.08,46.14,45.8,45.81,119300.0,37.4516,37.5004,37.224,37.2321,119300.0
2007-11-26 15:00:00,45.82,45.82,45.0,45.01,246100.0,37.2403,37.2403,36.5738,36.5819,246100.0
2007-11-27 09:30:00,45.09,45.79,44.82,45.75,98200.0,36.647,37.2159,36.4275,37.1834,98200.0
2007-11-27 10:00:00,45.74,45.91,45.44,45.86,146100.0,37.1753,37.3134,36.9314,37.2728,146100.0
2007-11-27 11:00:00,45.88,45.96,45.49,45.56,134600.0,37.289,37.3541,36.9721,37.029,134600.0
2007-11-27 12:00:00,45.55,45.81,45.44,45.68,118300.0,37.0208,37.2321,36.9314,37.1265,118300.0
2007-11-27 13:00:00,45.68,45.75,45.28,45.36,104000.0,37.1265,37.1834,36.8014,36.8664,104000.0
2007-11-27 14:00:00,45.34,45.47,45.05,45.19,120900.0,36.8501,36.9558,36.6145,36.7282,120900.0
2007-11-27 15:00:00,45.2,45.65,45.05,45.6,227400.0,36.7364,37.1021,36.6145,37.0615,227400.0
2007-11-28 09:30:00,45.62,46.3,45.62,46.24,66100.0,37.0777,37.6304,37.0777,37.5816,66100.0
2007-11-28 10:00:00,46.24,46.56,46.11,46.44,170600.0,37.5816,37.8417,37.476,37.7442,170600.0
2007-11-28 11:00:00,46.43,46.7,46.35,46.66,87600.0,37.736,37.9555,37.671,37.923,87600.0
2007-11-28 12:00:00,46.67,46.84,46.62,46.8,85800.0,37.9311,38.0693,37.8905,38.0368,85800.0
2007-11-28 13:00:00,46.8,47.15,46.72,47.1,116600.0,38.0368,38.3212,37.9717,38.2806,116600.0
2007-11-28 14:00:00,47.06,47.25,46.9,47.07,133600.0,38.2481,38.4025,38.118,38.2562,133600.0
2007-11-28 15:00:00,47.06,47.3,46.98,47.25,252900.0,38.2481,38.4431,38.1831,38.4025,252900.0
2007-11-29 09:30:00,47.05,47.23,46.82,46.89,91900.0,38.24,38.3863,38.053,38.1099,91900.0
2007-11-29 10:00:00,46.86,47.04,46.64,46.72,185400.0,38.0855,38.2318,37.9067,37.9717,185400.0
2007-11-29 11:00:00,46.71,47.17,46.63,46.93,233800.0,37.9636,38.3375,37.8986,38.1424,233800.0
2007-11-29 12:00:00,46.95,47.03,46.78,46.81,81300.0,38.1587,38.2237,38.0205,38.0449,81300.0
2007-11-29 13:00:00,46.83,47.0,46.72,46.97,91200.0,38.0611,38.1993,37.9717,38.1749,91200.0
2007-11-29 14:00:00,46.98,47.13,46.88,47.1,152600.0,38.1831,38.305,38.1018,38.2806,152600.0
2007-11-29 15:00:00,47.1,47.22,46.87,46.95,199100.0,38.2806,38.3781,38.0937,38.1587,199100.0
2007-11-30 09:30:00,47.47,47.49,47.09,47.31,77300.0,38.5813,38.5976,38.2725,38.4513,77300.0
2007-11-30 10:00:00,47.3,47.58,47.25,47.5,151900.0,38.4431,38.6707,38.4025,38.6057,151900.0
2007-11-30 11:00:00,47.5,47.58,47.27,47.51,149900.0,38.6057,38.6707,38.4188,38.6138,149900.0
2007-11-30 12:00:00,47.52,47.67,47.4,47.67,104100.0,38.6219,38.7439,38.5244,38.7439,104100.0
2007-11-30 13:00:00,47.66,47.85,47.54,47.67,73700.0,38.7357,38.8902,38.6382,38.7439,73700.0
2007-11-30 14:00:00,47.65,47.7,47.51,47.61,97700.0,38.7276,38.7682,38.6138,38.6951,97700.0
2007-11-30 15:00:00,47.61,47.87,47.44,47.85,350700.0,38.6951,38.9064,38.5569,38.8902,350700.0
2007-12-03 09:30:00,47.51,48.78,47.46,48.65,204600.0,38.6138,39.646,38.5732,39.5404,204600.0
2007-12-03 10:00:00,48.65,49.39,48.58,49.31,338700.0,39.5404,40.1418,39.4835,40.0768,338700.0
2007-12-03 11:00:00,49.31,49.76,49.08,49.7,293300.0,40.0768,40.4425,39.8898,40.3937,293300.0
2007-12-03 12:00:00,49.68,49.71,49.45,49.46,180800.0,40.3775,40.4019,40.1906,40.1987,180800.0
2007-12-03 13:00:00,49.46,49.65,49.43,49.52,231200.0,40.1987,40.3531,40.1743,40.2475,231200.0
2007-12-03 14:00:00,49.52,49.64,49.48,49.56,247500.0,40.2475,40.345,40.2149,40.28,247500.0
2007-12-03 15:00:00,49.56,49.82,49.42,49.51,390400.0,40.28,40.4913,40.1662,40.2393,390400.0
2007-12-04 09:30:00,49.53,49.53,49.09,49.53,196500.0,40.2556,40.2556,39.898,40.2556,196500.0
2007-12-04 10:00:00,49.51,49.63,48.98,49.12,323300.0,40.2393,40.3369,39.8086,39.9224,323300.0
2007-12-04 11:00:00,49.13,49.17,48.86,48.98,213900.0,39.9305,39.963,39.711,39.8086,213900.0
2007-12-04 12:00:00,48.98,49.4,48.98,49.38,132300.0,39.8086,40.1499,39.8086,40.1337,132300.0
2007-12-04 13:00:00,49.37,49.51,49.25,49.43,164500.0,40.1255,40.2393,40.028,40.1743,164500.0
2007-12-04 14:00:00,49.44,49.53,49.39,49.52,224800.0,40.1824,40.2556,40.1418,40.2475,224800.0
2007-12-04 15:00:00,49.52,49.69,49.27,49.32,277800.0,40.2475,40.3856,40.0443,40.0849,277800.0
2007-12-05 09:30:00,49.86,49.86,49.21,49.62,91800.0,40.5238,40.5238,39.9955,40.3287,91800.0
2007-12-05 10:00:00,49.64,49.83,49.45,49.54,113400.0,40.345,40.4994,40.1906,40.2637,113400.0
2007-12-05 11:00:00,49.54,49.66,49.46,49.46,111000.0,40.2637,40.3612,40.1987,40.1987,111000.0
2007-12-05 12:00:00,49.46,49.47,49.31,49.39,73200.0,40.1987,40.2068,40.0768,40.1418,73200.0
2007-12-05 13:00:00,49.38,49.4,49.18,49.29,82000.0,40.1337,40.1499,39.9711,40.0605,82000.0
2007-12-05 14:00:00,49.29,49.36,48.99,49.08,127300.0,40.0605,40.1174,39.8167,39.8898,127300.0
2007-12-05 15:00:00,49.08,49.35,48.98,49.33,196000.0,39.8898,40.1093,39.8086,40.093,196000.0
2007-12-06 09:30:00,49.38,49.67,49.13,49.61,51900.0,40.1337,40.3694,39.9305,40.3206,51900.0
2007-12-06 10:00:00,49.64,49.81,49.6,49.75,100100.0,40.345,40.4831,40.3125,40.4344,100100.0
2007-12-06 11:00:00,49.72,49.79,49.62,49.7,57900.0,40.41,40.4669,40.3287,40.3937,57900.0
2007-12-06 12:00:00,49.71,49.78,49.54,49.66,99900.0,40.4019,40.4588,40.2637,40.3612,99900.0
2007-12-06 13:00:00,49.65,49.75,49.5,49.58,59400.0,40.3531,40.4344,40.2312,40.2962,59400.0
2007-12-06 14:00:00,49.57,50.06,49.57,50.01,83800.0,40.2881,40.6863,40.2881,40.6457,83800.0
2007-12-06 15:00:00,50.01,50.25,49.93,50.25,271600.0,40.6457,40.8408,40.5807,40.8408,271600.0
2007-12-07 09:30:00,50.24,50.33,49.72,50.19,150900.0,40.8326,40.9058,40.41,40.792,150900.0
2007-12-07 10:00:00,50.18,50.37,50.17,50.28,106300.0,40.7839,40.9383,40.7757,40.8651,106300.0
2007-12-07 11:00:00,50.29,50.48,50.25,50.4,79200.0,40.8733,41.0277,40.8408,40.9627,79200.0
2007-12-07 12:00:00,50.42,50.56,50.37,50.48,78400.0,40.9789,41.0927,40.9383,41.0277,78400.0
2007-12-07 13:00:00,50.48,50.8,50.46,50.66,97600.0,41.0277,41.2878,41.0114,41.174,97600.0
2007-12-07 14:00:00,50.66,50.95,50.49,50.84,192400.0,41.174,41.4097,41.0358,41.3203,192400.0
2007-12-07 15:00:00,50.84,50.9,50.61,50.71,246000.0,41.3203,41.369,41.1333,41.2146,246000.0
2007-12-10 09:30:00,50.49,51.16,50.36,51.08,128500.0,41.0358,41.5804,40.9302,41.5153,128500.0
2007-12-10 10:00:00,51.09,51.14,50.92,51.04,149900.0,41.5235,41.5641,41.3853,41.4828,149900.0
2007-12-10 11:00:00,51.04,51.13,50.96,51.03,144500.0,41.4828,41.556,41.4178,41.4747,144500.0
2007-12-10 12:00:00,51.03,51.12,50.96,51.07,134200.0,41.4747,41.5479,41.4178,41.5072,134200.0
2007-12-10 13:00:00,51.1,51.12,50.99,51.04,122400.0,41.5316,41.5479,41.4422,41.4828,122400.0
2007-12-10 14:00:00,51.04,51.11,51.0,51.1,153900.0,41.4828,41.5397,41.4503,41.5316,153900.0
2007-12-10 15:00:00,51.1,51.48,51.05,51.42,337900.0,41.5316,41.8404,41.491,41.7917,337900.0
2007-12-11 09:30:00,51.67,51.67,51.2,51.22,55500.0,41.9949,41.9949,41.6129,41.6291,55500.0
2007-12-11 10:00:00,51.23,51.27,50.94,50.94,56600.0,41.6373,41.6698,41.4016,41.4016,56600.0
2007-12-11 11:00:00,50.93,51.15,50.88,51.0,116800.0,41.3934,41.5722,41.3528,41.4503,116800.0
2007-12-11 12:00:00,51.0,51.34,50.96,51.32,108700.0,41.4503,41.7267,41.4178,41.7104,108700.0
2007-12-11 13:00:00,51.34,51.4,51.22,51.29,70000.0,41.7267,41.7754,41.6291,41.686,70000.0
2007-12-11 14:00:00,51.31,51.45,50.64,50.76,328200.0,41.7023,41.8161,41.1577,41.2553,328200.0
2007-12-11 15:00:00,50.75,50.84,50.36,50.48,445500.0,41.2471,41.3203,40.9302,41.0277,445500.0
2007-12-12 09:30:00,51.62,51.62,51.07,51.11,137500.0,41.9542,41.9542,41.5072,41.5397,137500.0
2007-12-12 10:00:00,51.08,51.29,50.67,50.67,160800.0,41.5153,41.686,41.1821,41.1821,160800.0
2007-12-12 11:00:00,50.67,51.1,50.67,51.07,104500.0,41.1821,41.5316,41.1821,41.5072,104500.0
2007-12-12 12:00:00,51.04,51.07,50.89,51.02,139200.0,41.4828,41.5072,41.3609,41.4666,139200.0
2007-12-12 13:00:00,51.01,51.34,50.95,51.34,130300.0,41.4585,41.7267,41.4097,41.7267,130300.0
2007-12-12 14:00:00,51.35,51.43,51.26,51.28,258100.0,41.7348,41.7998,41.6616,41.6779,258100.0
2007-12-12 15:00:00,51.28,51.31,50.89,51.16,557500.0,41.6779,41.7023,41.3609,41.5804,557500.0
2007-12-13 09:30:00,51.0,51.64,50.86,51.56,72100.0,41.4503,41.9705,41.3365,41.9055,72100.0
2007-12-13 10:00:00,51.55,51.75,51.38,51.47,155900.0,41.8973,42.0599,41.7592,41.8323,155900.0
2007-12-13 11:00:00,51.47,51.84,51.36,51.82,103800.0,41.8323,42.133,41.7429,42.1168,103800.0
2007-12-13 12:00:00,51.81,51.84,51.4,51.56,194900.0,42.1087,42.133,41.7754,41.9055,194900.0
2007-12-13 13:00:00,51.56,51.8,51.49,51.78,127500.0,41.9055,42.1005,41.8486,42.0843,127500.0
2007-12-13 14:00:00,51.78,52.07,51.64,51.78,202500.0,42.0843,42.32,41.9705,42.0843,202500.0
2007-12-13 15:00:00,51.79,52.18,51.66,52.08,272100.0,42.0924,42.4094,41.9867,42.3281,272100.0
2007-12-14 09:30:00,51.55,51.63,51.31,51.41,89400.0,42.0033,42.0685,41.8078,41.8892,89400.0
2007-12-14 10:00:00,51.42,51.49,51.34,51.4,218500.0,41.8974,41.9544,41.8322,41.8811,218500.0
2007-12-14 11:00:00,51.4,51.46,51.17,51.44,130600.0,41.8811,41.93,41.6937,41.9137,130600.0
2007-12-14 12:00:00,51.44,51.59,51.24,51.57,103900.0,41.9137,42.0359,41.7507,42.0196,103900.0
2007-12-14 13:00:00,51.55,51.72,51.5,51.54,93900.0,42.0033,42.1418,41.9626,41.9952,93900.0
2007-12-14 14:00:00,51.54,51.67,51.36,51.4,168500.0,41.9952,42.1011,41.8485,41.8811,168500.0
2007-12-14 15:00:00,51.39,51.68,51.28,51.43,289100.0,41.873,42.1092,41.7833,41.9055,289100.0
2007-12-17 09:30:00,51.2,51.5,51.02,51.09,83000.0,41.7181,41.9626,41.5715,41.6285,83000.0
2007-12-17 10:00:00,51.07,51.36,50.95,51.15,157000.0,41.6122,41.8485,41.5144,41.6774,157000.0
2007-12-17 11:00:00,51.16,51.2,50.77,50.85,148300.0,41.6855,41.7181,41.3678,41.433,148300.0
2007-12-17 12:00:00,50.85,50.94,50.75,50.85,111000.0,41.433,41.5063,41.3515,41.433,111000.0
2007-12-17 13:00:00,50.85,50.91,50.28,50.28,318700.0,41.433,41.4818,40.9685,40.9685,318700.0
2007-12-17 14:00:00,50.3,50.35,50.12,50.15,239400.0,40.9848,41.0256,40.8381,40.8626,239400.0
2007-12-17 15:00:00,50.17,50.26,49.72,49.8,412700.0,40.8789,40.9522,40.5122,40.5774,412700.0
2007-12-18 09:30:00,49.98,50.4,49.98,50.36,83600.0,40.7241,41.0663,40.7241,41.0337,83600.0
2007-12-18 10:00:00,50.37,50.46,49.48,49.7,216500.0,41.0419,41.1152,40.3167,40.4959,216500.0
2007-12-18 11:00:00,49.7,49.85,49.16,49.51,271500.0,40.4959,40.6182,40.0559,40.3411,271500.0
2007-12-18 12:00:00,49.5,49.93,49.38,49.83,194400.0,40.333,40.6833,40.2352,40.6019,194400.0
2007-12-18 13:00:00,49.82,50.22,49.73,50.06,134200.0,40.5937,40.9196,40.5204,40.7893,134200.0
2007-12-18 14:00:00,50.08,50.6,50.08,50.39,169700.0,40.8056,41.2293,40.8056,41.0581,169700.0
2007-12-18 15:00:00,50.39,50.83,50.35,50.61,272600.0,41.0581,41.4167,41.0256,41.2374,272600.0
2007-12-19 09:30:00,50.67,50.99,50.26,50.75,100200.0,41.2863,41.547,40.9522,41.3515,100200.0
2007-12-19 10:00:00,50.75,50.96,50.64,50.83,179700.0,41.3515,41.5226,41.2618,41.4167,179700.0
2007-12-19 11:00:00,50.83,50.85,50.61,50.71,239700.0,41.4167,41.433,41.2374,41.3189,239700.0
2007-12-19 12:00:00,50.69,51.5,50.69,51.46,175000.0,41.3026,41.9626,41.3026,41.93,175000.0
2007-12-19 13:00:00,51.45,51.57,50.97,51.27,223400.0,41.9218,42.0196,41.5307,41.7752,223400.0
2007-12-19 14:00:00,51.25,51.58,51.22,51.34,166000.0,41.7589,42.0278,41.7344,41.8322,166000.0
2007-12-19 15:00:00,51.35,51.42,51.15,51.15,237400.0,41.8404,41.8974,41.6774,41.6774,237400.0
2007-12-20 09:30:00,51.5,51.5,51.15,51.19,87700.0,41.9626,41.9626,41.6774,41.71,87700.0
2007-12-20 10:00:00,51.2,51.29,50.69,50.75,157700.0,41.7181,41.7915,41.3026,41.3515,157700.0
2007-12-20 11:00:00,50.76,50.88,50.58,50.72,104600.0,41.3596,41.4574,41.213,41.327,104600.0
2007-12-20 12:00:00,50.72,51.03,50.58,51.03,161700.0,41.327,41.5796,41.213,41.5796,161700.0
2007-12-20 13:00:00,51.04,51.37,51.0,51.26,119800.0,41.5878,41.8567,41.5552,41.767,119800.0
2007-12-20 14:00:00,51.29,51.45,51.21,51.37,115700.0,41.7915,41.9218,41.7263,41.8567,115700.0
2007-12-20 15:00:00,51.37,51.41,51.08,51.4,197000.0,41.8567,41.8892,41.6204,41.8811,197000.0
2007-12-21 09:30:00,51.83,52.0,51.46,51.85,440500.0,42.2315,42.37,41.93,42.2478,440500.0
2007-12-21 10:00:00,51.87,52.27,51.58,51.59,190400.0,42.2641,42.59,42.0278,42.0359,190400.0
2007-12-21 11:00:00,51.6,51.63,51.42,51.6,88400.0,42.0441,42.0685,41.8974,42.0441,88400.0
2007-12-21 12:00:00,51.58,51.68,51.34,51.49,99600.0,42.0278,42.1092,41.8322,41.9544,99600.0
2007-12-21 13:00:00,51.48,51.54,51.43,51.52,47100.0,41.9463,41.9952,41.9055,41.9789,47100.0
2007-12-21 14:00:00,51.52,51.74,51.52,51.66,74600.0,41.9789,42.1581,41.9789,42.093,74600.0
2007-12-21 15:00:00,51.66,51.83,51.53,51.74,152300.0,42.093,42.2315,41.987,42.1581,152300.0
2007-12-24 09:30:00,51.98,52.22,51.83,52.01,64100.0,42.3537,42.5492,42.2315,42.3781,64100.0
2007-12-24 10:00:00,52.01,52.18,51.98,52.02,56500.0,42.3781,42.5167,42.3537,42.3863,56500.0
2007-12-24 11:00:00,52.02,52.18,51.97,52.17,44100.0,42.3863,42.5167,42.3455,42.5085,44100.0
2007-12-24 12:00:00,52.16,52.29,52.02,52.25,66800.0,42.5004,42.6063,42.3863,42.5737,66800.0
2007-12-24 13:00:00,52.28,52.3,52.28,52.3,9400.0,42.5981,42.6144,42.5981,42.6144,9400.0
2007-12-24 14:00:00,52.3,52.3,52.3,52.3,0.0,42.6144,42.6144,42.6144,42.6144,0.0
2007-12-24 15:00:00,52.3,52.3,52.3,52.3,0.0,42.6144,42.6144,42.6144,42.6144,0.0
2007-12-26 09:30:00,52.57,52.57,51.76,51.93,31400.0,42.8344,42.8344,42.1744,42.3129,31400.0
2007-12-26 10:00:00,51.92,51.92,51.73,51.78,36800.0,42.3048,42.3048,42.15,42.1907,36800.0
2007-12-26 11:00:00,51.8,51.8,51.57,51.66,44400.0,42.207,42.207,42.0196,42.093,44400.0
2007-12-26 12:00:00,51.65,51.87,51.63,51.82,25200.0,42.0848,42.2641,42.0685,42.2233,25200.0
2007-12-26 13:00:00,51.82,52.08,51.82,51.95,38600.0,42.2233,42.4352,42.2233,42.3292,38600.0
2007-12-26 14:00:00,51.95,52.19,51.86,52.15,68000.0,42.3292,42.5248,42.2559,42.4922,68000.0
2007-12-26 15:00:00,52.14,52.28,52.05,52.25,110400.0,42.4841,42.5981,42.4107,42.5737,110400.0
2007-12-27 09:30:00,52.2,52.49,52.0,52.01,80400.0,42.5329,42.7692,42.37,42.3781,80400.0
2007-12-27 10:00:00,52.02,52.5,52.0,52.1,88600.0,42.3863,42.7774,42.37,42.4515,88600.0
2007-12-27 11:00:00,52.08,52.2,51.94,52.03,61500.0,42.4352,42.5329,42.3211,42.3944,61500.0
2007-12-27 12:00:00,52.03,52.11,51.88,52.1,61600.0,42.3944,42.4596,42.2722,42.4515,61600.0
2007-12-27 13:00:00,52.09,52.4,51.99,52.29,107300.0,42.4433,42.6959,42.3618,42.6063,107300.0
2007-12-27 14:00:00,52.27,52.46,52.16,52.31,94100.0,42.59,42.7448,42.5004,42.6226,94100.0
2007-12-27 15:00:00,52.3,52.48,52.18,52.28,204600.0,42.6144,42.7611,42.5167,42.5981,204600.0
2007-12-28 09:30:00,52.78,52.78,52.36,52.49,83500.0,43.0055,43.0055,42.6633,42.7692,83500.0
2007-12-28 10:00:00,52.49,52.54,52.2,52.32,109800.0,42.7692,42.81,42.5329,42.6307,109800.0
2007-12-28 11:00:00,52.33,52.44,52.11,52.15,97600.0,42.6389,42.7285,42.4596,42.4922,97600.0
2007-12-28 12:00:00,52.16,52.24,51.86,51.95,55600.0,42.5004,42.5655,42.2559,42.3292,55600.0
2007-12-28 13:00:00,51.96,52.06,51.84,51.99,45800.0,42.3374,42.4189,42.2396,42.3618,45800.0
2007-12-28 14:00:00,52.0,52.13,51.9,52.07,67900.0,42.37,42.4759,42.2885,42.427,67900.0
2007-12-28 15:00:00,52.09,52.12,51.96,52.02,107900.0,42.4433,42.4678,42.3374,42.3863,107900.0
2007-12-31 09:30:00,52.0,52.02,51.66,51.67,50400.0,42.37,42.3863,42.093,42.1011,50400.0
2007-12-31 10:00:00,51.68,51.93,51.61,51.62,50500.0,42.1092,42.3129,42.0522,42.0604,50500.0
2007-12-31 11:00:00,51.59,51.59,51.28,51.3,48000.0,42.0359,42.0359,41.7833,41.7996,48000.0
2007-12-31 12:00:00,51.3,51.42,51.2,51.41,44900.0,41.7996,41.8974,41.7181,41.8892,44900.0
2007-12-31 13:00:00,51.39,51.47,51.32,51.39,53400.0,41.873,41.9381,41.8159,41.873,53400.0
2007-12-31 14:00:00,51.39,51.53,51.36,51.44,63200.0,41.873,41.987,41.8485,41.9137,63200.0
2007-12-31 15:00:00,51.43,51.46,51.13,51.13,144000.0,41.9055,41.93,41.6611,41.6611,144000.0
2008-01-02 09:30:00,51.0,51.5,50.87,51.14,129800.0,41.5552,41.9626,41.4493,41.6693,129800.0
2008-01-02 10:00:00,51.12,51.17,50.84,51.06,133700.0,41.653,41.6937,41.4248,41.6041,133700.0
2008-01-02 11:00:00,51.05,51.23,50.82,51.07,105100.0,41.5959,41.7426,41.4085,41.6122,105100.0
2008-01-02 12:00:00,51.08,51.2,50.86,51.15,110300.0,41.6204,41.7181,41.4411,41.6774,110300.0
2008-01-02 13:00:00,51.14,51.28,51.0,51.13,113700.0,41.6693,41.7833,41.5552,41.6611,113700.0
2008-01-02 14:00:00,51.13,51.5,50.92,50.92,156500.0,41.6611,41.9626,41.49,41.49,156500.0
2008-01-02 15:00:00,50.95,51.13,50.78,51.01,389200.0,41.5144,41.6611,41.3759,41.5633,389200.0
2008-01-03 09:30:00,51.11,51.25,50.63,50.79,124500.0,41.6448,41.7589,41.2537,41.3841,124500.0
2008-01-03 10:00:00,50.81,50.88,50.44,50.58,188400.0,41.4004,41.4574,41.0989,41.213,188400.0
2008-01-03 11:00:00,50.58,50.96,50.57,50.85,180200.0,41.213,41.5226,41.2048,41.433,180200.0
2008-01-03 12:00:00,50.85,51.13,50.85,50.98,125200.0,41.433,41.6611,41.433,41.5389,125200.0
2008-01-03 13:00:00,50.97,51.25,50.95,51.14,127700.0,41.5307,41.7589,41.5144,41.6693,127700.0
2008-01-03 14:00:00,51.14,51.22,50.98,51.0,125500.0,41.6693,41.7344,41.5389,41.5552,125500.0
2008-01-03 15:00:00,51.0,51.05,50.67,50.76,322000.0,41.5552,41.5959,41.2863,41.3596,322000.0
2008-01-04 09:30:00,50.43,50.7,49.8,50.33,110400.0,41.0907,41.3107,40.5774,41.0093,110400.0
2008-01-04 10:00:00,50.33,50.9,50.22,50.73,172100.0,41.0093,41.4737,40.9196,41.3352,172100.0
2008-01-04 11:00:00,50.72,50.94,50.67,50.77,121200.0,41.327,41.5063,41.2863,41.3678,121200.0
2008-01-04 12:00:00,50.78,50.97,50.64,50.76,135300.0,41.3759,41.5307,41.2618,41.3596,135300.0
2008-01-04 13:00:00,50.75,50.93,50.6,50.86,129500.0,41.3515,41.4981,41.2293,41.4411,129500.0
2008-01-04 14:00:00,50.83,51.01,50.63,50.98,138700.0,41.4167,41.5633,41.2537,41.5389,138700.0
2008-01-04 15:00:00,50.97,51.01,50.36,50.4,322600.0,41.5307,41.5633,41.0337,41.0663,322600.0
2008-01-07 09:30:00,51.16,52.19,51.16,52.12,240600.0,41.6855,42.5248,41.6855,42.4678,240600.0
2008-01-07 10:00:00,52.13,52.35,50.91,50.97,421000.0,42.4759,42.6552,41.4818,41.5307,421000.0
2008-01-07 11:00:00,50.95,51.75,50.95,51.5,226200.0,41.5144,42.1663,41.5144,41.9626,226200.0
2008-01-07 12:00:00,51.5,51.63,51.2,51.55,229400.0,41.9626,42.0685,41.7181,42.0033,229400.0
2008-01-07 13:00:00,51.54,51.62,51.22,51.46,191100.0,41.9952,42.0604,41.7344,41.93,191100.0
2008-01-07 14:00:00,51.49,51.62,50.98,51.42,277100.0,41.9544,42.0604,41.5389,41.8974,277100.0
2008-01-07 15:00:00,51.43,51.54,50.93,51.31,613700.0,41.9055,41.9952,41.4981,41.8078,613700.0
2008-01-08 09:30:00,51.63,51.8,51.09,51.13,100600.0,42.0685,42.207,41.6285,41.6611,100600.0
2008-01-08 10:00:00,51.16,51.64,51.08,51.44,161900.0,41.6855,42.0767,41.6204,41.9137,161900.0
2008-01-08 11:00:00,51.43,51.46,51.04,51.37,151000.0,41.9055,41.93,41.5878,41.8567,151000.0
2008-01-08 12:00:00,51.37,51.49,51.17,51.36,172700.0,41.8567,41.9544,41.6937,41.8485,172700.0
2008-01-08 13:00:00,51.38,51.51,51.15,51.48,180600.0,41.8648,41.9707,41.6774,41.9463,180600.0
2008-01-08 14:00:00,51.51,51.52,50.88,50.89,190100.0,41.9707,41.9789,41.4574,41.4655,190100.0
2008-01-08 15:00:00,50.94,50.98,50.03,50.09,406800.0,41.5063,41.5389,40.7648,40.8137,406800.0
2008-01-09 09:30:00,50.23,50.31,49.43,50.08,106000.0,40.9278,40.993,40.2759,40.8056,106000.0
2008-01-09 10:00:00,50.1,50.25,49.68,50.05,136600.0,40.8219,40.9441,40.4796,40.7811,136600.0
2008-01-09 11:00:00,50.05,50.13,49.45,49.76,97700.0,40.7811,40.8463,40.2922,40.5448,97700.0
2008-01-09 12:00:00,49.74,50.19,49.67,50.16,107300.0,40.5285,40.8952,40.4715,40.8707,107300.0
2008-01-09 13:00:00,50.17,50.19,49.49,49.49,93100.0,40.8789,40.8952,40.3248,40.3248,93100.0
2008-01-09 14:00:00,49.51,49.69,49.07,49.65,257200.0,40.3411,40.4878,39.9826,40.4552,257200.0
2008-01-09 15:00:00,49.65,50.2,49.58,50.16,574200.0,40.4552,40.9033,40.3982,40.8707,574200.0
2008-01-10 09:30:00,49.76,50.16,49.54,50.14,111500.0,40.5448,40.8707,40.3656,40.8544,111500.0
2008-01-10 10:00:00,50.13,50.65,49.99,50.12,154700.0,40.8463,41.27,40.7322,40.8381,154700.0
2008-01-10 11:00:00,50.1,50.47,49.95,50.34,92400.0,40.8219,41.1233,40.6996,41.0174,92400.0
2008-01-10 12:00:00,50.36,50.81,50.32,50.68,179600.0,41.0337,41.4004,41.0011,41.2944,179600.0
2008-01-10 13:00:00,50.71,50.9,50.17,50.38,172000.0,41.3189,41.4737,40.8789,41.05,172000.0
2008-01-10 14:00:00,50.41,51.14,50.26,51.08,167400.0,41.0744,41.6693,40.9522,41.6204,167400.0
2008-01-10 15:00:00,51.08,51.1,50.77,50.85,302200.0,41.6204,41.6367,41.3678,41.433,302200.0
2008-01-11 09:30:00,50.38,50.85,50.3,50.35,102700.0,41.05,41.433,40.9848,41.0256,102700.0
2008-01-11 10:00:00,50.35,50.43,49.76,49.96,197400.0,41.0256,41.0907,40.5448,40.7078,197400.0
2008-01-11 11:00:00,49.98,50.0,49.78,49.84,152100.0,40.7241,40.7404,40.5611,40.61,152100.0
2008-01-11 12:00:00,49.84,49.96,49.55,49.78,195000.0,40.61,40.7078,40.3737,40.5611,195000.0
2008-01-11 13:00:00,49.81,49.86,49.43,49.48,142900.0,40.5856,40.6263,40.2759,40.3167,142900.0
2008-01-11 14:00:00,49.48,49.75,49.41,49.55,160400.0,40.3167,40.5367,40.2596,40.3737,160400.0
2008-01-11 15:00:00,49.55,49.55,49.05,49.28,407000.0,40.3737,40.3737,39.9663,40.1537,407000.0
2008-01-14 09:30:00,49.6,49.79,49.36,49.48,87800.0,40.4144,40.5693,40.2189,40.3167,87800.0
2008-01-14 10:00:00,49.47,49.94,49.41,49.55,147300.0,40.3085,40.6915,40.2596,40.3737,147300.0
2008-01-14 11:00:00,49.58,49.74,49.58,49.59,106700.0,40.3982,40.5285,40.3982,40.4063,106700.0
2008-01-14 12:00:00,49.63,49.72,49.41,49.57,127800.0,40.4389,40.5122,40.2596,40.39,127800.0
2008-01-14 13:00:00,49.59,49.86,49.5,49.75,162300.0,40.4063,40.6263,40.333,40.5367,162300.0
2008-01-14 14:00:00,49.74,49.88,49.47,49.81,222600.0,40.5285,40.6426,40.3085,40.5856,222600.0
2008-01-14 15:00:00,49.81,49.99,49.63,49.91,369200.0,40.5856,40.7322,40.4389,40.667,369200.0
2008-01-15 09:30:00,49.44,50.19,49.29,49.84,79900.0,40.2841,40.8952,40.1619,40.61,79900.0
2008-01-15 10:00:00,49.81,49.94,49.04,49.22,192500.0,40.5856,40.6915,39.9582,40.1048,192500.0
2008-01-15 11:00:00,49.25,49.43,48.78,48.99,186100.0,40.1293,40.2759,39.7463,39.9174,186100.0
2008-01-15 12:00:00,48.97,49.37,48.85,48.96,170900.0,39.9011,40.227,39.8033,39.893,170900.0
2008-01-15 13:00:00,48.98,49.3,48.83,48.95,132100.0,39.9093,40.17,39.787,39.8848,132100.0
2008-01-15 14:00:00,48.94,49.18,48.73,48.79,217400.0,39.8767,40.0722,39.7056,39.7545,217400.0
2008-01-15 15:00:00,48.77,49.34,48.68,48.79,369100.0,39.7382,40.2026,39.6648,39.7545,369100.0
2008-01-16 09:30:00,48.42,49.05,48.42,48.55,139400.0,39.453,39.9663,39.453,39.5589,139400.0
2008-01-16 10:00:00,48.55,48.87,48.05,48.22,277500.0,39.5589,39.8196,39.1515,39.29,277500.0
2008-01-16 11:00:00,48.2,48.82,48.2,48.72,178300.0,39.2737,39.7789,39.2737,39.6974,178300.0
2008-01-16 12:00:00,48.74,48.91,48.34,48.45,172900.0,39.7137,39.8522,39.3878,39.4774,172900.0
2008-01-16 13:00:00,48.45,48.69,48.39,48.61,246300.0,39.4774,39.673,39.4285,39.6078,246300.0
2008-01-16 14:00:00,48.63,49.35,48.44,48.97,252500.0,39.6241,40.2107,39.4693,39.9011,252500.0
2008-01-16 15:00:00,48.99,49.23,48.65,48.67,352000.0,39.9174,40.113,39.6404,39.6567,352000.0
2008-01-17 09:30:00,48.94,49.23,48.13,49.16,55800.0,39.8767,40.113,39.2167,40.0559,55800.0
2008-01-17 10:00:00,49.15,49.17,48.02,48.65,205000.0,40.0478,40.0641,39.1271,39.6404,205000.0
2008-01-17 11:00:00,48.64,48.73,47.83,47.89,159600.0,39.6322,39.7056,38.9722,39.0211,159600.0
2008-01-17 12:00:00,47.86,48.34,47.61,47.86,216200.0,38.9967,39.3878,38.793,38.9967,216200.0
2008-01-17 13:00:00,47.86,48.18,47.7,48.0,223300.0,38.9967,39.2574,38.8663,39.1108,223300.0
2008-01-17 14:00:00,47.99,48.09,47.54,47.64,370900.0,39.1026,39.1841,38.7359,38.8174,370900.0
2008-01-17 15:00:00,47.64,47.88,47.03,47.07,566900.0,38.8174,39.013,38.3204,38.353,566900.0
2008-01-18 09:30:00,47.45,48.1,47.26,47.54,259700.0,38.6626,39.1922,38.5078,38.7359,259700.0
2008-01-18 10:00:00,47.62,48.17,47.44,47.64,144800.0,38.8011,39.2493,38.6545,38.8174,144800.0
2008-01-18 11:00:00,47.65,47.74,47.1,47.26,187100.0,38.8256,38.8989,38.3774,38.5078,187100.0
2008-01-18 12:00:00,47.28,47.85,47.28,47.41,199400.0,38.5241,38.9885,38.5241,38.63,199400.0
2008-01-18 13:00:00,47.4,47.64,46.95,47.37,166800.0,38.6219,38.8174,38.2552,38.5974,166800.0
2008-01-18 14:00:00,47.34,47.79,47.11,47.45,320100.0,38.573,38.9396,38.3856,38.6626,320100.0
2008-01-18 15:00:00,47.45,47.93,47.25,47.76,324900.0,38.6626,39.0537,38.4997,38.9152,324900.0
2008-01-22 09:30:00,45.88,46.57,45.16,46.09,156500.0,37.3834,37.9456,36.7967,37.5545,156500.0
2008-01-22 10:00:00,45.98,46.61,45.65,46.28,341600.0,37.4648,37.9782,37.196,37.7093,341600.0
2008-01-22 11:00:00,46.29,46.67,45.77,45.81,341000.0,37.7174,38.0271,37.2937,37.3263,341000.0
2008-01-22 12:00:00,45.82,46.2,45.77,45.91,345700.0,37.3345,37.6441,37.2937,37.4078,345700.0
2008-01-22 13:00:00,45.93,46.11,45.54,45.75,302700.0,37.4241,37.5708,37.1063,37.2774,302700.0
2008-01-22 14:00:00,45.79,46.04,45.58,45.79,282900.0,37.31,37.5137,37.1389,37.31,282900.0
2008-01-22 15:00:00,45.8,46.45,45.74,45.82,295000.0,37.3182,37.8478,37.2693,37.3345,295000.0
2008-01-23 09:30:00,44.56,45.53,44.55,45.45,211800.0,36.3078,37.0982,36.2997,37.033,211800.0
2008-01-23 10:00:00,45.42,45.73,44.94,45.06,321900.0,37.0086,37.2611,36.6174,36.7152,321900.0
2008-01-23 11:00:00,45.1,45.23,44.49,44.57,335600.0,36.7478,36.8537,36.2508,36.316,335600.0
2008-01-23 12:00:00,44.58,44.95,44.12,44.47,333100.0,36.3241,36.6256,35.9493,36.2345,333100.0
2008-01-23 13:00:00,44.48,45.59,44.45,45.33,407400.0,36.2426,37.1471,36.2182,36.9352,407400.0
2008-01-23 14:00:00,45.33,45.95,45.21,45.62,275000.0,36.9352,37.4404,36.8374,37.1715,275000.0
2008-01-23 15:00:00,45.64,47.41,45.61,47.37,406200.0,37.1878,38.63,37.1634,38.5974,406200.0
2008-01-24 09:30:00,47.58,47.91,47.3,47.41,209500.0,38.7685,39.0374,38.5404,38.63,209500.0
2008-01-24 10:00:00,47.41,47.58,46.75,47.16,217100.0,38.63,38.7685,38.0922,38.4263,217100.0
2008-01-24 11:00:00,47.12,47.6,46.9,47.28,134500.0,38.3937,38.7848,38.2145,38.5241,134500.0
2008-01-24 12:00:00,47.21,47.24,46.68,46.99,115500.0,38.4671,38.4915,38.0352,38.2878,115500.0
2008-01-24 13:00:00,47.0,47.4,46.75,47.35,127000.0,38.2959,38.6219,38.0922,38.5811,127000.0
2008-01-24 14:00:00,47.34,47.64,46.91,47.09,148900.0,38.573,38.8174,38.2226,38.3693,148900.0
2008-01-24 15:00:00,47.06,47.43,46.97,47.28,308900.0,38.3448,38.6463,38.2715,38.5241,308900.0
2008-01-25 09:30:00,47.72,47.72,47.13,47.37,116800.0,38.8826,38.8826,38.4019,38.5974,116800.0
2008-01-25 10:00:00,47.36,47.4,46.51,46.61,321300.0,38.5893,38.6219,37.8967,37.9782,321300.0
2008-01-25 11:00:00,46.61,47.17,46.57,47.06,162600.0,37.9782,38.4345,37.9456,38.3448,162600.0
2008-01-25 12:00:00,47.08,47.14,46.46,46.52,148200.0,38.3611,38.41,37.856,37.9048,148200.0
2008-01-25 13:00:00,46.55,46.76,46.22,46.4,186000.0,37.9293,38.1004,37.6604,37.8071,186000.0
2008-01-25 14:00:00,46.4,46.79,46.35,46.38,204700.0,37.8071,38.1248,37.7663,37.7908,204700.0
2008-01-25 15:00:00,46.41,46.7,46.15,46.28,417500.0,37.8152,38.0515,37.6034,37.7093,417500.0
2008-01-28 09:30:00,46.48,47.19,46.48,46.85,155300.0,37.8722,38.4508,37.8722,38.1737,155300.0
2008-01-28 10:00:00,46.85,47.49,46.53,47.44,171400.0,38.1737,38.6952,37.913,38.6545,171400.0
2008-01-28 11:00:00,47.45,47.64,47.33,47.44,107600.0,38.6626,38.8174,38.5648,38.6545,107600.0
2008-01-28 12:00:00,47.49,47.5,47.2,47.27,76300.0,38.6952,38.7034,38.4589,38.5159,76300.0
2008-01-28 13:00:00,47.26,47.76,47.26,47.66,166500.0,38.5078,38.9152,38.5078,38.8337,166500.0
2008-01-28 14:00:00,47.65,47.9,47.45,47.54,135400.0,38.8256,39.0293,38.6626,38.7359,135400.0
2008-01-28 15:00:00,47.55,47.93,47.3,47.9,240800.0,38.7441,39.0537,38.5404,39.0293,240800.0
2008-01-29 09:30:00,48.32,48.44,47.83,48.1,92900.0,39.3715,39.4693,38.9722,39.1922,92900.0
2008-01-29 10:00:00,48.14,48.39,48.03,48.14,162100.0,39.2248,39.4285,39.1352,39.2248,162100.0
2008-01-29 11:00:00,48.15,48.34,47.93,48.11,94800.0,39.233,39.3878,39.0537,39.2004,94800.0
2008-01-29 12:00:00,48.1,48.15,47.74,47.75,115800.0,39.1922,39.233,38.8989,38.9071,115800.0
2008-01-29 13:00:00,47.76,47.98,47.69,47.8,75600.0,38.9152,39.0945,38.8582,38.9478,75600.0
2008-01-29 14:00:00,47.8,47.88,47.64,47.8,104500.0,38.9478,39.013,38.8174,38.9478,104500.0
2008-01-29 15:00:00,47.8,48.07,47.74,47.82,156600.0,38.9478,39.1678,38.8989,38.9641,156600.0
2008-01-30 09:30:00,47.76,48.0,47.52,47.7,40900.0,38.9152,39.1108,38.7196,38.8663,40900.0
2008-01-30 10:00:00,47.69,47.96,47.61,47.7,59200.0,38.8582,39.0782,38.793,38.8663,59200.0
2008-01-30 11:00:00,47.7,47.83,47.53,47.72,59300.0,38.8663,38.9722,38.7278,38.8826,59300.0
2008-01-30 12:00:00,47.75,47.87,47.56,47.58,83900.0,38.9071,39.0048,38.7522,38.7685,83900.0
2008-01-30 13:00:00,47.57,47.85,47.54,47.54,80400.0,38.7604,38.9885,38.7359,38.7359,80400.0
2008-01-30 14:00:00,47.58,48.61,47.54,48.59,218200.0,38.7685,39.6078,38.7359,39.5915,218200.0
2008-01-30 15:00:00,48.58,48.96,47.36,47.51,347000.0,39.5833,39.893,38.5893,38.7115,347000.0
2008-01-31 09:30:00,46.9,47.33,46.73,47.29,77100.0,38.2145,38.5648,38.076,38.5322,77100.0
2008-01-31 10:00:00,47.25,47.39,47.0,47.33,122800.0,38.4997,38.6137,38.2959,38.5648,122800.0
2008-01-31 11:00:00,47.36,48.15,47.25,47.85,131900.0,38.5893,39.233,38.4997,38.9885,131900.0
2008-01-31 12:00:00,47.86,47.97,47.44,47.56,110600.0,38.9967,39.0863,38.6545,38.7522,110600.0
2008-01-31 13:00:00,47.57,47.94,47.42,47.71,108000.0,38.7604,39.0619,38.6382,38.8745,108000.0
2008-01-31 14:00:00,47.71,48.28,47.69,48.28,162700.0,38.8745,39.3389,38.8582,39.3389,162700.0
2008-01-31 15:00:00,48.29,48.56,47.98,48.14,461700.0,39.3471,39.567,39.0945,39.2248,461700.0
2008-02-01 09:30:00,48.36,48.91,47.92,48.52,86900.0,39.4041,39.8522,39.0456,39.5345,86900.0
2008-02-01 10:00:00,48.54,49.0,48.16,48.19,241000.0,39.5508,39.9256,39.2411,39.2656,241000.0
2008-02-01 11:00:00,48.21,48.76,48.17,48.62,130100.0,39.2819,39.73,39.2493,39.6159,130100.0
2008-02-01 12:00:00,48.61,48.64,48.11,48.26,147500.0,39.6078,39.6322,39.2004,39.3226,147500.0
2008-02-01 13:00:00,48.28,48.73,48.25,48.47,86700.0,39.3389,39.7056,39.3145,39.4937,86700.0
2008-02-01 14:00:00,48.48,48.94,48.45,48.94,90400.0,39.5019,39.8767,39.4774,39.8767,90400.0
2008-02-01 15:00:00,48.91,49.14,48.66,48.96,219700.0,39.8522,40.0396,39.6485,39.893,219700.0
2008-02-04 09:30:00,48.84,51.0,48.06,49.5,133400.0,39.7952,41.5552,39.1596,40.333,133400.0
2008-02-04 10:00:00,49.47,49.7,49.31,49.52,122400.0,40.3085,40.4959,40.1782,40.3493,122400.0
2008-02-04 11:00:00,49.52,49.82,49.4,49.65,74100.0,40.3493,40.5937,40.2515,40.4552,74100.0
2008-02-04 12:00:00,49.64,49.82,49.56,49.8,88300.0,40.447,40.5937,40.3819,40.5774,88300.0
2008-02-04 13:00:00,49.8,49.9,49.6,49.83,117000.0,40.5774,40.6589,40.4144,40.6019,117000.0
2008-02-04 14:00:00,49.82,49.86,49.56,49.71,154800.0,40.5937,40.6263,40.3819,40.5041,154800.0
2008-02-04 15:00:00,49.7,49.79,49.49,49.53,195300.0,40.4959,40.5693,40.3248,40.3574,195300.0
2008-02-05 09:30:00,48.85,48.91,48.12,48.69,76400.0,39.8033,39.8522,39.2085,39.673,76400.0
2008-02-05 10:00:00,48.7,48.7,48.17,48.34,94000.0,39.6811,39.6811,39.2493,39.3878,94000.0
2008-02-05 11:00:00,48.37,48.48,48.14,48.41,84500.0,39.4122,39.5019,39.2248,39.4448,84500.0
2008-02-05 12:00:00,48.44,48.46,48.12,48.26,66700.0,39.4693,39.4856,39.2085,39.3226,66700.0
2008-02-05 13:00:00,48.25,48.39,47.9,48.02,88900.0,39.3145,39.4285,39.0293,39.1271,88900.0
2008-02-05 14:00:00,48.01,48.16,47.86,47.9,146000.0,39.1189,39.2411,38.9967,39.0293,146000.0
2008-02-05 15:00:00,47.9,48.22,47.8,47.83,387300.0,39.0293,39.29,38.9478,38.9722,387300.0
2008-02-06 09:30:00,48.03,48.12,47.68,47.86,101600.0,39.1352,39.2085,38.85,38.9967,101600.0
2008-02-06 10:00:00,47.94,48.17,47.85,47.96,219400.0,39.0619,39.2493,38.9885,39.0782,219400.0
2008-02-06 11:00:00,47.98,48.12,47.91,48.06,123900.0,39.0945,39.2085,39.0374,39.1596,123900.0
2008-02-06 12:00:00,48.08,48.14,47.88,47.94,98100.0,39.1759,39.2248,39.013,39.0619,98100.0
2008-02-06 13:00:00,47.95,48.02,47.5,47.54,142600.0,39.07,39.1271,38.7034,38.7359,142600.0
2008-02-06 14:00:00,47.55,47.84,47.43,47.72,253200.0,38.7441,38.9804,38.6463,38.8826,253200.0
2008-02-06 15:00:00,47.7,47.82,47.13,47.27,295100.0,38.8663,38.9641,38.4019,38.5159,295100.0
2008-02-07 09:30:00,47.1,47.48,47.0,47.26,92600.0,38.3774,38.6871,38.2959,38.5078,92600.0
2008-02-07 10:00:00,47.24,47.97,47.24,47.51,156000.0,38.4915,39.0863,38.4915,38.7115,156000.0
2008-02-07 11:00:00,47.52,47.65,47.35,47.65,179700.0,38.7196,38.8256,38.5811,38.8256,179700.0
2008-02-07 12:00:00,47.64,47.71,47.46,47.65,136600.0,38.8174,38.8745,38.6708,38.8256,136600.0
2008-02-07 13:00:00,47.67,48.0,47.48,47.94,168500.0,38.8419,39.1108,38.6871,39.0619,168500.0
2008-02-07 14:00:00,47.93,48.07,47.48,47.61,205700.0,39.0537,39.1678,38.6871,38.793,205700.0
2008-02-07 15:00:00,47.62,47.9,47.31,47.73,300700.0,38.8011,39.0293,38.5485,38.8908,300700.0
2008-02-08 09:30:00,47.29,47.56,47.1,47.5,97900.0,38.5322,38.7522,38.3774,38.7034,97900.0
2008-02-08 10:00:00,47.48,47.84,47.38,47.72,153700.0,38.6871,38.9804,38.6056,38.8826,153700.0
2008-02-08 11:00:00,47.68,47.91,47.49,47.53,94700.0,38.85,39.0374,38.6952,38.7278,94700.0
2008-02-08 12:00:00,47.5,47.72,47.45,47.64,103200.0,38.7034,38.8826,38.6626,38.8174,103200.0
2008-02-08 13:00:00,47.62,47.68,47.33,47.6,143200.0,38.8011,38.85,38.5648,38.7848,143200.0
2008-02-08 14:00:00,47.61,47.71,47.4,47.47,126300.0,38.793,38.8745,38.6219,38.6789,126300.0
2008-02-08 15:00:00,47.48,47.91,47.45,47.7,252500.0,38.6871,39.0374,38.6626,38.8663,252500.0
2008-02-11 09:30:00,47.47,47.78,47.26,47.42,64000.0,38.6789,38.9315,38.5078,38.6382,64000.0
2008-02-11 10:00:00,47.42,47.53,47.23,47.45,79600.0,38.6382,38.7278,38.4834,38.6626,79600.0
2008-02-11 11:00:00,47.46,47.87,47.36,47.84,74900.0,38.6708,39.0048,38.5893,38.9804,74900.0
2008-02-11 12:00:00,47.85,48.17,47.85,48.04,89600.0,38.9885,39.2493,38.9885,39.1433,89600.0
2008-02-11 13:00:00,48.05,48.15,47.89,48.0,86900.0,39.1515,39.233,39.0211,39.1108,86900.0
2008-02-11 14:00:00,47.98,48.09,47.86,47.94,131600.0,39.0945,39.1841,38.9967,39.0619,131600.0
2008-02-11 15:00:00,47.96,48.16,47.78,47.88,234800.0,39.0782,39.2411,38.9315,39.013,234800.0
2008-02-12 09:30:00,47.78,48.15,46.94,47.88,172400.0,38.9315,39.233,38.2471,39.013,172400.0
2008-02-12 10:00:00,47.93,48.67,47.86,48.12,300200.0,39.0537,39.6567,38.9967,39.2085,300200.0
2008-02-12 11:00:00,48.14,48.55,48.04,48.16,173300.0,39.2248,39.5589,39.1433,39.2411,173300.0
2008-02-12 12:00:00,48.15,48.19,47.6,47.9,210200.0,39.233,39.2656,38.7848,39.0293,210200.0
2008-02-12 13:00:00,47.92,48.27,47.92,48.14,163400.0,39.0456,39.3308,39.0456,39.2248,163400.0
2008-02-12 14:00:00,48.16,48.21,47.65,48.08,254200.0,39.2411,39.2819,38.8256,39.1759,254200.0
2008-02-12 15:00:00,48.09,49.05,47.7,48.08,763800.0,39.1841,39.9663,38.8663,39.1759,763800.0
2008-02-13 09:30:00,48.73,48.94,48.05,48.18,178400.0,39.7056,39.8767,39.1515,39.2574,178400.0
2008-02-13 10:00:00,48.16,48.22,47.11,47.29,296400.0,39.2411,39.29,38.3856,38.5322,296400.0
2008-02-13 11:00:00,47.29,47.66,47.22,47.48,196900.0,38.5322,38.8337,38.4752,38.6871,196900.0
2008-02-13 12:00:00,47.46,47.54,47.34,47.41,180900.0,38.6708,38.7359,38.573,38.63,180900.0
2008-02-13 13:00:00,47.4,47.66,47.34,47.41,235500.0,38.6219,38.8337,38.573,38.63,235500.0
2008-02-13 14:00:00,47.4,47.66,47.31,47.53,272400.0,38.6219,38.8337,38.5485,38.7278,272400.0
2008-02-13 15:00:00,47.51,47.7,47.5,47.52,463000.0,38.7115,38.8663,38.7034,38.7196,463000.0
2008-02-14 09:30:00,47.49,47.6,46.44,46.47,173500.0,38.6952,38.7848,37.8397,37.8641,173500.0
2008-02-14 10:00:00,46.48,46.71,46.19,46.32,435200.0,37.8722,38.0597,37.636,37.7419,435200.0
2008-02-14 11:00:00,46.33,46.46,46.01,46.31,263700.0,37.75,37.856,37.4893,37.7337,263700.0
2008-02-14 12:00:00,46.34,46.74,46.21,46.55,351000.0,37.7582,38.0841,37.6523,37.9293,351000.0
2008-02-14 13:00:00,46.52,46.68,46.4,46.61,169600.0,37.9048,38.0352,37.8071,37.9782,169600.0
2008-02-14 14:00:00,46.61,46.75,46.32,46.54,235500.0,37.9782,38.0922,37.7419,37.9211,235500.0
2008-02-14 15:00:00,46.55,46.78,46.29,46.37,364100.0,37.9293,38.1167,37.7174,37.7826,364100.0
2008-02-15 09:30:00,46.25,46.25,45.39,45.53,212800.0,37.6848,37.6848,36.9841,37.0982,212800.0
2008-02-15 10:00:00,45.53,46.15,45.53,46.01,184000.0,37.0982,37.6034,37.0982,37.4893,184000.0
2008-02-15 11:00:00,46.02,46.07,45.86,45.95,139200.0,37.4974,37.5382,37.3671,37.4404,139200.0
2008-02-15 12:00:00,45.97,46.07,45.63,45.86,193800.0,37.4567,37.5382,37.1797,37.3671,193800.0
2008-02-15 13:00:00,45.86,46.08,45.73,45.95,92800.0,37.3671,37.5463,37.2611,37.4404,92800.0
2008-02-15 14:00:00,45.96,46.06,45.86,46.01,157500.0,37.4485,37.53,37.3671,37.4893,157500.0
2008-02-15 15:00:00,46.0,46.31,45.94,46.24,224400.0,37.4811,37.7337,37.4323,37.6767,224400.0
2008-02-19 09:30:00,46.77,47.16,46.52,46.85,131900.0,38.1085,38.4263,37.9048,38.1737,131900.0
2008-02-19 10:00:00,46.83,47.02,46.71,46.92,196800.0,38.1574,38.3122,38.0597,38.2308,196800.0
2008-02-19 11:00:00,46.92,47.12,46.77,46.95,149600.0,38.2308,38.3937,38.1085,38.2552,149600.0
2008-02-19 12:00:00,46.97,47.03,46.86,46.93,109900.0,38.2715,38.3204,38.1819,38.2389,109900.0
2008-02-19 13:00:00,46.94,47.18,46.92,47.09,116400.0,38.2471,38.4426,38.2308,38.3693,116400.0
2008-02-19 14:00:00,47.1,47.15,46.62,46.62,127700.0,38.3774,38.4182,37.9863,37.9863,127700.0
2008-02-19 15:00:00,46.62,46.82,46.47,46.71,220000.0,37.9863,38.1493,37.8641,38.0597,220000.0
2008-02-20 09:30:00,46.5,46.85,46.41,46.65,123500.0,37.8885,38.1737,37.8152,38.0108,123500.0
2008-02-20 10:00:00,46.65,47.04,46.58,46.91,191900.0,38.0108,38.3285,37.9537,38.2226,191900.0
2008-02-20 11:00:00,46.9,46.98,46.69,46.72,102200.0,38.2145,38.2797,38.0434,38.0678,102200.0
2008-02-20 12:00:00,46.71,47.23,46.71,47.12,166000.0,38.0597,38.4834,38.0597,38.3937,166000.0
2008-02-20 13:00:00,47.1,47.28,46.91,47.01,126800.0,38.3774,38.5241,38.2226,38.3041,126800.0
2008-02-20 14:00:00,47.01,47.48,46.89,47.4,216800.0,38.3041,38.6871,38.2063,38.6219,216800.0
2008-02-20 15:00:00,47.38,47.43,47.21,47.42,260000.0,38.6056,38.6463,38.4671,38.6382,260000.0
2008-02-21 09:30:00,47.52,47.57,47.18,47.29,101900.0,38.7196,38.7604,38.4426,38.5322,101900.0
2008-02-21 10:00:00,47.22,47.34,46.95,46.97,225900.0,38.4752,38.573,38.2552,38.2715,225900.0
2008-02-21 11:00:00,46.98,47.22,46.96,47.14,149500.0,38.2797,38.4752,38.2634,38.41,149500.0
2008-02-21 12:00:00,47.15,47.17,46.98,47.12,132400.0,38.4182,38.4345,38.2797,38.3937,132400.0
2008-02-21 13:00:00,47.11,47.12,46.83,46.94,204500.0,38.3856,38.3937,38.1574,38.2471,204500.0
2008-02-21 14:00:00,46.93,47.15,46.88,47.0,185600.0,38.2389,38.4182,38.1982,38.2959,185600.0
2008-02-21 15:00:00,47.0,47.06,46.7,46.81,314000.0,38.2959,38.3448,38.0515,38.1411,314000.0
2008-02-22 09:30:00,47.07,47.18,46.79,46.97,79700.0,38.353,38.4426,38.1248,38.2715,79700.0
2008-02-22 10:00:00,46.97,46.98,46.42,46.56,214700.0,38.2715,38.2797,37.8234,37.9374,214700.0
2008-02-22 11:00:00,46.57,46.66,46.4,46.43,117400.0,37.9456,38.0189,37.8071,37.8315,117400.0
2008-02-22 12:00:00,46.46,46.48,46.17,46.35,112000.0,37.856,37.8722,37.6197,37.7663,112000.0
2008-02-22 13:00:00,46.35,46.54,46.25,46.36,114400.0,37.7663,37.9211,37.6848,37.7745,114400.0
2008-02-22 14:00:00,46.35,46.49,46.23,46.36,111400.0,37.7663,37.8804,37.6685,37.7745,111400.0
2008-02-22 15:00:00,46.36,46.99,46.15,46.98,347700.0,37.7745,38.2878,37.6034,38.2797,347700.0
2008-02-25 09:30:00,47.0,47.14,46.49,46.55,81300.0,38.2959,38.41,37.8804,37.9293,81300.0
2008-02-25 10:00:00,46.57,47.22,46.51,47.21,171900.0,37.9456,38.4752,37.8967,38.4671,171900.0
2008-02-25 11:00:00,47.2,47.35,47.01,47.05,115900.0,38.4589,38.5811,38.3041,38.3367,115900.0
2008-02-25 12:00:00,47.04,47.25,46.98,47.24,77700.0,38.3285,38.4997,38.2797,38.4915,77700.0
2008-02-25 13:00:00,47.23,47.37,47.01,47.2,128200.0,38.4834,38.5974,38.3041,38.4589,128200.0
2008-02-25 14:00:00,47.18,47.73,47.15,47.48,238800.0,38.4426,38.8908,38.4182,38.6871,238800.0
2008-02-25 15:00:00,47.49,47.94,47.41,47.83,238000.0,38.6952,39.0619,38.63,38.9722,238000.0
2008-02-26 09:30:00,47.6,47.83,47.49,47.67,58100.0,38.7848,38.9722,38.6952,38.8419,58100.0
2008-02-26 10:00:00,47.67,48.11,47.54,47.73,193700.0,38.8419,39.2004,38.7359,38.8908,193700.0
2008-02-26 11:00:00,47.73,48.2,47.73,48.13,125500.0,38.8908,39.2737,38.8908,39.2167,125500.0
2008-02-26 12:00:00,48.14,48.26,47.96,48.04,125400.0,39.2248,39.3226,39.0782,39.1433,125400.0
2008-02-26 13:00:00,48.07,48.08,47.74,47.79,134100.0,39.1678,39.1759,38.8989,38.9396,134100.0
2008-02-26 14:00:00,47.8,48.06,47.75,48.01,114400.0,38.9478,39.1596,38.9071,39.1189,114400.0
2008-02-26 15:00:00,48.03,48.05,47.66,47.96,333600.0,39.1352,39.1515,38.8337,39.0782,333600.0
2008-02-27 09:30:00,47.55,47.82,46.8,47.73,176400.0,38.7441,38.9641,38.133,38.8908,176400.0
2008-02-27 10:00:00,47.72,48.38,47.62,48.24,341100.0,38.8826,39.4204,38.8011,39.3063,341100.0
2008-02-27 11:00:00,48.24,48.58,48.13,48.52,255200.0,39.3063,39.5833,39.2167,39.5345,255200.0
2008-02-27 12:00:00,48.51,48.82,48.44,48.64,445400.0,39.5263,39.7789,39.4693,39.6322,445400.0
2008-02-27 13:00:00,48.67,48.81,48.13,48.23,448200.0,39.6567,39.7708,39.2167,39.2982,448200.0
2008-02-27 14:00:00,48.2,48.37,48.01,48.35,421000.0,39.2737,39.4122,39.1189,39.3959,421000.0
2008-02-27 15:00:00,48.34,48.43,48.04,48.27,395700.0,39.3878,39.4611,39.1433,39.3308,395700.0
2008-02-28 09:30:00,48.25,48.25,47.72,47.98,161500.0,39.3145,39.3145,38.8826,39.0945,161500.0
2008-02-28 10:00:00,47.95,48.28,47.82,48.05,144000.0,39.07,39.3389,38.9641,39.1515,144000.0
2008-02-28 11:00:00,48.05,48.08,47.38,47.51,219300.0,39.1515,39.1759,38.6056,38.7115,219300.0
2008-02-28 12:00:00,47.52,47.75,47.45,47.69,150800.0,38.7196,38.9071,38.6626,38.8582,150800.0
2008-02-28 13:00:00,47.67,47.9,47.63,47.86,91200.0,38.8419,39.0293,38.8093,38.9967,91200.0
2008-02-28 14:00:00,47.85,48.2,47.77,48.2,161100.0,38.9885,39.2737,38.9234,39.2737,161100.0
2008-02-28 15:00:00,48.18,48.21,47.86,47.96,246300.0,39.2574,39.2819,38.9967,39.0782,246300.0
2008-02-29 09:30:00,47.53,47.68,47.33,47.64,61600.0,38.7278,38.85,38.5648,38.8174,61600.0
2008-02-29 10:00:00,47.64,47.82,47.44,47.51,141300.0,38.8174,38.9641,38.6545,38.7115,141300.0
2008-02-29 11:00:00,47.53,47.65,47.31,47.56,105700.0,38.7278,38.8256,38.5485,38.7522,105700.0
2008-02-29 12:00:00,47.58,47.72,47.46,47.6,97100.0,38.7685,38.8826,38.6708,38.7848,97100.0
2008-02-29 13:00:00,47.59,47.76,47.31,47.32,98000.0,38.7767,38.9152,38.5485,38.5567,98000.0
2008-02-29 14:00:00,47.31,47.39,47.06,47.18,196700.0,38.5485,38.6137,38.3448,38.4426,196700.0
2008-02-29 15:00:00,47.16,47.17,46.61,46.87,386100.0,38.4263,38.4345,37.9782,38.19,386100.0
2008-03-03 09:30:00,46.63,46.81,46.38,46.43,81100.0,37.9945,38.1411,37.7908,37.8315,81100.0
2008-03-03 10:00:00,46.43,46.93,46.4,46.74,199100.0,37.8315,38.2389,37.8071,38.0841,199100.0
2008-03-03 11:00:00,46.72,46.94,46.6,46.9,138300.0,38.0678,38.2471,37.97,38.2145,138300.0
2008-03-03 12:00:00,46.93,46.98,46.58,46.65,156900.0,38.2389,38.2797,37.9537,38.0108,156900.0
2008-03-03 13:00:00,46.63,46.83,46.57,46.59,142200.0,37.9945,38.1574,37.9456,37.9619,142200.0
2008-03-03 14:00:00,46.58,46.65,46.24,46.31,198900.0,37.9537,38.0108,37.6767,37.7337,198900.0
2008-03-03 15:00:00,46.32,46.93,46.32,46.91,396800.0,37.7419,38.2389,37.7419,38.2226,396800.0
2008-03-04 09:30:00,46.53,46.78,46.23,46.55,88000.0,37.913,38.1167,37.6685,37.9293,88000.0
2008-03-04 10:00:00,46.53,46.7,46.32,46.38,249700.0,37.913,38.0515,37.7419,37.7908,249700.0
2008-03-04 11:00:00,46.38,46.39,45.77,45.81,367400.0,37.7908,37.7989,37.2937,37.3263,367400.0
2008-03-04 12:00:00,45.79,46.18,45.68,45.76,240300.0,37.31,37.6278,37.2204,37.2856,240300.0
2008-03-04 13:00:00,45.76,45.86,45.55,45.62,181700.0,37.2856,37.3671,37.1145,37.1715,181700.0
2008-03-04 14:00:00,45.61,45.93,45.35,45.72,362400.0,37.1634,37.4241,36.9515,37.253,362400.0
2008-03-04 15:00:00,45.71,46.18,45.62,45.75,753700.0,37.2448,37.6278,37.1715,37.2774,753700.0
2008-03-05 09:30:00,45.9,46.01,45.8,45.97,116400.0,37.3997,37.4893,37.3182,37.4567,116400.0
2008-03-05 10:00:00,45.97,46.08,45.88,45.95,450400.0,37.4567,37.5463,37.3834,37.4404,450400.0
2008-03-05 11:00:00,45.97,46.26,45.91,46.26,295900.0,37.4567,37.693,37.4078,37.693,295900.0
2008-03-05 12:00:00,46.24,46.5,46.0,46.05,331100.0,37.6767,37.8885,37.4811,37.5219,331100.0
2008-03-05 13:00:00,46.05,46.31,45.57,45.72,297200.0,37.5219,37.7337,37.1308,37.253,297200.0
2008-03-05 14:00:00,45.7,46.01,45.61,45.92,292700.0,37.2367,37.4893,37.1634,37.416,292700.0
2008-03-05 15:00:00,45.91,46.1,45.59,46.08,404700.0,37.4078,37.5626,37.1471,37.5463,404700.0
2008-03-06 09:30:00,46.01,46.24,45.85,46.06,96700.0,37.4893,37.6767,37.3589,37.53,96700.0
2008-03-06 10:00:00,46.07,46.17,45.75,45.9,227600.0,37.5382,37.6197,37.2774,37.3997,227600.0
2008-03-06 11:00:00,45.89,45.95,45.61,45.75,174000.0,37.3915,37.4404,37.1634,37.2774,174000.0
2008-03-06 12:00:00,45.73,45.88,45.63,45.68,134100.0,37.2611,37.3834,37.1797,37.2204,134100.0
2008-03-06 13:00:00,45.7,45.83,45.66,45.8,136600.0,37.2367,37.3426,37.2041,37.3182,136600.0
2008-03-06 14:00:00,45.8,45.93,45.59,45.82,181300.0,37.3182,37.4241,37.1471,37.3345,181300.0
2008-03-06 15:00:00,45.82,45.96,45.6,45.69,391800.0,37.3345,37.4485,37.1552,37.2286,391800.0
2008-03-07 09:30:00,45.2,45.44,45.05,45.4,116600.0,36.9357,37.1318,36.8131,37.0991,116600.0
2008-03-07 10:00:00,45.4,45.62,45.25,45.33,260600.0,37.0991,37.2789,36.9765,37.0419,260600.0
2008-03-07 11:00:00,45.32,45.43,45.06,45.07,180600.0,37.0338,37.1236,36.8213,36.8295,180600.0
2008-03-07 12:00:00,45.06,45.16,44.87,44.95,427700.0,36.8213,36.903,36.666,36.7314,427700.0
2008-03-07 13:00:00,44.96,44.96,44.58,44.59,390800.0,36.7396,36.7396,36.4291,36.4372,390800.0
2008-03-07 14:00:00,44.6,45.03,44.52,45.03,365300.0,36.4454,36.7968,36.38,36.7968,365300.0
2008-03-07 15:00:00,45.03,45.44,44.84,44.89,749600.0,36.7968,37.1318,36.6415,36.6824,749600.0
2008-03-10 09:30:00,44.95,44.95,44.03,44.15,193900.0,36.7314,36.7314,35.9796,36.0777,193900.0
2008-03-10 10:00:00,44.15,44.42,43.66,44.15,339200.0,36.0777,36.2983,35.6773,36.0777,339200.0
2008-03-10 11:00:00,44.15,44.32,43.57,43.7,265900.0,36.0777,36.2166,35.6037,35.7099,265900.0
2008-03-10 12:00:00,43.7,43.99,43.58,43.9,274200.0,35.7099,35.9469,35.6119,35.8734,274200.0
2008-03-10 13:00:00,43.89,43.96,43.33,43.33,236700.0,35.8652,35.9224,35.4076,35.4076,236700.0
2008-03-10 14:00:00,43.34,43.78,43.3,43.52,394300.0,35.4158,35.7753,35.3831,35.5629,394300.0
2008-03-10 15:00:00,43.52,43.54,43.2,43.3,446600.0,35.5629,35.5792,35.3014,35.3831,446600.0
2008-03-11 09:30:00,44.6,45.04,43.94,44.03,104400.0,36.4454,36.8049,35.9061,35.9796,104400.0
2008-03-11 10:00:00,43.98,44.49,43.98,44.46,189200.0,35.9388,36.3555,35.9388,36.331,189200.0
2008-03-11 11:00:00,44.46,44.56,44.11,44.18,157600.0,36.331,36.4127,36.045,36.1022,157600.0
2008-03-11 12:00:00,44.17,44.51,44.14,44.28,211500.0,36.094,36.3719,36.0695,36.1839,211500.0
2008-03-11 13:00:00,44.27,44.59,44.19,44.54,251700.0,36.1757,36.4372,36.1104,36.3964,251700.0
2008-03-11 14:00:00,44.54,45.06,44.44,45.01,316200.0,36.3964,36.8213,36.3146,36.7804,316200.0
2008-03-11 15:00:00,45.01,45.43,44.35,45.41,586900.0,36.7804,37.1236,36.2411,37.1073,586900.0
2008-03-12 09:30:00,45.8,45.9,45.25,45.29,139600.0,37.426,37.5077,36.9765,37.0092,139600.0
2008-03-12 10:00:00,45.29,45.37,45.05,45.3,249300.0,37.0092,37.0746,36.8131,37.0174,249300.0
2008-03-12 11:00:00,45.3,45.59,45.14,45.17,124000.0,37.0174,37.2544,36.8867,36.9112,124000.0
2008-03-12 12:00:00,45.18,45.3,45.06,45.15,184100.0,36.9193,37.0174,36.8213,36.8948,184100.0
2008-03-12 13:00:00,45.16,45.21,44.87,44.96,150000.0,36.903,36.9439,36.666,36.7396,150000.0
2008-03-12 14:00:00,44.93,45.18,44.91,44.99,187700.0,36.7151,36.9193,36.6987,36.7641,187700.0
2008-03-12 15:00:00,44.99,45.0,44.46,44.54,516600.0,36.7641,36.7723,36.331,36.3964,516600.0
2008-03-13 09:30:00,44.04,44.11,43.29,43.5,220800.0,35.9878,36.045,35.3749,35.5465,220800.0
2008-03-13 10:00:00,43.51,43.78,43.24,43.47,393400.0,35.5547,35.7753,35.3341,35.522,393400.0
2008-03-13 11:00:00,43.49,44.09,43.39,43.8,400800.0,35.5383,36.0286,35.4566,35.7917,400800.0
2008-03-13 12:00:00,43.82,43.95,43.66,43.72,277500.0,35.808,35.9142,35.6773,35.7263,277500.0
2008-03-13 13:00:00,43.72,44.49,43.64,44.31,267100.0,35.7263,36.3555,35.6609,36.2084,267100.0
2008-03-13 14:00:00,44.33,44.45,44.1,44.28,252700.0,36.2248,36.3228,36.0368,36.1839,252700.0
2008-03-13 15:00:00,44.28,44.43,44.16,44.19,423600.0,36.1839,36.3065,36.0858,36.1104,423600.0
2008-03-14 09:30:00,44.53,44.78,43.37,43.43,135200.0,36.3882,36.5925,35.4403,35.4893,135200.0
2008-03-14 10:00:00,43.44,44.21,42.8,44.08,434100.0,35.4975,36.1267,34.9745,36.0205,434100.0
2008-03-14 11:00:00,44.09,44.28,43.6,43.94,252900.0,36.0286,36.1839,35.6282,35.9061,252900.0
2008-03-14 12:00:00,43.95,44.03,43.48,43.54,335800.0,35.9142,35.9796,35.5302,35.5792,335800.0
2008-03-14 13:00:00,43.54,43.69,43.39,43.5,307100.0,35.5792,35.7018,35.4566,35.5465,307100.0
2008-03-14 14:00:00,43.5,43.64,43.08,43.54,322700.0,35.5465,35.6609,35.2033,35.5792,322700.0
2008-03-14 15:00:00,43.5,44.14,43.36,43.74,540400.0,35.5465,36.0695,35.4321,35.7426,540400.0
2008-03-17 09:30:00,42.77,43.49,42.55,43.27,130100.0,34.95,35.5383,34.7702,35.3586,130100.0
2008-03-17 10:00:00,43.25,43.87,43.25,43.57,253600.0,35.3422,35.8489,35.3422,35.6037,253600.0
2008-03-17 11:00:00,43.61,43.69,42.89,42.93,199300.0,35.6364,35.7018,35.048,35.0807,199300.0
2008-03-17 12:00:00,42.9,43.0,42.7,42.83,268200.0,35.0562,35.1379,34.8928,34.999,268200.0
2008-03-17 13:00:00,42.83,43.08,42.57,43.07,308000.0,34.999,35.2033,34.7866,35.1951,308000.0
2008-03-17 14:00:00,43.06,43.32,42.78,43.11,348800.0,35.187,35.3994,34.9582,35.2278,348800.0
2008-03-17 15:00:00,43.11,43.52,42.97,43.0,510000.0,35.2278,35.5629,35.1134,35.1379,510000.0
2008-03-18 09:30:00,43.48,44.17,43.47,44.02,175900.0,35.5302,36.094,35.522,35.9714,175900.0
2008-03-18 10:00:00,44.03,44.23,43.94,43.99,245000.0,35.9796,36.143,35.9061,35.9469,245000.0
2008-03-18 11:00:00,43.98,44.09,43.88,43.93,256400.0,35.9388,36.0286,35.857,35.8979,256400.0
2008-03-18 12:00:00,43.96,44.17,43.79,44.15,141100.0,35.9224,36.094,35.7835,36.0777,141100.0
2008-03-18 13:00:00,44.14,44.37,44.07,44.27,238500.0,36.0695,36.2574,36.0123,36.1757,238500.0
2008-03-18 14:00:00,44.27,44.45,43.39,44.39,452500.0,36.1757,36.3228,35.4566,36.2738,452500.0
2008-03-18 15:00:00,44.38,44.77,44.01,44.63,460800.0,36.2656,36.5843,35.9633,36.4699,460800.0
2008-03-19 09:30:00,45.19,45.55,44.9,45.03,139800.0,36.9275,37.2217,36.6905,36.7968,139800.0
2008-03-19 10:00:00,45.04,45.09,44.75,44.95,176200.0,36.8049,36.8458,36.568,36.7314,176200.0
2008-03-19 11:00:00,44.96,45.04,44.78,44.79,139300.0,36.7396,36.8049,36.5925,36.6007,139300.0
2008-03-19 12:00:00,44.81,44.84,44.26,44.59,194300.0,36.617,36.6415,36.1676,36.4372,194300.0
2008-03-19 13:00:00,44.6,44.9,44.05,44.17,340500.0,36.4454,36.6905,35.996,36.094,340500.0
2008-03-19 14:00:00,44.19,44.39,43.96,44.27,396700.0,36.1104,36.2738,35.9224,36.1757,396700.0
2008-03-19 15:00:00,44.26,44.32,43.48,43.48,479600.0,36.1676,36.2166,35.5302,35.5302,479600.0
2008-03-20 09:30:00,43.71,43.71,42.79,43.13,342700.0,35.7181,35.7181,34.9663,35.2442,342700.0
2008-03-20 10:00:00,43.2,43.69,42.97,43.55,214200.0,35.3014,35.7018,35.1134,35.5874,214200.0
2008-03-20 11:00:00,43.53,43.59,42.99,43.03,184700.0,35.571,35.6201,35.1298,35.1625,184700.0
2008-03-20 12:00:00,43.04,43.25,43.01,43.08,209300.0,35.1706,35.3422,35.1461,35.2033,209300.0
2008-03-20 13:00:00,43.08,43.33,42.99,43.31,172400.0,35.2033,35.4076,35.1298,35.3913,172400.0
2008-03-20 14:00:00,43.31,43.57,43.22,43.51,195200.0,35.3913,35.6037,35.3177,35.5547,195200.0
2008-03-20 15:00:00,43.53,43.71,43.1,43.28,599800.0,35.571,35.7181,35.2197,35.3667,599800.0
2008-03-24 09:30:00,43.4,44.06,43.4,43.78,61900.0,35.4648,36.0041,35.4648,35.7753,61900.0
2008-03-24 10:00:00,43.78,44.14,43.78,44.02,272400.0,35.7753,36.0695,35.7753,35.9714,272400.0
2008-03-24 11:00:00,44.02,44.47,43.84,44.22,196900.0,35.9714,36.3392,35.8244,36.1349,196900.0
2008-03-24 12:00:00,44.21,44.42,44.18,44.28,105000.0,36.1267,36.2983,36.1022,36.1839,105000.0
2008-03-24 13:00:00,44.3,44.31,44.12,44.19,137400.0,36.2002,36.2084,36.0532,36.1104,137400.0
2008-03-24 14:00:00,44.19,44.2,43.91,43.95,202400.0,36.1104,36.1185,35.8816,35.9142,202400.0
2008-03-24 15:00:00,43.95,44.0,43.71,43.78,378000.0,35.9142,35.9551,35.7181,35.7753,378000.0
2008-03-25 09:30:00,43.77,44.67,43.76,44.22,115500.0,35.7672,36.5026,35.759,36.1349,115500.0
2008-03-25 10:00:00,44.16,44.36,43.89,44.28,135100.0,36.0858,36.2493,35.8652,36.1839,135100.0
2008-03-25 11:00:00,44.26,44.35,44.02,44.06,135200.0,36.1676,36.2411,35.9714,36.0041,135200.0
2008-03-25 12:00:00,44.05,44.14,43.94,44.05,214500.0,35.996,36.0695,35.9061,35.996,214500.0
2008-03-25 13:00:00,44.03,44.27,43.94,44.22,186600.0,35.9796,36.1757,35.9061,36.1349,186600.0
2008-03-25 14:00:00,44.24,44.34,44.1,44.25,151300.0,36.1512,36.2329,36.0368,36.1594,151300.0
2008-03-25 15:00:00,44.26,44.36,44.06,44.18,246100.0,36.1676,36.2493,36.0041,36.1022,246100.0
2008-03-26 09:30:00,44.06,44.29,43.84,44.04,102400.0,36.0041,36.1921,35.8244,35.9878,102400.0
2008-03-26 10:00:00,44.06,44.1,43.63,43.78,171500.0,36.0041,36.0368,35.6527,35.7753,171500.0
2008-03-26 11:00:00,43.79,44.17,43.75,44.13,112500.0,35.7835,36.094,35.7508,36.0613,112500.0
2008-03-26 12:00:00,44.12,44.26,43.93,43.98,195000.0,36.0532,36.1676,35.8979,35.9388,195000.0
2008-03-26 13:00:00,43.98,44.0,43.67,43.81,102300.0,35.9388,35.9551,35.6854,35.7998,102300.0
2008-03-26 14:00:00,43.8,43.83,43.59,43.83,242800.0,35.7917,35.8162,35.6201,35.8162,242800.0
2008-03-26 15:00:00,43.82,43.85,43.52,43.67,282500.0,35.808,35.8325,35.5629,35.6854,282500.0
2008-03-27 09:30:00,44.05,44.05,43.45,43.71,78800.0,35.996,35.996,35.5057,35.7181,78800.0
2008-03-27 10:00:00,43.71,43.77,43.29,43.64,256600.0,35.7181,35.7672,35.3749,35.6609,256600.0
2008-03-27 11:00:00,43.65,43.81,43.57,43.66,183600.0,35.6691,35.7998,35.6037,35.6773,183600.0
2008-03-27 12:00:00,43.66,44.11,43.62,43.94,258800.0,35.6773,36.045,35.6446,35.9061,258800.0
2008-03-27 13:00:00,43.93,44.06,43.71,43.74,200800.0,35.8979,36.0041,35.7181,35.7426,200800.0
2008-03-27 14:00:00,43.74,44.12,43.6,43.91,247500.0,35.7426,36.0532,35.6282,35.8816,247500.0
2008-03-27 15:00:00,43.9,44.02,43.51,43.53,379500.0,35.8734,35.9714,35.5547,35.571,379500.0
2008-03-28 09:30:00,43.79,43.79,43.06,43.35,76600.0,35.7835,35.7835,35.187,35.4239,76600.0
2008-03-28 10:00:00,43.35,43.66,43.27,43.52,164000.0,35.4239,35.6773,35.3586,35.5629,164000.0
2008-03-28 11:00:00,43.49,43.8,43.46,43.74,146900.0,35.5383,35.7917,35.5138,35.7426,146900.0
2008-03-28 12:00:00,43.73,43.73,43.3,43.38,94800.0,35.7345,35.7345,35.3831,35.4485,94800.0
2008-03-28 13:00:00,43.41,43.51,43.17,43.25,75000.0,35.473,35.5547,35.2769,35.3422,75000.0
2008-03-28 14:00:00,43.24,43.39,43.07,43.14,168800.0,35.3341,35.4566,35.1951,35.2523,168800.0
2008-03-28 15:00:00,43.14,43.15,42.65,42.84,690700.0,35.2523,35.2605,34.8519,35.0072,690700.0
2008-03-31 09:00:00,42.78,43.24,42.52,43.07,128900.0,34.9582,35.3341,34.7457,35.1951,128900.0
2008-03-31 10:00:00,43.03,43.04,42.81,43.0,211100.0,35.1625,35.1706,34.9827,35.1379,211100.0
2008-03-31 11:00:00,42.99,43.29,42.94,43.16,172300.0,35.1298,35.3749,35.0889,35.2687,172300.0
2008-03-31 12:00:00,43.16,43.21,42.96,43.1,115600.0,35.2687,35.3095,35.1053,35.2197,115600.0
2008-03-31 13:00:00,43.1,43.31,43.06,43.22,84500.0,35.2197,35.3913,35.187,35.3177,84500.0
2008-03-31 14:00:00,43.23,43.4,43.16,43.4,350300.0,35.3259,35.4648,35.2687,35.4648,350300.0
2008-03-31 15:00:00,43.38,43.54,43.29,43.38,398400.0,35.4485,35.5792,35.3749,35.4485,398400.0
2008-04-01 09:00:00,43.6,44.0,43.31,43.6,101400.0,35.6282,35.9551,35.3913,35.6282,101400.0
2008-04-01 10:00:00,43.61,43.93,43.4,43.91,331100.0,35.6364,35.8979,35.4648,35.8816,331100.0
2008-04-01 11:00:00,43.9,44.11,43.83,44.11,165400.0,35.8734,36.045,35.8162,36.045,165400.0
2008-04-01 12:00:00,44.08,44.34,44.08,44.25,165700.0,36.0205,36.2329,36.0205,36.1594,165700.0
2008-04-01 13:00:00,44.25,44.52,44.24,44.49,267000.0,36.1594,36.38,36.1512,36.3555,267000.0
2008-04-01 14:00:00,44.5,44.79,44.41,44.66,308900.0,36.3637,36.6007,36.2901,36.4944,308900.0
2008-04-01 15:00:00,44.64,44.96,43.98,44.94,460100.0,36.4781,36.7396,35.9388,36.7232,460100.0
2008-04-02 09:30:00,45.11,45.13,44.85,44.93,113900.0,36.8621,36.8785,36.6497,36.7151,113900.0
2008-04-02 10:00:00,44.91,45.71,44.86,45.69,257500.0,36.6987,37.3524,36.6579,37.3361,257500.0
2008-04-02 11:00:00,45.67,46.01,45.56,45.94,499100.0,37.3198,37.5976,37.2299,37.5404,499100.0
2008-04-02 12:00:00,45.95,46.03,45.64,45.68,264100.0,37.5486,37.6139,37.2952,37.3279,264100.0
2008-04-02 13:00:00,45.7,45.7,45.4,45.49,685800.0,37.3443,37.3443,37.0991,37.1727,685800.0
2008-04-02 14:00:00,45.49,45.57,45.18,45.3,280000.0,37.1727,37.238,36.9193,37.0174,280000.0
2008-04-02 15:00:00,45.3,45.62,45.13,45.57,430400.0,37.0174,37.2789,36.8785,37.238,430400.0
2008-04-03 09:30:00,45.37,45.66,45.25,45.44,84400.0,37.0746,37.3116,36.9765,37.1318,84400.0
2008-04-03 10:00:00,45.41,45.59,45.06,45.11,262000.0,37.1073,37.2544,36.8213,36.8621,262000.0
2008-04-03 11:00:00,45.1,45.3,44.94,44.95,296900.0,36.854,37.0174,36.7232,36.7314,296900.0
2008-04-03 12:00:00,44.95,45.18,44.92,45.0,205800.0,36.7314,36.9193,36.7069,36.7723,205800.0
2008-04-03 13:00:00,45.0,45.07,44.87,44.89,259700.0,36.7723,36.8295,36.666,36.6824,259700.0
2008-04-03 14:00:00,44.89,44.99,44.68,44.93,199400.0,36.6824,36.7641,36.5108,36.7151,199400.0
2008-04-03 15:00:00,44.94,44.98,44.6,44.83,344000.0,36.7232,36.7559,36.4454,36.6333,344000.0
2008-04-04 09:30:00,45.0,45.17,44.81,44.84,105300.0,36.7723,36.9112,36.617,36.6415,105300.0
2008-04-04 10:00:00,44.87,44.98,44.61,44.95,177400.0,36.666,36.7559,36.4536,36.7314,177400.0
2008-04-04 11:00:00,44.95,45.03,44.8,44.81,138400.0,36.7314,36.7968,36.6088,36.617,138400.0
2008-04-04 12:00:00,44.81,45.0,44.76,44.96,197800.0,36.617,36.7723,36.5761,36.7396,197800.0
2008-04-04 13:00:00,44.96,45.05,44.87,44.89,160600.0,36.7396,36.8131,36.666,36.6824,160600.0
2008-04-04 14:00:00,44.91,44.95,44.7,44.79,225700.0,36.6987,36.7314,36.5271,36.6007,225700.0
2008-04-04 15:00:00,44.79,44.81,44.57,44.79,290800.0,36.6007,36.617,36.4209,36.6007,290800.0
2008-04-07 09:30:00,45.04,45.16,44.75,44.96,119100.0,36.8049,36.903,36.568,36.7396,119100.0
2008-04-07 10:00:00,44.97,44.99,44.7,44.94,122000.0,36.7477,36.7641,36.5271,36.7232,122000.0
2008-04-07 11:00:00,44.94,45.12,44.78,44.97,133600.0,36.7232,36.8703,36.5925,36.7477,133600.0
2008-04-07 12:00:00,44.97,45.4,44.95,45.25,111000.0,36.7477,37.0991,36.7314,36.9765,111000.0
2008-04-07 13:00:00,45.25,45.26,44.84,44.94,86700.0,36.9765,36.9847,36.6415,36.7232,86700.0
2008-04-07 14:00:00,44.94,44.97,44.47,44.67,177900.0,36.7232,36.7477,36.3392,36.5026,177900.0
2008-04-07 15:00:00,44.67,44.75,44.44,44.63,248200.0,36.5026,36.568,36.3146,36.4699,248200.0
2008-04-08 09:30:00,44.48,44.57,44.14,44.54,64000.0,36.3473,36.4209,36.0695,36.3964,64000.0
2008-04-08 10:00:00,44.53,44.6,44.33,44.48,89900.0,36.3882,36.4454,36.2248,36.3473,89900.0
2008-04-08 11:00:00,44.48,44.57,44.3,44.4,99900.0,36.3473,36.4209,36.2002,36.282,99900.0
2008-04-08 12:00:00,44.43,44.68,44.38,44.58,112200.0,36.3065,36.5108,36.2656,36.4291,112200.0
2008-04-08 13:00:00,44.59,44.77,44.5,44.69,102900.0,36.4372,36.5843,36.3637,36.5189,102900.0
2008-04-08 14:00:00,44.68,44.8,44.47,44.79,133200.0,36.5108,36.6088,36.3392,36.6007,133200.0
2008-04-08 15:00:00,44.78,44.86,44.63,44.72,176800.0,36.5925,36.6579,36.4699,36.5435,176800.0
2008-04-09 09:30:00,44.64,44.95,44.64,44.94,56800.0,36.4781,36.7314,36.4781,36.7232,56800.0
2008-04-09 10:00:00,44.96,44.96,44.61,44.76,122700.0,36.7396,36.7396,36.4536,36.5761,122700.0
2008-04-09 11:00:00,44.78,44.9,44.4,44.43,118200.0,36.5925,36.6905,36.282,36.3065,118200.0
2008-04-09 12:00:00,44.41,44.49,44.32,44.35,106200.0,36.2901,36.3555,36.2166,36.2411,106200.0
2008-04-09 13:00:00,44.35,44.64,44.31,44.64,129100.0,36.2411,36.4781,36.2084,36.4781,129100.0
2008-04-09 14:00:00,44.65,44.68,44.36,44.42,77700.0,36.4863,36.5108,36.2493,36.2983,77700.0
2008-04-09 15:00:00,44.42,44.58,44.29,44.43,162100.0,36.2983,36.4291,36.1921,36.3065,162100.0
2008-04-10 09:30:00,44.34,44.69,44.19,44.28,120300.0,36.2329,36.5189,36.1104,36.1839,120300.0
2008-04-10 10:00:00,44.26,44.87,44.25,44.78,195000.0,36.1676,36.666,36.1594,36.5925,195000.0
2008-04-10 11:00:00,44.79,44.99,44.66,44.97,126600.0,36.6007,36.7641,36.4944,36.7477,126600.0
2008-04-10 12:00:00,44.99,45.05,44.8,44.89,141100.0,36.7641,36.8131,36.6088,36.6824,141100.0
2008-04-10 13:00:00,44.89,45.09,44.86,44.99,163800.0,36.6824,36.8458,36.6579,36.7641,163800.0
2008-04-10 14:00:00,44.99,45.26,44.89,45.21,252400.0,36.7641,36.9847,36.6824,36.9439,252400.0
2008-04-10 15:00:00,45.22,45.27,44.85,44.98,386500.0,36.952,36.9929,36.6497,36.7559,386500.0
2008-04-11 09:30:00,44.52,44.83,44.39,44.75,109600.0,36.38,36.6333,36.2738,36.568,109600.0
2008-04-11 10:00:00,44.74,45.31,44.57,45.1,269100.0,36.5598,37.0256,36.4209,36.854,269100.0
2008-04-11 11:00:00,45.06,45.22,44.97,45.13,129200.0,36.8213,36.952,36.7477,36.8785,129200.0
2008-04-11 12:00:00,45.13,45.14,44.82,45.07,106200.0,36.8785,36.8867,36.6252,36.8295,106200.0
2008-04-11 13:00:00,45.06,45.08,44.77,44.82,216100.0,36.8213,36.8376,36.5843,36.6252,216100.0
2008-04-11 14:00:00,44.82,44.85,44.6,44.66,306900.0,36.6252,36.6497,36.4454,36.4944,306900.0
2008-04-11 15:00:00,44.68,44.75,44.56,44.61,443400.0,36.5108,36.568,36.4127,36.4536,443400.0
2008-04-14 09:30:00,44.49,45.03,44.47,45.03,71800.0,36.3555,36.7968,36.3392,36.7968,71800.0
2008-04-14 10:00:00,45.0,45.19,44.84,45.01,149100.0,36.7723,36.9275,36.6415,36.7804,149100.0
2008-04-14 11:00:00,45.0,45.11,44.86,44.9,121400.0,36.7723,36.8621,36.6579,36.6905,121400.0
2008-04-14 12:00:00,44.88,45.26,44.88,45.25,123400.0,36.6742,36.9847,36.6742,36.9765,123400.0
2008-04-14 13:00:00,45.25,45.3,45.07,45.1,177100.0,36.9765,37.0174,36.8295,36.854,177100.0
2008-04-14 14:00:00,45.1,45.24,45.04,45.08,201900.0,36.854,36.9684,36.8049,36.8376,201900.0
2008-04-14 15:00:00,45.08,45.27,45.03,45.12,398900.0,36.8376,36.9929,36.7968,36.8703,398900.0
2008-04-15 09:30:00,45.55,45.91,45.16,45.47,123800.0,37.2217,37.5159,36.903,37.1563,123800.0
2008-04-15 10:00:00,45.45,45.47,45.07,45.17,132200.0,37.14,37.1563,36.8295,36.9112,132200.0
2008-04-15 11:00:00,45.16,45.17,44.84,44.93,125700.0,36.903,36.9112,36.6415,36.7151,125700.0
2008-04-15 12:00:00,44.93,45.04,44.88,44.97,133200.0,36.7151,36.8049,36.6742,36.7477,133200.0
2008-04-15 13:00:00,44.98,45.3,44.95,45.26,110800.0,36.7559,37.0174,36.7314,36.9847,110800.0
2008-04-15 14:00:00,45.26,45.28,45.02,45.06,138100.0,36.9847,37.0011,36.7886,36.8213,138100.0
2008-04-15 15:00:00,45.06,45.27,45.03,45.26,234300.0,36.8213,36.9929,36.7968,36.9847,234300.0
2008-04-16 09:30:00,45.61,46.25,45.45,45.96,83400.0,37.2707,37.7937,37.14,37.5567,83400.0
2008-04-16 10:00:00,45.96,46.14,45.86,46.14,122600.0,37.5567,37.7038,37.475,37.7038,122600.0
2008-04-16 11:00:00,46.13,46.23,45.91,46.01,130800.0,37.6957,37.7774,37.5159,37.5976,130800.0
2008-04-16 12:00:00,46.01,46.32,45.98,46.32,135700.0,37.5976,37.8509,37.5731,37.8509,135700.0
2008-04-16 13:00:00,46.32,46.37,46.12,46.3,141000.0,37.8509,37.8918,37.6875,37.8346,141000.0
2008-04-16 14:00:00,46.3,46.73,46.22,46.62,209600.0,37.8346,38.1859,37.7692,38.0961,209600.0
2008-04-16 15:00:00,46.63,46.99,46.57,46.88,426600.0,38.1042,38.3984,38.0552,38.3085,426600.0
2008-04-17 09:30:00,46.92,47.0,46.5,46.78,82600.0,38.3412,38.4066,37.998,38.2268,82600.0
2008-04-17 10:00:00,46.77,47.15,46.5,46.68,130600.0,38.2186,38.5292,37.998,38.1451,130600.0
2008-04-17 11:00:00,46.69,46.7,46.07,46.15,102800.0,38.1533,38.1614,37.6466,37.712,102800.0
2008-04-17 12:00:00,46.13,46.39,46.13,46.27,80700.0,37.6957,37.9081,37.6957,37.8101,80700.0
2008-04-17 13:00:00,46.27,46.41,46.15,46.29,133700.0,37.8101,37.9245,37.712,37.8264,133700.0
2008-04-17 14:00:00,46.3,46.56,46.14,46.45,193900.0,37.8346,38.047,37.7038,37.9571,193900.0
2008-04-17 15:00:00,46.45,46.68,46.44,46.55,453100.0,37.9571,38.1451,37.949,38.0389,453100.0
2008-04-18 09:30:00,47.42,47.45,46.91,47.32,141500.0,38.7498,38.7743,38.333,38.6681,141500.0
2008-04-18 10:00:00,47.31,47.82,47.25,47.79,183200.0,38.6599,39.0767,38.6109,39.0521,183200.0
2008-04-18 11:00:00,47.79,48.0,47.56,47.96,231400.0,39.0521,39.2237,38.8642,39.1911,231400.0
2008-04-18 12:00:00,47.95,47.99,47.87,47.9,169200.0,39.1829,39.2156,39.1175,39.142,169200.0
2008-04-18 13:00:00,47.9,48.0,47.88,47.98,160700.0,39.142,39.2237,39.1257,39.2074,160700.0
2008-04-18 14:00:00,47.97,47.98,47.62,47.62,243100.0,39.1992,39.2074,38.9132,38.9132,243100.0
2008-04-18 15:00:00,47.62,47.93,47.56,47.91,316100.0,38.9132,39.1665,38.8642,39.1502,316100.0
2008-04-21 09:30:00,47.76,47.93,47.63,47.84,42900.0,39.0276,39.1665,38.9214,39.093,42900.0
2008-04-21 10:00:00,47.82,47.96,47.66,47.73,113200.0,39.0767,39.1911,38.9459,39.0031,113200.0
2008-04-21 11:00:00,47.73,47.73,47.42,47.54,114300.0,39.0031,39.0031,38.7498,38.8478,114300.0
2008-04-21 12:00:00,47.52,47.67,47.49,47.54,62800.0,38.8315,38.9541,38.807,38.8478,62800.0
2008-04-21 13:00:00,47.54,47.75,47.54,47.67,108100.0,38.8478,39.0195,38.8478,38.9541,108100.0
2008-04-21 14:00:00,47.67,47.86,47.64,47.84,176600.0,38.9541,39.1093,38.9296,39.093,176600.0
2008-04-21 15:00:00,47.83,48.18,47.83,48.15,304400.0,39.0848,39.3708,39.0848,39.3463,304400.0
2008-04-22 09:30:00,47.89,47.97,47.62,47.73,66700.0,39.1339,39.1992,38.9132,39.0031,66700.0
2008-04-22 10:00:00,47.71,47.89,47.45,47.72,150400.0,38.9868,39.1339,38.7743,38.9949,150400.0
2008-04-22 11:00:00,47.72,47.73,47.22,47.28,110900.0,38.9949,39.0031,38.5864,38.6354,110900.0
2008-04-22 12:00:00,47.28,47.38,47.1,47.19,123100.0,38.6354,38.7171,38.4883,38.5618,123100.0
2008-04-22 13:00:00,47.18,47.49,47.1,47.38,91500.0,38.5537,38.807,38.4883,38.7171,91500.0
2008-04-22 14:00:00,47.37,47.65,47.34,47.47,161900.0,38.7089,38.9377,38.6844,38.7906,161900.0
2008-04-22 15:00:00,47.46,47.66,47.4,47.66,276300.0,38.7825,38.9459,38.7334,38.9459,276300.0
2008-04-23 09:30:00,47.58,48.1,47.33,47.64,63400.0,38.8805,39.3055,38.6762,38.9296,63400.0
2008-04-23 10:00:00,47.64,47.95,47.38,47.71,209500.0,38.9296,39.1829,38.7171,38.9868,209500.0
2008-04-23 11:00:00,47.72,47.74,47.3,47.33,195900.0,38.9949,39.0113,38.6517,38.6762,195900.0
2008-04-23 12:00:00,47.32,47.43,47.16,47.25,201700.0,38.6681,38.758,38.5373,38.6109,201700.0
2008-04-23 13:00:00,47.24,47.3,46.94,47.12,193300.0,38.6027,38.6517,38.3576,38.5046,193300.0
2008-04-23 14:00:00,47.13,47.3,46.96,47.04,207400.0,38.5128,38.6517,38.3739,38.4393,207400.0
2008-04-23 15:00:00,47.04,47.49,47.01,47.23,416900.0,38.4393,38.807,38.4148,38.5945,416900.0
2008-04-24 09:30:00,48.91,48.91,46.68,47.09,104000.0,39.9674,39.9674,38.1451,38.4801,104000.0
2008-04-24 10:00:00,47.06,47.08,46.4,46.66,218700.0,38.4556,38.472,37.9163,38.1287,218700.0
2008-04-24 11:00:00,46.67,47.2,46.6,46.86,146400.0,38.1369,38.57,38.0797,38.2922,146400.0
2008-04-24 12:00:00,46.87,47.33,46.85,47.31,148500.0,38.3004,38.6762,38.284,38.6599,148500.0
2008-04-24 13:00:00,47.31,47.42,47.17,47.2,152900.0,38.6599,38.7498,38.5455,38.57,152900.0
2008-04-24 14:00:00,47.19,47.48,47.14,47.24,174600.0,38.5618,38.7988,38.521,38.6027,174600.0
2008-04-24 15:00:00,47.24,47.31,46.64,46.83,310400.0,38.6027,38.6599,38.1124,38.2677,310400.0
2008-04-25 09:30:00,47.0,47.26,46.64,46.74,55900.0,38.4066,38.619,38.1124,38.1941,55900.0
2008-04-25 10:00:00,46.71,47.12,46.5,47.11,136600.0,38.1696,38.5046,37.998,38.4965,136600.0
2008-04-25 11:00:00,47.12,47.15,46.68,47.14,88300.0,38.5046,38.5292,38.1451,38.521,88300.0
2008-04-25 12:00:00,47.13,47.21,46.89,47.0,71700.0,38.5128,38.5782,38.3167,38.4066,71700.0
2008-04-25 13:00:00,47.0,47.22,46.94,47.19,89800.0,38.4066,38.5864,38.3576,38.5618,89800.0
2008-04-25 14:00:00,47.19,47.21,46.99,47.07,132800.0,38.5618,38.5782,38.3984,38.4638,132800.0
2008-04-25 15:00:00,47.09,47.49,47.03,47.43,238600.0,38.4801,38.807,38.4311,38.758,238600.0
2008-04-28 09:30:00,47.7,47.78,46.92,46.92,95700.0,38.9786,39.044,38.3412,38.3412,95700.0
2008-04-28 10:00:00,46.94,46.94,46.54,46.78,210900.0,38.3576,38.3576,38.0307,38.2268,210900.0
2008-04-28 11:00:00,46.78,46.94,46.73,46.9,161800.0,38.2268,38.3576,38.1859,38.3249,161800.0
2008-04-28 12:00:00,46.9,47.04,46.8,46.82,100100.0,38.3249,38.4393,38.2431,38.2595,100100.0
2008-04-28 13:00:00,46.82,46.95,46.75,46.81,98300.0,38.2595,38.3657,38.2023,38.2513,98300.0
2008-04-28 14:00:00,46.84,46.92,46.75,46.9,126200.0,38.2758,38.3412,38.2023,38.3249,126200.0
2008-04-28 15:00:00,46.9,46.94,46.65,46.72,202000.0,38.3249,38.3576,38.1206,38.1778,202000.0
2008-04-29 09:30:00,46.8,46.93,46.4,46.62,85700.0,38.2431,38.3494,37.9163,38.0961,85700.0
2008-04-29 10:00:00,46.64,46.69,46.21,46.26,208700.0,38.1124,38.1533,37.761,37.8019,208700.0
2008-04-29 11:00:00,46.25,46.44,46.14,46.38,214400.0,37.7937,37.949,37.7038,37.8999,214400.0
2008-04-29 12:00:00,46.38,46.57,46.32,46.42,238000.0,37.8999,38.0552,37.8509,37.9326,238000.0
2008-04-29 13:00:00,46.43,46.53,46.32,46.49,217800.0,37.9408,38.0225,37.8509,37.9898,217800.0
2008-04-29 14:00:00,46.48,46.68,46.36,46.6,197800.0,37.9817,38.1451,37.8836,38.0797,197800.0
2008-04-29 15:00:00,46.62,46.66,46.26,46.42,245400.0,38.0961,38.1287,37.8019,37.9326,245400.0
2008-04-30 09:30:00,46.53,46.81,46.33,46.35,56500.0,38.0225,38.2513,37.8591,37.8754,56500.0
2008-04-30 10:00:00,46.37,46.52,46.23,46.25,173800.0,37.8918,38.0143,37.7774,37.7937,173800.0
2008-04-30 11:00:00,46.25,46.38,46.18,46.28,124400.0,37.7937,37.8999,37.7365,37.8182,124400.0
2008-04-30 12:00:00,46.29,46.33,46.01,46.09,105800.0,37.8264,37.8591,37.5976,37.663,105800.0
2008-04-30 13:00:00,46.08,46.25,46.08,46.16,79700.0,37.6548,37.7937,37.6548,37.7202,79700.0
2008-04-30 14:00:00,46.16,46.5,45.96,46.1,317300.0,37.7202,37.998,37.5567,37.6711,317300.0
2008-04-30 15:00:00,46.07,46.15,45.77,45.92,359000.0,37.6466,37.712,37.4015,37.524,359000.0
2008-05-01 09:30:00,45.98,45.98,45.35,45.37,80500.0,37.5731,37.5731,37.0583,37.0746,80500.0
2008-05-01 10:00:00,45.38,45.7,45.15,45.48,263500.0,37.0828,37.3443,36.8948,37.1645,263500.0
2008-05-01 11:00:00,45.44,45.61,45.36,45.36,129700.0,37.1318,37.2707,37.0664,37.0664,129700.0
2008-05-01 12:00:00,45.36,45.76,45.36,45.73,239600.0,37.0664,37.3933,37.0664,37.3688,239600.0
2008-05-01 13:00:00,45.73,45.82,45.63,45.72,193400.0,37.3688,37.4423,37.2871,37.3606,193400.0
2008-05-01 14:00:00,45.72,46.0,45.68,45.85,251800.0,37.3606,37.5894,37.3279,37.4668,251800.0
2008-05-01 15:00:00,45.85,45.97,45.68,45.8,366400.0,37.4668,37.5649,37.3279,37.426,366400.0
2008-05-02 09:30:00,46.03,46.35,45.85,46.05,73500.0,37.6139,37.8754,37.4668,37.6303,73500.0
2008-05-02 10:00:00,46.08,46.19,45.76,45.95,167700.0,37.6548,37.7447,37.3933,37.5486,167700.0
2008-05-02 11:00:00,45.95,46.29,45.95,46.21,194900.0,37.5486,37.8264,37.5486,37.761,194900.0
2008-05-02 12:00:00,46.19,46.19,45.68,45.72,77000.0,37.7447,37.7447,37.3279,37.3606,77000.0
2008-05-02 13:00:00,45.74,45.96,45.58,45.85,81600.0,37.377,37.5567,37.2462,37.4668,81600.0
2008-05-02 14:00:00,45.85,45.97,45.71,45.84,90100.0,37.4668,37.5649,37.3524,37.4587,90100.0
2008-05-02 15:00:00,45.83,46.07,45.83,45.94,141300.0,37.4505,37.6466,37.4505,37.5404,141300.0
2008-05-05 09:30:00,45.66,46.03,45.66,45.93,127200.0,37.3116,37.6139,37.3116,37.5322,127200.0
2008-05-05 10:00:00,45.95,46.01,45.71,45.77,110100.0,37.5486,37.5976,37.3524,37.4015,110100.0
2008-05-05 11:00:00,45.77,46.01,45.68,45.96,84100.0,37.4015,37.5976,37.3279,37.5567,84100.0
2008-05-05 12:00:00,45.96,46.01,45.82,45.87,109500.0,37.5567,37.5976,37.4423,37.4832,109500.0
2008-05-05 13:00:00,45.86,45.9,45.73,45.77,69000.0,37.475,37.5077,37.3688,37.4015,69000.0
2008-05-05 14:00:00,45.73,45.99,45.72,45.92,87000.0,37.3688,37.5812,37.3606,37.524,87000.0
2008-05-05 15:00:00,45.92,46.01,45.85,45.97,244600.0,37.524,37.5976,37.4668,37.5649,244600.0
2008-05-06 09:30:00,45.5,45.78,45.11,45.16,142400.0,37.1808,37.4096,36.8621,36.903,142400.0
2008-05-06 10:00:00,45.19,45.63,45.16,45.63,170500.0,36.9275,37.2871,36.903,37.2871,170500.0
2008-05-06 11:00:00,45.63,45.89,45.55,45.87,132200.0,37.2871,37.4995,37.2217,37.4832,132200.0
2008-05-06 12:00:00,45.88,46.09,45.85,45.98,106500.0,37.4914,37.663,37.4668,37.5731,106500.0
2008-05-06 13:00:00,46.0,46.06,45.82,45.87,95800.0,37.5894,37.6385,37.4423,37.4832,95800.0
2008-05-06 14:00:00,45.88,46.18,45.74,46.09,135900.0,37.4914,37.7365,37.377,37.663,135900.0
2008-05-06 15:00:00,46.09,46.26,45.97,46.12,309100.0,37.663,37.8019,37.5649,37.6875,309100.0
2008-05-07 09:30:00,46.18,46.27,45.98,46.08,51900.0,37.7365,37.8101,37.5731,37.6548,51900.0
2008-05-07 10:00:00,46.08,46.22,45.94,46.16,108500.0,37.6548,37.7692,37.5404,37.7202,108500.0
2008-05-07 11:00:00,46.12,46.23,45.95,46.02,87900.0,37.6875,37.7774,37.5486,37.6058,87900.0
2008-05-07 12:00:00,46.01,46.24,45.95,46.17,65400.0,37.5976,37.7855,37.5486,37.7283,65400.0
2008-05-07 13:00:00,46.18,46.2,45.88,45.93,65300.0,37.7365,37.7529,37.4914,37.5322,65300.0
2008-05-07 14:00:00,45.93,45.96,45.43,45.56,119300.0,37.5322,37.5567,37.1236,37.2299,119300.0
2008-05-07 15:00:00,45.59,45.67,45.37,45.46,181200.0,37.2544,37.3198,37.0746,37.1482,181200.0
2008-05-08 09:30:00,45.87,45.87,45.2,45.23,69900.0,37.4832,37.4832,36.9357,36.9602,69900.0
2008-05-08 10:00:00,45.2,45.45,45.1,45.33,122100.0,36.9357,37.14,36.854,37.0419,122100.0
2008-05-08 11:00:00,45.31,45.65,45.29,45.55,215300.0,37.0256,37.3034,37.0092,37.2217,215300.0
2008-05-08 12:00:00,45.54,45.69,45.42,45.65,70700.0,37.2135,37.3361,37.1155,37.3034,70700.0
2008-05-08 13:00:00,45.66,45.85,45.53,45.85,54500.0,37.3116,37.4668,37.2054,37.4668,54500.0
2008-05-08 14:00:00,45.85,45.86,45.51,45.57,73500.0,37.4668,37.475,37.189,37.238,73500.0
2008-05-08 15:00:00,45.55,45.76,45.49,45.76,128600.0,37.2217,37.3933,37.1727,37.3933,128600.0
2008-05-09 09:30:00,45.66,45.66,45.1,45.3,39200.0,37.3116,37.3116,36.854,37.0174,39200.0
2008-05-09 10:00:00,45.31,45.43,44.93,45.16,101400.0,37.0256,37.1236,36.7151,36.903,101400.0
2008-05-09 11:00:00,45.14,45.21,45.02,45.17,58600.0,36.8867,36.9439,36.7886,36.9112,58600.0
2008-05-09 12:00:00,45.17,45.17,44.9,45.09,110700.0,36.9112,36.9112,36.6905,36.8458,110700.0
2008-05-09 13:00:00,45.09,45.19,45.01,45.13,55100.0,36.8458,36.9275,36.7804,36.8785,55100.0
2008-05-09 14:00:00,45.14,45.21,45.03,45.18,94900.0,36.8867,36.9439,36.7968,36.9193,94900.0
2008-05-09 15:00:00,45.17,45.21,45.0,45.11,184400.0,36.9112,36.9439,36.7723,36.8621,184400.0
2008-05-12 09:30:00,44.98,45.07,44.31,44.33,130300.0,36.7559,36.8295,36.2084,36.2248,130300.0
2008-05-12 10:00:00,44.33,44.97,44.18,44.92,211700.0,36.2248,36.7477,36.1022,36.7069,211700.0
2008-05-12 11:00:00,44.94,45.02,44.78,44.97,117400.0,36.7232,36.7886,36.5925,36.7477,117400.0
2008-05-12 12:00:00,44.96,44.99,44.84,44.85,108100.0,36.7396,36.7641,36.6415,36.6497,108100.0
2008-05-12 13:00:00,44.85,44.88,44.68,44.75,86900.0,36.6497,36.6742,36.5108,36.568,86900.0
2008-05-12 14:00:00,44.76,45.02,44.73,44.98,162300.0,36.5761,36.7886,36.5516,36.7559,162300.0
2008-05-12 15:00:00,44.98,45.09,44.92,45.02,246800.0,36.7559,36.8458,36.7069,36.7886,246800.0
2008-05-13 09:30:00,45.04,45.2,44.84,44.97,105400.0,36.8049,36.9357,36.6415,36.7477,105400.0
2008-05-13 10:00:00,44.98,45.07,44.79,44.92,143400.0,36.7559,36.8295,36.6007,36.7069,143400.0
2008-05-13 11:00:00,44.9,45.25,44.9,45.22,111000.0,36.6905,36.9765,36.6905,36.952,111000.0
2008-05-13 12:00:00,45.21,45.27,45.12,45.18,223200.0,36.9439,36.9929,36.8703,36.9193,223200.0
2008-05-13 13:00:00,45.18,45.31,45.16,45.24,196500.0,36.9193,37.0256,36.903,36.9684,196500.0
2008-05-13 14:00:00,45.24,45.41,45.17,45.28,177300.0,36.9684,37.1073,36.9112,37.0011,177300.0
2008-05-13 15:00:00,45.29,45.39,45.22,45.35,205400.0,37.0092,37.091,36.952,37.0583,205400.0
2008-05-14 09:30:00,45.53,45.77,45.45,45.72,37800.0,37.2054,37.4015,37.14,37.3606,37800.0
2008-05-14 10:00:00,45.72,46.08,45.72,46.07,122500.0,37.3606,37.6548,37.3606,37.6466,122500.0
2008-05-14 11:00:00,46.08,46.14,45.93,46.13,82900.0,37.6548,37.7038,37.5322,37.6957,82900.0
2008-05-14 12:00:00,46.12,46.23,45.42,46.1,59400.0,37.6875,37.7774,37.1155,37.6711,59400.0
2008-05-14 13:00:00,46.08,46.22,46.04,46.11,63400.0,37.6548,37.7692,37.6221,37.6793,63400.0
2008-05-14 14:00:00,46.11,46.22,45.97,46.01,106300.0,37.6793,37.7692,37.5649,37.5976,106300.0
2008-05-14 15:00:00,46.0,46.05,45.76,45.83,225000.0,37.5894,37.6303,37.3933,37.4505,225000.0
2008-05-15 09:30:00,45.95,45.95,45.5,45.61,67200.0,37.5486,37.5486,37.1808,37.2707,67200.0
2008-05-15 10:00:00,45.62,45.78,45.59,45.67,121500.0,37.2789,37.4096,37.2544,37.3198,121500.0
2008-05-15 11:00:00,45.66,45.9,45.65,45.88,140500.0,37.3116,37.5077,37.3034,37.4914,140500.0
2008-05-15 12:00:00,45.89,45.99,45.81,45.86,107800.0,37.4995,37.5812,37.4342,37.475,107800.0
2008-05-15 13:00:00,45.85,45.92,45.76,45.85,90800.0,37.4668,37.524,37.3933,37.4668,90800.0
2008-05-15 14:00:00,45.87,45.99,45.84,45.87,89000.0,37.4832,37.5812,37.4587,37.4832,89000.0
2008-05-15 15:00:00,45.88,46.13,45.83,46.06,142300.0,37.4914,37.6957,37.4505,37.6385,142300.0
2008-05-16 09:30:00,46.2,46.58,46.04,46.2,178800.0,37.7529,38.0634,37.6221,37.7529,178800.0
2008-05-16 10:00:00,46.22,46.28,45.99,46.09,101300.0,37.7692,37.8182,37.5812,37.663,101300.0
2008-05-16 11:00:00,46.09,46.3,46.06,46.16,78900.0,37.663,37.8346,37.6385,37.7202,78900.0
2008-05-16 12:00:00,46.15,46.39,46.1,46.36,87200.0,37.712,37.9081,37.6711,37.8836,87200.0
2008-05-16 13:00:00,46.36,46.42,46.17,46.31,74000.0,37.8836,37.9326,37.7283,37.8427,74000.0
2008-05-16 14:00:00,46.3,46.46,46.22,46.4,77800.0,37.8346,37.9653,37.7692,37.9163,77800.0
2008-05-16 15:00:00,46.4,46.68,46.37,46.64,216000.0,37.9163,38.1451,37.8918,38.1124,216000.0
2008-05-19 09:30:00,46.62,46.87,46.26,46.35,69300.0,38.0961,38.3004,37.8019,37.8754,69300.0
2008-05-19 10:00:00,46.35,46.59,46.35,46.45,122600.0,37.8754,38.0715,37.8754,37.9571,122600.0
2008-05-19 11:00:00,46.46,46.46,46.2,46.21,117200.0,37.9653,37.9653,37.7529,37.761,117200.0
2008-05-19 12:00:00,46.21,46.24,46.11,46.12,93100.0,37.761,37.7855,37.6793,37.6875,93100.0
2008-05-19 13:00:00,46.13,46.27,46.0,46.0,170100.0,37.6957,37.8101,37.5894,37.5894,170100.0
2008-05-19 14:00:00,46.01,46.02,45.75,45.85,220800.0,37.5976,37.6058,37.3851,37.4668,220800.0
2008-05-19 15:00:00,45.85,45.89,45.54,45.7,277300.0,37.4668,37.4995,37.2135,37.3443,277300.0
2008-05-20 09:30:00,45.27,45.6,45.04,45.18,114100.0,36.9929,37.2626,36.8049,36.9193,114100.0
2008-05-20 10:00:00,45.17,45.22,44.93,45.14,277500.0,36.9112,36.952,36.7151,36.8867,277500.0
2008-05-20 11:00:00,45.15,45.31,44.89,45.18,250400.0,36.8948,37.0256,36.6824,36.9193,250400.0
2008-05-20 12:00:00,45.2,45.35,45.09,45.17,118400.0,36.9357,37.0583,36.8458,36.9112,118400.0
2008-05-20 13:00:00,45.18,45.2,44.89,44.92,140100.0,36.9193,36.9357,36.6824,36.7069,140100.0
2008-05-20 14:00:00,44.94,45.17,44.91,45.07,155300.0,36.7232,36.9112,36.6987,36.8295,155300.0
2008-05-20 15:00:00,45.1,45.32,45.06,45.29,242600.0,36.854,37.0338,36.8213,37.0092,242600.0
2008-05-21 09:30:00,45.11,45.42,45.11,45.26,77500.0,36.8621,37.1155,36.8621,36.9847,77500.0
2008-05-21 10:00:00,45.26,45.35,44.87,44.91,158000.0,36.9847,37.0583,36.666,36.6987,158000.0
2008-05-21 11:00:00,44.91,45.27,44.88,45.19,102100.0,36.6987,36.9929,36.6742,36.9275,102100.0
2008-05-21 12:00:00,45.2,45.34,45.19,45.24,100000.0,36.9357,37.0501,36.9275,36.9684,100000.0
2008-05-21 13:00:00,45.26,45.29,44.99,45.0,90700.0,36.9847,37.0092,36.7641,36.7723,90700.0
2008-05-21 14:00:00,45.01,45.01,44.25,44.35,223900.0,36.7804,36.7804,36.1594,36.2411,223900.0
2008-05-21 15:00:00,44.38,44.45,44.19,44.34,336000.0,36.2656,36.3228,36.1104,36.2329,336000.0
2008-05-22 09:30:00,44.15,44.85,44.15,44.63,95900.0,36.0777,36.6497,36.0777,36.4699,95900.0
2008-05-22 10:00:00,44.59,44.9,44.56,44.8,182700.0,36.4372,36.6905,36.4127,36.6088,182700.0
2008-05-22 11:00:00,44.79,44.83,44.28,44.31,130400.0,36.6007,36.6333,36.1839,36.2084,130400.0
2008-05-22 12:00:00,44.32,44.67,44.3,44.61,129800.0,36.2166,36.5026,36.2002,36.4536,129800.0
2008-05-22 13:00:00,44.6,44.71,44.52,44.59,102200.0,36.4454,36.5353,36.38,36.4372,102200.0
2008-05-22 14:00:00,44.62,44.66,44.39,44.46,212900.0,36.4617,36.4944,36.2738,36.331,212900.0
2008-05-22 15:00:00,44.47,44.48,44.11,44.24,321100.0,36.3392,36.3473,36.045,36.1512,321100.0
2008-05-23 09:30:00,43.95,44.04,43.81,43.94,152300.0,35.9142,35.9878,35.7998,35.9061,152300.0
2008-05-23 10:00:00,43.96,44.03,43.75,43.8,283000.0,35.9224,35.9796,35.7508,35.7917,283000.0
2008-05-23 11:00:00,43.8,43.87,43.66,43.81,297900.0,35.7917,35.8489,35.6773,35.7998,297900.0
2008-05-23 12:00:00,43.81,43.92,43.72,43.75,212700.0,35.7998,35.8897,35.7263,35.7508,212700.0
2008-05-23 13:00:00,43.75,43.92,43.71,43.76,133200.0,35.7508,35.8897,35.7181,35.759,133200.0
2008-05-23 14:00:00,43.76,43.99,43.71,43.93,191400.0,35.759,35.9469,35.7181,35.8979,191400.0
2008-05-23 15:00:00,43.91,43.93,43.69,43.84,231500.0,35.8816,35.8979,35.7018,35.8244,231500.0
2008-05-27 09:30:00,43.71,43.92,43.31,43.36,155300.0,35.7181,35.8897,35.3913,35.4321,155300.0
2008-05-27 10:00:00,43.35,43.57,43.32,43.47,330400.0,35.4239,35.6037,35.3994,35.522,330400.0
2008-05-27 11:00:00,43.5,43.52,43.13,43.16,264600.0,35.5465,35.5629,35.2442,35.2687,264600.0
2008-05-27 12:00:00,43.19,43.33,43.11,43.26,129100.0,35.2932,35.4076,35.2278,35.3504,129100.0
2008-05-27 13:00:00,43.27,43.36,43.11,43.35,147300.0,35.3586,35.4321,35.2278,35.4239,147300.0
2008-05-27 14:00:00,43.34,43.61,43.29,43.54,176600.0,35.4158,35.6364,35.3749,35.5792,176600.0
2008-05-27 15:00:00,43.53,43.72,43.5,43.66,304300.0,35.571,35.7263,35.5465,35.6773,304300.0
2008-05-28 09:30:00,43.8,44.0,43.75,43.95,62800.0,35.7917,35.9551,35.7508,35.9142,62800.0
2008-05-28 10:00:00,43.95,44.29,43.78,44.26,241500.0,35.9142,36.1921,35.7753,36.1676,241500.0
2008-05-28 11:00:00,44.26,44.56,44.2,44.5,174400.0,36.1676,36.4127,36.1185,36.3637,174400.0
2008-05-28 12:00:00,44.47,44.78,44.4,44.75,167300.0,36.3392,36.5925,36.282,36.568,167300.0
2008-05-28 13:00:00,44.75,44.86,44.47,44.53,153700.0,36.568,36.6579,36.3392,36.3882,153700.0
2008-05-28 14:00:00,44.53,44.59,44.42,44.51,297300.0,36.3882,36.4372,36.2983,36.3719,297300.0
2008-05-28 15:00:00,44.51,44.85,44.48,44.83,300800.0,36.3719,36.6497,36.3473,36.6333,300800.0
2008-05-29 09:30:00,44.87,45.05,44.5,44.71,135100.0,36.666,36.8131,36.3637,36.5353,135100.0
2008-05-29 10:00:00,44.71,45.01,44.61,44.96,210700.0,36.5353,36.7804,36.4536,36.7396,210700.0
2008-05-29 11:00:00,44.96,44.99,44.74,44.79,107400.0,36.7396,36.7641,36.5598,36.6007,107400.0
2008-05-29 12:00:00,44.8,45.02,44.78,44.97,86300.0,36.6088,36.7886,36.5925,36.7477,86300.0
2008-05-29 13:00:00,44.98,45.01,44.66,44.69,117400.0,36.7559,36.7804,36.4944,36.5189,117400.0
2008-05-29 14:00:00,44.7,44.82,44.63,44.72,96400.0,36.5271,36.6252,36.4699,36.5435,96400.0
2008-05-29 15:00:00,44.7,44.72,44.45,44.58,181200.0,36.5271,36.5435,36.3228,36.4291,181200.0
2008-05-30 09:30:00,44.7,45.02,44.66,44.74,50800.0,36.5271,36.7886,36.4944,36.5598,50800.0
2008-05-30 10:00:00,44.73,44.73,44.51,44.58,102200.0,36.5516,36.5516,36.3719,36.4291,102200.0
2008-05-30 11:00:00,44.6,44.81,44.46,44.76,80000.0,36.4454,36.617,36.331,36.5761,80000.0
2008-05-30 12:00:00,44.76,44.81,44.65,44.71,67700.0,36.5761,36.617,36.4863,36.5353,67700.0
2008-05-30 13:00:00,44.7,44.72,44.58,44.67,32500.0,36.5271,36.5435,36.4291,36.5026,32500.0
2008-05-30 14:00:00,44.68,44.85,44.63,44.82,70000.0,36.5108,36.6497,36.4699,36.6252,70000.0
2008-05-30 15:00:00,44.82,44.85,44.7,44.77,167600.0,36.6252,36.6497,36.5271,36.5843,167600.0
2008-06-02 09:30:00,44.97,44.97,44.21,44.35,57600.0,36.7477,36.7477,36.1267,36.2411,57600.0
2008-06-02 10:00:00,44.39,44.48,44.16,44.36,87700.0,36.2738,36.3473,36.0858,36.2493,87700.0
2008-06-02 11:00:00,44.34,44.51,44.27,44.48,106300.0,36.2329,36.3719,36.1757,36.3473,106300.0
2008-06-02 12:00:00,44.47,44.52,44.19,44.29,101600.0,36.3392,36.38,36.1104,36.1921,101600.0
2008-06-02 13:00:00,44.25,44.37,44.22,44.3,61000.0,36.1594,36.2574,36.1349,36.2002,61000.0
2008-06-02 14:00:00,44.29,44.34,44.2,44.28,78500.0,36.1921,36.2329,36.1185,36.1839,78500.0
2008-06-02 15:00:00,44.29,44.42,44.21,44.35,146600.0,36.1921,36.2983,36.1267,36.2411,146600.0
2008-06-03 09:30:00,44.32,44.42,44.17,44.28,32500.0,36.2166,36.2983,36.094,36.1839,32500.0
2008-06-03 10:00:00,44.31,44.53,44.26,44.37,84600.0,36.2084,36.3882,36.1676,36.2574,84600.0
2008-06-03 11:00:00,44.38,44.61,44.35,44.6,77700.0,36.2656,36.4536,36.2411,36.4454,77700.0
2008-06-03 12:00:00,44.58,44.67,44.54,44.59,64200.0,36.4291,36.5026,36.3964,36.4372,64200.0
2008-06-03 13:00:00,44.6,44.61,44.03,44.18,88100.0,36.4454,36.4536,35.9796,36.1022,88100.0
2008-06-03 14:00:00,44.18,44.22,43.86,44.18,104600.0,36.1022,36.1349,35.8407,36.1022,104600.0
2008-06-03 15:00:00,44.17,44.39,44.09,44.24,243400.0,36.094,36.2738,36.0286,36.1512,243400.0
2008-06-04 09:30:00,44.04,44.61,44.04,44.4,50700.0,35.9878,36.4536,35.9878,36.282,50700.0
2008-06-04 10:00:00,44.43,44.65,44.28,44.6,98900.0,36.3065,36.4863,36.1839,36.4454,98900.0
2008-06-04 11:00:00,44.62,44.85,44.48,44.84,76300.0,36.4617,36.6497,36.3473,36.6415,76300.0
2008-06-04 12:00:00,44.85,45.09,44.82,45.0,104600.0,36.6497,36.8458,36.6252,36.7723,104600.0
2008-06-04 13:00:00,45.01,45.18,44.91,45.12,96000.0,36.7804,36.9193,36.6987,36.8703,96000.0
2008-06-04 14:00:00,45.09,45.11,44.6,44.72,200900.0,36.8458,36.8621,36.4454,36.5435,200900.0
2008-06-04 15:00:00,44.69,44.83,44.59,44.67,171000.0,36.5189,36.6333,36.4372,36.5026,171000.0
2008-06-05 09:30:00,44.94,45.19,44.75,45.14,50700.0,36.7232,36.9275,36.568,36.8867,50700.0
2008-06-05 10:00:00,45.14,45.48,45.02,45.41,147700.0,36.8867,37.1645,36.7886,37.1073,147700.0
2008-06-05 11:00:00,45.43,45.67,45.42,45.59,81900.0,37.1236,37.3198,37.1155,37.2544,81900.0
2008-06-05 12:00:00,45.59,45.76,45.57,45.64,91500.0,37.2544,37.3933,37.238,37.2952,91500.0
2008-06-05 13:00:00,45.65,45.71,45.52,45.58,73000.0,37.3034,37.3524,37.1972,37.2462,73000.0
2008-06-05 14:00:00,45.58,45.65,45.4,45.57,108700.0,37.2462,37.3034,37.0991,37.238,108700.0
2008-06-05 15:00:00,45.58,45.89,45.55,45.86,157200.0,37.2462,37.4995,37.2217,37.475,157200.0
2008-06-06 09:30:00,45.96,46.0,45.23,45.4,75000.0,37.5567,37.5894,36.9602,37.0991,75000.0
2008-06-06 10:00:00,45.36,45.37,45.02,45.06,114700.0,37.0664,37.0746,36.7886,36.8213,114700.0
2008-06-06 11:00:00,45.07,45.2,44.88,45.16,96100.0,36.8295,36.9357,36.6742,36.903,96100.0
2008-06-06 12:00:00,45.16,45.29,45.0,45.2,102700.0,36.903,37.0092,36.7723,36.9357,102700.0
2008-06-06 13:00:00,45.2,45.22,44.99,45.07,88800.0,36.9357,36.952,36.7641,36.8295,88800.0
2008-06-06 14:00:00,45.07,45.08,44.79,44.81,132600.0,36.8295,36.8376,36.6007,36.617,132600.0
2008-06-06 15:00:00,44.82,45.04,44.46,44.46,248100.0,36.6252,36.8049,36.331,36.331,248100.0
2008-06-09 09:30:00,44.44,44.78,44.36,44.59,43800.0,36.3146,36.5925,36.2493,36.4372,43800.0
2008-06-09 10:00:00,44.6,44.79,44.55,44.69,88700.0,36.4454,36.6007,36.4045,36.5189,88700.0
2008-06-09 11:00:00,44.66,44.81,44.66,44.72,72500.0,36.4944,36.617,36.4944,36.5435,72500.0
2008-06-09 12:00:00,44.73,44.89,44.61,44.87,47400.0,36.5516,36.6824,36.4536,36.666,47400.0
2008-06-09 13:00:00,44.88,44.88,44.43,44.52,76600.0,36.6742,36.6742,36.3065,36.38,76600.0
2008-06-09 14:00:00,44.52,44.62,44.28,44.48,159600.0,36.38,36.4617,36.1839,36.3473,159600.0
2008-06-09 15:00:00,44.48,44.85,44.43,44.71,223100.0,36.3473,36.6497,36.3065,36.5353,223100.0
2008-06-10 09:30:00,44.09,44.29,43.73,43.96,122400.0,36.0286,36.1921,35.7345,35.9224,122400.0
2008-06-10 10:00:00,43.96,44.4,43.89,44.32,210300.0,35.9224,36.282,35.8652,36.2166,210300.0
2008-06-10 11:00:00,44.32,44.4,44.14,44.34,120300.0,36.2166,36.282,36.0695,36.2329,120300.0
2008-06-10 12:00:00,44.34,44.66,44.26,44.55,110700.0,36.2329,36.4944,36.1676,36.4045,110700.0
2008-06-10 13:00:00,44.54,44.82,44.53,44.65,132400.0,36.3964,36.6252,36.3882,36.4863,132400.0
2008-06-10 14:00:00,44.67,44.79,44.54,44.79,183100.0,36.5026,36.6007,36.3964,36.6007,183100.0
2008-06-10 15:00:00,44.79,44.86,44.64,44.65,262500.0,36.6007,36.6579,36.4781,36.4863,262500.0
2008-06-11 09:30:00,44.39,44.74,44.38,44.61,82900.0,36.2738,36.5598,36.2656,36.4536,82900.0
2008-06-11 10:00:00,44.6,44.69,44.2,44.58,209700.0,36.4454,36.5189,36.1185,36.4291,209700.0
2008-06-11 11:00:00,44.58,44.62,44.35,44.56,129600.0,36.4291,36.4617,36.2411,36.4127,129600.0
2008-06-11 12:00:00,44.56,44.58,44.23,44.28,93700.0,36.4127,36.4291,36.143,36.1839,93700.0
2008-06-11 13:00:00,44.27,44.39,44.08,44.18,126900.0,36.1757,36.2738,36.0205,36.1022,126900.0
2008-06-11 14:00:00,44.17,44.37,44.05,44.08,142900.0,36.094,36.2574,35.996,36.0205,142900.0
2008-06-11 15:00:00,44.08,44.13,43.86,43.91,237600.0,36.0205,36.0613,35.8407,35.8816,237600.0
2008-06-12 09:30:00,44.15,44.73,44.15,44.73,77700.0,36.0777,36.5516,36.0777,36.5516,77700.0
2008-06-12 10:00:00,44.7,44.75,44.64,44.73,120800.0,36.5271,36.568,36.4781,36.5516,120800.0
2008-06-12 11:00:00,44.75,44.89,44.73,44.85,74300.0,36.568,36.6824,36.5516,36.6497,74300.0
2008-06-12 12:00:00,44.85,44.96,44.8,44.91,88500.0,36.6497,36.7396,36.6088,36.6987,88500.0
2008-06-12 13:00:00,44.91,44.99,44.7,44.76,75400.0,36.6987,36.7641,36.5271,36.5761,75400.0
2008-06-12 14:00:00,44.74,44.85,44.56,44.66,76300.0,36.5598,36.6497,36.4127,36.4944,76300.0
2008-06-12 15:00:00,44.64,44.93,44.46,44.88,468800.0,36.4781,36.7151,36.331,36.6742,468800.0
2008-06-13 09:30:00,45.26,45.54,45.07,45.5,116000.0,37.0897,37.3192,36.934,37.2864,116000.0
2008-06-13 10:00:00,45.48,45.87,45.46,45.73,255400.0,37.27,37.5896,37.2536,37.4749,255400.0
2008-06-13 11:00:00,45.73,45.85,45.54,45.61,179300.0,37.4749,37.5732,37.3192,37.3765,179300.0
2008-06-13 12:00:00,45.6,45.6,45.33,45.41,121200.0,37.3683,37.3683,37.1471,37.2126,121200.0
2008-06-13 13:00:00,45.41,45.41,45.15,45.26,113300.0,37.2126,37.2126,36.9996,37.0897,113300.0
2008-06-13 14:00:00,45.27,45.52,45.21,45.5,139300.0,37.0979,37.3028,37.0487,37.2864,139300.0
2008-06-13 15:00:00,45.5,45.74,45.35,45.71,272000.0,37.2864,37.4831,37.1635,37.4585,272000.0
2008-06-16 09:30:00,45.33,45.69,45.25,45.64,94900.0,37.1471,37.4421,37.0815,37.4011,94900.0
2008-06-16 10:00:00,45.65,45.89,45.6,45.87,156600.0,37.4093,37.606,37.3683,37.5896,156600.0
2008-06-16 11:00:00,45.87,45.93,45.67,45.71,132600.0,37.5896,37.6388,37.4257,37.4585,132600.0
2008-06-16 12:00:00,45.71,45.8,45.64,45.76,93500.0,37.4585,37.5322,37.4011,37.4995,93500.0
2008-06-16 13:00:00,45.76,45.81,45.63,45.72,122800.0,37.4995,37.5404,37.3929,37.4667,122800.0
2008-06-16 14:00:00,45.72,45.77,45.61,45.67,154800.0,37.4667,37.5077,37.3765,37.4257,154800.0
2008-06-16 15:00:00,45.67,45.7,45.51,45.53,181700.0,37.4257,37.4503,37.2946,37.311,181700.0
2008-06-17 09:30:00,45.67,45.67,45.3,45.43,85500.0,37.4257,37.4257,37.1225,37.229,85500.0
2008-06-17 10:00:00,45.43,45.57,45.19,45.41,171100.0,37.229,37.3438,37.0324,37.2126,171100.0
2008-06-17 11:00:00,45.4,45.49,45.22,45.27,88100.0,37.2044,37.2782,37.0569,37.0979,88100.0
2008-06-17 12:00:00,45.26,45.36,45.12,45.17,77000.0,37.0897,37.1717,36.975,37.016,77000.0
2008-06-17 13:00:00,45.18,45.28,45.11,45.17,113700.0,37.0242,37.1061,36.9668,37.016,113700.0
2008-06-17 14:00:00,45.16,45.22,45.04,45.07,166600.0,37.0078,37.0569,36.9094,36.934,166600.0
2008-06-17 15:00:00,45.08,45.13,44.83,44.91,276100.0,36.9422,36.9832,36.7373,36.8029,276100.0
2008-06-18 09:30:00,44.73,44.98,44.69,44.79,51100.0,36.6554,36.8603,36.6226,36.7046,51100.0
2008-06-18 10:00:00,44.79,44.94,44.49,44.65,104900.0,36.7046,36.8275,36.4587,36.5898,104900.0
2008-06-18 11:00:00,44.65,44.99,44.62,44.92,84200.0,36.5898,36.8685,36.5653,36.8111,84200.0
2008-06-18 12:00:00,44.92,45.01,44.83,44.84,64700.0,36.8111,36.8849,36.7373,36.7455,64700.0
2008-06-18 13:00:00,44.83,44.83,44.63,44.7,99000.0,36.7373,36.7373,36.5734,36.6308,99000.0
2008-06-18 14:00:00,44.7,44.79,44.46,44.65,128300.0,36.6308,36.7046,36.4341,36.5898,128300.0
2008-06-18 15:00:00,44.66,44.84,44.56,44.67,166800.0,36.598,36.7455,36.5161,36.6062,166800.0
2008-06-19 09:30:00,44.72,44.92,44.55,44.57,59500.0,36.6472,36.8111,36.5079,36.5243,59500.0
2008-06-19 10:00:00,44.57,45.04,44.47,45.03,149700.0,36.5243,36.9094,36.4423,36.9012,149700.0
2008-06-19 11:00:00,45.06,45.13,44.77,44.85,132900.0,36.9258,36.9832,36.6882,36.7537,132900.0
2008-06-19 12:00:00,44.85,45.29,44.82,45.21,85300.0,36.7537,37.1143,36.7292,37.0487,85300.0
2008-06-19 13:00:00,45.21,45.23,44.93,45.02,80300.0,37.0487,37.0651,36.8193,36.893,80300.0
2008-06-19 14:00:00,45.0,45.27,44.92,45.13,93500.0,36.8767,37.0979,36.8111,36.9832,93500.0
2008-06-19 15:00:00,45.14,45.22,44.89,44.93,176600.0,36.9914,37.0569,36.7865,36.8193,176600.0
2008-06-20 09:30:00,44.68,44.83,44.4,44.51,244300.0,36.6144,36.7373,36.385,36.4751,244300.0
2008-06-20 10:00:00,44.5,44.52,44.08,44.36,149600.0,36.4669,36.4833,36.1227,36.3522,149600.0
2008-06-20 11:00:00,44.35,44.46,44.33,44.36,81600.0,36.344,36.4341,36.3276,36.3522,81600.0
2008-06-20 12:00:00,44.36,44.38,44.11,44.17,75700.0,36.3522,36.3686,36.1473,36.1965,75700.0
2008-06-20 13:00:00,44.17,44.33,44.02,44.19,151500.0,36.1965,36.3276,36.0736,36.2129,151500.0
2008-06-20 14:00:00,44.2,44.31,43.86,43.9,138900.0,36.2211,36.3112,35.9424,35.9752,138900.0
2008-06-20 15:00:00,43.9,44.4,43.9,44.17,225800.0,35.9752,36.385,35.9752,36.1965,225800.0
2008-06-23 09:30:00,44.25,44.34,44.11,44.3,90800.0,36.262,36.3358,36.1473,36.303,90800.0
2008-06-23 10:00:00,44.32,44.69,44.24,44.56,108000.0,36.3194,36.6226,36.2539,36.5161,108000.0
2008-06-23 11:00:00,44.56,44.58,44.32,44.49,124000.0,36.5161,36.5325,36.3194,36.4587,124000.0
2008-06-23 12:00:00,44.49,44.51,44.36,44.46,60100.0,36.4587,36.4751,36.3522,36.4341,60100.0
2008-06-23 13:00:00,44.46,44.66,44.4,44.63,103400.0,36.4341,36.598,36.385,36.5734,103400.0
2008-06-23 14:00:00,44.64,44.83,44.56,44.82,148600.0,36.5816,36.7373,36.5161,36.7292,148600.0
2008-06-23 15:00:00,44.81,44.88,44.74,44.86,291400.0,36.721,36.7783,36.6636,36.7619,291400.0
2008-06-24 09:30:00,44.79,44.79,44.21,44.31,86700.0,36.7046,36.7046,36.2293,36.3112,86700.0
2008-06-24 10:00:00,44.32,44.54,44.2,44.44,273300.0,36.3194,36.4997,36.2211,36.4177,273300.0
2008-06-24 11:00:00,44.46,44.61,44.38,44.58,188100.0,36.4341,36.5571,36.3686,36.5325,188100.0
2008-06-24 12:00:00,44.55,44.59,44.41,44.47,155200.0,36.5079,36.5407,36.3932,36.4423,155200.0
2008-06-24 13:00:00,44.45,44.48,44.03,44.1,214600.0,36.4259,36.4505,36.0818,36.1391,214600.0
2008-06-24 14:00:00,44.12,44.23,43.86,43.89,210800.0,36.1555,36.2457,35.9424,35.967,210800.0
2008-06-24 15:00:00,43.88,43.94,43.43,43.53,455200.0,35.9588,36.008,35.5901,35.672,455200.0
2008-06-25 09:30:00,43.84,43.93,43.48,43.82,76200.0,35.9261,35.9998,35.631,35.9097,76200.0
2008-06-25 10:00:00,43.83,44.16,43.8,44.12,111200.0,35.9179,36.1883,35.8933,36.1555,111200.0
2008-06-25 11:00:00,44.12,44.49,44.12,44.44,207700.0,36.1555,36.4587,36.1555,36.4177,207700.0
2008-06-25 12:00:00,44.45,44.56,44.4,44.49,128200.0,36.4259,36.5161,36.385,36.4587,128200.0
2008-06-25 13:00:00,44.48,44.67,44.44,44.48,84400.0,36.4505,36.6062,36.4177,36.4505,84400.0
2008-06-25 14:00:00,44.48,45.0,44.48,44.84,260800.0,36.4505,36.8767,36.4505,36.7455,260800.0
2008-06-25 15:00:00,44.82,45.04,44.52,44.79,331000.0,36.7292,36.9094,36.4833,36.7046,331000.0
2008-06-26 09:30:00,44.3,44.3,43.79,43.9,87500.0,36.303,36.303,35.8851,35.9752,87500.0
2008-06-26 10:00:00,43.9,44.14,43.7,43.76,181200.0,35.9752,36.1719,35.8113,35.8605,181200.0
2008-06-26 11:00:00,43.75,44.01,43.74,43.85,103100.0,35.8523,36.0654,35.8441,35.9343,103100.0
2008-06-26 12:00:00,43.83,43.98,43.63,43.97,187200.0,35.9179,36.0408,35.754,36.0326,187200.0
2008-06-26 13:00:00,43.97,44.11,43.85,44.07,160000.0,36.0326,36.1473,35.9343,36.1145,160000.0
2008-06-26 14:00:00,44.06,44.07,43.76,43.78,168800.0,36.1063,36.1145,35.8605,35.8769,168800.0
2008-06-26 15:00:00,43.78,43.86,43.6,43.62,295300.0,35.8769,35.9424,35.7294,35.7458,295300.0
2008-06-27 09:30:00,43.6,43.9,43.34,43.6,75700.0,35.7294,35.9752,35.5163,35.7294,75700.0
2008-06-27 10:00:00,43.61,43.87,43.58,43.64,141300.0,35.7376,35.9506,35.713,35.7622,141300.0
2008-06-27 11:00:00,43.63,43.72,43.47,43.67,126600.0,35.754,35.8277,35.6229,35.7867,126600.0
2008-06-27 12:00:00,43.66,43.72,43.58,43.62,140700.0,35.7786,35.8277,35.713,35.7458,140700.0
2008-06-27 13:00:00,43.63,43.7,43.45,43.51,235700.0,35.754,35.8113,35.6065,35.6556,235700.0
2008-06-27 14:00:00,43.5,43.74,43.46,43.63,235700.0,35.6474,35.8441,35.6147,35.754,235700.0
2008-06-27 15:00:00,43.63,43.78,43.57,43.62,256800.0,35.754,35.8769,35.7048,35.7458,256800.0
2008-06-30 09:30:00,43.83,44.54,43.4,43.51,69800.0,35.9179,36.4997,35.5655,35.6556,69800.0
2008-06-30 10:00:00,43.49,43.55,43.28,43.4,262600.0,35.6392,35.6884,35.4671,35.5655,262600.0
2008-06-30 11:00:00,43.4,43.42,43.1,43.24,181200.0,35.5655,35.5819,35.3196,35.4344,181200.0
2008-06-30 12:00:00,43.25,43.39,43.14,43.24,71000.0,35.4426,35.5573,35.3524,35.4344,71000.0
2008-06-30 13:00:00,43.23,43.36,43.08,43.22,107500.0,35.4262,35.5327,35.3033,35.418,107500.0
2008-06-30 14:00:00,43.2,43.34,43.17,43.23,126300.0,35.4016,35.5163,35.377,35.4262,126300.0
2008-06-30 15:00:00,43.24,43.32,42.89,42.94,412800.0,35.4344,35.4999,35.1476,35.1885,412800.0
2008-07-01 09:30:00,42.54,42.63,42.12,42.32,122400.0,34.8607,34.9345,34.5166,34.6804,122400.0
2008-07-01 10:00:00,42.36,42.69,42.31,42.5,218900.0,34.7132,34.9837,34.6723,34.828,218900.0
2008-07-01 11:00:00,42.55,42.74,42.42,42.48,179800.0,34.8689,35.0246,34.7624,34.8116,179800.0
2008-07-01 12:00:00,42.49,42.5,42.0,42.25,263500.0,34.8198,34.828,34.4182,34.6231,263500.0
2008-07-01 13:00:00,42.26,42.56,42.11,42.43,229300.0,34.6313,34.8771,34.5084,34.7706,229300.0
2008-07-01 14:00:00,42.41,43.04,42.4,42.93,370600.0,34.7542,35.2705,34.746,35.1803,370600.0
2008-07-01 15:00:00,42.94,43.23,42.87,43.16,371400.0,35.1885,35.4262,35.1312,35.3688,371400.0
2008-07-02 09:30:00,43.07,43.52,42.97,43.1,77700.0,35.2951,35.6638,35.2131,35.3196,77700.0
2008-07-02 10:00:00,43.1,43.2,42.72,42.85,147600.0,35.3196,35.4016,35.0082,35.1148,147600.0
2008-07-02 11:00:00,42.82,42.85,42.44,42.56,187600.0,35.0902,35.1148,34.7788,34.8771,187600.0
2008-07-02 12:00:00,42.55,42.74,42.48,42.66,151500.0,34.8689,35.0246,34.8116,34.9591,151500.0
2008-07-02 13:00:00,42.65,42.99,42.57,42.96,134300.0,34.9509,35.2295,34.8853,35.2049,134300.0
2008-07-02 14:00:00,42.97,43.1,42.69,42.76,293900.0,35.2131,35.3196,34.9837,35.041,293900.0
2008-07-02 15:00:00,42.75,42.83,42.46,42.5,603800.0,35.0328,35.0984,34.7952,34.828,603800.0
2008-07-03 09:00:00,42.89,43.36,42.73,43.1,232800.0,35.1476,35.5327,35.0164,35.3196,232800.0
2008-07-03 10:00:00,43.08,44.09,42.81,44.03,588900.0,35.3033,36.1309,35.082,36.0818,588900.0
2008-07-03 11:00:00,44.05,44.4,44.01,44.21,493600.0,36.0982,36.385,36.0654,36.2293,493600.0
2008-07-03 12:00:00,44.21,44.73,43.97,44.57,490000.0,36.2293,36.6554,36.0326,36.5243,490000.0
2008-07-07 09:30:00,44.49,44.6,43.81,44.43,162800.0,36.4587,36.5489,35.9015,36.4096,162800.0
2008-07-07 10:00:00,44.44,44.56,44.17,44.4,261300.0,36.4177,36.5161,36.1965,36.385,261300.0
2008-07-07 11:00:00,44.4,44.58,44.33,44.38,195600.0,36.385,36.5325,36.3276,36.3686,195600.0
2008-07-07 12:00:00,44.38,44.5,43.76,43.8,237000.0,36.3686,36.4669,35.8605,35.8933,237000.0
2008-07-07 13:00:00,43.8,43.83,43.55,43.6,197200.0,35.8933,35.9179,35.6884,35.7294,197200.0
2008-07-07 14:00:00,43.62,43.69,43.24,43.34,247100.0,35.7458,35.8031,35.4344,35.5163,247100.0
2008-07-07 15:00:00,43.34,44.02,43.34,43.56,359600.0,35.5163,36.0736,35.5163,35.6966,359600.0
2008-07-08 09:30:00,43.25,44.13,43.25,43.73,155100.0,35.4426,36.1637,35.4426,35.8359,155100.0
2008-07-08 10:00:00,43.7,44.05,43.33,43.86,412000.0,35.8113,36.0982,35.5081,35.9424,412000.0
2008-07-08 11:00:00,43.89,44.07,43.57,43.65,174900.0,35.967,36.1145,35.7048,35.7704,174900.0
2008-07-08 12:00:00,43.64,43.85,43.5,43.66,148400.0,35.7622,35.9343,35.6474,35.7786,148400.0
2008-07-08 13:00:00,43.66,43.72,43.39,43.57,197300.0,35.7786,35.8277,35.5573,35.7048,197300.0
2008-07-08 14:00:00,43.58,43.98,43.51,43.94,396800.0,35.713,36.0408,35.6556,36.008,396800.0
2008-07-08 15:00:00,43.95,44.13,43.87,43.97,615000.0,36.0162,36.1637,35.9506,36.0326,615000.0
2008-07-09 09:30:00,43.79,44.09,43.41,43.45,103800.0,35.8851,36.1309,35.5737,35.6065,103800.0
2008-07-09 10:00:00,43.45,44.05,43.39,44.03,253900.0,35.6065,36.0982,35.5573,36.0818,253900.0
2008-07-09 11:00:00,44.02,44.06,43.61,43.74,185600.0,36.0736,36.1063,35.7376,35.8441,185600.0
2008-07-09 12:00:00,43.73,43.89,43.57,43.76,172800.0,35.8359,35.967,35.7048,35.8605,172800.0
2008-07-09 13:00:00,43.76,43.79,43.5,43.59,205600.0,35.8605,35.8851,35.6474,35.7212,205600.0
2008-07-09 14:00:00,43.57,43.69,43.46,43.55,415200.0,35.7048,35.8031,35.6147,35.6884,415200.0
2008-07-09 15:00:00,43.54,43.61,43.06,43.1,749200.0,35.6802,35.7376,35.2869,35.3196,749200.0
2008-07-10 09:30:00,43.34,43.8,43.15,43.34,152400.0,35.5163,35.8933,35.3606,35.5163,152400.0
2008-07-10 10:00:00,43.29,43.47,42.88,43.22,410900.0,35.4753,35.6229,35.1394,35.418,410900.0
2008-07-10 11:00:00,43.21,43.27,42.93,43.09,641300.0,35.4098,35.459,35.1803,35.3114,641300.0
2008-07-10 12:00:00,43.09,43.31,43.09,43.3,386900.0,35.3114,35.4917,35.3114,35.4835,386900.0
2008-07-10 13:00:00,43.3,43.8,43.26,43.74,349200.0,35.4835,35.8933,35.4508,35.8441,349200.0
2008-07-10 14:00:00,43.73,43.8,43.13,43.22,610800.0,35.8359,35.8933,35.3442,35.418,610800.0
2008-07-10 15:00:00,43.22,43.51,43.18,43.26,1068100.0,35.418,35.6556,35.3852,35.4508,1068100.0
2008-07-11 09:30:00,42.96,43.18,42.61,42.91,163500.0,35.2049,35.3852,34.9181,35.1639,163500.0
2008-07-11 10:00:00,42.91,43.16,42.7,43.0,442900.0,35.1639,35.3688,34.9919,35.2377,442900.0
2008-07-11 11:00:00,43.0,43.21,42.92,43.14,396700.0,35.2377,35.4098,35.1721,35.3524,396700.0
2008-07-11 12:00:00,43.15,43.15,42.89,42.95,305000.0,35.3606,35.3606,35.1476,35.1967,305000.0
2008-07-11 13:00:00,42.95,43.02,42.77,42.92,327700.0,35.1967,35.2541,35.0492,35.1721,327700.0
2008-07-11 14:00:00,42.93,43.27,42.79,43.26,506600.0,35.1803,35.459,35.0656,35.4508,506600.0
2008-07-11 15:00:00,43.27,43.57,42.93,43.05,783600.0,35.459,35.7048,35.1803,35.2787,783600.0
2008-07-14 09:30:00,43.21,43.54,43.1,43.22,120400.0,35.4098,35.6802,35.3196,35.418,120400.0
2008-07-14 10:00:00,43.2,43.36,43.06,43.3,208400.0,35.4016,35.5327,35.2869,35.4835,208400.0
2008-07-14 11:00:00,43.3,43.4,42.86,43.08,317400.0,35.4835,35.5655,35.123,35.3033,317400.0
2008-07-14 12:00:00,43.07,43.25,42.94,43.04,281900.0,35.2951,35.4426,35.1885,35.2705,281900.0
2008-07-14 13:00:00,43.03,43.3,42.97,43.22,334300.0,35.2623,35.4835,35.2131,35.418,334300.0
2008-07-14 14:00:00,43.22,43.32,43.11,43.2,293600.0,35.418,35.4999,35.3278,35.4016,293600.0
2008-07-14 15:00:00,43.19,43.5,43.08,43.35,643600.0,35.3934,35.6474,35.3033,35.5245,643600.0
2008-07-15 09:30:00,42.95,43.19,42.64,42.74,99800.0,35.1967,35.3934,34.9427,35.0246,99800.0
2008-07-15 10:00:00,42.75,42.76,42.28,42.54,330500.0,35.0328,35.041,34.6477,34.8607,330500.0
2008-07-15 11:00:00,42.53,43.19,42.5,43.1,495800.0,34.8525,35.3934,34.828,35.3196,495800.0
2008-07-15 12:00:00,43.12,43.26,42.99,43.15,305200.0,35.336,35.4508,35.2295,35.3606,305200.0
2008-07-15 13:00:00,43.14,43.3,43.0,43.14,257300.0,35.3524,35.4835,35.2377,35.3524,257300.0
2008-07-15 14:00:00,43.16,43.47,43.0,43.43,276400.0,35.3688,35.6229,35.2377,35.5901,276400.0
2008-07-15 15:00:00,43.44,43.65,43.0,43.37,659100.0,35.5983,35.7704,35.2377,35.5409,659100.0
2008-07-16 09:30:00,43.33,43.42,42.76,43.27,160300.0,35.5081,35.5819,35.041,35.459,160300.0
2008-07-16 10:00:00,43.29,43.58,42.97,43.53,347900.0,35.4753,35.713,35.2131,35.672,347900.0
2008-07-16 11:00:00,43.54,43.66,43.35,43.38,295200.0,35.6802,35.7786,35.5245,35.5491,295200.0
2008-07-16 12:00:00,43.37,43.72,43.37,43.66,221800.0,35.5409,35.8277,35.5409,35.7786,221800.0
2008-07-16 13:00:00,43.65,43.8,43.57,43.77,173700.0,35.7704,35.8933,35.7048,35.8687,173700.0
2008-07-16 14:00:00,43.77,44.01,43.65,43.92,312800.0,35.8687,36.0654,35.7704,35.9916,312800.0
2008-07-16 15:00:00,43.91,44.12,43.86,44.0,645500.0,35.9834,36.1555,35.9424,36.0572,645500.0
2008-07-17 09:30:00,44.4,44.4,43.9,44.01,129500.0,36.385,36.385,35.9752,36.0654,129500.0
2008-07-17 10:00:00,44.03,44.3,43.89,44.26,206500.0,36.0818,36.303,35.967,36.2702,206500.0
2008-07-17 11:00:00,44.25,44.4,43.89,44.07,207600.0,36.262,36.385,35.967,36.1145,207600.0
2008-07-17 12:00:00,44.08,44.22,44.02,44.06,112400.0,36.1227,36.2375,36.0736,36.1063,112400.0
2008-07-17 13:00:00,44.07,44.46,44.02,44.33,246800.0,36.1145,36.4341,36.0736,36.3276,246800.0
2008-07-17 14:00:00,44.34,44.4,44.17,44.21,179200.0,36.3358,36.385,36.1965,36.2293,179200.0
2008-07-17 15:00:00,44.21,44.5,44.07,44.25,524700.0,36.2293,36.4669,36.1145,36.262,524700.0
2008-07-18 09:30:00,44.34,44.59,43.87,43.97,329600.0,36.3358,36.5407,35.9506,36.0326,329600.0
2008-07-18 10:00:00,43.97,44.37,43.82,44.15,242200.0,36.0326,36.3604,35.9097,36.1801,242200.0
2008-07-18 11:00:00,44.15,44.22,43.86,43.91,196700.0,36.1801,36.2375,35.9424,35.9834,196700.0
2008-07-18 12:00:00,43.92,43.98,43.83,43.83,357000.0,35.9916,36.0408,35.9179,35.9179,357000.0
2008-07-18 13:00:00,43.84,43.96,43.78,43.89,229500.0,35.9261,36.0244,35.8769,35.967,229500.0
2008-07-18 14:00:00,43.89,44.02,43.85,43.92,158100.0,35.967,36.0736,35.9343,35.9916,158100.0
2008-07-18 15:00:00,43.93,44.18,43.89,44.14,218400.0,35.9998,36.2047,35.967,36.1719,218400.0
2008-07-21 09:30:00,44.19,44.4,44.1,44.25,47100.0,36.2129,36.385,36.1391,36.262,47100.0
2008-07-21 10:00:00,44.29,44.32,43.93,44.09,83500.0,36.2948,36.3194,35.9998,36.1309,83500.0
2008-07-21 11:00:00,44.09,44.25,43.99,44.05,126300.0,36.1309,36.262,36.049,36.0982,126300.0
2008-07-21 12:00:00,44.07,44.1,43.98,44.07,159500.0,36.1145,36.1391,36.0408,36.1145,159500.0
2008-07-21 13:00:00,44.06,44.19,43.99,44.1,274600.0,36.1063,36.2129,36.049,36.1391,274600.0
2008-07-21 14:00:00,44.1,44.16,43.96,44.08,450400.0,36.1391,36.1883,36.0244,36.1227,450400.0
2008-07-21 15:00:00,44.09,44.29,43.98,44.14,568300.0,36.1309,36.2948,36.0408,36.1719,568300.0
2008-07-22 09:30:00,44.02,44.31,43.67,44.13,113700.0,36.0736,36.3112,35.7867,36.1637,113700.0
2008-07-22 10:00:00,44.15,44.2,43.69,43.82,220900.0,36.1801,36.2211,35.8031,35.9097,220900.0
2008-07-22 11:00:00,43.85,44.1,43.75,43.88,128800.0,35.9343,36.1391,35.8523,35.9588,128800.0
2008-07-22 12:00:00,43.9,43.98,43.71,43.9,230600.0,35.9752,36.0408,35.8195,35.9752,230600.0
2008-07-22 13:00:00,43.9,44.06,43.84,43.98,316300.0,35.9752,36.1063,35.9261,36.0408,316300.0
2008-07-22 14:00:00,43.97,44.07,43.9,43.99,352600.0,36.0326,36.1145,35.9752,36.049,352600.0
2008-07-22 15:00:00,43.99,44.11,43.9,44.0,554900.0,36.049,36.1473,35.9752,36.0572,554900.0
2008-07-23 09:30:00,44.18,44.18,43.79,43.95,79000.0,36.2047,36.2047,35.8851,36.0162,79000.0
2008-07-23 10:00:00,43.97,44.35,43.73,44.35,251600.0,36.0326,36.344,35.8359,36.344,251600.0
2008-07-23 11:00:00,44.33,44.49,44.25,44.42,195400.0,36.3276,36.4587,36.262,36.4014,195400.0
2008-07-23 12:00:00,44.43,44.54,44.26,44.53,145000.0,36.4096,36.4997,36.2702,36.4915,145000.0
2008-07-23 13:00:00,44.52,44.58,44.33,44.44,113100.0,36.4833,36.5325,36.3276,36.4177,113100.0
2008-07-23 14:00:00,44.45,44.63,44.32,44.42,192900.0,36.4259,36.5734,36.3194,36.4014,192900.0
2008-07-23 15:00:00,44.43,44.5,44.2,44.35,460400.0,36.4096,36.4669,36.2211,36.344,460400.0
2008-07-24 09:30:00,44.29,44.63,43.9,44.16,96200.0,36.2948,36.5734,35.9752,36.1883,96200.0
2008-07-24 10:00:00,44.15,44.25,44.01,44.09,151600.0,36.1801,36.262,36.0654,36.1309,151600.0
2008-07-24 11:00:00,44.08,44.14,43.8,44.0,109300.0,36.1227,36.1719,35.8933,36.0572,109300.0
2008-07-24 12:00:00,44.0,44.12,43.9,43.95,144800.0,36.0572,36.1555,35.9752,36.0162,144800.0
2008-07-24 13:00:00,43.95,44.27,43.91,44.02,189100.0,36.0162,36.2784,35.9834,36.0736,189100.0
2008-07-24 14:00:00,44.03,44.06,43.83,43.95,141200.0,36.0818,36.1063,35.9179,36.0162,141200.0
2008-07-24 15:00:00,43.95,44.24,43.94,44.15,724000.0,36.0162,36.2539,36.008,36.1801,724000.0
2008-07-25 09:30:00,44.32,44.42,43.82,44.31,120400.0,36.3194,36.4014,35.9097,36.3112,120400.0
2008-07-25 10:00:00,44.32,44.49,44.11,44.45,218300.0,36.3194,36.4587,36.1473,36.4259,218300.0
2008-07-25 11:00:00,44.45,44.49,44.03,44.08,172500.0,36.4259,36.4587,36.0818,36.1227,172500.0
2008-07-25 12:00:00,44.06,44.21,43.98,44.18,152200.0,36.1063,36.2293,36.0408,36.2047,152200.0
2008-07-25 13:00:00,44.18,44.22,43.79,43.94,144900.0,36.2047,36.2375,35.8851,36.008,144900.0
2008-07-25 14:00:00,43.94,44.03,43.75,43.76,144000.0,36.008,36.0818,35.8523,35.8605,144000.0
2008-07-25 15:00:00,43.76,43.8,43.51,43.75,332500.0,35.8605,35.8933,35.6556,35.8523,332500.0
2008-07-28 09:30:00,43.87,43.87,43.49,43.86,100300.0,35.9506,35.9506,35.6392,35.9424,100300.0
2008-07-28 10:00:00,43.86,44.07,43.85,44.01,174600.0,35.9424,36.1145,35.9343,36.0654,174600.0
2008-07-28 11:00:00,44.01,44.06,43.85,43.98,173400.0,36.0654,36.1063,35.9343,36.0408,173400.0
2008-07-28 12:00:00,43.98,44.22,43.96,44.1,221900.0,36.0408,36.2375,36.0244,36.1391,221900.0
2008-07-28 13:00:00,44.1,44.27,44.08,44.15,147000.0,36.1391,36.2784,36.1227,36.1801,147000.0
2008-07-28 14:00:00,44.16,44.23,44.0,44.01,404100.0,36.1883,36.2457,36.0572,36.0654,404100.0
2008-07-28 15:00:00,44.03,44.19,44.03,44.16,481800.0,36.0818,36.2129,36.0818,36.1883,481800.0
2008-07-29 09:30:00,43.99,44.72,43.99,44.7,53500.0,36.049,36.6472,36.049,36.6308,53500.0
2008-07-29 10:00:00,44.72,44.99,44.56,44.58,138000.0,36.6472,36.8685,36.5161,36.5325,138000.0
2008-07-29 11:00:00,44.59,44.74,44.59,44.62,93100.0,36.5407,36.6636,36.5407,36.5653,93100.0
2008-07-29 12:00:00,44.61,44.75,44.61,44.72,108200.0,36.5571,36.6718,36.5571,36.6472,108200.0
2008-07-29 13:00:00,44.73,44.92,44.63,44.81,116400.0,36.6554,36.8111,36.5734,36.721,116400.0
2008-07-29 14:00:00,44.82,44.84,44.5,44.59,223300.0,36.7292,36.7455,36.4669,36.5407,223300.0
2008-07-29 15:00:00,44.6,44.66,44.48,44.65,338400.0,36.5489,36.598,36.4505,36.5898,338400.0
2008-07-30 09:30:00,44.9,45.09,44.7,44.98,149900.0,36.7947,36.9504,36.6308,36.8603,149900.0
2008-07-30 10:00:00,44.95,45.19,44.79,44.87,160500.0,36.8357,37.0324,36.7046,36.7701,160500.0
2008-07-30 11:00:00,44.88,45.14,44.83,45.07,86000.0,36.7783,36.9914,36.7373,36.934,86000.0
2008-07-30 12:00:00,45.08,45.16,44.83,44.97,84700.0,36.9422,37.0078,36.7373,36.8521,84700.0
2008-07-30 13:00:00,44.94,45.0,44.76,44.81,73700.0,36.8275,36.8767,36.68,36.721,73700.0
2008-07-30 14:00:00,44.8,44.94,44.74,44.89,151500.0,36.7128,36.8275,36.6636,36.7865,151500.0
2008-07-30 15:00:00,44.88,45.21,44.73,45.19,389700.0,36.7783,37.0487,36.6554,37.0324,389700.0
2008-07-31 09:30:00,44.93,45.21,44.7,45.02,153500.0,36.8193,37.0487,36.6308,36.893,153500.0
2008-07-31 10:00:00,45.0,45.24,44.84,44.96,183500.0,36.8767,37.0733,36.7455,36.8439,183500.0
2008-07-31 11:00:00,44.95,45.0,44.81,44.94,126500.0,36.8357,36.8767,36.721,36.8275,126500.0
2008-07-31 12:00:00,44.93,45.01,44.8,44.86,123500.0,36.8193,36.8849,36.7128,36.7619,123500.0
2008-07-31 13:00:00,44.87,45.01,44.8,44.83,132900.0,36.7701,36.8849,36.7128,36.7373,132900.0
2008-07-31 14:00:00,44.82,45.03,44.8,44.99,209100.0,36.7292,36.9012,36.7128,36.8685,209100.0
2008-07-31 15:00:00,44.98,45.09,44.58,44.67,525600.0,36.8603,36.9504,36.5325,36.6062,525600.0
2008-08-01 09:30:00,44.68,44.95,44.09,44.23,74400.0,36.6144,36.8357,36.1309,36.2457,74400.0
2008-08-01 10:00:00,44.25,44.38,43.87,43.9,175700.0,36.262,36.3686,35.9506,35.9752,175700.0
2008-08-01 11:00:00,43.89,44.02,43.78,43.94,133600.0,35.967,36.0736,35.8769,36.008,133600.0
2008-08-01 12:00:00,43.94,43.99,43.6,43.65,152900.0,36.008,36.049,35.7294,35.7704,152900.0
2008-08-01 13:00:00,43.64,43.93,43.64,43.89,152000.0,35.7622,35.9998,35.7622,35.967,152000.0
2008-08-01 14:00:00,43.89,44.07,43.81,44.02,317600.0,35.967,36.1145,35.9015,36.0736,317600.0
2008-08-01 15:00:00,44.03,44.17,43.95,44.02,308500.0,36.0818,36.1965,36.0162,36.0736,308500.0
2008-08-04 09:30:00,43.87,43.98,43.56,43.58,83300.0,35.9506,36.0408,35.6966,35.713,83300.0
2008-08-04 10:00:00,43.62,43.64,43.46,43.52,135800.0,35.7458,35.7622,35.6147,35.6638,135800.0
2008-08-04 11:00:00,43.51,43.53,43.13,43.4,289600.0,35.6556,35.672,35.3442,35.5655,289600.0
2008-08-04 12:00:00,43.39,43.54,43.33,43.39,278900.0,35.5573,35.6802,35.5081,35.5573,278900.0
2008-08-04 13:00:00,43.39,43.65,43.31,43.6,316200.0,35.5573,35.7704,35.4917,35.7294,316200.0
2008-08-04 14:00:00,43.59,43.91,43.57,43.87,311300.0,35.7212,35.9834,35.7048,35.9506,311300.0
2008-08-04 15:00:00,43.86,43.98,43.6,43.81,642000.0,35.9424,36.0408,35.7294,35.9015,642000.0
2008-08-05 09:30:00,43.89,44.31,43.74,44.31,148100.0,35.967,36.3112,35.8441,36.3112,148100.0
2008-08-05 10:00:00,44.31,44.34,43.96,44.02,306800.0,36.3112,36.3358,36.0244,36.0736,306800.0
2008-08-05 11:00:00,44.0,44.06,43.91,44.05,181500.0,36.0572,36.1063,35.9834,36.0982,181500.0
2008-08-05 12:00:00,44.05,44.21,44.04,44.14,110100.0,36.0982,36.2293,36.09,36.1719,110100.0
2008-08-05 13:00:00,44.13,44.38,44.12,44.38,210200.0,36.1637,36.3686,36.1555,36.3686,210200.0
2008-08-05 14:00:00,44.36,44.9,43.98,44.88,590000.0,36.3522,36.7947,36.0408,36.7783,590000.0
2008-08-05 15:00:00,44.87,45.27,44.76,45.19,808100.0,36.7701,37.0979,36.68,37.0324,808100.0
2008-08-06 09:30:00,45.04,45.77,45.04,45.7,144300.0,36.9094,37.5077,36.9094,37.4503,144300.0
2008-08-06 10:00:00,45.68,45.77,45.4,45.41,232400.0,37.4339,37.5077,37.2044,37.2126,232400.0
2008-08-06 11:00:00,45.42,45.46,45.11,45.12,121700.0,37.2208,37.2536,36.9668,36.975,121700.0
2008-08-06 12:00:00,45.13,45.17,45.01,45.12,137300.0,36.9832,37.016,36.8849,36.975,137300.0
2008-08-06 13:00:00,45.12,45.17,45.01,45.07,111000.0,36.975,37.016,36.8849,36.934,111000.0
2008-08-06 14:00:00,45.05,45.34,44.99,45.34,166100.0,36.9176,37.1553,36.8685,37.1553,166100.0
2008-08-06 15:00:00,45.33,45.38,45.1,45.18,325800.0,37.1471,37.1881,36.9586,37.0242,325800.0
2008-08-07 09:30:00,45.04,45.04,44.43,44.54,101400.0,36.9094,36.9094,36.4096,36.4997,101400.0
2008-08-07 10:00:00,44.55,44.57,44.25,44.25,175200.0,36.5079,36.5243,36.262,36.262,175200.0
2008-08-07 11:00:00,44.26,44.43,44.19,44.32,124700.0,36.2702,36.4096,36.2129,36.3194,124700.0
2008-08-07 12:00:00,44.31,44.6,44.27,44.59,106200.0,36.3112,36.5489,36.2784,36.5407,106200.0
2008-08-07 13:00:00,44.57,44.76,44.53,44.58,130300.0,36.5243,36.68,36.4915,36.5325,130300.0
2008-08-07 14:00:00,44.57,44.67,44.51,44.58,172600.0,36.5243,36.6062,36.4751,36.5325,172600.0
2008-08-07 15:00:00,44.58,44.65,44.34,44.37,278400.0,36.5325,36.5898,36.3358,36.3604,278400.0
2008-08-08 09:30:00,44.46,44.63,44.15,44.41,71700.0,36.4341,36.5734,36.1801,36.3932,71700.0
2008-08-08 10:00:00,44.4,45.02,44.4,44.96,100700.0,36.385,36.893,36.385,36.8439,100700.0
2008-08-08 11:00:00,44.94,44.99,44.78,44.78,123800.0,36.8275,36.8685,36.6964,36.6964,123800.0
2008-08-08 12:00:00,44.78,44.95,44.74,44.9,115300.0,36.6964,36.8357,36.6636,36.7947,115300.0
2008-08-08 13:00:00,44.9,45.13,44.82,45.07,149600.0,36.7947,36.9832,36.7292,36.934,149600.0
2008-08-08 14:00:00,45.05,45.09,44.95,44.99,88500.0,36.9176,36.9504,36.8357,36.8685,88500.0
2008-08-08 15:00:00,44.98,45.06,44.93,45.03,231500.0,36.8603,36.9258,36.8193,36.9012,231500.0
2008-08-11 09:30:00,45.1,45.1,44.59,44.82,95200.0,36.9586,36.9586,36.5407,36.7292,95200.0
2008-08-11 10:00:00,44.82,45.1,44.76,44.87,170200.0,36.7292,36.9586,36.68,36.7701,170200.0
2008-08-11 11:00:00,44.87,45.06,44.81,44.94,153300.0,36.7701,36.9258,36.721,36.8275,153300.0
2008-08-11 12:00:00,44.96,44.97,44.73,44.94,113200.0,36.8439,36.8521,36.6554,36.8275,113200.0
2008-08-11 13:00:00,44.92,45.13,44.91,45.13,141600.0,36.8111,36.9832,36.8029,36.9832,141600.0
2008-08-11 14:00:00,45.11,45.34,45.1,45.29,192400.0,36.9668,37.1553,36.9586,37.1143,192400.0
2008-08-11 15:00:00,45.29,45.45,45.17,45.37,327700.0,37.1143,37.2454,37.016,37.1799,327700.0
2008-08-12 09:30:00,45.23,45.48,45.2,45.3,52800.0,37.0651,37.27,37.0406,37.1225,52800.0
2008-08-12 10:00:00,45.3,45.59,45.28,45.42,133700.0,37.1225,37.3602,37.1061,37.2208,133700.0
2008-08-12 11:00:00,45.43,45.67,45.37,45.61,102200.0,37.229,37.4257,37.1799,37.3765,102200.0
2008-08-12 12:00:00,45.61,45.67,45.49,45.6,84000.0,37.3765,37.4257,37.2782,37.3683,84000.0
2008-08-12 13:00:00,45.58,45.68,45.46,45.68,129000.0,37.352,37.4339,37.2536,37.4339,129000.0
2008-08-12 14:00:00,45.69,45.75,45.58,45.67,197700.0,37.4421,37.4913,37.352,37.4257,197700.0
2008-08-12 15:00:00,45.67,45.75,45.49,45.72,571000.0,37.4257,37.4913,37.2782,37.4667,571000.0
2008-08-13 09:30:00,45.69,45.81,45.34,45.37,94800.0,37.4421,37.5404,37.1553,37.1799,94800.0
2008-08-13 10:00:00,45.41,45.41,45.04,45.19,114300.0,37.2126,37.2126,36.9094,37.0324,114300.0
2008-08-13 11:00:00,45.22,45.43,44.97,45.42,119500.0,37.0569,37.229,36.8521,37.2208,119500.0
2008-08-13 12:00:00,45.41,45.58,45.35,45.52,125600.0,37.2126,37.352,37.1635,37.3028,125600.0
2008-08-13 13:00:00,45.52,45.74,45.31,45.68,163200.0,37.3028,37.4831,37.1307,37.4339,163200.0
2008-08-13 14:00:00,45.67,45.89,45.59,45.89,171100.0,37.4257,37.606,37.3602,37.606,171100.0
2008-08-13 15:00:00,45.88,46.0,45.63,45.86,291500.0,37.5978,37.6961,37.3929,37.5814,291500.0
2008-08-14 09:30:00,45.6,46.0,45.47,45.96,138600.0,37.3683,37.6961,37.2618,37.6634,138600.0
2008-08-14 10:00:00,45.99,46.38,45.95,46.23,244300.0,37.6879,38.0075,37.6552,37.8846,244300.0
2008-08-14 11:00:00,46.23,46.39,46.17,46.31,110300.0,37.8846,38.0157,37.8355,37.9502,110300.0
2008-08-14 12:00:00,46.31,46.42,46.02,46.34,152200.0,37.9502,38.0403,37.7125,37.9748,152200.0
2008-08-14 13:00:00,46.33,46.35,46.15,46.29,108100.0,37.9666,37.983,37.8191,37.9338,108100.0
2008-08-14 14:00:00,46.29,46.31,46.15,46.27,172400.0,37.9338,37.9502,37.8191,37.9174,172400.0
2008-08-14 15:00:00,46.28,46.31,46.22,46.26,305500.0,37.9256,37.9502,37.8764,37.9092,305500.0
2008-08-15 09:30:00,46.28,46.49,46.09,46.25,165600.0,37.9256,38.0977,37.7699,37.901,165600.0
2008-08-15 10:00:00,46.2,46.36,46.0,46.33,101600.0,37.86,37.9912,37.6961,37.9666,101600.0
2008-08-15 11:00:00,46.33,46.44,46.28,46.35,86600.0,37.9666,38.0567,37.9256,37.983,86600.0
2008-08-15 12:00:00,46.33,46.36,46.22,46.25,78700.0,37.9666,37.9912,37.8764,37.901,78700.0
2008-08-15 13:00:00,46.24,46.33,46.21,46.27,97300.0,37.8928,37.9666,37.8682,37.9174,97300.0
2008-08-15 14:00:00,46.27,46.3,46.24,46.28,91000.0,37.9174,37.942,37.8928,37.9256,91000.0
2008-08-15 15:00:00,46.28,46.33,46.23,46.29,226700.0,37.9256,37.9666,37.8846,37.9338,226700.0
2008-08-18 09:30:00,46.45,46.5,46.21,46.28,56400.0,38.0649,38.1059,37.8682,37.9256,56400.0
2008-08-18 10:00:00,46.3,46.31,46.12,46.26,111800.0,37.942,37.9502,37.7945,37.9092,111800.0
2008-08-18 11:00:00,46.26,46.42,46.23,46.25,73900.0,37.9092,38.0403,37.8846,37.901,73900.0
2008-08-18 12:00:00,46.24,46.36,46.21,46.25,91700.0,37.8928,37.9912,37.8682,37.901,91700.0
2008-08-18 13:00:00,46.27,46.28,46.04,46.06,90300.0,37.9174,37.9256,37.7289,37.7453,90300.0
2008-08-18 14:00:00,46.05,46.07,45.86,45.92,170200.0,37.7371,37.7535,37.5814,37.6306,170200.0
2008-08-18 15:00:00,45.92,45.93,45.74,45.86,268100.0,37.6306,37.6388,37.4831,37.5814,268100.0
2008-08-19 09:30:00,45.65,45.82,45.38,45.43,52400.0,37.4093,37.5486,37.1881,37.229,52400.0
2008-08-19 10:00:00,45.42,45.58,45.26,45.33,114900.0,37.2208,37.352,37.0897,37.1471,114900.0
2008-08-19 11:00:00,45.32,45.36,45.08,45.1,116400.0,37.1389,37.1717,36.9422,36.9586,116400.0
2008-08-19 12:00:00,45.09,45.41,45.07,45.3,116300.0,36.9504,37.2126,36.934,37.1225,116300.0
2008-08-19 13:00:00,45.3,45.34,45.22,45.23,81300.0,37.1225,37.1553,37.0569,37.0651,81300.0
2008-08-19 14:00:00,45.22,45.24,45.05,45.16,111100.0,37.0569,37.0733,36.9176,37.0078,111100.0
2008-08-19 15:00:00,45.16,45.19,44.96,45.1,234400.0,37.0078,37.0324,36.8439,36.9586,234400.0
2008-08-20 09:30:00,45.13,45.2,44.72,44.77,100000.0,36.9832,37.0406,36.6472,36.6882,100000.0
2008-08-20 10:00:00,44.77,45.05,44.68,44.96,122500.0,36.6882,36.9176,36.6144,36.8439,122500.0
2008-08-20 11:00:00,44.96,45.0,44.78,44.85,159900.0,36.8439,36.8767,36.6964,36.7537,159900.0
2008-08-20 12:00:00,44.86,44.91,44.8,44.85,93200.0,36.7619,36.8029,36.7128,36.7537,93200.0
2008-08-20 13:00:00,44.85,44.99,44.83,44.91,69500.0,36.7537,36.8685,36.7373,36.8029,69500.0
2008-08-20 14:00:00,44.92,44.95,44.8,44.94,92900.0,36.8111,36.8357,36.7128,36.8275,92900.0
2008-08-20 15:00:00,44.92,45.11,44.82,45.01,217500.0,36.8111,36.9668,36.7292,36.8849,217500.0
2008-08-21 09:30:00,44.71,45.16,44.71,45.11,83500.0,36.639,37.0078,36.639,36.9668,83500.0
2008-08-21 10:00:00,45.11,45.27,44.92,45.07,134900.0,36.9668,37.0979,36.8111,36.934,134900.0
2008-08-21 11:00:00,45.06,45.13,44.89,44.99,117300.0,36.9258,36.9832,36.7865,36.8685,117300.0
2008-08-21 12:00:00,45.01,45.09,45.0,45.04,49700.0,36.8849,36.9504,36.8767,36.9094,49700.0
2008-08-21 13:00:00,45.05,45.21,45.04,45.1,58800.0,36.9176,37.0487,36.9094,36.9586,58800.0
2008-08-21 14:00:00,45.09,45.35,45.07,45.32,70100.0,36.9504,37.1635,36.934,37.1389,70100.0
2008-08-21 15:00:00,45.32,45.43,45.28,45.35,217600.0,37.1389,37.229,37.1061,37.1635,217600.0
2008-08-22 09:30:00,45.35,45.91,45.27,45.49,68200.0,37.1635,37.6224,37.0979,37.2782,68200.0
2008-08-22 10:00:00,45.53,45.86,45.5,45.81,74100.0,37.311,37.5814,37.2864,37.5404,74100.0
2008-08-22 11:00:00,45.82,45.83,45.51,45.54,50900.0,37.5486,37.5568,37.2946,37.3192,50900.0
2008-08-22 12:00:00,45.55,45.57,45.28,45.5,51800.0,37.3274,37.3438,37.1061,37.2864,51800.0
2008-08-22 13:00:00,45.47,45.62,45.46,45.62,45100.0,37.2618,37.3847,37.2536,37.3847,45100.0
2008-08-22 14:00:00,45.63,45.65,45.39,45.54,72600.0,37.3929,37.4093,37.1963,37.3192,72600.0
2008-08-22 15:00:00,45.53,45.64,45.44,45.63,117400.0,37.311,37.4011,37.2372,37.3929,117400.0
2008-08-25 09:30:00,45.47,45.47,45.11,45.29,60800.0,37.2618,37.2618,36.9668,37.1143,60800.0
2008-08-25 10:00:00,45.3,45.42,45.01,45.09,111100.0,37.1225,37.2208,36.8849,36.9504,111100.0
2008-08-25 11:00:00,45.1,45.11,44.86,44.9,81400.0,36.9586,36.9668,36.7619,36.7947,81400.0
2008-08-25 12:00:00,44.9,44.96,44.78,44.8,99000.0,36.7947,36.8439,36.6964,36.7128,99000.0
2008-08-25 13:00:00,44.8,45.03,44.8,45.0,62700.0,36.7128,36.9012,36.7128,36.8767,62700.0
2008-08-25 14:00:00,45.0,45.08,44.93,44.94,75000.0,36.8767,36.9422,36.8193,36.8275,75000.0
2008-08-25 15:00:00,44.94,45.07,44.94,45.05,214800.0,36.8275,36.934,36.8275,36.9176,214800.0
2008-08-26 09:30:00,44.84,45.1,44.76,44.9,107500.0,36.7455,36.9586,36.68,36.7947,107500.0
2008-08-26 10:00:00,44.9,45.31,44.89,45.21,74000.0,36.7947,37.1307,36.7865,37.0487,74000.0
2008-08-26 11:00:00,45.19,45.24,44.97,45.03,44900.0,37.0324,37.0733,36.8521,36.9012,44900.0
2008-08-26 12:00:00,45.03,45.1,45.01,45.06,44200.0,36.9012,36.9586,36.8849,36.9258,44200.0
2008-08-26 13:00:00,45.05,45.1,44.99,45.06,75100.0,36.9176,36.9586,36.8685,36.9258,75100.0
2008-08-26 14:00:00,45.06,45.14,44.85,44.85,85600.0,36.9258,36.9914,36.7537,36.7537,85600.0
2008-08-26 15:00:00,44.86,45.02,44.83,44.99,196300.0,36.7619,36.893,36.7373,36.8685,196300.0
2008-08-27 09:30:00,45.15,45.29,44.65,44.7,65600.0,36.9996,37.1143,36.5898,36.6308,65600.0
2008-08-27 10:00:00,44.7,44.96,44.7,44.82,106000.0,36.6308,36.8439,36.6308,36.7292,106000.0
2008-08-27 11:00:00,44.82,44.88,44.6,44.66,177000.0,36.7292,36.7783,36.5489,36.598,177000.0
2008-08-27 12:00:00,44.67,44.98,44.65,44.95,57100.0,36.6062,36.8603,36.5898,36.8357,57100.0
2008-08-27 13:00:00,44.94,45.01,44.91,45.01,64000.0,36.8275,36.8849,36.8029,36.8849,64000.0
2008-08-27 14:00:00,45.0,45.18,44.97,44.97,69500.0,36.8767,37.0242,36.8521,36.8521,69500.0
2008-08-27 15:00:00,44.97,45.05,44.78,44.99,180200.0,36.8521,36.9176,36.6964,36.8685,180200.0
2008-08-28 09:30:00,45.32,45.54,45.32,45.42,65600.0,37.1389,37.3192,37.1389,37.2208,65600.0
2008-08-28 10:00:00,45.43,46.0,45.42,45.9,309900.0,37.229,37.6961,37.2208,37.6142,309900.0
2008-08-28 11:00:00,45.89,46.06,45.77,46.04,142000.0,37.606,37.7453,37.5077,37.7289,142000.0
2008-08-28 12:00:00,46.03,46.2,46.03,46.19,105200.0,37.7207,37.86,37.7207,37.8518,105200.0
2008-08-28 13:00:00,46.19,46.42,46.17,46.28,109900.0,37.8518,38.0403,37.8355,37.9256,109900.0
2008-08-28 14:00:00,46.28,46.28,46.04,46.06,110900.0,37.9256,37.9256,37.7289,37.7453,110900.0
2008-08-28 15:00:00,46.06,46.16,46.01,46.13,184200.0,37.7453,37.8273,37.7043,37.8027,184200.0
2008-08-29 09:30:00,46.15,46.3,45.87,46.14,52900.0,37.8191,37.942,37.5896,37.8109,52900.0
2008-08-29 10:00:00,46.12,46.15,45.86,45.88,79400.0,37.7945,37.8191,37.5814,37.5978,79400.0
2008-08-29 11:00:00,45.88,46.06,45.88,46.02,87400.0,37.5978,37.7453,37.5978,37.7125,87400.0
2008-08-29 12:00:00,46.02,46.04,45.92,45.97,90500.0,37.7125,37.7289,37.6306,37.6716,90500.0
2008-08-29 13:00:00,45.98,46.1,45.95,45.96,44300.0,37.6797,37.7781,37.6552,37.6634,44300.0
2008-08-29 14:00:00,45.97,46.0,45.82,45.92,74700.0,37.6716,37.6961,37.5486,37.6306,74700.0
2008-08-29 15:00:00,45.94,45.94,45.75,45.79,156600.0,37.647,37.647,37.4913,37.524,156600.0
2008-09-02 09:30:00,46.32,46.91,46.16,46.89,133100.0,37.9584,38.4419,37.8273,38.4255,133100.0
2008-09-02 10:00:00,46.89,47.2,46.86,47.13,287100.0,38.4255,38.6795,38.4009,38.6222,287100.0
2008-09-02 11:00:00,47.13,47.14,46.77,46.78,97300.0,38.6222,38.6303,38.3271,38.3353,97300.0
2008-09-02 12:00:00,46.79,46.79,46.38,46.4,131800.0,38.3435,38.3435,38.0075,38.0239,131800.0
2008-09-02 13:00:00,46.39,46.53,46.26,46.37,115700.0,38.0157,38.1305,37.9092,37.9993,115700.0
2008-09-02 14:00:00,46.38,46.39,46.05,46.08,138300.0,38.0075,38.0157,37.7371,37.7617,138300.0
2008-09-02 15:00:00,46.08,46.27,46.05,46.19,265700.0,37.7617,37.9174,37.7371,37.8518,265700.0
2008-09-03 09:30:00,46.17,46.55,46.03,46.38,63600.0,37.8355,38.1469,37.7207,38.0075,63600.0
2008-09-03 10:00:00,46.39,46.49,45.98,46.0,99200.0,38.0157,38.0977,37.6797,37.6961,99200.0
2008-09-03 11:00:00,45.98,46.13,45.75,45.78,128400.0,37.6797,37.8027,37.4913,37.5159,128400.0
2008-09-03 12:00:00,45.77,45.85,45.61,45.62,85400.0,37.5077,37.5732,37.3765,37.3847,85400.0
2008-09-03 13:00:00,45.62,45.84,45.56,45.83,94500.0,37.3847,37.565,37.3356,37.5568,94500.0
2008-09-03 14:00:00,45.84,45.95,45.69,45.76,144300.0,37.565,37.6552,37.4421,37.4995,144300.0
2008-09-03 15:00:00,45.76,46.25,45.75,46.19,263200.0,37.4995,37.901,37.4913,37.8518,263200.0
2008-09-04 09:30:00,45.9,46.12,45.61,46.05,89600.0,37.6142,37.7945,37.3765,37.7371,89600.0
2008-09-04 10:00:00,46.05,46.22,45.67,45.79,274500.0,37.7371,37.8764,37.4257,37.524,274500.0
2008-09-04 11:00:00,45.79,45.94,45.6,45.9,157000.0,37.524,37.647,37.3683,37.6142,157000.0
2008-09-04 12:00:00,45.9,45.96,45.75,45.8,109400.0,37.6142,37.6634,37.4913,37.5322,109400.0
2008-09-04 13:00:00,45.8,45.81,45.42,45.61,139000.0,37.5322,37.5404,37.2208,37.3765,139000.0
2008-09-04 14:00:00,45.6,45.7,45.37,45.7,143700.0,37.3683,37.4503,37.1799,37.4503,143700.0
2008-09-04 15:00:00,45.71,45.91,45.66,45.75,432300.0,37.4585,37.6224,37.4175,37.4913,432300.0
2008-09-05 09:30:00,45.51,45.53,45.29,45.46,56700.0,37.2946,37.311,37.1143,37.2536,56700.0
2008-09-05 10:00:00,45.46,45.57,44.76,44.79,172600.0,37.2536,37.3438,36.68,36.7046,172600.0
2008-09-05 11:00:00,44.79,45.28,44.75,45.19,124000.0,36.7046,37.1061,36.6718,37.0324,124000.0
2008-09-05 12:00:00,45.19,45.27,44.93,45.08,94300.0,37.0324,37.0979,36.8193,36.9422,94300.0
2008-09-05 13:00:00,45.08,45.18,44.87,45.02,85300.0,36.9422,37.0242,36.7701,36.893,85300.0
2008-09-05 14:00:00,45.02,45.52,44.91,45.47,141600.0,36.893,37.3028,36.8029,37.2618,141600.0
2008-09-05 15:00:00,45.46,45.47,45.22,45.39,193800.0,37.2536,37.2618,37.0569,37.1963,193800.0
2008-09-08 09:30:00,46.2,46.92,46.1,46.76,134800.0,37.86,38.4501,37.7781,38.3189,134800.0
2008-09-08 10:00:00,46.73,46.99,46.51,46.54,221800.0,38.2944,38.5074,38.1141,38.1387,221800.0
2008-09-08 11:00:00,46.5,46.98,46.2,46.8,263200.0,38.1059,38.4992,37.86,38.3517,263200.0
2008-09-08 12:00:00,46.8,47.0,46.7,46.97,198700.0,38.3517,38.5156,38.2698,38.491,198700.0
2008-09-08 13:00:00,46.96,47.05,46.77,46.8,199600.0,38.4828,38.5566,38.3271,38.3517,199600.0
2008-09-08 14:00:00,46.81,47.04,46.73,46.8,341500.0,38.3599,38.5484,38.2944,38.3517,341500.0
2008-09-08 15:00:00,46.79,47.18,46.63,47.08,463300.0,38.3435,38.6631,38.2124,38.5812,463300.0
2008-09-09 09:30:00,46.89,47.45,46.84,47.19,145100.0,38.4255,38.8844,38.3845,38.6713,145100.0
2008-09-09 10:00:00,47.22,47.39,46.92,47.06,247400.0,38.6959,38.8352,38.4501,38.5648,247400.0
2008-09-09 11:00:00,47.06,47.52,46.96,47.39,264700.0,38.5648,38.9418,38.4828,38.8352,264700.0
2008-09-09 12:00:00,47.38,47.49,47.1,47.36,255800.0,38.827,38.9172,38.5976,38.8106,255800.0
2008-09-09 13:00:00,47.36,47.81,47.25,47.46,262600.0,38.8106,39.1794,38.7205,38.8926,262600.0
2008-09-09 14:00:00,47.46,47.66,47.36,47.48,279100.0,38.8926,39.0565,38.8106,38.909,279100.0
2008-09-09 15:00:00,47.48,47.65,47.08,47.09,447700.0,38.909,39.0483,38.5812,38.5894,447700.0
2008-09-10 09:30:00,47.3,47.72,47.17,47.43,110900.0,38.7615,39.1056,38.6549,38.868,110900.0
2008-09-10 10:00:00,47.43,47.51,46.87,47.02,177600.0,38.868,38.9336,38.4091,38.532,177600.0
2008-09-10 11:00:00,46.99,47.4,46.89,47.32,181700.0,38.5074,38.8434,38.4255,38.7779,181700.0
2008-09-10 12:00:00,47.34,47.5,47.06,47.13,237200.0,38.7942,38.9254,38.5648,38.6222,237200.0
2008-09-10 13:00:00,47.1,47.3,46.89,46.91,178600.0,38.5976,38.7615,38.4255,38.4419,178600.0
2008-09-10 14:00:00,46.91,47.37,46.91,47.18,185100.0,38.4419,38.8188,38.4419,38.6631,185100.0
2008-09-10 15:00:00,47.19,47.36,46.87,46.9,320500.0,38.6713,38.8106,38.4091,38.4337,320500.0
2008-09-11 09:30:00,46.49,46.88,46.35,46.71,96500.0,38.0977,38.4173,37.983,38.278,96500.0
2008-09-11 10:00:00,46.7,47.38,46.7,47.29,248300.0,38.2698,38.827,38.2698,38.7533,248300.0
2008-09-11 11:00:00,47.29,47.39,47.11,47.32,147100.0,38.7533,38.8352,38.6058,38.7779,147100.0
2008-09-11 12:00:00,47.33,47.54,47.22,47.37,167000.0,38.786,38.9581,38.6959,38.8188,167000.0
2008-09-11 13:00:00,47.37,47.76,47.24,47.53,166000.0,38.8188,39.1384,38.7123,38.9499,166000.0
2008-09-11 14:00:00,47.53,47.68,47.32,47.55,206500.0,38.9499,39.0729,38.7779,38.9663,206500.0
2008-09-11 15:00:00,47.55,47.96,47.31,47.91,351300.0,38.9663,39.3023,38.7697,39.2613,351300.0
2008-09-12 09:30:00,47.6,47.67,47.21,47.46,74000.0,39.1121,39.1696,38.7917,38.9971,74000.0
2008-09-12 10:00:00,47.44,47.93,47.35,47.88,141300.0,38.9807,39.3833,38.9067,39.3422,141300.0
2008-09-12 11:00:00,47.9,47.99,47.78,47.95,151400.0,39.3586,39.4326,39.26,39.3997,151400.0
2008-09-12 12:00:00,47.96,48.12,47.87,47.97,183200.0,39.4079,39.5394,39.334,39.4161,183200.0
2008-09-12 13:00:00,47.97,48.24,47.93,48.21,113500.0,39.4161,39.638,39.3833,39.6134,113500.0
2008-09-12 14:00:00,48.22,48.4,47.99,48.35,141300.0,39.6216,39.7695,39.4326,39.7284,141300.0
2008-09-12 15:00:00,48.36,48.42,48.04,48.3,272400.0,39.7366,39.7859,39.4737,39.6873,272400.0
2008-09-15 09:30:00,47.09,47.84,47.09,47.53,69100.0,38.6931,39.3093,38.6931,39.0546,69100.0
2008-09-15 10:00:00,47.53,48.5,47.51,48.43,206100.0,39.0546,39.8516,39.0382,39.7941,206100.0
2008-09-15 11:00:00,48.43,48.5,48.12,48.22,125900.0,39.7941,39.8516,39.5394,39.6216,125900.0
2008-09-15 12:00:00,48.23,48.5,48.1,48.47,138700.0,39.6298,39.8516,39.523,39.827,138700.0
2008-09-15 13:00:00,48.47,48.72,48.2,48.42,216700.0,39.827,40.0324,39.6051,39.7859,216700.0
2008-09-15 14:00:00,48.4,48.5,47.2,48.09,159800.0,39.7695,39.8516,38.7835,39.5147,159800.0
2008-09-15 15:00:00,48.09,48.32,47.49,47.58,352600.0,39.5147,39.7037,39.0217,39.0957,352600.0
2008-09-16 09:30:00,47.7,48.56,46.14,47.0,199900.0,39.1943,39.9009,37.9125,38.6191,199900.0
2008-09-16 10:00:00,46.98,47.54,46.78,47.22,283000.0,38.6027,39.0628,38.4383,38.7999,283000.0
2008-09-16 11:00:00,47.23,47.75,46.97,47.74,204700.0,38.8081,39.2354,38.5945,39.2272,204700.0
2008-09-16 12:00:00,47.75,47.98,47.5,47.74,155800.0,39.2354,39.4244,39.03,39.2272,155800.0
2008-09-16 13:00:00,47.74,48.2,47.73,48.0,179500.0,39.2272,39.6051,39.2189,39.4408,179500.0
2008-09-16 14:00:00,48.0,49.0,47.6,48.84,411000.0,39.4408,40.2625,39.1121,40.131,411000.0
2008-09-16 15:00:00,48.86,49.07,48.64,48.7,478700.0,40.1474,40.32,39.9667,40.016,478700.0
2008-09-17 09:30:00,48.14,48.36,47.6,47.85,175200.0,39.5558,39.7366,39.1121,39.3175,175200.0
2008-09-17 10:00:00,47.81,47.95,47.15,47.45,263900.0,39.2847,39.3997,38.7424,38.9889,263900.0
2008-09-17 11:00:00,47.47,47.52,46.59,47.11,287900.0,39.0053,39.0464,38.2822,38.7095,287900.0
2008-09-17 12:00:00,47.09,47.22,46.55,47.1,211000.0,38.6931,38.7999,38.2494,38.7013,211000.0
2008-09-17 13:00:00,47.05,47.3,46.86,47.14,153100.0,38.6602,38.8656,38.5041,38.7341,153100.0
2008-09-17 14:00:00,47.13,47.4,46.73,47.19,493200.0,38.7259,38.9478,38.3973,38.7752,493200.0
2008-09-17 15:00:00,47.18,47.48,46.29,46.37,614800.0,38.767,39.0135,38.0357,38.1015,614800.0
2008-09-18 09:30:00,47.02,47.49,46.61,47.13,171600.0,38.6355,39.0217,38.2987,38.7259,171600.0
2008-09-18 10:00:00,47.13,47.4,46.76,46.96,261900.0,38.7259,38.9478,38.4219,38.5862,261900.0
2008-09-18 11:00:00,46.99,47.64,46.99,47.51,279100.0,38.6109,39.145,38.6109,39.0382,279100.0
2008-09-18 12:00:00,47.5,48.0,47.34,47.48,343200.0,39.03,39.4408,38.8985,39.0135,343200.0
2008-09-18 13:00:00,47.49,48.58,47.49,48.08,368500.0,39.0217,39.9174,39.0217,39.5065,368500.0
2008-09-18 14:00:00,48.13,49.31,47.8,49.28,449800.0,39.5476,40.5172,39.2765,40.4926,449800.0
2008-09-18 15:00:00,49.28,52.16,49.25,49.56,1265400.0,40.4926,42.859,40.4679,40.7226,1265400.0
2008-09-19 09:30:00,51.0,51.99,46.35,50.71,457500.0,41.9058,42.7193,38.085,41.6676,457500.0
2008-09-19 10:00:00,50.73,50.88,49.57,49.78,329700.0,41.684,41.8072,40.7308,40.9034,329700.0
2008-09-19 11:00:00,49.77,50.32,49.7,50.29,333800.0,40.8952,41.3471,40.8377,41.3225,333800.0
2008-09-19 12:00:00,50.29,50.42,49.63,49.71,227200.0,41.3225,41.4293,40.7801,40.8459,227200.0
2008-09-19 13:00:00,49.71,49.75,49.16,49.22,204700.0,40.8459,40.8787,40.3939,40.4433,204700.0
2008-09-19 14:00:00,49.22,49.55,48.92,49.22,261500.0,40.4433,40.7144,40.1967,40.4433,261500.0
2008-09-19 15:00:00,49.25,50.16,49.05,50.06,622900.0,40.4679,41.2156,40.3036,41.1335,622900.0
2008-09-22 09:30:00,49.81,49.81,49.11,49.3,100800.0,40.928,40.928,40.3529,40.509,100800.0
2008-09-22 10:00:00,49.28,49.3,48.83,49.09,166000.0,40.4926,40.509,40.1228,40.3364,166000.0
2008-09-22 11:00:00,49.1,49.18,48.52,48.58,149600.0,40.3446,40.4104,39.8681,39.9174,149600.0
2008-09-22 12:00:00,48.59,48.6,48.25,48.48,131100.0,39.9256,39.9338,39.6462,39.8352,131100.0
2008-09-22 13:00:00,48.48,48.6,48.09,48.3,134000.0,39.8352,39.9338,39.5147,39.6873,134000.0
2008-09-22 14:00:00,48.27,48.56,47.92,47.97,142300.0,39.6627,39.9009,39.3751,39.4161,142300.0
2008-09-22 15:00:00,47.97,48.17,47.66,47.83,314900.0,39.4161,39.5805,39.1614,39.3011,314900.0
2008-09-23 09:30:00,47.62,48.67,47.62,48.53,124400.0,39.1286,39.9913,39.1286,39.8763,124400.0
2008-09-23 10:00:00,48.52,48.97,48.29,48.82,223100.0,39.8681,40.2378,39.6791,40.1146,223100.0
2008-09-23 11:00:00,48.81,49.44,48.58,49.03,215900.0,40.1064,40.624,39.9174,40.2871,215900.0
2008-09-23 12:00:00,49.03,49.1,48.5,48.67,113800.0,40.2871,40.3446,39.8516,39.9913,113800.0
2008-09-23 13:00:00,48.67,48.68,47.81,48.23,143300.0,39.9913,39.9995,39.2847,39.6298,143300.0
2008-09-23 14:00:00,48.24,48.73,48.02,48.22,224800.0,39.638,40.0406,39.4572,39.6216,224800.0
2008-09-23 15:00:00,48.25,48.64,47.77,47.84,301200.0,39.6462,39.9667,39.2518,39.3093,301200.0
2008-09-24 09:30:00,48.06,48.09,47.41,47.84,75400.0,39.4901,39.5147,38.956,39.3093,75400.0
2008-09-24 10:00:00,47.82,47.89,47.28,47.8,143200.0,39.2929,39.3504,38.8492,39.2765,143200.0
2008-09-24 11:00:00,47.75,47.79,47.31,47.64,146900.0,39.2354,39.2682,38.8738,39.145,146900.0
2008-09-24 12:00:00,47.62,47.7,47.26,47.56,138300.0,39.1286,39.1943,38.8328,39.0793,138300.0
2008-09-24 13:00:00,47.57,48.46,47.56,48.26,164300.0,39.0875,39.8188,39.0793,39.6544,164300.0
2008-09-24 14:00:00,48.22,48.66,47.98,48.19,257000.0,39.6216,39.9831,39.4244,39.5969,257000.0
2008-09-24 15:00:00,48.16,48.42,47.79,48.07,416200.0,39.5723,39.7859,39.2682,39.4983,416200.0
2008-09-25 09:30:00,48.4,48.86,47.78,48.77,96000.0,39.7695,40.1474,39.26,40.0735,96000.0
2008-09-25 10:00:00,48.74,49.05,48.35,48.75,159100.0,40.0488,40.3036,39.7284,40.0571,159100.0
2008-09-25 11:00:00,48.76,49.53,48.72,49.24,224000.0,40.0653,40.698,40.0324,40.4597,224000.0
2008-09-25 12:00:00,49.24,49.71,49.15,49.59,203800.0,40.4597,40.8459,40.3857,40.7473,203800.0
2008-09-25 13:00:00,49.59,49.86,49.42,49.59,247300.0,40.7473,40.9691,40.6076,40.7473,247300.0
2008-09-25 14:00:00,49.62,49.8,49.21,49.51,193400.0,40.7719,40.9198,40.435,40.6815,193400.0
2008-09-25 15:00:00,49.51,49.95,49.27,49.47,435800.0,40.6815,41.0431,40.4843,40.6487,435800.0
2008-09-26 09:30:00,48.76,49.73,48.76,48.96,95600.0,40.0653,40.8623,40.0653,40.2296,95600.0
2008-09-26 10:00:00,48.96,49.58,48.94,49.54,221800.0,40.2296,40.7391,40.2132,40.7062,221800.0
2008-09-26 11:00:00,49.52,49.62,49.09,49.11,184400.0,40.6898,40.7719,40.3364,40.3529,184400.0
2008-09-26 12:00:00,49.09,49.26,49.06,49.09,130800.0,40.3364,40.4761,40.3118,40.3364,130800.0
2008-09-26 13:00:00,49.1,49.55,49.06,49.25,190200.0,40.3446,40.7144,40.3118,40.4679,190200.0
2008-09-26 14:00:00,49.28,49.42,49.16,49.19,169400.0,40.4926,40.6076,40.3939,40.4186,169400.0
2008-09-26 15:00:00,49.2,49.8,49.05,49.74,328200.0,40.4268,40.9198,40.3036,40.8705,328200.0
2008-09-29 09:30:00,49.11,49.11,48.09,48.6,119200.0,40.3529,40.3529,39.5147,39.9338,119200.0
2008-09-29 10:00:00,48.58,49.07,48.35,48.76,275200.0,39.9174,40.32,39.7284,40.0653,275200.0
2008-09-29 11:00:00,48.75,48.9,48.34,48.37,222800.0,40.0571,40.1803,39.7202,39.7448,222800.0
2008-09-29 12:00:00,48.36,48.38,47.66,47.9,275100.0,39.7366,39.753,39.1614,39.3586,275100.0
2008-09-29 13:00:00,47.89,48.3,46.61,47.5,308800.0,39.3504,39.6873,38.2987,39.03,308800.0
2008-09-29 14:00:00,47.54,48.08,46.72,47.45,324500.0,39.0628,39.5065,38.389,38.9889,324500.0
2008-09-29 15:00:00,47.46,47.73,46.65,47.2,511600.0,38.9971,39.2189,38.3315,38.7835,511600.0
2008-09-30 09:30:00,47.68,48.14,47.32,47.39,172100.0,39.1779,39.5558,38.8821,38.9396,172100.0
2008-09-30 10:00:00,47.37,48.14,47.21,47.75,330700.0,38.9231,39.5558,38.7917,39.2354,330700.0
2008-09-30 11:00:00,47.75,48.52,47.75,48.47,267800.0,39.2354,39.8681,39.2354,39.827,267800.0
2008-09-30 12:00:00,48.5,48.53,48.04,48.21,193500.0,39.8516,39.8763,39.4737,39.6134,193500.0
2008-09-30 13:00:00,48.23,48.64,47.92,48.34,218400.0,39.6298,39.9667,39.3751,39.7202,218400.0
2008-09-30 14:00:00,48.33,48.68,48.2,48.48,353600.0,39.712,39.9995,39.6051,39.8352,353600.0
2008-09-30 15:00:00,48.48,48.7,48.31,48.58,572500.0,39.8352,40.016,39.6955,39.9174,572500.0
2008-10-01 09:30:00,48.08,48.82,48.06,48.58,129000.0,39.5065,40.1146,39.4901,39.9174,129000.0
2008-10-01 10:00:00,48.58,48.97,48.35,48.65,449100.0,39.9174,40.2378,39.7284,39.9749,449100.0
2008-10-01 11:00:00,48.64,48.99,48.5,48.9,318700.0,39.9667,40.2543,39.8516,40.1803,318700.0
2008-10-01 12:00:00,48.88,49.99,48.81,49.95,413300.0,40.1639,41.0759,40.1064,41.0431,413300.0
2008-10-01 13:00:00,49.94,49.97,49.24,49.37,481100.0,41.0349,41.0595,40.4597,40.5665,481100.0
2008-10-01 14:00:00,49.38,49.8,49.21,49.41,419500.0,40.5747,40.9198,40.435,40.5994,419500.0
2008-10-01 15:00:00,49.42,49.52,48.95,48.99,686800.0,40.6076,40.6898,40.2214,40.2543,686800.0
2008-10-02 09:30:00,48.76,49.48,47.99,48.6,232900.0,40.0653,40.6569,39.4326,39.9338,232900.0
2008-10-02 10:00:00,48.56,48.68,47.6,47.99,638600.0,39.9009,39.9995,39.1121,39.4326,638600.0
2008-10-02 11:00:00,48.0,48.0,47.21,47.41,500600.0,39.4408,39.4408,38.7917,38.956,500600.0
2008-10-02 12:00:00,47.38,47.61,46.46,46.5,439000.0,38.9314,39.1203,38.1754,38.2083,439000.0
2008-10-02 13:00:00,46.5,46.84,46.3,46.61,327600.0,38.2083,38.4876,38.0439,38.2987,327600.0
2008-10-02 14:00:00,46.61,46.89,46.26,46.7,351600.0,38.2987,38.5287,38.0111,38.3726,351600.0
2008-10-02 15:00:00,46.7,46.8,46.01,46.35,567600.0,38.3726,38.4548,37.8056,38.085,567600.0
2008-10-03 09:30:00,46.91,47.28,46.63,46.76,162200.0,38.5452,38.8492,38.3151,38.4219,162200.0
2008-10-03 10:00:00,46.74,46.9,46.37,46.68,374300.0,38.4055,38.5369,38.1015,38.3562,374300.0
2008-10-03 11:00:00,46.69,47.08,46.46,46.66,343800.0,38.3644,38.6848,38.1754,38.3397,343800.0
2008-10-03 12:00:00,46.66,46.94,46.38,46.86,285500.0,38.3397,38.5698,38.1097,38.5041,285500.0
2008-10-03 13:00:00,46.86,47.14,45.89,46.34,607200.0,38.5041,38.7341,37.707,38.0768,607200.0
2008-10-03 14:00:00,46.34,46.38,44.96,45.58,474400.0,38.0768,38.1097,36.9429,37.4523,474400.0
2008-10-03 15:00:00,45.6,45.81,44.68,45.13,409000.0,37.4688,37.6413,36.7128,37.0826,409000.0
2008-10-06 09:30:00,43.73,43.73,41.21,42.62,318800.0,35.9322,35.9322,33.8616,35.0201,318800.0
2008-10-06 10:00:00,42.61,43.0,41.51,42.62,623500.0,35.0119,35.3324,34.1081,35.0201,623500.0
2008-10-06 11:00:00,42.58,43.34,42.58,43.06,386600.0,34.9873,35.6118,34.9873,35.3817,386600.0
2008-10-06 12:00:00,43.06,43.42,42.12,42.31,389200.0,35.3817,35.6775,34.6093,34.7654,389200.0
2008-10-06 13:00:00,42.3,42.62,41.54,41.83,554400.0,34.7572,35.0201,34.1327,34.371,554400.0
2008-10-06 14:00:00,41.82,41.95,40.53,40.86,657800.0,34.3628,34.4696,33.3028,33.574,657800.0
2008-10-06 15:00:00,40.87,43.03,40.66,42.98,1304300.0,33.5822,35.357,33.4096,35.3159,1304300.0
2008-10-07 09:30:00,43.24,43.25,42.24,42.84,417000.0,35.5296,35.5378,34.7079,35.2009,417000.0
2008-10-07 10:00:00,42.87,43.31,42.33,42.44,1020800.0,35.2256,35.5871,34.7819,34.8722,1020800.0
2008-10-07 11:00:00,42.52,43.5,42.01,43.07,312900.0,34.938,35.7432,34.5189,35.3899,312900.0
2008-10-07 12:00:00,43.13,43.29,42.28,42.29,430600.0,35.4392,35.5707,34.7408,34.749,430600.0
2008-10-07 13:00:00,42.29,42.46,41.47,41.58,635600.0,34.749,34.8887,34.0752,34.1656,635600.0
2008-10-07 14:00:00,41.56,42.5,41.44,41.86,464400.0,34.1492,34.9215,34.0506,34.3957,464400.0
2008-10-07 15:00:00,41.87,42.11,41.31,41.37,609500.0,34.4039,34.6011,33.9437,33.993,609500.0
2008-10-08 09:30:00,40.5,42.12,40.15,41.73,475700.0,33.2782,34.6093,32.9906,34.2888,475700.0
2008-10-08 10:00:00,41.74,42.03,40.5,41.08,735100.0,34.2971,34.5353,33.2782,33.7547,735100.0
2008-10-08 11:00:00,41.08,41.51,40.4,40.97,427900.0,33.7547,34.1081,33.196,33.6644,427900.0
2008-10-08 12:00:00,41.0,41.39,40.29,41.09,471200.0,33.689,34.0095,33.1056,33.763,471200.0
2008-10-08 13:00:00,41.08,42.83,41.07,42.75,558200.0,33.7547,35.1927,33.7465,35.127,558200.0
2008-10-08 14:00:00,42.75,43.84,42.59,43.53,739000.0,35.127,36.0226,34.9955,35.7679,739000.0
2008-10-08 15:00:00,43.54,44.98,42.29,42.3,1017200.0,35.7761,36.9593,34.749,34.7572,1017200.0
2008-10-09 09:30:00,42.52,43.63,42.5,43.07,199100.0,34.938,35.85,34.9215,35.3899,199100.0
2008-10-09 10:00:00,43.07,43.24,41.87,41.99,423200.0,35.3899,35.5296,34.4039,34.5025,423200.0
2008-10-09 11:00:00,41.98,42.51,41.48,42.15,377600.0,34.4943,34.9298,34.0834,34.6339,377600.0
2008-10-09 12:00:00,42.15,42.2,41.38,41.62,267400.0,34.6339,34.675,34.0013,34.1985,267400.0
2008-10-09 13:00:00,41.62,41.93,41.29,41.49,467900.0,34.1985,34.4532,33.9273,34.0916,467900.0
2008-10-09 14:00:00,41.48,41.62,40.55,40.55,385400.0,34.0834,34.1985,33.3193,33.3193,385400.0
2008-10-09 15:00:00,40.55,40.59,38.85,39.02,941300.0,33.3193,33.3521,31.9224,32.0621,941300.0
2008-10-10 09:30:00,37.19,38.55,35.9,38.23,500900.0,30.5584,31.6759,29.4984,31.413,500900.0
2008-10-10 10:00:00,38.25,39.78,37.93,38.4,667900.0,31.4294,32.6866,31.1664,31.5526,667900.0
2008-10-10 11:00:00,38.44,38.88,37.85,38.07,380000.0,31.5855,31.947,31.1007,31.2815,380000.0
2008-10-10 12:00:00,38.09,38.46,37.46,37.58,507700.0,31.2979,31.6019,30.7803,30.8789,507700.0
2008-10-10 13:00:00,37.58,37.64,36.28,36.93,419400.0,30.8789,30.9282,29.8107,30.3448,419400.0
2008-10-10 14:00:00,36.96,37.68,36.6,37.13,616100.0,30.3694,30.961,30.0736,30.5091,616100.0
2008-10-10 15:00:00,37.11,40.94,36.96,39.53,768700.0,30.4927,33.6397,30.3694,32.4811,768700.0
2008-10-13 09:30:00,40.13,41.09,40.03,40.91,211500.0,32.9741,33.763,32.892,33.6151,211500.0
2008-10-13 10:00:00,40.91,41.32,40.31,41.13,206600.0,33.6151,33.952,33.1221,33.7958,206600.0
2008-10-13 11:00:00,41.12,41.62,41.0,41.3,133000.0,33.7876,34.1985,33.689,33.9355,133000.0
2008-10-13 12:00:00,41.3,41.83,41.2,41.75,165100.0,33.9355,34.371,33.8534,34.3053,165100.0
2008-10-13 13:00:00,41.76,41.91,41.53,41.74,186300.0,34.3135,34.4367,34.1245,34.2971,186300.0
2008-10-13 14:00:00,41.75,42.29,41.49,42.23,203700.0,34.3053,34.749,34.0916,34.6997,203700.0
2008-10-13 15:00:00,42.22,43.94,42.19,43.9,574500.0,34.6915,36.1048,34.6668,36.0719,574500.0
2008-10-14 09:30:00,45.47,45.83,43.75,43.78,263000.0,37.3619,37.6577,35.9486,35.9733,263000.0
2008-10-14 10:00:00,43.76,44.55,42.0,42.79,624800.0,35.9569,36.606,34.5107,35.1598,624800.0
2008-10-14 11:00:00,42.77,43.46,42.29,43.15,231300.0,35.1434,35.7104,34.749,35.4556,231300.0
2008-10-14 12:00:00,43.08,43.42,42.72,42.81,178400.0,35.3981,35.6775,35.1023,35.1763,178400.0
2008-10-14 13:00:00,42.81,42.89,41.63,41.72,317200.0,35.1763,35.242,34.2067,34.2806,317200.0
2008-10-14 14:00:00,41.7,41.84,40.55,40.91,426300.0,34.2642,34.3792,33.3193,33.6151,426300.0
2008-10-14 15:00:00,40.88,42.03,40.76,41.74,689600.0,33.5904,34.5353,33.4918,34.2971,689600.0
2008-10-15 09:30:00,41.98,41.98,39.63,40.38,146900.0,34.4943,34.4943,32.5633,33.1796,146900.0
2008-10-15 10:00:00,40.39,40.61,39.56,40.13,253400.0,33.1878,33.3686,32.5058,32.9741,253400.0
2008-10-15 11:00:00,40.13,40.7,40.07,40.61,202500.0,32.9741,33.4425,32.9248,33.3686,202500.0
2008-10-15 12:00:00,40.6,40.77,39.9,40.15,170000.0,33.3603,33.5,32.7852,32.9906,170000.0
2008-10-15 13:00:00,40.15,40.17,39.06,39.17,173500.0,32.9906,33.007,32.0949,32.1853,173500.0
2008-10-15 14:00:00,39.17,39.97,38.98,39.5,389000.0,32.1853,32.8427,32.0292,32.4565,389000.0
2008-10-15 15:00:00,39.49,39.95,37.61,37.77,1116300.0,32.4483,32.8262,30.9035,31.035,1116300.0
2008-10-16 09:30:00,39.72,39.85,37.69,39.52,439100.0,32.6373,32.7441,30.9692,32.4729,439100.0
2008-10-16 10:00:00,39.51,39.59,37.29,37.48,899400.0,32.4647,32.5304,30.6406,30.7967,899400.0
2008-10-16 11:00:00,37.5,38.61,37.04,38.4,589400.0,30.8131,31.7252,30.4351,31.5526,589400.0
2008-10-16 12:00:00,38.4,39.5,38.03,38.25,613800.0,31.5526,32.4565,31.2486,31.4294,613800.0
2008-10-16 13:00:00,38.22,39.54,38.13,39.24,410800.0,31.4047,32.4894,31.3308,32.2429,410800.0
2008-10-16 14:00:00,39.24,39.65,38.35,39.17,695700.0,32.2429,32.5797,31.5116,32.1853,695700.0
2008-10-16 15:00:00,39.16,40.37,38.99,40.05,887500.0,32.1771,33.1714,32.0374,32.9084,887500.0
2008-10-17 09:30:00,39.4,39.87,38.37,39.82,415200.0,32.3743,32.7605,31.528,32.7194,415200.0
2008-10-17 10:00:00,39.82,40.15,39.48,39.88,443400.0,32.7194,32.9906,32.4401,32.7687,443400.0
2008-10-17 11:00:00,39.88,40.06,39.33,39.65,320100.0,32.7687,32.9166,32.3168,32.5797,320100.0
2008-10-17 12:00:00,39.65,40.39,39.49,40.35,332100.0,32.5797,33.1878,32.4483,33.1549,332100.0
2008-10-17 13:00:00,40.35,41.35,40.33,40.94,393100.0,33.1549,33.9766,33.1385,33.6397,393100.0
2008-10-17 14:00:00,40.94,41.2,39.86,40.12,342200.0,33.6397,33.8534,32.7523,32.9659,342200.0
2008-10-17 15:00:00,40.13,40.57,39.6,39.85,702600.0,32.9741,33.3357,32.5387,32.7441,702600.0
2008-10-20 09:30:00,39.53,40.99,39.5,40.91,142600.0,32.4811,33.6808,32.4565,33.6151,142600.0
2008-10-20 10:00:00,40.9,41.22,40.41,40.82,306600.0,33.6068,33.8698,33.2042,33.5411,306600.0
2008-10-20 11:00:00,40.85,41.69,40.5,41.46,309000.0,33.5658,34.256,33.2782,34.067,309000.0
2008-10-20 12:00:00,41.48,41.91,41.23,41.51,275800.0,34.0834,34.4367,33.878,34.1081,275800.0
2008-10-20 13:00:00,41.48,41.83,41.23,41.64,181300.0,34.0834,34.371,33.878,34.2149,181300.0
2008-10-20 14:00:00,41.59,42.07,41.5,41.98,335800.0,34.1738,34.5682,34.0999,34.4943,335800.0
2008-10-20 15:00:00,42.02,42.77,41.67,42.77,616700.0,34.5271,35.1434,34.2395,35.1434,616700.0
2008-10-21 09:30:00,42.22,42.4,41.68,42.03,109400.0,34.6915,34.8394,34.2478,34.5353,109400.0
2008-10-21 10:00:00,42.04,42.99,41.87,42.31,205700.0,34.5436,35.3242,34.4039,34.7654,205700.0
2008-10-21 11:00:00,42.31,42.64,41.42,41.53,192100.0,34.7654,35.0366,34.0341,34.1245,192100.0
2008-10-21 12:00:00,41.51,41.99,41.47,41.62,96900.0,34.1081,34.5025,34.0752,34.1985,96900.0
2008-10-21 13:00:00,41.6,42.3,41.57,41.99,119300.0,34.182,34.7572,34.1574,34.5025,119300.0
2008-10-21 14:00:00,42.02,42.85,41.89,42.49,145000.0,34.5271,35.2091,34.4203,34.9133,145000.0
2008-10-21 15:00:00,42.5,42.78,41.18,41.47,422400.0,34.9215,35.1516,33.8369,34.0752,422400.0
2008-10-22 09:30:00,39.65,40.56,39.2,39.93,175700.0,32.5797,33.3275,32.21,32.8098,175700.0
2008-10-22 10:00:00,39.91,40.36,39.65,40.2,301900.0,32.7934,33.1631,32.5797,33.0317,301900.0
2008-10-22 11:00:00,40.25,40.36,39.43,39.63,261200.0,33.0728,33.1631,32.399,32.5633,261200.0
2008-10-22 12:00:00,39.62,40.18,39.53,39.85,258800.0,32.5551,33.0152,32.4811,32.7441,258800.0
2008-10-22 13:00:00,39.82,40.08,39.31,40.0,375200.0,32.7194,32.9331,32.3004,32.8673,375200.0
2008-10-22 14:00:00,39.99,40.05,39.48,39.82,286000.0,32.8591,32.9084,32.4401,32.7194,286000.0
2008-10-22 15:00:00,39.84,39.94,38.52,39.22,955300.0,32.7359,32.818,31.6512,32.2264,955300.0
2008-10-23 09:30:00,39.25,40.25,38.8,39.28,284500.0,32.2511,33.0728,31.8813,32.2757,284500.0
2008-10-23 10:00:00,39.27,40.93,39.0,40.83,584200.0,32.2675,33.6315,32.0456,33.5493,584200.0
2008-10-23 11:00:00,40.83,41.0,40.41,40.76,300300.0,33.5493,33.689,33.2042,33.4918,300300.0
2008-10-23 12:00:00,40.75,40.84,40.2,40.21,418300.0,33.4836,33.5575,33.0317,33.0399,418300.0
2008-10-23 13:00:00,40.2,40.96,38.71,39.14,803600.0,33.0317,33.6561,31.8074,32.1607,803600.0
2008-10-23 14:00:00,39.15,39.25,38.21,38.99,412100.0,32.1689,32.2511,31.3965,32.0374,412100.0
2008-10-23 15:00:00,38.99,40.66,38.68,40.33,916700.0,32.0374,33.4096,31.7827,33.1385,916700.0
2008-10-24 09:30:00,37.68,38.56,37.29,37.52,320300.0,30.961,31.6841,30.6406,30.8296,320300.0
2008-10-24 10:00:00,37.53,38.87,37.52,38.36,582200.0,30.8378,31.9388,30.8296,31.5198,582200.0
2008-10-24 11:00:00,38.39,39.06,37.87,38.62,194500.0,31.5444,32.0949,31.1171,31.7334,194500.0
2008-10-24 12:00:00,38.58,38.7,37.29,37.29,401400.0,31.7005,31.7991,30.6406,30.6406,401400.0
2008-10-24 13:00:00,37.31,38.01,37.1,37.3,339600.0,30.657,31.2322,30.4844,30.6488,339600.0
2008-10-24 14:00:00,37.31,37.97,37.04,37.94,669700.0,30.657,31.1993,30.4351,31.1747,669700.0
2008-10-24 15:00:00,37.95,38.35,37.22,37.74,827100.0,31.1829,31.5116,30.5831,31.0103,827100.0
2008-10-27 09:30:00,37.24,37.95,36.66,37.68,318600.0,30.5995,31.1829,30.1229,30.961,318600.0
2008-10-27 10:00:00,37.66,38.18,37.1,37.49,499800.0,30.9446,31.3719,30.4844,30.8049,499800.0
2008-10-27 11:00:00,37.48,38.08,37.04,37.19,236900.0,30.7967,31.2897,30.4351,30.5584,236900.0
2008-10-27 12:00:00,37.2,37.85,37.18,37.8,404900.0,30.5666,31.1007,30.5502,31.0596,404900.0
2008-10-27 13:00:00,37.8,37.8,37.21,37.49,437800.0,31.0596,31.0596,30.5748,30.8049,437800.0
2008-10-27 14:00:00,37.49,37.54,36.34,36.35,399000.0,30.8049,30.846,29.86,29.8682,399000.0
2008-10-27 15:00:00,36.36,36.95,35.43,35.5,753000.0,29.8764,30.3612,29.1122,29.1698,753000.0
2008-10-28 09:30:00,36.44,36.88,36.05,36.51,191100.0,29.9421,30.3037,29.6217,29.9997,191100.0
2008-10-28 10:00:00,36.49,36.49,34.55,34.67,394500.0,29.9832,29.9832,28.3892,28.4878,394500.0
2008-10-28 11:00:00,34.66,35.35,34.52,35.06,477400.0,28.4795,29.0465,28.3645,28.8082,477400.0
2008-10-28 12:00:00,35.06,35.44,34.5,34.92,678700.0,28.8082,29.1205,28.3481,28.6932,678700.0
2008-10-28 13:00:00,34.92,35.14,34.29,34.42,362100.0,28.6932,28.874,28.1755,28.2823,362100.0
2008-10-28 14:00:00,34.43,35.27,34.43,34.93,664000.0,28.2906,28.9808,28.2906,28.7014,664000.0
2008-10-28 15:00:00,34.94,37.15,34.6,36.95,1078300.0,28.7096,30.5255,28.4302,30.3612,1078300.0
2008-10-29 09:30:00,36.99,37.41,36.37,37.26,177000.0,30.3941,30.7392,29.8846,30.6159,177000.0
2008-10-29 10:00:00,37.25,37.39,36.74,36.81,349100.0,30.6077,30.7227,30.1886,30.2462,349100.0
2008-10-29 11:00:00,36.83,37.23,36.64,37.23,215800.0,30.2626,30.5913,30.1065,30.5913,215800.0
2008-10-29 12:00:00,37.23,37.33,36.8,36.88,230500.0,30.5913,30.6734,30.2379,30.3037,230500.0
2008-10-29 13:00:00,36.92,37.28,36.89,37.04,230300.0,30.3365,30.6324,30.3119,30.4351,230300.0
2008-10-29 14:00:00,37.04,37.18,36.13,36.86,416500.0,30.4351,30.5502,29.6874,30.2872,416500.0
2008-10-29 15:00:00,36.86,38.02,36.59,36.6,775900.0,30.2872,31.2404,30.0654,30.0736,775900.0
2008-10-30 09:30:00,36.93,38.33,36.93,37.32,209900.0,30.3448,31.4951,30.3448,30.6652,209900.0
2008-10-30 10:00:00,37.32,37.9,36.92,37.07,354600.0,30.6652,31.1418,30.3365,30.4598,354600.0
2008-10-30 11:00:00,37.1,37.32,36.25,36.44,257200.0,30.4844,30.6652,29.786,29.9421,257200.0
2008-10-30 12:00:00,36.45,37.06,36.41,36.96,208000.0,29.9504,30.4516,29.9175,30.3694,208000.0
2008-10-30 13:00:00,36.96,37.38,36.78,37.03,321000.0,30.3694,30.7145,30.2215,30.4269,321000.0
2008-10-30 14:00:00,37.01,37.44,36.94,37.22,293800.0,30.4105,30.7638,30.353,30.5831,293800.0
2008-10-30 15:00:00,37.22,37.93,36.92,37.7,824700.0,30.5831,31.1664,30.3365,30.9775,824700.0
2008-10-31 09:30:00,37.57,37.68,36.8,36.98,160900.0,30.8706,30.961,30.2379,30.3858,160900.0
2008-10-31 10:00:00,36.97,37.15,36.54,36.93,306200.0,30.3776,30.5255,30.0243,30.3448,306200.0
2008-10-31 11:00:00,36.95,37.09,36.78,36.9,238600.0,30.3612,30.4762,30.2215,30.3201,238600.0
2008-10-31 12:00:00,36.92,36.99,36.71,36.89,213700.0,30.3365,30.3941,30.164,30.3119,213700.0
2008-10-31 13:00:00,36.9,37.31,36.88,37.17,279400.0,30.3201,30.657,30.3037,30.542,279400.0
2008-10-31 14:00:00,37.17,37.57,37.04,37.57,208200.0,30.542,30.8706,30.4351,30.8706,208200.0
2008-10-31 15:00:00,37.57,37.77,36.72,37.11,534500.0,30.8706,31.035,30.1722,30.4927,534500.0
2008-11-03 09:30:00,37.11,37.5,36.86,37.2,197800.0,30.4927,30.8131,30.2872,30.5666,197800.0
2008-11-03 10:00:00,37.19,37.47,36.86,37.27,460400.0,30.5584,30.7885,30.2872,30.6241,460400.0
2008-11-03 11:00:00,37.26,37.8,37.14,37.73,264800.0,30.6159,31.0596,30.5173,31.0021,264800.0
2008-11-03 12:00:00,37.73,37.75,37.25,37.45,214000.0,31.0021,31.0185,30.6077,30.772,214000.0
2008-11-03 13:00:00,37.43,37.62,37.21,37.3,191000.0,30.7556,30.9117,30.5748,30.6488,191000.0
2008-11-03 14:00:00,37.3,37.37,37.11,37.13,220400.0,30.6488,30.7063,30.4927,30.5091,220400.0
2008-11-03 15:00:00,37.11,37.45,37.06,37.34,373400.0,30.4927,30.772,30.4516,30.6817,373400.0
2008-11-04 09:30:00,38.14,38.6,37.4,38.1,171600.0,31.339,31.717,30.731,31.3061,171600.0
2008-11-04 10:00:00,38.12,39.02,38.01,38.85,323100.0,31.3226,32.0621,31.2322,31.9224,323100.0
2008-11-04 11:00:00,38.83,39.31,38.81,39.1,301900.0,31.906,32.3004,31.8895,32.1278,301900.0
2008-11-04 12:00:00,39.09,39.1,38.71,38.78,179700.0,32.1196,32.1278,31.8074,31.8649,179700.0
2008-11-04 13:00:00,38.79,39.02,38.62,38.84,150300.0,31.8731,32.0621,31.7334,31.9142,150300.0
2008-11-04 14:00:00,38.82,38.82,38.44,38.53,212600.0,31.8977,31.8977,31.5855,31.6595,212600.0
2008-11-04 15:00:00,38.52,38.96,38.4,38.9,452100.0,31.6512,32.0128,31.5526,31.9635,452100.0
2008-11-05 09:30:00,38.65,38.65,37.59,38.0,163700.0,31.7581,31.7581,30.8871,31.224,163700.0
2008-11-05 10:00:00,37.98,38.87,37.85,38.31,175000.0,31.2075,31.9388,31.1007,31.4787,175000.0
2008-11-05 11:00:00,38.32,38.52,38.1,38.27,138400.0,31.4869,31.6512,31.3061,31.4458,138400.0
2008-11-05 12:00:00,38.29,38.35,37.72,37.92,146900.0,31.4623,31.5116,30.9939,31.1582,146900.0
2008-11-05 13:00:00,37.91,38.13,37.75,37.89,142300.0,31.15,31.3308,31.0185,31.1336,142300.0
2008-11-05 14:00:00,37.84,38.11,37.7,37.93,162100.0,31.0925,31.3143,30.9775,31.1664,162100.0
2008-11-05 15:00:00,37.93,38.05,36.78,36.98,417900.0,31.1664,31.265,30.2215,30.3858,417900.0
2008-11-06 09:30:00,37.27,37.27,36.52,36.68,160300.0,30.6241,30.6241,30.0079,30.1393,160300.0
2008-11-06 10:00:00,36.69,36.72,35.85,36.33,372500.0,30.1476,30.1722,29.4573,29.8518,372500.0
2008-11-06 11:00:00,36.33,36.5,35.97,36.31,171000.0,29.8518,29.9914,29.5559,29.8353,171000.0
2008-11-06 12:00:00,36.31,36.41,35.94,36.23,238300.0,29.8353,29.9175,29.5313,29.7696,238300.0
2008-11-06 13:00:00,36.23,36.31,35.59,35.9,218900.0,29.7696,29.8353,29.2437,29.4984,218900.0
2008-11-06 14:00:00,35.9,36.42,35.78,36.07,233500.0,29.4984,29.9257,29.3998,29.6381,233500.0
2008-11-06 15:00:00,36.05,36.2,35.31,35.41,594000.0,29.6217,29.7449,29.0136,29.0958,594000.0
2008-11-07 09:30:00,35.51,36.15,35.45,36.01,176600.0,29.178,29.7039,29.1287,29.5888,176600.0
2008-11-07 10:00:00,36.03,36.81,36.03,36.44,329100.0,29.6052,30.2462,29.6052,29.9421,329100.0
2008-11-07 11:00:00,36.44,36.59,36.0,36.58,127400.0,29.9421,30.0654,29.5806,30.0572,127400.0
2008-11-07 12:00:00,36.56,36.76,36.11,36.41,102600.0,30.0407,30.2051,29.671,29.9175,102600.0
2008-11-07 13:00:00,36.39,36.53,36.03,36.27,135900.0,29.9011,30.0161,29.6052,29.8025,135900.0
2008-11-07 14:00:00,36.27,36.58,35.96,35.96,158900.0,29.8025,30.0572,29.5477,29.5477,158900.0
2008-11-07 15:00:00,35.97,36.62,35.75,36.61,409600.0,29.5559,30.09,29.3752,30.0818,409600.0
2008-11-10 09:30:00,33.1,34.3,32.72,33.59,899500.0,27.1977,28.1837,26.8855,27.6003,899500.0
2008-11-10 10:00:00,33.6,34.03,33.22,33.79,502900.0,27.6086,27.9619,27.2963,27.7647,502900.0
2008-11-10 11:00:00,33.8,33.96,33.36,33.38,685400.0,27.7729,27.9044,27.4114,27.4278,685400.0
2008-11-10 12:00:00,33.4,33.6,33.29,33.47,486700.0,27.4442,27.6086,27.3538,27.5017,486700.0
2008-11-10 13:00:00,33.47,33.72,33.3,33.67,402800.0,27.5017,27.7072,27.3621,27.6661,402800.0
2008-11-10 14:00:00,33.67,33.82,33.32,33.37,561100.0,27.6661,27.7893,27.3785,27.4196,561100.0
2008-11-10 15:00:00,33.37,33.6,32.93,33.33,1335800.0,27.4196,27.6086,27.058,27.3867,1335800.0
2008-11-11 09:30:00,32.35,32.5,31.7,31.99,628400.0,26.5815,26.7047,26.0474,26.2856,628400.0
2008-11-11 10:00:00,31.98,32.4,31.85,31.96,681500.0,26.2774,26.6225,26.1706,26.261,681500.0
2008-11-11 11:00:00,31.96,32.14,31.6,31.6,421700.0,26.261,26.4089,25.9652,25.9652,421700.0
2008-11-11 12:00:00,31.59,31.91,31.52,31.91,420200.0,25.957,26.2199,25.8995,26.2199,420200.0
2008-11-11 13:00:00,31.91,32.09,31.82,32.08,476100.0,26.2199,26.3678,26.146,26.3596,476100.0
2008-11-11 14:00:00,32.08,32.4,31.91,32.09,1032400.0,26.3596,26.6225,26.2199,26.3678,1032400.0
2008-11-11 15:00:00,32.11,32.21,31.55,31.8,1301600.0,26.3842,26.4664,25.9241,26.1295,1301600.0
2008-11-12 09:30:00,30.62,30.67,30.01,30.32,872900.0,25.1599,25.201,24.6587,24.9134,872900.0
2008-11-12 10:00:00,30.32,30.63,29.56,30.1,1456000.0,24.9134,25.1682,24.289,24.7327,1456000.0
2008-11-12 11:00:00,30.1,30.46,29.99,30.25,909200.0,24.7327,25.0285,24.6423,24.8559,909200.0
2008-11-12 12:00:00,30.25,30.94,30.15,30.83,1315000.0,24.8559,25.4229,24.7738,25.3325,1315000.0
2008-11-12 13:00:00,30.83,30.85,30.5,30.62,864300.0,25.3325,25.3489,25.0613,25.1599,864300.0
2008-11-12 14:00:00,30.62,31.07,30.42,30.78,1201900.0,25.1599,25.5297,24.9956,25.2914,1201900.0
2008-11-12 15:00:00,30.79,31.48,30.58,30.77,2453200.0,25.2996,25.8666,25.1271,25.2832,2453200.0
2008-11-13 09:30:00,31.4,32.0,31.32,32.0,8575500.0,25.8009,26.2939,25.7351,26.2939,8575500.0
2008-11-13 10:00:00,32.0,32.56,31.72,32.35,4710500.0,26.2939,26.754,26.0638,26.5815,4710500.0
2008-11-13 11:00:00,32.36,32.87,31.85,32.83,2344400.0,26.5897,27.0087,26.1706,26.9759,2344400.0
2008-11-13 12:00:00,32.81,33.09,32.17,32.2,1654500.0,26.9594,27.1895,26.4336,26.4582,1654500.0
2008-11-13 13:00:00,32.19,33.39,32.15,33.11,1903800.0,26.45,27.436,26.4171,27.2059,1903800.0
2008-11-13 14:00:00,33.11,33.81,33.08,33.72,1847500.0,27.2059,27.7811,27.1813,27.7072,1847500.0
2008-11-13 15:00:00,33.72,34.27,33.3,34.2,2645100.0,27.7072,28.1591,27.3621,28.1016,2645100.0
2008-11-14 09:30:00,33.86,33.9,33.14,33.49,764700.0,27.8222,27.8551,27.2306,27.5182,764700.0
2008-11-14 10:00:00,33.49,33.57,32.64,32.81,1022300.0,27.5182,27.5839,26.8197,26.9594,1022300.0
2008-11-14 11:00:00,32.8,33.43,32.72,32.79,538200.0,26.9512,27.4689,26.8855,26.943,538200.0
2008-11-14 12:00:00,32.76,33.28,32.53,33.02,460500.0,26.9183,27.3456,26.7294,27.132,460500.0
2008-11-14 13:00:00,33.02,33.14,32.65,32.85,668000.0,27.132,27.2306,26.828,26.9923,668000.0
2008-11-14 14:00:00,32.84,33.63,32.78,33.63,652300.0,26.9841,27.6332,26.9348,27.6332,652300.0
2008-11-14 15:00:00,33.63,33.78,32.8,32.8,1512200.0,27.6332,27.7565,26.9512,26.9512,1512200.0
2008-11-17 09:30:00,33.0,33.45,32.74,33.31,570300.0,27.1155,27.4853,26.9019,27.3703,570300.0
2008-11-17 10:00:00,33.31,33.34,32.57,33.0,625500.0,27.3703,27.3949,26.7622,27.1155,625500.0
2008-11-17 11:00:00,33.0,33.28,32.85,33.23,425400.0,27.1155,27.3456,26.9923,27.3045,425400.0
2008-11-17 12:00:00,33.22,33.62,33.12,33.36,400900.0,27.2963,27.625,27.2141,27.4114,400900.0
2008-11-17 13:00:00,33.38,33.51,33.1,33.4,398300.0,27.4278,27.5346,27.1977,27.4442,398300.0
2008-11-17 14:00:00,33.4,33.74,33.25,33.42,797200.0,27.4442,27.7236,27.321,27.4607,797200.0
2008-11-17 15:00:00,33.41,33.65,33.09,33.11,964500.0,27.4524,27.6496,27.1895,27.2059,964500.0
2008-11-18 09:30:00,33.12,33.56,32.85,33.17,285700.0,27.2141,27.5757,26.9923,27.2552,285700.0
2008-11-18 10:00:00,33.16,33.7,32.97,33.38,422100.0,27.247,27.6907,27.0909,27.4278,422100.0
2008-11-18 11:00:00,33.38,33.75,33.14,33.74,274600.0,27.4278,27.7318,27.2306,27.7236,274600.0
2008-11-18 12:00:00,33.73,33.73,33.26,33.49,384100.0,27.7154,27.7154,27.3292,27.5182,384100.0
2008-11-18 13:00:00,33.49,33.5,33.14,33.42,599400.0,27.5182,27.5264,27.2306,27.4607,599400.0
2008-11-18 14:00:00,33.43,33.55,33.24,33.3,830900.0,27.4689,27.5675,27.3128,27.3621,830900.0
2008-11-18 15:00:00,33.3,33.94,33.21,33.9,1344000.0,27.3621,27.8879,27.2881,27.8551,1344000.0
2008-11-19 09:30:00,33.5,34.5,33.5,33.96,388400.0,27.5264,28.3481,27.5264,27.9044,388400.0
2008-11-19 10:00:00,33.96,34.45,33.5,33.58,400700.0,27.9044,28.307,27.5264,27.5921,400700.0
2008-11-19 11:00:00,33.56,33.95,33.23,33.49,499500.0,27.5757,27.8961,27.3045,27.5182,499500.0
2008-11-19 12:00:00,33.48,33.48,32.87,33.15,453800.0,27.51,27.51,27.0087,27.2388,453800.0
2008-11-19 13:00:00,33.14,33.33,32.79,33.27,312300.0,27.2306,27.3867,26.943,27.3374,312300.0
2008-11-19 14:00:00,33.26,33.55,32.97,33.39,572300.0,27.3292,27.5675,27.0909,27.436,572300.0
2008-11-19 15:00:00,33.38,33.38,32.0,32.08,967200.0,27.4278,27.4278,26.2939,26.3596,967200.0
2008-11-20 09:30:00,31.55,31.83,30.86,31.52,612100.0,25.9241,26.1542,25.3571,25.8995,612100.0
2008-11-20 10:00:00,31.5,32.95,31.4,32.69,736800.0,25.883,27.0745,25.8009,26.8608,736800.0
2008-11-20 11:00:00,32.7,32.94,32.13,32.37,435400.0,26.869,27.0662,26.4007,26.5979,435400.0
2008-11-20 12:00:00,32.35,33.39,31.9,33.02,390800.0,26.5815,27.436,26.2117,27.132,390800.0
2008-11-20 13:00:00,33.01,33.09,32.28,33.0,400000.0,27.1238,27.1895,26.5239,27.1155,400000.0
2008-11-20 14:00:00,33.0,33.13,32.04,32.19,442700.0,27.1155,27.2224,26.3267,26.45,442700.0
2008-11-20 15:00:00,32.17,32.51,30.63,30.88,1117500.0,26.4336,26.7129,25.1682,25.3736,1117500.0
2008-11-21 09:30:00,31.46,32.15,31.41,31.64,562500.0,25.8502,26.4171,25.8091,25.9981,562500.0
2008-11-21 10:00:00,31.65,32.29,31.47,31.9,904300.0,26.0063,26.5322,25.8584,26.2117,904300.0
2008-11-21 11:00:00,31.91,32.21,31.64,31.68,603500.0,26.2199,26.4664,25.9981,26.0309,603500.0
2008-11-21 12:00:00,31.68,31.96,31.45,31.77,359200.0,26.0309,26.261,25.8419,26.1049,359200.0
2008-11-21 13:00:00,31.77,31.83,31.01,31.04,302200.0,26.1049,26.1542,25.4804,25.505,302200.0
2008-11-21 14:00:00,31.04,31.51,30.86,31.26,705600.0,25.505,25.8912,25.3571,25.6858,705600.0
2008-11-21 15:00:00,31.27,33.32,31.26,33.19,1702900.0,25.694,27.3785,25.6858,27.2717,1702900.0
2008-11-24 09:30:00,33.76,33.76,32.64,33.0,444200.0,27.74,27.74,26.8197,27.1155,444200.0
2008-11-24 10:00:00,33.01,33.99,32.99,33.92,505500.0,27.1238,27.929,27.1073,27.8715,505500.0
2008-11-24 11:00:00,33.94,34.22,33.61,33.96,529400.0,27.8879,28.118,27.6168,27.9044,529400.0
2008-11-24 12:00:00,33.94,34.11,33.39,33.78,311300.0,27.8879,28.0276,27.436,27.7565,311300.0
2008-11-24 13:00:00,33.79,33.91,33.39,33.71,281000.0,27.7647,27.8633,27.436,27.6989,281000.0
2008-11-24 14:00:00,33.74,34.07,33.22,33.8,385400.0,27.7236,27.9947,27.2963,27.7729,385400.0
2008-11-24 15:00:00,33.81,34.59,33.72,34.01,908600.0,27.7811,28.422,27.7072,27.9454,908600.0
2008-11-25 09:30:00,35.62,35.62,34.48,34.79,272300.0,29.2684,29.2684,28.3316,28.5864,272300.0
2008-11-25 10:00:00,34.79,35.18,34.55,34.88,534700.0,28.5864,28.9068,28.3892,28.6603,534700.0
2008-11-25 11:00:00,34.89,35.0,34.39,34.88,468400.0,28.6685,28.7589,28.2577,28.6603,468400.0
2008-11-25 12:00:00,34.9,35.0,34.69,34.89,408800.0,28.6767,28.7589,28.5042,28.6685,408800.0
2008-11-25 13:00:00,34.87,35.12,34.7,34.95,329200.0,28.6521,28.8575,28.5124,28.7178,329200.0
2008-11-25 14:00:00,34.96,35.67,34.8,35.57,564100.0,28.726,29.3094,28.5946,29.2273,564100.0
2008-11-25 15:00:00,35.6,36.37,35.25,36.22,1434300.0,29.2519,29.8846,28.9643,29.7614,1434300.0
2008-11-26 09:30:00,35.34,36.04,35.14,35.82,221400.0,29.0383,29.6135,28.874,29.4327,221400.0
2008-11-26 10:00:00,35.82,36.49,35.77,36.34,497600.0,29.4327,29.9832,29.3916,29.86,497600.0
2008-11-26 11:00:00,36.33,36.86,36.1,36.6,456100.0,29.8518,30.2872,29.6628,30.0736,456100.0
2008-11-26 12:00:00,36.61,36.99,36.53,36.85,439600.0,30.0818,30.3941,30.0161,30.279,439600.0
2008-11-26 13:00:00,36.86,37.17,36.56,36.73,605900.0,30.2872,30.542,30.0407,30.1804,605900.0
2008-11-26 14:00:00,36.73,37.43,36.6,37.33,412100.0,30.1804,30.7556,30.0736,30.6734,412100.0
2008-11-26 15:00:00,37.33,37.73,37.28,37.56,857700.0,30.6734,31.0021,30.6324,30.8624,857700.0
2008-11-28 09:30:00,36.77,37.97,36.76,37.51,129900.0,30.2133,31.1993,30.2051,30.8213,129900.0
2008-11-28 10:00:00,37.48,38.02,37.48,37.97,208500.0,30.7967,31.2404,30.7967,31.1993,208500.0
2008-11-28 11:00:00,37.99,38.16,37.85,38.0,204700.0,31.2157,31.3554,31.1007,31.224,204700.0
2008-11-28 12:00:00,38.02,38.36,37.77,38.36,460900.0,31.2404,31.5198,31.035,31.5198,460900.0
2008-11-28 13:00:00,38.39,38.39,38.39,38.39,170600.0,31.5444,31.5444,31.5444,31.5444,170600.0
2008-11-28 14:00:00,38.39,38.39,38.39,38.39,0.0,31.5444,31.5444,31.5444,31.5444,0.0
2008-11-28 15:00:00,38.39,38.39,38.39,38.39,0.0,31.5444,31.5444,31.5444,31.5444,0.0
2008-12-01 09:30:00,37.11,37.11,35.84,35.92,219800.0,30.4927,30.4927,29.4491,29.5149,219800.0
2008-12-01 10:00:00,35.93,36.09,35.71,35.72,292600.0,29.5231,29.6545,29.3423,29.3505,292600.0
2008-12-01 11:00:00,35.72,36.18,35.69,35.85,208600.0,29.3505,29.7285,29.3259,29.4573,208600.0
2008-12-01 12:00:00,35.86,36.02,35.51,35.75,176200.0,29.4656,29.597,29.178,29.3752,176200.0
2008-12-01 13:00:00,35.75,36.03,35.62,35.78,326100.0,29.3752,29.6052,29.2684,29.3998,326100.0
2008-12-01 14:00:00,35.8,36.23,35.58,35.92,332500.0,29.4163,29.7696,29.2355,29.5149,332500.0
2008-12-01 15:00:00,35.91,36.05,34.5,34.57,744300.0,29.5066,29.6217,28.3481,28.4056,744300.0
2008-12-02 09:30:00,34.99,35.0,34.4,34.53,132000.0,28.7507,28.7589,28.2659,28.3727,132000.0
2008-12-02 10:00:00,34.61,35.16,34.58,34.97,318800.0,28.4385,28.8904,28.4138,28.7343,318800.0
2008-12-02 11:00:00,34.98,35.22,34.84,35.09,281500.0,28.7425,28.9397,28.6274,28.8329,281500.0
2008-12-02 12:00:00,35.08,35.49,35.05,35.44,300300.0,28.8246,29.1615,28.8,29.1205,300300.0
2008-12-02 13:00:00,35.44,35.49,34.87,34.9,226200.0,29.1205,29.1615,28.6521,28.6767,226200.0
2008-12-02 14:00:00,34.93,34.96,34.33,34.88,273000.0,28.7014,28.726,28.2084,28.6603,273000.0
2008-12-02 15:00:00,34.9,35.48,34.58,35.45,617900.0,28.6767,29.1533,28.4138,29.1287,617900.0
2008-12-03 09:30:00,35.0,35.53,34.7,35.52,183300.0,28.7589,29.1944,28.5124,29.1862,183300.0
2008-12-03 10:00:00,35.48,36.08,35.28,36.0,387100.0,29.1533,29.6463,28.989,29.5806,387100.0
2008-12-03 11:00:00,36.0,36.25,35.8,36.19,529300.0,29.5806,29.786,29.4163,29.7367,529300.0
2008-12-03 12:00:00,36.19,36.21,35.73,36.02,281400.0,29.7367,29.7532,29.3587,29.597,281400.0
2008-12-03 13:00:00,36.03,36.11,35.51,35.65,235300.0,29.6052,29.671,29.178,29.293,235300.0
2008-12-03 14:00:00,35.65,36.22,35.49,35.9,389300.0,29.293,29.7614,29.1615,29.4984,389300.0
2008-12-03 15:00:00,35.91,36.56,35.79,36.31,808200.0,29.5066,30.0407,29.408,29.8353,808200.0
2008-12-04 09:30:00,35.61,36.28,35.6,35.81,256100.0,29.2601,29.8107,29.2519,29.4245,256100.0
2008-12-04 10:00:00,35.83,36.4,35.72,36.35,176100.0,29.4409,29.9093,29.3505,29.8682,176100.0
2008-12-04 11:00:00,36.34,36.39,35.74,35.97,115100.0,29.86,29.9011,29.367,29.5559,115100.0
2008-12-04 12:00:00,35.96,36.01,35.64,35.75,125900.0,29.5477,29.5888,29.2848,29.3752,125900.0
2008-12-04 13:00:00,35.75,36.19,35.64,36.03,177000.0,29.3752,29.7367,29.2848,29.6052,177000.0
2008-12-04 14:00:00,36.02,36.15,35.54,35.73,265500.0,29.597,29.7039,29.2026,29.3587,265500.0
2008-12-04 15:00:00,35.72,35.79,34.88,35.5,802400.0,29.3505,29.408,28.6603,29.1698,802400.0
2008-12-05 09:30:00,35.16,35.45,34.35,34.39,167800.0,28.8904,29.1287,28.2248,28.2577,167800.0
2008-12-05 10:00:00,34.38,34.87,34.18,34.74,244200.0,28.2495,28.6521,28.0851,28.5453,244200.0
2008-12-05 11:00:00,34.74,35.3,34.74,35.13,183900.0,28.5453,29.0054,28.5453,28.8657,183900.0
2008-12-05 12:00:00,35.12,35.24,34.68,34.96,204400.0,28.8575,28.9561,28.496,28.726,204400.0
2008-12-05 13:00:00,34.98,35.75,34.98,35.52,153700.0,28.7425,29.3752,28.7425,29.1862,153700.0
2008-12-05 14:00:00,35.51,36.2,35.0,36.14,323500.0,29.178,29.7449,28.7589,29.6956,323500.0
2008-12-05 15:00:00,36.13,37.0,35.7,36.84,576900.0,29.6874,30.4023,29.3341,30.2708,576900.0
2008-12-08 09:30:00,37.9,38.85,37.51,38.47,186000.0,31.1418,31.9224,30.8213,31.6102,186000.0
2008-12-08 10:00:00,38.46,38.49,37.82,38.17,297400.0,31.6019,31.6266,31.0761,31.3637,297400.0
2008-12-08 11:00:00,38.21,38.31,37.76,37.83,191000.0,31.3965,31.4787,31.0268,31.0843,191000.0
2008-12-08 12:00:00,37.83,38.01,37.27,37.52,224400.0,31.0843,31.2322,30.6241,30.8296,224400.0
2008-12-08 13:00:00,37.52,37.62,36.94,37.25,178300.0,30.8296,30.9117,30.353,30.6077,178300.0
2008-12-08 14:00:00,37.25,37.73,37.2,37.61,275100.0,30.6077,31.0021,30.5666,30.9035,275100.0
2008-12-08 15:00:00,37.61,37.98,37.26,37.7,825400.0,30.9035,31.2075,30.6159,30.9775,825400.0
2008-12-09 09:30:00,37.03,37.82,36.79,37.26,137100.0,30.4269,31.0761,30.2297,30.6159,137100.0
2008-12-09 10:00:00,37.3,38.63,37.3,38.31,285500.0,30.6488,31.7416,30.6488,31.4787,285500.0
2008-12-09 11:00:00,38.3,38.44,37.61,37.64,132400.0,31.4705,31.5855,30.9035,30.9282,132400.0
2008-12-09 12:00:00,37.65,37.71,36.85,36.89,399300.0,30.9364,30.9857,30.279,30.3119,399300.0
2008-12-09 13:00:00,36.89,37.2,36.58,36.92,216500.0,30.3119,30.5666,30.0572,30.3365,216500.0
2008-12-09 14:00:00,36.92,36.95,36.19,36.77,287000.0,30.3365,30.3612,29.7367,30.2133,287000.0
2008-12-09 15:00:00,36.75,36.92,36.19,36.44,572000.0,30.1969,30.3365,29.7367,29.9421,572000.0
2008-12-10 09:30:00,36.91,37.31,36.79,37.01,216300.0,30.3283,30.657,30.2297,30.4105,216300.0
2008-12-10 10:00:00,37.0,37.58,36.84,36.99,230000.0,30.4023,30.8789,30.2708,30.3941,230000.0
2008-12-10 11:00:00,37.0,37.16,36.78,36.99,245100.0,30.4023,30.5338,30.2215,30.3941,245100.0
2008-12-10 12:00:00,37.0,37.09,36.43,36.51,158100.0,30.4023,30.4762,29.9339,29.9997,158100.0
2008-12-10 13:00:00,36.5,36.65,35.78,35.86,279900.0,29.9914,30.1147,29.3998,29.4656,279900.0
2008-12-10 14:00:00,35.89,35.92,35.57,35.69,435800.0,29.4902,29.5149,29.2273,29.3259,435800.0
2008-12-10 15:00:00,35.7,35.87,35.33,35.69,1063800.0,29.3341,29.4738,29.0301,29.3259,1063800.0
2008-12-11 09:30:00,35.58,36.4,35.2,36.35,264600.0,29.2355,29.9093,28.9233,29.8682,264600.0
2008-12-11 10:00:00,36.37,36.44,35.5,35.69,396700.0,29.8846,29.9421,29.1698,29.3259,396700.0
2008-12-11 11:00:00,35.69,35.87,35.35,35.83,319700.0,29.3259,29.4738,29.0465,29.4409,319700.0
2008-12-11 12:00:00,35.81,36.01,35.6,35.67,248600.0,29.4245,29.5888,29.2519,29.3094,248600.0
2008-12-11 13:00:00,35.71,35.74,35.15,35.15,192000.0,29.3423,29.367,28.8822,28.8822,192000.0
2008-12-11 14:00:00,35.14,35.18,34.51,34.6,260800.0,28.874,28.9068,28.3563,28.4302,260800.0
2008-12-11 15:00:00,34.6,34.6,34.08,34.4,518800.0,28.4302,28.4302,28.003,28.2659,518800.0
2008-12-12 09:30:00,33.93,34.27,33.56,34.07,219400.0,27.9895,28.2699,27.6843,28.105,219400.0
2008-12-12 10:00:00,34.09,34.66,33.93,34.64,250000.0,28.1215,28.5917,27.9895,28.5752,250000.0
2008-12-12 11:00:00,34.63,34.86,34.39,34.66,177000.0,28.5669,28.7566,28.3689,28.5917,177000.0
2008-12-12 12:00:00,34.68,35.55,34.67,35.46,187800.0,28.6082,29.3258,28.5999,29.2516,187800.0
2008-12-12 13:00:00,35.49,35.56,34.79,34.97,197300.0,29.2763,29.3341,28.6989,28.8474,197300.0
2008-12-12 14:00:00,34.97,35.58,34.89,35.48,232900.0,28.8474,29.3506,28.7814,29.2681,232900.0
2008-12-12 15:00:00,35.46,35.76,35.16,35.51,607500.0,29.2516,29.4991,29.0041,29.2928,607500.0
2008-12-15 09:30:00,36.01,36.2,35.41,35.41,155000.0,29.7053,29.862,29.2104,29.2104,155000.0
2008-12-15 10:00:00,35.39,35.63,35.13,35.13,228900.0,29.1939,29.3918,28.9794,28.9794,228900.0
2008-12-15 11:00:00,35.13,35.47,35.01,35.41,153800.0,28.9794,29.2599,28.8804,29.2104,153800.0
2008-12-15 12:00:00,35.38,35.59,35.25,35.32,126100.0,29.1856,29.3588,29.0784,29.1361,126100.0
2008-12-15 13:00:00,35.32,35.39,35.06,35.19,162300.0,29.1361,29.1939,28.9216,29.0289,162300.0
2008-12-15 14:00:00,35.21,35.4,34.87,34.92,163100.0,29.0454,29.2021,28.7649,28.8061,163100.0
2008-12-15 15:00:00,34.91,35.26,34.59,35.16,416400.0,28.7979,29.0866,28.5339,29.0041,416400.0
2008-12-16 09:30:00,36.09,36.1,35.31,35.97,135600.0,29.7713,29.7795,29.1279,29.6723,135600.0
2008-12-16 10:00:00,35.99,36.22,35.75,36.01,205600.0,29.6888,29.8785,29.4908,29.7053,205600.0
2008-12-16 11:00:00,36.0,36.35,35.99,36.32,252800.0,29.6971,29.9858,29.6888,29.961,252800.0
2008-12-16 12:00:00,36.33,36.34,36.16,36.16,156800.0,29.9693,29.9775,29.829,29.829,156800.0
2008-12-16 13:00:00,36.15,36.15,35.88,36.06,198200.0,29.8208,29.8208,29.5981,29.7466,198200.0
2008-12-16 14:00:00,36.08,36.7,35.91,36.45,342900.0,29.7631,30.2745,29.6228,30.0683,342900.0
2008-12-16 15:00:00,36.45,37.01,36.36,36.84,842000.0,30.0683,30.5302,29.994,30.39,842000.0
2008-12-17 09:30:00,36.44,37.02,36.14,36.99,146900.0,30.06,30.5385,29.8125,30.5137,146900.0
2008-12-17 10:00:00,36.97,37.0,36.41,36.67,167500.0,30.4972,30.522,30.0353,30.2498,167500.0
2008-12-17 11:00:00,36.66,36.69,36.19,36.37,136600.0,30.2415,30.2663,29.8538,30.0023,136600.0
2008-12-17 12:00:00,36.34,36.46,36.01,36.18,243900.0,29.9775,30.0765,29.7053,29.8455,243900.0
2008-12-17 13:00:00,36.17,36.31,35.96,36.03,245300.0,29.8373,29.9528,29.6641,29.7218,245300.0
2008-12-17 14:00:00,36.01,36.21,35.49,35.63,362200.0,29.7053,29.8703,29.2763,29.3918,362200.0
2008-12-17 15:00:00,35.64,35.82,35.33,35.52,713000.0,29.4001,29.5486,29.1444,29.3011,713000.0
2008-12-18 09:30:00,35.8,35.8,35.19,35.32,139100.0,29.5321,29.5321,29.0289,29.1361,139100.0
2008-12-18 10:00:00,35.34,36.17,35.33,35.89,214500.0,29.1526,29.8373,29.1444,29.6063,214500.0
2008-12-18 11:00:00,35.93,36.24,35.78,36.21,202000.0,29.6393,29.895,29.5156,29.8703,202000.0
2008-12-18 12:00:00,36.2,36.29,35.98,36.03,179500.0,29.862,29.9363,29.6806,29.7218,179500.0
2008-12-18 13:00:00,36.03,36.19,35.86,35.99,205300.0,29.7218,29.8538,29.5816,29.6888,205300.0
2008-12-18 14:00:00,35.98,36.18,35.56,35.96,325200.0,29.6806,29.8455,29.3341,29.6641,325200.0
2008-12-18 15:00:00,35.93,36.06,35.16,35.41,513200.0,29.6393,29.7466,29.0041,29.2104,513200.0
2008-12-19 09:30:00,35.5,35.87,35.32,35.56,498000.0,29.2846,29.5898,29.1361,29.3341,498000.0
2008-12-19 10:00:00,35.53,36.49,35.5,36.04,381500.0,29.3093,30.1013,29.2846,29.7301,381500.0
2008-12-19 11:00:00,36.07,36.2,35.87,35.98,361800.0,29.7548,29.862,29.5898,29.6806,361800.0
2008-12-19 12:00:00,35.97,36.06,35.72,35.79,253900.0,29.6723,29.7466,29.4661,29.5238,253900.0
2008-12-19 13:00:00,35.78,35.86,35.31,35.37,308900.0,29.5156,29.5816,29.1279,29.1774,308900.0
2008-12-19 14:00:00,35.36,35.49,34.89,35.01,341400.0,29.1691,29.2763,28.7814,28.8804,341400.0
2008-12-19 15:00:00,35.0,35.04,34.6,34.74,693200.0,28.8721,28.9051,28.5422,28.6577,693200.0
2008-12-22 09:30:00,34.64,35.29,34.19,34.33,127000.0,28.5752,29.1114,28.204,28.3194,127000.0
2008-12-22 10:00:00,34.31,34.46,34.01,34.43,169200.0,28.3029,28.4267,28.0555,28.4019,169200.0
2008-12-22 11:00:00,34.42,34.42,33.62,33.78,162000.0,28.3937,28.3937,27.7338,27.8657,162000.0
2008-12-22 12:00:00,33.78,34.0,33.65,33.99,152000.0,27.8657,28.0472,27.7585,28.039,152000.0
2008-12-22 13:00:00,33.99,34.08,33.81,33.97,150200.0,28.039,28.1132,27.8905,28.0225,150200.0
2008-12-22 14:00:00,33.97,34.03,33.7,33.72,286100.0,28.0225,28.072,27.7997,27.8162,286100.0
2008-12-22 15:00:00,33.68,34.09,33.43,34.02,418000.0,27.7832,28.1215,27.577,28.0637,418000.0
2008-12-23 09:30:00,34.55,34.55,33.46,34.31,151000.0,28.5009,28.5009,27.6018,28.3029,151000.0
2008-12-23 10:00:00,34.3,34.31,33.73,33.99,243600.0,28.2947,28.3029,27.8245,28.039,243600.0
2008-12-23 11:00:00,33.98,34.2,33.97,34.09,144800.0,28.0307,28.2122,28.0225,28.1215,144800.0
2008-12-23 12:00:00,34.11,34.13,33.87,34.03,161200.0,28.138,28.1545,27.94,28.072,161200.0
2008-12-23 13:00:00,34.02,34.19,33.63,34.13,107800.0,28.0637,28.204,27.742,28.1545,107800.0
2008-12-23 14:00:00,34.13,34.23,33.76,33.76,166600.0,28.1545,28.237,27.8492,27.8492,166600.0
2008-12-23 15:00:00,33.76,34.03,33.69,33.77,245400.0,27.8492,28.072,27.7915,27.8575,245400.0
2008-12-24 09:00:00,34.04,34.16,33.62,33.87,67000.0,28.0802,28.1792,27.7338,27.94,67000.0
2008-12-24 10:00:00,33.89,34.17,33.81,33.84,156800.0,27.9565,28.1875,27.8905,27.9152,156800.0
2008-12-24 11:00:00,33.84,34.0,33.81,33.96,85400.0,27.9152,28.0472,27.8905,28.0142,85400.0
2008-12-24 12:00:00,33.94,33.98,33.68,33.71,160600.0,27.9977,28.0307,27.7832,27.808,160600.0
2008-12-26 09:30:00,34.02,34.08,33.73,33.76,55300.0,28.0637,28.1132,27.8245,27.8492,55300.0
2008-12-26 10:00:00,33.75,34.0,33.75,33.92,83000.0,27.841,28.0472,27.841,27.9812,83000.0
2008-12-26 11:00:00,33.94,34.06,33.94,34.03,59600.0,27.9977,28.0967,27.9977,28.072,59600.0
2008-12-26 12:00:00,34.04,34.09,33.83,33.9,58100.0,28.0802,28.1215,27.907,27.9647,58100.0
2008-12-26 13:00:00,33.89,34.07,33.84,33.96,75400.0,27.9565,28.105,27.9152,28.0142,75400.0
2008-12-26 14:00:00,33.96,34.1,33.92,34.05,111000.0,28.0142,28.1297,27.9812,28.0885,111000.0
2008-12-26 15:00:00,34.05,34.12,33.96,34.06,150000.0,28.0885,28.1462,28.0142,28.0967,150000.0
2008-12-29 09:30:00,33.9,34.18,33.84,34.02,120400.0,27.9647,28.1957,27.9152,28.0637,120400.0
2008-12-29 10:00:00,34.03,34.07,33.82,33.83,194000.0,28.072,28.105,27.8987,27.907,194000.0
2008-12-29 11:00:00,33.82,33.82,33.54,33.64,90200.0,27.8987,27.8987,27.6678,27.7502,90200.0
2008-12-29 12:00:00,33.65,33.74,33.39,33.39,112000.0,27.7585,27.8327,27.544,27.544,112000.0
2008-12-29 13:00:00,33.4,33.66,33.37,33.61,101000.0,27.5523,27.7667,27.5275,27.7255,101000.0
2008-12-29 14:00:00,33.62,33.76,33.54,33.72,133000.0,27.7338,27.8492,27.6678,27.8162,133000.0
2008-12-29 15:00:00,33.72,33.92,33.49,33.72,390400.0,27.8162,27.9812,27.6265,27.8162,390400.0
2008-12-30 09:30:00,34.37,34.47,33.9,34.16,88400.0,28.3524,28.4349,27.9647,28.1792,88400.0
2008-12-30 10:00:00,34.14,34.59,34.06,34.52,153800.0,28.1627,28.5339,28.0967,28.4762,153800.0
2008-12-30 11:00:00,34.51,34.94,34.51,34.86,124700.0,28.4679,28.8226,28.4679,28.7566,124700.0
2008-12-30 12:00:00,34.86,34.9,34.63,34.7,89600.0,28.7566,28.7896,28.5669,28.6247,89600.0
2008-12-30 13:00:00,34.67,34.68,34.14,34.16,195600.0,28.5999,28.6082,28.1627,28.1792,195600.0
2008-12-30 14:00:00,34.15,34.33,34.08,34.17,294200.0,28.171,28.3194,28.1132,28.1875,294200.0
2008-12-30 15:00:00,34.18,34.44,33.97,34.38,685600.0,28.1957,28.4102,28.0225,28.3607,685600.0
2008-12-31 09:30:00,34.76,35.24,33.92,35.2,138800.0,28.6742,29.0701,27.9812,29.0371,138800.0
2008-12-31 10:00:00,35.2,35.38,34.96,35.06,89600.0,29.0371,29.1856,28.8391,28.9216,89600.0
2008-12-31 11:00:00,35.06,35.44,35.01,35.26,132900.0,28.9216,29.2351,28.8804,29.0866,132900.0
2008-12-31 12:00:00,35.27,35.32,35.04,35.24,92800.0,29.0949,29.1361,28.9051,29.0701,92800.0
2008-12-31 13:00:00,35.23,35.31,35.0,35.14,194200.0,29.0619,29.1279,28.8721,28.9876,194200.0
2008-12-31 14:00:00,35.15,35.39,35.11,35.22,135200.0,28.9959,29.1939,28.9629,29.0536,135200.0
2008-12-31 15:00:00,35.23,35.43,35.08,35.21,473600.0,29.0619,29.2269,28.9381,29.0454,473600.0
2009-01-02 09:30:00,35.7,35.73,34.8,34.99,94500.0,29.4496,29.4743,28.7072,28.8639,94500.0
2009-01-02 10:00:00,34.94,35.63,34.88,35.63,167100.0,28.8226,29.3918,28.7731,29.3918,167100.0
2009-01-02 11:00:00,35.63,35.64,35.21,35.27,123700.0,29.3918,29.4001,29.0454,29.0949,123700.0
2009-01-02 12:00:00,35.25,35.58,35.25,35.44,71400.0,29.0784,29.3506,29.0784,29.2351,71400.0
2009-01-02 13:00:00,35.45,35.59,35.31,35.56,87100.0,29.2434,29.3588,29.1279,29.3341,87100.0
2009-01-02 14:00:00,35.57,35.8,35.46,35.72,117400.0,29.3423,29.5321,29.2516,29.4661,117400.0
2009-01-02 15:00:00,35.72,35.98,35.6,35.81,397100.0,29.4661,29.6806,29.3671,29.5403,397100.0
2009-01-05 09:30:00,35.56,35.56,34.88,35.06,151400.0,29.3341,29.3341,28.7731,28.9216,151400.0
2009-01-05 10:00:00,35.09,35.74,35.09,35.65,356100.0,28.9464,29.4826,28.9464,29.4083,356100.0
2009-01-05 11:00:00,35.65,35.7,34.91,34.98,227900.0,29.4083,29.4496,28.7979,28.8556,227900.0
2009-01-05 12:00:00,34.97,35.34,34.96,35.08,146600.0,28.8474,29.1526,28.8391,28.9381,146600.0
2009-01-05 13:00:00,35.05,35.21,34.86,35.16,304600.0,28.9134,29.0454,28.7566,29.0041,304600.0
2009-01-05 14:00:00,35.16,35.22,34.83,34.92,204900.0,29.0041,29.0536,28.7319,28.8061,204900.0
2009-01-05 15:00:00,34.91,35.15,34.56,35.13,844600.0,28.7979,28.9959,28.5092,28.9794,844600.0
2009-01-06 09:30:00,35.56,35.69,35.28,35.35,133600.0,29.3341,29.4413,29.1031,29.1609,133600.0
2009-01-06 10:00:00,35.34,35.45,34.4,34.67,305100.0,29.1526,29.2434,28.3772,28.5999,305100.0
2009-01-06 11:00:00,34.68,34.7,34.26,34.28,425700.0,28.6082,28.6247,28.2617,28.2782,425700.0
2009-01-06 12:00:00,34.28,34.54,34.26,34.5,233900.0,28.2782,28.4927,28.2617,28.4597,233900.0
2009-01-06 13:00:00,34.52,34.61,34.3,34.53,128300.0,28.4762,28.5504,28.2947,28.4844,128300.0
2009-01-06 14:00:00,34.54,34.64,34.38,34.62,353500.0,28.4927,28.5752,28.3607,28.5587,353500.0
2009-01-06 15:00:00,34.61,34.65,33.92,34.38,886500.0,28.5504,28.5834,27.9812,28.3607,886500.0
2009-01-07 09:30:00,34.14,34.62,33.69,34.55,212300.0,28.1627,28.5587,27.7915,28.5009,212300.0
2009-01-07 10:00:00,34.53,35.22,34.51,34.7,448400.0,28.4844,29.0536,28.4679,28.6247,448400.0
2009-01-07 11:00:00,34.7,34.71,34.4,34.49,817000.0,28.6247,28.6329,28.3772,28.4514,817000.0
2009-01-07 12:00:00,34.45,34.61,34.24,34.41,281700.0,28.4184,28.5504,28.2452,28.3854,281700.0
2009-01-07 13:00:00,34.42,34.55,34.34,34.4,429700.0,28.3937,28.5009,28.3277,28.3772,429700.0
2009-01-07 14:00:00,34.37,34.51,34.31,34.38,555600.0,28.3524,28.4679,28.3029,28.3607,555600.0
2009-01-07 15:00:00,34.38,34.51,34.18,34.34,610100.0,28.3607,28.4679,28.1957,28.3277,610100.0
2009-01-08 09:30:00,34.24,34.24,33.89,33.93,100100.0,28.2452,28.2452,27.9565,27.9895,100100.0
2009-01-08 10:00:00,33.93,34.32,33.67,34.2,419100.0,27.9895,28.3112,27.775,28.2122,419100.0
2009-01-08 11:00:00,34.2,34.28,33.94,34.02,243200.0,28.2122,28.2782,27.9977,28.0637,243200.0
2009-01-08 12:00:00,34.02,34.34,34.01,34.16,216500.0,28.0637,28.3277,28.0555,28.1792,216500.0
2009-01-08 13:00:00,34.15,34.23,33.86,33.95,465700.0,28.171,28.237,27.9317,28.006,465700.0
2009-01-08 14:00:00,33.93,34.26,33.82,34.05,330400.0,27.9895,28.2617,27.8987,28.0885,330400.0
2009-01-08 15:00:00,34.05,34.14,33.8,34.1,726700.0,28.0885,28.1627,27.8822,28.1297,726700.0
2009-01-09 09:30:00,34.2,34.2,33.42,33.59,138700.0,28.2122,28.2122,27.5688,27.709,138700.0
2009-01-09 10:00:00,33.59,33.74,33.45,33.64,323500.0,27.709,27.8327,27.5935,27.7502,323500.0
2009-01-09 11:00:00,33.61,33.8,33.48,33.61,276600.0,27.7255,27.8822,27.6183,27.7255,276600.0
2009-01-09 12:00:00,33.61,33.7,33.47,33.5,237100.0,27.7255,27.7997,27.61,27.6348,237100.0
2009-01-09 13:00:00,33.51,33.73,33.39,33.66,278500.0,27.643,27.8245,27.544,27.7667,278500.0
2009-01-09 14:00:00,33.67,34.06,33.67,33.88,254200.0,27.775,28.0967,27.775,27.9482,254200.0
2009-01-09 15:00:00,33.88,33.97,33.44,33.52,507800.0,27.9482,28.0225,27.5853,27.6513,507800.0
2009-01-12 09:30:00,33.37,33.6,33.04,33.33,94800.0,27.5275,27.7173,27.2553,27.4945,94800.0
2009-01-12 10:00:00,33.34,33.63,33.25,33.41,213100.0,27.5028,27.742,27.4285,27.5605,213100.0
2009-01-12 11:00:00,33.4,33.51,33.33,33.49,181500.0,27.5523,27.643,27.4945,27.6265,181500.0
2009-01-12 12:00:00,33.47,33.72,33.0,33.67,280600.0,27.61,27.8162,27.2223,27.775,280600.0
2009-01-12 13:00:00,33.66,33.81,33.61,33.62,142100.0,27.7667,27.8905,27.7255,27.7338,142100.0
2009-01-12 14:00:00,33.63,33.68,33.47,33.55,379200.0,27.742,27.7832,27.61,27.676,379200.0
2009-01-12 15:00:00,33.55,33.7,33.35,33.53,684300.0,27.676,27.7997,27.511,27.6595,684300.0
2009-01-13 09:30:00,33.92,33.93,33.23,33.66,196800.0,27.9812,27.9895,27.412,27.7667,196800.0
2009-01-13 10:00:00,33.66,33.87,33.57,33.76,322000.0,27.7667,27.94,27.6925,27.8492,322000.0
2009-01-13 11:00:00,33.76,33.87,33.68,33.84,225400.0,27.8492,27.94,27.7832,27.9152,225400.0
2009-01-13 12:00:00,33.85,33.96,33.79,33.84,246700.0,27.9235,28.0142,27.874,27.9152,246700.0
2009-01-13 13:00:00,33.84,33.87,33.58,33.6,179100.0,27.9152,27.94,27.7008,27.7173,179100.0
2009-01-13 14:00:00,33.6,34.0,33.6,33.8,242300.0,27.7173,28.0472,27.7173,27.8822,242300.0
2009-01-13 15:00:00,33.8,34.06,33.51,33.86,763300.0,27.8822,28.0967,27.643,27.9317,763300.0
2009-01-14 09:30:00,33.27,33.77,33.09,33.76,180900.0,27.445,27.8575,27.2965,27.8492,180900.0
2009-01-14 10:00:00,33.8,33.99,33.07,33.16,372700.0,27.8822,28.039,27.28,27.3543,372700.0
2009-01-14 11:00:00,33.19,33.41,33.07,33.24,218200.0,27.379,27.5605,27.28,27.4203,218200.0
2009-01-14 12:00:00,33.26,33.29,32.92,33.26,187500.0,27.4368,27.4615,27.1563,27.4368,187500.0
2009-01-14 13:00:00,33.25,33.27,32.97,33.14,181800.0,27.4285,27.445,27.1976,27.3378,181800.0
2009-01-14 14:00:00,33.13,33.25,33.03,33.18,292200.0,27.3295,27.4285,27.247,27.3708,292200.0
2009-01-14 15:00:00,33.17,33.18,32.86,33.01,678900.0,27.3625,27.3708,27.1068,27.2306,678900.0
2009-01-15 09:30:00,34.3,36.08,34.3,35.63,1164400.0,28.2947,29.7631,28.2947,29.3918,1164400.0
2009-01-15 10:00:00,35.65,35.76,34.71,34.98,1114300.0,29.4083,29.4991,28.6329,28.8556,1114300.0
2009-01-15 11:00:00,34.98,35.2,34.7,34.83,558600.0,28.8556,29.0371,28.6247,28.7319,558600.0
2009-01-15 12:00:00,34.83,34.97,34.57,34.65,517800.0,28.7319,28.8474,28.5174,28.5834,517800.0
2009-01-15 13:00:00,34.67,35.48,34.65,35.39,489500.0,28.5999,29.2681,28.5834,29.1939,489500.0
2009-01-15 14:00:00,35.38,35.62,35.2,35.27,722500.0,29.1856,29.3836,29.0371,29.0949,722500.0
2009-01-15 15:00:00,35.26,35.64,35.12,35.55,1024800.0,29.0866,29.4001,28.9711,29.3258,1024800.0
2009-01-16 09:30:00,36.33,36.45,35.65,36.02,243000.0,29.9693,30.0683,29.4083,29.7136,243000.0
2009-01-16 10:00:00,36.03,36.51,35.87,36.28,331700.0,29.7218,30.1178,29.5898,29.928,331700.0
2009-01-16 11:00:00,36.27,36.57,36.13,36.2,301300.0,29.9198,30.1673,29.8043,29.862,301300.0
2009-01-16 12:00:00,36.18,36.26,36.02,36.15,354900.0,29.8455,29.9115,29.7136,29.8208,354900.0
2009-01-16 13:00:00,36.14,36.43,36.04,36.3,409800.0,29.8125,30.0518,29.7301,29.9445,409800.0
2009-01-16 14:00:00,36.29,36.56,36.11,36.56,403500.0,29.9363,30.159,29.7878,30.159,403500.0
2009-01-16 15:00:00,36.56,36.78,36.32,36.61,652200.0,30.159,30.3405,29.961,30.2003,652200.0
2009-01-20 09:30:00,36.35,36.35,35.46,35.62,140100.0,29.9858,29.9858,29.2516,29.3836,140100.0
2009-01-20 10:00:00,35.6,36.04,35.26,35.74,316100.0,29.3671,29.7301,29.0866,29.4826,316100.0
2009-01-20 11:00:00,35.74,35.85,35.39,35.47,207600.0,29.4826,29.5733,29.1939,29.2599,207600.0
2009-01-20 12:00:00,35.48,35.88,35.31,35.52,187000.0,29.2681,29.5981,29.1279,29.3011,187000.0
2009-01-20 13:00:00,35.52,35.84,35.15,35.32,128900.0,29.3011,29.5651,28.9959,29.1361,128900.0
2009-01-20 14:00:00,35.33,35.5,35.02,35.12,234800.0,29.1444,29.2846,28.8886,28.9711,234800.0
2009-01-20 15:00:00,35.11,35.29,34.81,34.91,534900.0,28.9629,29.1114,28.7154,28.7979,534900.0
2009-01-21 09:30:00,35.06,35.29,34.89,35.18,124300.0,28.9216,29.1114,28.7814,29.0206,124300.0
2009-01-21 10:00:00,35.18,35.4,34.69,34.72,261500.0,29.0206,29.2021,28.6164,28.6412,261500.0
2009-01-21 11:00:00,34.71,35.33,34.7,35.26,171200.0,28.6329,29.1444,28.6247,29.0866,171200.0
2009-01-21 12:00:00,35.27,35.49,35.14,35.46,236100.0,29.0949,29.2763,28.9876,29.2516,236100.0
2009-01-21 13:00:00,35.45,35.8,35.28,35.8,216000.0,29.2434,29.5321,29.1031,29.5321,216000.0
2009-01-21 14:00:00,35.77,35.97,35.56,35.88,312100.0,29.5073,29.6723,29.3341,29.5981,312100.0
2009-01-21 15:00:00,35.92,36.43,35.76,36.37,724200.0,29.6311,30.0518,29.4991,30.0023,724200.0
2009-01-22 09:30:00,35.69,36.14,35.43,35.87,157100.0,29.4413,29.8125,29.2269,29.5898,157100.0
2009-01-22 10:00:00,35.87,36.05,35.3,35.3,204200.0,29.5898,29.7383,29.1196,29.1196,204200.0
2009-01-22 11:00:00,35.29,35.35,35.06,35.18,182000.0,29.1114,29.1609,28.9216,29.0206,182000.0
2009-01-22 12:00:00,35.19,35.47,35.16,35.43,172200.0,29.0289,29.2599,29.0041,29.2269,172200.0
2009-01-22 13:00:00,35.42,35.73,35.19,35.73,264900.0,29.2186,29.4743,29.0289,29.4743,264900.0
2009-01-22 14:00:00,35.74,35.97,35.41,35.59,323400.0,29.4826,29.6723,29.2104,29.3588,323400.0
2009-01-22 15:00:00,35.58,35.83,35.1,35.42,776800.0,29.3506,29.5568,28.9546,29.2186,776800.0
2009-01-23 09:30:00,35.04,35.17,34.44,35.11,101300.0,28.9051,29.0124,28.4102,28.9629,101300.0
2009-01-23 10:00:00,35.1,35.33,34.9,35.05,492600.0,28.9546,29.1444,28.7896,28.9134,492600.0
2009-01-23 11:00:00,35.09,35.51,35.06,35.14,273200.0,28.9464,29.2928,28.9216,28.9876,273200.0
2009-01-23 12:00:00,35.14,35.28,34.82,34.94,582500.0,28.9876,29.1031,28.7237,28.8226,582500.0
2009-01-23 13:00:00,34.89,35.18,34.85,35.12,487400.0,28.7814,29.0206,28.7484,28.9711,487400.0
2009-01-23 14:00:00,35.12,35.18,34.78,34.86,365800.0,28.9711,29.0206,28.6907,28.7566,365800.0
2009-01-23 15:00:00,34.86,35.08,34.73,34.94,701800.0,28.7566,28.9381,28.6494,28.8226,701800.0
2009-01-26 09:30:00,35.26,35.35,34.45,34.9,374100.0,29.0866,29.1609,28.4184,28.7896,374100.0
2009-01-26 10:00:00,34.93,35.47,34.93,35.22,518300.0,28.8144,29.2599,28.8144,29.0536,518300.0
2009-01-26 11:00:00,35.22,35.37,34.79,34.9,243400.0,29.0536,29.1774,28.6989,28.7896,243400.0
2009-01-26 12:00:00,34.92,35.25,34.85,34.98,232900.0,28.8061,29.0784,28.7484,28.8556,232900.0
2009-01-26 13:00:00,34.97,35.12,34.67,34.83,292100.0,28.8474,28.9711,28.5999,28.7319,292100.0
2009-01-26 14:00:00,34.82,34.86,34.43,34.81,276700.0,28.7237,28.7566,28.4019,28.7154,276700.0
2009-01-26 15:00:00,34.8,35.05,34.52,34.7,547400.0,28.7072,28.9134,28.4762,28.6247,547400.0
2009-01-27 09:30:00,34.86,35.3,34.61,34.94,168100.0,28.7566,29.1196,28.5504,28.8226,168100.0
2009-01-27 10:00:00,34.94,34.94,34.51,34.9,251700.0,28.8226,28.8226,28.4679,28.7896,251700.0
2009-01-27 11:00:00,34.89,35.04,34.83,34.87,255200.0,28.7814,28.9051,28.7319,28.7649,255200.0
2009-01-27 12:00:00,34.85,35.13,34.79,34.88,237000.0,28.7484,28.9794,28.6989,28.7731,237000.0
2009-01-27 13:00:00,34.87,34.9,34.59,34.59,196500.0,28.7649,28.7896,28.5339,28.5339,196500.0
2009-01-27 14:00:00,34.59,34.81,34.4,34.69,283800.0,28.5339,28.7154,28.3772,28.6164,283800.0
2009-01-27 15:00:00,34.69,34.85,34.54,34.69,583100.0,28.6164,28.7484,28.4927,28.6164,583100.0
2009-01-28 09:30:00,35.35,35.47,35.06,35.15,123400.0,29.1609,29.2599,28.9216,28.9959,123400.0
2009-01-28 10:00:00,35.13,35.44,35.13,35.34,181200.0,28.9794,29.2351,28.9794,29.1526,181200.0
2009-01-28 11:00:00,35.35,35.42,35.09,35.25,189800.0,29.1609,29.2186,28.9464,29.0784,189800.0
2009-01-28 12:00:00,35.26,35.29,35.16,35.21,100500.0,29.0866,29.1114,29.0041,29.0454,100500.0
2009-01-28 13:00:00,35.21,35.38,35.14,35.31,150800.0,29.0454,29.1856,28.9876,29.1279,150800.0
2009-01-28 14:00:00,35.31,35.47,35.08,35.31,379300.0,29.1279,29.2599,28.9381,29.1279,379300.0
2009-01-28 15:00:00,35.32,35.35,34.84,35.23,555800.0,29.1361,29.1609,28.7402,29.0619,555800.0
2009-01-29 09:30:00,35.07,35.53,34.78,35.22,127500.0,28.9299,29.3093,28.6907,29.0536,127500.0
2009-01-29 10:00:00,35.21,35.51,35.1,35.32,229100.0,29.0454,29.2928,28.9546,29.1361,229100.0
2009-01-29 11:00:00,35.3,35.49,35.19,35.25,109200.0,29.1196,29.2763,29.0289,29.0784,109200.0
2009-01-29 12:00:00,35.23,35.33,34.98,35.0,124900.0,29.0619,29.1444,28.8556,28.8721,124900.0
2009-01-29 13:00:00,34.98,35.19,34.86,34.98,138000.0,28.8556,29.0289,28.7566,28.8556,138000.0
2009-01-29 14:00:00,34.99,35.11,34.85,34.88,173900.0,28.8639,28.9629,28.7484,28.7731,173900.0
2009-01-29 15:00:00,34.9,35.03,34.57,34.65,484700.0,28.7896,28.8969,28.5174,28.5834,484700.0
2009-01-30 09:30:00,34.56,34.94,34.32,34.32,135900.0,28.5092,28.8226,28.3112,28.3112,135900.0
2009-01-30 10:00:00,34.32,34.48,33.85,33.86,393500.0,28.3112,28.4432,27.9235,27.9317,393500.0
2009-01-30 11:00:00,33.86,34.04,33.68,33.97,362700.0,27.9317,28.0802,27.7832,28.0225,362700.0
2009-01-30 12:00:00,33.98,34.15,33.82,34.14,136400.0,28.0307,28.171,27.8987,28.1627,136400.0
2009-01-30 13:00:00,34.11,34.27,33.85,34.05,219000.0,28.138,28.2699,27.9235,28.0885,219000.0
2009-01-30 14:00:00,34.03,34.24,33.87,33.97,269200.0,28.072,28.2452,27.94,28.0225,269200.0
2009-01-30 15:00:00,33.97,34.1,33.75,33.95,772400.0,28.0225,28.1297,27.841,28.006,772400.0
2009-02-02 09:30:00,33.47,33.71,33.28,33.6,139900.0,27.61,27.808,27.4533,27.7173,139900.0
2009-02-02 10:00:00,33.61,33.97,33.59,33.79,328200.0,27.7255,28.0225,27.709,27.874,328200.0
2009-02-02 11:00:00,33.78,33.91,33.61,33.74,293700.0,27.8657,27.973,27.7255,27.8327,293700.0
2009-02-02 12:00:00,33.76,34.18,33.74,34.04,212000.0,27.8492,28.1957,27.8327,28.0802,212000.0
2009-02-02 13:00:00,34.0,34.04,33.76,33.82,283100.0,28.0472,28.0802,27.8492,27.8987,283100.0
2009-02-02 14:00:00,33.81,33.9,33.71,33.79,218700.0,27.8905,27.9647,27.808,27.874,218700.0
2009-02-02 15:00:00,33.76,33.99,33.7,33.86,676400.0,27.8492,28.039,27.7997,27.9317,676400.0
2009-02-03 09:30:00,33.85,34.0,33.69,33.8,75500.0,27.9235,28.0472,27.7915,27.8822,75500.0
2009-02-03 10:00:00,33.82,34.01,33.63,33.96,162100.0,27.8987,28.0555,27.742,28.0142,162100.0
2009-02-03 11:00:00,33.96,34.07,33.8,33.91,274600.0,28.0142,28.105,27.8822,27.973,274600.0
2009-02-03 12:00:00,33.91,33.97,33.73,33.76,204400.0,27.973,28.0225,27.8245,27.8492,204400.0
2009-02-03 13:00:00,33.76,33.9,33.75,33.85,184800.0,27.8492,27.9647,27.841,27.9235,184800.0
2009-02-03 14:00:00,33.85,34.06,33.81,33.89,496100.0,27.9235,28.0967,27.8905,27.9565,496100.0
2009-02-03 15:00:00,33.9,34.14,33.85,34.02,670800.0,27.9647,28.1627,27.9235,28.0637,670800.0
2009-02-04 09:30:00,34.05,34.5,33.79,34.46,67700.0,28.0885,28.4597,27.874,28.4267,67700.0
2009-02-04 10:00:00,34.49,34.88,34.48,34.77,210100.0,28.4514,28.7731,28.4432,28.6824,210100.0
2009-02-04 11:00:00,34.76,34.76,34.36,34.38,164400.0,28.6742,28.6742,28.3442,28.3607,164400.0
2009-02-04 12:00:00,34.37,34.61,34.3,34.51,141100.0,28.3524,28.5504,28.2947,28.4679,141100.0
2009-02-04 13:00:00,34.51,34.7,34.31,34.5,298500.0,28.4679,28.6247,28.3029,28.4597,298500.0
2009-02-04 14:00:00,34.5,34.58,34.29,34.43,361900.0,28.4597,28.5257,28.2864,28.4019,361900.0
2009-02-04 15:00:00,34.42,34.45,34.03,34.14,684300.0,28.3937,28.4184,28.072,28.1627,684300.0
2009-02-05 09:30:00,33.85,34.07,33.62,33.7,124800.0,27.9235,28.105,27.7338,27.7997,124800.0
2009-02-05 10:00:00,33.7,34.6,33.65,34.57,243500.0,27.7997,28.5422,27.7585,28.5174,243500.0
2009-02-05 11:00:00,34.57,34.77,34.5,34.77,219900.0,28.5174,28.6824,28.4597,28.6824,219900.0
2009-02-05 12:00:00,34.78,35.05,34.67,34.76,215400.0,28.6907,28.9134,28.5999,28.6742,215400.0
2009-02-05 13:00:00,34.77,34.94,34.61,34.67,139800.0,28.6824,28.8226,28.5504,28.5999,139800.0
2009-02-05 14:00:00,34.67,34.99,34.64,34.71,199600.0,28.5999,28.8639,28.5752,28.6329,199600.0
2009-02-05 15:00:00,34.69,34.92,34.51,34.76,450800.0,28.6164,28.8061,28.4679,28.6742,450800.0
2009-02-06 09:30:00,34.61,35.55,34.61,35.39,157900.0,28.5504,29.3258,28.5504,29.1939,157900.0
2009-02-06 10:00:00,35.41,35.42,35.04,35.17,193600.0,29.2104,29.2186,28.9051,29.0124,193600.0
2009-02-06 11:00:00,35.17,35.37,35.16,35.26,133700.0,29.0124,29.1774,29.0041,29.0866,133700.0
2009-02-06 12:00:00,35.25,35.49,35.15,35.46,150300.0,29.0784,29.2763,28.9959,29.2516,150300.0
2009-02-06 13:00:00,35.47,35.86,35.46,35.83,232100.0,29.2599,29.5816,29.2516,29.5568,232100.0
2009-02-06 14:00:00,35.83,35.83,35.53,35.58,253800.0,29.5568,29.5568,29.3093,29.3506,253800.0
2009-02-06 15:00:00,35.59,35.83,35.49,35.7,621200.0,29.3588,29.5568,29.2763,29.4496,621200.0
2009-02-09 09:30:00,35.85,35.85,35.31,35.48,103300.0,29.5733,29.5733,29.1279,29.2681,103300.0
2009-02-09 10:00:00,35.48,36.0,35.21,35.97,236700.0,29.2681,29.6971,29.0454,29.6723,236700.0
2009-02-09 11:00:00,35.97,35.98,35.53,35.57,88600.0,29.6723,29.6806,29.3093,29.3423,88600.0
2009-02-09 12:00:00,35.57,35.72,35.45,35.55,79200.0,29.3423,29.4661,29.2434,29.3258,79200.0
2009-02-09 13:00:00,35.52,35.58,35.26,35.41,152000.0,29.3011,29.3506,29.0866,29.2104,152000.0
2009-02-09 14:00:00,35.43,35.44,34.96,35.01,289000.0,29.2269,29.2351,28.8391,28.8804,289000.0
2009-02-09 15:00:00,35.01,35.38,34.99,35.19,455800.0,28.8804,29.1856,28.8639,29.0289,455800.0
2009-02-10 09:30:00,34.63,35.07,34.59,34.82,161100.0,28.5669,28.9299,28.5339,28.7237,161100.0
2009-02-10 10:00:00,34.82,34.82,34.39,34.56,329800.0,28.7237,28.7237,28.3689,28.5092,329800.0
2009-02-10 11:00:00,34.56,34.75,33.76,34.25,481000.0,28.5092,28.6659,27.8492,28.2534,481000.0
2009-02-10 12:00:00,34.25,34.36,34.1,34.31,212500.0,28.2534,28.3442,28.1297,28.3029,212500.0
2009-02-10 13:00:00,34.3,34.33,33.96,34.14,268800.0,28.2947,28.3194,28.0142,28.1627,268800.0
2009-02-10 14:00:00,34.13,34.31,33.91,33.93,225800.0,28.1545,28.3029,27.973,27.9895,225800.0
2009-02-10 15:00:00,33.94,34.1,33.75,34.0,498200.0,27.9977,28.1297,27.841,28.0472,498200.0
2009-02-11 09:30:00,34.15,34.57,33.7,34.51,173200.0,28.171,28.5174,27.7997,28.4679,173200.0
2009-02-11 10:00:00,34.52,34.59,34.07,34.25,215200.0,28.4762,28.5339,28.105,28.2534,215200.0
2009-02-11 11:00:00,34.23,34.4,33.98,34.02,202900.0,28.237,28.3772,28.0307,28.0637,202900.0
2009-02-11 12:00:00,34.05,34.19,33.91,34.02,162800.0,28.0885,28.204,27.973,28.0637,162800.0
2009-02-11 13:00:00,34.01,34.09,33.89,33.93,302500.0,28.0555,28.1215,27.9565,27.9895,302500.0
2009-02-11 14:00:00,33.92,34.4,33.91,34.28,466900.0,27.9812,28.3772,27.973,28.2782,466900.0
2009-02-11 15:00:00,34.27,34.32,34.11,34.25,621300.0,28.2699,28.3112,28.138,28.2534,621300.0
2009-02-12 09:30:00,33.21,33.55,29.9,31.8,1124500.0,27.3955,27.676,24.6651,26.2324,1124500.0
2009-02-12 10:00:00,31.79,31.8,31.07,31.63,1246700.0,26.2242,26.2324,25.6302,26.0922,1246700.0
2009-02-12 11:00:00,31.63,31.9,31.45,31.85,800500.0,26.0922,26.3149,25.9437,26.2736,800500.0
2009-02-12 12:00:00,31.85,32.07,31.83,32.03,896400.0,26.2736,26.4551,26.2571,26.4221,896400.0
2009-02-12 13:00:00,32.04,32.22,31.85,32.19,771000.0,26.4304,26.5789,26.2736,26.5541,771000.0
2009-02-12 14:00:00,32.19,32.21,31.96,32.02,575900.0,26.5541,26.5706,26.3644,26.4139,575900.0
2009-02-12 15:00:00,32.03,32.67,31.98,32.48,1775600.0,26.4221,26.9501,26.3809,26.7933,1775600.0
2009-02-13 09:30:00,32.12,32.54,31.53,32.27,223800.0,26.4964,26.8428,26.0097,26.6201,223800.0
2009-02-13 10:00:00,32.28,32.95,32.14,32.95,379700.0,26.6284,27.1811,26.5129,27.1811,379700.0
2009-02-13 11:00:00,32.95,33.21,32.71,32.8,187100.0,27.1811,27.3955,26.9831,27.0573,187100.0
2009-02-13 12:00:00,32.81,33.25,32.8,32.96,298100.0,27.0656,27.4285,27.0573,27.1893,298100.0
2009-02-13 13:00:00,32.95,33.28,32.89,33.26,187700.0,27.1811,27.4533,27.1316,27.4368,187700.0
2009-02-13 14:00:00,33.24,33.3,32.99,33.05,247600.0,27.4203,27.4698,27.2141,27.2635,247600.0
2009-02-13 15:00:00,33.05,33.17,32.73,32.84,661100.0,27.2635,27.3625,26.9996,27.0903,661100.0
2009-02-17 09:30:00,32.0,32.0,31.5,31.74,315300.0,26.3974,26.3974,25.9849,26.1829,315300.0
2009-02-17 10:00:00,31.73,32.61,31.73,32.47,621000.0,26.1747,26.9006,26.1747,26.7851,621000.0
2009-02-17 11:00:00,32.46,32.74,32.34,32.64,312700.0,26.7768,27.0078,26.6779,26.9253,312700.0
2009-02-17 12:00:00,32.64,33.14,32.63,33.1,324000.0,26.9253,27.3378,26.9171,27.3048,324000.0
2009-02-17 13:00:00,33.11,33.24,32.8,33.0,309800.0,27.313,27.4203,27.0573,27.2223,309800.0
2009-02-17 14:00:00,33.01,33.24,32.88,32.96,314900.0,27.2306,27.4203,27.1233,27.1893,314900.0
2009-02-17 15:00:00,32.95,33.2,32.72,32.74,837200.0,27.1811,27.3873,26.9913,27.0078,837200.0
2009-02-18 09:30:00,32.75,33.42,32.75,33.19,314100.0,27.0161,27.5688,27.0161,27.379,314100.0
2009-02-18 10:00:00,33.18,33.29,32.6,32.97,544700.0,27.3708,27.4615,26.8923,27.1976,544700.0
2009-02-18 11:00:00,32.96,33.13,32.73,32.8,399900.0,27.1893,27.3295,26.9996,27.0573,399900.0
2009-02-18 12:00:00,32.79,32.99,32.5,32.73,265800.0,27.0491,27.2141,26.8098,26.9996,265800.0
2009-02-18 13:00:00,32.73,32.87,32.36,32.37,325400.0,26.9996,27.1151,26.6944,26.7026,325400.0
2009-02-18 14:00:00,32.39,32.58,32.19,32.57,417100.0,26.7191,26.8758,26.5541,26.8676,417100.0
2009-02-18 15:00:00,32.57,32.63,32.32,32.45,660600.0,26.8676,26.9171,26.6614,26.7686,660600.0
2009-02-19 09:30:00,33.12,33.65,32.79,33.6,253300.0,27.3213,27.7585,27.0491,27.7173,253300.0
2009-02-19 10:00:00,33.58,33.63,33.37,33.41,426000.0,27.7008,27.742,27.5275,27.5605,426000.0
2009-02-19 11:00:00,33.4,33.6,33.37,33.47,332000.0,27.5523,27.7173,27.5275,27.61,332000.0
2009-02-19 12:00:00,33.49,33.64,33.45,33.57,364500.0,27.6265,27.7502,27.5935,27.6925,364500.0
2009-02-19 13:00:00,33.57,33.69,33.49,33.52,365300.0,27.6925,27.7915,27.6265,27.6513,365300.0
2009-02-19 14:00:00,33.54,33.68,33.46,33.63,471900.0,27.6678,27.7832,27.6018,27.742,471900.0
2009-02-19 15:00:00,33.62,33.7,33.35,33.45,1132200.0,27.7338,27.7997,27.511,27.5935,1132200.0
2009-02-20 09:30:00,32.99,33.28,31.73,33.0,275200.0,27.2141,27.4533,26.1747,27.2223,275200.0
2009-02-20 10:00:00,33.01,33.21,32.81,32.81,252800.0,27.2306,27.3955,27.0656,27.0656,252800.0
2009-02-20 11:00:00,32.83,32.86,32.38,32.57,267400.0,27.0821,27.1068,26.7109,26.8676,267400.0
2009-02-20 12:00:00,32.6,32.81,32.34,32.4,201100.0,26.8923,27.0656,26.6779,26.7274,201100.0
2009-02-20 13:00:00,32.39,32.6,32.17,32.55,221800.0,26.7191,26.8923,26.5376,26.8511,221800.0
2009-02-20 14:00:00,32.55,33.14,32.34,32.93,504000.0,26.8511,27.3378,26.6779,27.1646,504000.0
2009-02-20 15:00:00,32.94,32.94,32.59,32.83,651200.0,27.1728,27.1728,26.8841,27.0821,651200.0
2009-02-23 09:30:00,33.08,33.29,32.88,33.26,156900.0,27.2883,27.4615,27.1233,27.4368,156900.0
2009-02-23 10:00:00,33.26,33.3,32.86,32.94,403700.0,27.4368,27.4698,27.1068,27.1728,403700.0
2009-02-23 11:00:00,32.95,33.06,32.85,33.02,360100.0,27.1811,27.2718,27.0986,27.2388,360100.0
2009-02-23 12:00:00,33.01,33.03,32.28,32.3,287000.0,27.2306,27.247,26.6284,26.6449,287000.0
2009-02-23 13:00:00,32.3,32.69,32.3,32.38,254700.0,26.6449,26.9666,26.6449,26.7109,254700.0
2009-02-23 14:00:00,32.36,32.81,32.22,32.22,585500.0,26.6944,27.0656,26.5789,26.5789,585500.0
2009-02-23 15:00:00,32.21,32.36,31.93,32.0,743200.0,26.5706,26.6944,26.3396,26.3974,743200.0
2009-02-24 09:30:00,32.02,32.78,32.02,32.6,178900.0,26.4139,27.0408,26.4139,26.8923,178900.0
2009-02-24 10:00:00,32.58,32.93,32.2,32.76,502600.0,26.8758,27.1646,26.5624,27.0243,502600.0
2009-02-24 11:00:00,32.76,32.94,32.34,32.45,364700.0,27.0243,27.1728,26.6779,26.7686,364700.0
2009-02-24 12:00:00,32.45,32.69,32.21,32.57,217900.0,26.7686,26.9666,26.5706,26.8676,217900.0
2009-02-24 13:00:00,32.56,32.87,32.35,32.86,302300.0,26.8593,27.1151,26.6861,27.1068,302300.0
2009-02-24 14:00:00,32.86,33.1,32.77,32.95,391600.0,27.1068,27.3048,27.0326,27.1811,391600.0
2009-02-24 15:00:00,32.95,33.19,32.93,32.99,851300.0,27.1811,27.379,27.1646,27.2141,851300.0
2009-02-25 09:30:00,32.86,33.0,32.54,32.6,153100.0,27.1068,27.2223,26.8428,26.8923,153100.0
2009-02-25 10:00:00,32.58,32.6,32.27,32.48,458300.0,26.8758,26.8923,26.6201,26.7933,458300.0
2009-02-25 11:00:00,32.46,32.81,32.41,32.5,368000.0,26.7768,27.0656,26.7356,26.8098,368000.0
2009-02-25 12:00:00,32.52,32.57,32.35,32.47,234200.0,26.8263,26.8676,26.6861,26.7851,234200.0
2009-02-25 13:00:00,32.46,33.15,32.45,33.06,343600.0,26.7768,27.346,26.7686,27.2718,343600.0
2009-02-25 14:00:00,33.07,33.12,32.56,32.74,461500.0,27.28,27.3213,26.8593,27.0078,461500.0
2009-02-25 15:00:00,32.73,33.1,32.53,32.54,598400.0,26.9996,27.3048,26.8346,26.8428,598400.0
2009-02-26 09:30:00,32.59,32.69,32.42,32.64,158300.0,26.8841,26.9666,26.7438,26.9253,158300.0
2009-02-26 10:00:00,32.64,32.8,32.49,32.57,337500.0,26.9253,27.0573,26.8016,26.8676,337500.0
2009-02-26 11:00:00,32.59,32.59,32.3,32.44,275400.0,26.8841,26.8841,26.6449,26.7603,275400.0
2009-02-26 12:00:00,32.44,32.5,32.22,32.34,183100.0,26.7603,26.8098,26.5789,26.6779,183100.0
2009-02-26 13:00:00,32.34,32.53,32.18,32.39,272800.0,26.6779,26.8346,26.5459,26.7191,272800.0
2009-02-26 14:00:00,32.4,32.57,32.08,32.12,303700.0,26.7274,26.8676,26.4634,26.4964,303700.0
2009-02-26 15:00:00,32.1,32.18,31.85,32.0,738700.0,26.4799,26.5459,26.2736,26.3974,738700.0
2009-02-27 09:30:00,31.44,31.9,31.44,31.72,158300.0,25.9354,26.3149,25.9354,26.1664,158300.0
2009-02-27 10:00:00,31.73,32.15,31.73,32.01,307200.0,26.1747,26.5211,26.1747,26.4056,307200.0
2009-02-27 11:00:00,32.01,32.01,31.73,31.92,329300.0,26.4056,26.4056,26.1747,26.3314,329300.0
2009-02-27 12:00:00,31.91,32.1,31.81,32.03,282300.0,26.3231,26.4799,26.2406,26.4221,282300.0
2009-02-27 13:00:00,32.04,32.1,31.72,32.05,337200.0,26.4304,26.4799,26.1664,26.4386,337200.0
2009-02-27 14:00:00,32.04,32.14,31.75,32.0,284000.0,26.4304,26.5129,26.1912,26.3974,284000.0
2009-02-27 15:00:00,31.99,32.15,31.64,31.86,802600.0,26.3891,26.5211,26.1004,26.2819,802600.0
2009-03-02 09:30:00,31.2,31.78,31.2,31.72,186800.0,25.7374,26.2159,25.7374,26.1664,186800.0
2009-03-02 10:00:00,31.73,31.93,31.43,31.52,398000.0,26.1747,26.3396,25.9272,26.0014,398000.0
2009-03-02 11:00:00,31.52,31.55,31.34,31.54,486500.0,26.0014,26.0262,25.8529,26.0179,486500.0
2009-03-02 12:00:00,31.54,31.59,31.36,31.49,343600.0,26.0179,26.0592,25.8694,25.9767,343600.0
2009-03-02 13:00:00,31.48,31.65,31.45,31.55,423000.0,25.9684,26.1087,25.9437,26.0262,423000.0
2009-03-02 14:00:00,31.55,31.56,31.19,31.31,536500.0,26.0262,26.0344,25.7292,25.8282,536500.0
2009-03-02 15:00:00,31.31,31.34,30.99,31.15,1130100.0,25.8282,25.8529,25.5642,25.6962,1130100.0
2009-03-03 09:30:00,31.46,31.62,30.96,31.13,227400.0,25.9519,26.0839,25.5395,25.6797,227400.0
2009-03-03 10:00:00,31.12,31.35,30.87,30.96,527500.0,25.6715,25.8612,25.4652,25.5395,527500.0
2009-03-03 11:00:00,30.96,31.01,30.48,30.58,426900.0,25.5395,25.5807,25.1435,25.226,426900.0
2009-03-03 12:00:00,30.57,30.99,30.53,30.72,341200.0,25.2178,25.5642,25.1848,25.3415,341200.0
2009-03-03 13:00:00,30.71,31.0,30.63,30.95,327500.0,25.3332,25.5725,25.2672,25.5312,327500.0
2009-03-03 14:00:00,30.95,31.0,30.78,30.93,379300.0,25.5312,25.5725,25.391,25.5147,379300.0
2009-03-03 15:00:00,30.93,30.94,30.5,30.57,589400.0,25.5147,25.523,25.16,25.2178,589400.0
2009-03-04 09:30:00,30.97,31.1,30.8,30.88,180700.0,25.5477,25.655,25.4075,25.4735,180700.0
2009-03-04 10:00:00,30.88,31.0,30.77,30.87,364200.0,25.4735,25.5725,25.3827,25.4652,364200.0
2009-03-04 11:00:00,30.89,31.0,30.64,30.7,390700.0,25.4817,25.5725,25.2755,25.325,390700.0
2009-03-04 12:00:00,30.71,30.72,30.51,30.65,427400.0,25.3332,25.3415,25.1683,25.2837,427400.0
2009-03-04 13:00:00,30.65,30.93,30.54,30.88,461900.0,25.2837,25.5147,25.193,25.4735,461900.0
2009-03-04 14:00:00,30.88,31.07,30.81,31.01,546200.0,25.4735,25.6302,25.4157,25.5807,546200.0
2009-03-04 15:00:00,31.0,31.18,30.73,30.74,1072900.0,25.5725,25.721,25.3497,25.358,1072900.0
2009-03-05 09:30:00,30.15,30.33,29.51,30.01,296600.0,24.8713,25.0198,24.3433,24.7558,296600.0
2009-03-05 10:00:00,30.02,30.21,29.77,30.02,512800.0,24.764,24.9208,24.5578,24.764,512800.0
2009-03-05 11:00:00,30.01,30.1,29.96,30.01,608900.0,24.7558,24.83,24.7146,24.7558,608900.0
2009-03-05 12:00:00,30.01,30.04,29.83,30.04,605900.0,24.7558,24.7805,24.6073,24.7805,605900.0
2009-03-05 13:00:00,30.04,30.32,29.98,30.14,368800.0,24.7805,25.0115,24.731,24.863,368800.0
2009-03-05 14:00:00,30.13,30.3,29.99,30.06,570800.0,24.8548,24.995,24.7393,24.797,570800.0
2009-03-05 15:00:00,30.06,30.27,29.95,30.1,1201800.0,24.797,24.9703,24.7063,24.83,1201800.0
2009-03-06 09:30:00,30.33,30.45,29.91,30.05,203300.0,25.1369,25.2364,24.7888,24.9049,203300.0
2009-03-06 10:00:00,30.06,30.26,29.85,30.03,448500.0,24.9131,25.0789,24.7391,24.8883,448500.0
2009-03-06 11:00:00,30.03,30.3,29.97,30.23,236700.0,24.8883,25.1121,24.8386,25.054,236700.0
2009-03-06 12:00:00,30.23,30.45,29.74,29.79,483800.0,25.054,25.2364,24.6479,24.6894,483800.0
2009-03-06 13:00:00,29.79,29.85,29.4,29.55,392400.0,24.6894,24.7391,24.3662,24.4905,392400.0
2009-03-06 14:00:00,29.55,29.68,29.27,29.3,462500.0,24.4905,24.5982,24.2584,24.2833,462500.0
2009-03-06 15:00:00,29.3,29.93,29.27,29.9,703400.0,24.2833,24.8054,24.2584,24.7805,703400.0
2009-03-09 09:30:00,29.6,30.12,29.41,29.68,244100.0,24.5319,24.9629,24.3744,24.5982,244100.0
2009-03-09 10:00:00,29.68,30.24,29.54,29.59,363300.0,24.5982,25.0623,24.4822,24.5236,363300.0
2009-03-09 11:00:00,29.6,29.97,29.53,29.89,240900.0,24.5319,24.8386,24.4739,24.7723,240900.0
2009-03-09 12:00:00,29.88,29.92,29.63,29.75,183500.0,24.764,24.7971,24.5568,24.6562,183500.0
2009-03-09 13:00:00,29.73,29.87,29.55,29.77,294000.0,24.6397,24.7557,24.4905,24.6728,294000.0
2009-03-09 14:00:00,29.78,29.98,29.69,29.83,661900.0,24.6811,24.8468,24.6065,24.7225,661900.0
2009-03-09 15:00:00,29.83,29.91,29.69,29.88,992400.0,24.7225,24.7888,24.6065,24.764,992400.0
2009-03-10 09:30:00,30.36,31.12,29.62,31.07,386400.0,25.1618,25.7917,24.5485,25.7502,386400.0
2009-03-10 10:00:00,31.08,31.13,30.77,30.96,377800.0,25.7585,25.7999,25.5016,25.6591,377800.0
2009-03-10 11:00:00,30.96,31.05,30.84,30.98,429200.0,25.6591,25.7336,25.5596,25.6756,429200.0
2009-03-10 12:00:00,30.99,31.0,30.7,30.71,418200.0,25.6839,25.6922,25.4436,25.4519,418200.0
2009-03-10 13:00:00,30.72,30.86,30.67,30.83,383200.0,25.4601,25.5762,25.4187,25.5513,383200.0
2009-03-10 14:00:00,30.83,30.86,30.53,30.73,448200.0,25.5513,25.5762,25.3027,25.4684,448200.0
2009-03-10 15:00:00,30.74,30.85,30.58,30.82,991800.0,25.4767,25.5679,25.3441,25.543,991800.0
2009-03-11 09:30:00,30.88,31.22,30.7,31.0,315800.0,25.5927,25.8745,25.4436,25.6922,315800.0
2009-03-11 10:00:00,31.0,31.03,30.8,30.97,484400.0,25.6922,25.7171,25.5264,25.6673,484400.0
2009-03-11 11:00:00,30.98,31.04,30.91,31.0,485000.0,25.6756,25.7254,25.6176,25.6922,485000.0
2009-03-11 12:00:00,31.0,31.1,30.94,30.98,655400.0,25.6922,25.7751,25.6425,25.6756,655400.0
2009-03-11 13:00:00,30.99,31.05,30.91,30.99,444800.0,25.6839,25.7336,25.6176,25.6839,444800.0
2009-03-11 14:00:00,30.99,31.02,30.86,30.99,650300.0,25.6839,25.7088,25.5762,25.6839,650300.0
2009-03-11 15:00:00,31.0,31.3,30.98,31.07,1246800.0,25.6922,25.9408,25.6756,25.7502,1246800.0
2009-03-12 09:30:00,30.92,31.1,30.45,30.85,76700.0,25.6259,25.7751,25.2364,25.5679,76700.0
2009-03-12 10:00:00,30.85,31.15,30.76,30.97,254300.0,25.5679,25.8165,25.4933,25.6673,254300.0
2009-03-12 11:00:00,30.97,31.14,30.83,31.04,311500.0,25.6673,25.8082,25.5513,25.7254,311500.0
2009-03-12 12:00:00,31.04,31.17,30.93,31.16,426700.0,25.7254,25.8331,25.6342,25.8248,426700.0
2009-03-12 13:00:00,31.16,31.29,31.1,31.26,377800.0,25.8248,25.9325,25.7751,25.9077,377800.0
2009-03-12 14:00:00,31.27,31.6,31.16,31.51,593600.0,25.916,26.1895,25.8248,26.1149,593600.0
2009-03-12 15:00:00,31.53,31.78,31.45,31.67,762000.0,26.1315,26.3387,26.0652,26.2475,762000.0
2009-03-13 09:30:00,31.56,31.88,31.53,31.63,125000.0,26.1563,26.4215,26.1315,26.2143,125000.0
2009-03-13 10:00:00,31.64,31.8,31.45,31.63,289100.0,26.2226,26.3552,26.0652,26.2143,289100.0
2009-03-13 11:00:00,31.62,32.01,31.57,31.68,314500.0,26.206,26.5293,26.1646,26.2558,314500.0
2009-03-13 12:00:00,31.67,31.83,31.58,31.76,289300.0,26.2475,26.3801,26.1729,26.3221,289300.0
2009-03-13 13:00:00,31.75,32.01,31.71,32.01,180900.0,26.3138,26.5293,26.2806,26.5293,180900.0
2009-03-13 14:00:00,31.99,32.36,31.98,32.21,446200.0,26.5127,26.8193,26.5044,26.695,446200.0
2009-03-13 15:00:00,32.21,32.33,32.13,32.2,588100.0,26.695,26.7945,26.6287,26.6867,588100.0
2009-03-16 09:30:00,32.44,32.78,32.43,32.56,164000.0,26.8856,27.1674,26.8774,26.9851,164000.0
2009-03-16 10:00:00,32.56,32.89,32.46,32.74,266800.0,26.9851,27.2586,26.9022,27.1343,266800.0
2009-03-16 11:00:00,32.75,32.91,32.66,32.68,266500.0,27.1426,27.2752,27.068,27.0846,266500.0
2009-03-16 12:00:00,32.69,32.82,32.62,32.71,419500.0,27.0928,27.2006,27.0348,27.1094,419500.0
2009-03-16 13:00:00,32.73,32.74,32.5,32.51,434200.0,27.126,27.1343,26.9354,26.9437,434200.0
2009-03-16 14:00:00,32.52,32.62,32.48,32.5,600000.0,26.9519,27.0348,26.9188,26.9354,600000.0
2009-03-16 15:00:00,32.5,32.54,32.08,32.15,722800.0,26.9354,26.9685,26.5873,26.6453,722800.0
2009-03-17 09:30:00,32.08,32.25,31.83,32.17,127200.0,26.5873,26.7282,26.3801,26.6619,127200.0
2009-03-17 10:00:00,32.17,32.44,32.01,32.37,257000.0,26.6619,26.8856,26.5293,26.8276,257000.0
2009-03-17 11:00:00,32.37,32.58,32.34,32.48,249800.0,26.8276,27.0017,26.8028,26.9188,249800.0
2009-03-17 12:00:00,32.47,32.76,32.4,32.73,212700.0,26.9105,27.1509,26.8525,27.126,212700.0
2009-03-17 13:00:00,32.73,32.93,32.62,32.67,507400.0,27.126,27.2917,27.0348,27.0763,507400.0
2009-03-17 14:00:00,32.68,32.78,32.5,32.74,680400.0,27.0846,27.1674,26.9354,27.1343,680400.0
2009-03-17 15:00:00,32.73,33.0,32.7,32.98,801500.0,27.126,27.3498,27.1011,27.3332,801500.0
2009-03-18 09:30:00,32.66,32.87,32.42,32.62,165300.0,27.068,27.242,26.8691,27.0348,165300.0
2009-03-18 10:00:00,32.62,32.81,32.51,32.81,351100.0,27.0348,27.1923,26.9437,27.1923,351100.0
2009-03-18 11:00:00,32.81,32.85,32.58,32.67,193200.0,27.1923,27.2254,27.0017,27.0763,193200.0
2009-03-18 12:00:00,32.67,32.84,32.55,32.82,281000.0,27.0763,27.2172,26.9768,27.2006,281000.0
2009-03-18 13:00:00,32.82,32.9,32.61,32.82,254500.0,27.2006,27.2669,27.0265,27.2006,254500.0
2009-03-18 14:00:00,32.82,33.29,32.71,33.23,730600.0,27.2006,27.5901,27.1094,27.5404,730600.0
2009-03-18 15:00:00,33.23,33.23,32.67,33.05,1003400.0,27.5404,27.5404,27.0763,27.3912,1003400.0
2009-03-19 09:30:00,33.54,33.64,32.78,32.82,260400.0,27.7973,27.8802,27.1674,27.2006,260400.0
2009-03-19 10:00:00,32.81,33.09,32.74,32.95,264200.0,27.1923,27.4244,27.1343,27.3083,264200.0
2009-03-19 11:00:00,32.97,33.12,32.89,32.98,236900.0,27.3249,27.4492,27.2586,27.3332,236900.0
2009-03-19 12:00:00,32.97,33.02,32.77,32.91,228400.0,27.3249,27.3663,27.1591,27.2752,228400.0
2009-03-19 13:00:00,32.91,33.07,32.87,33.02,263200.0,27.2752,27.4078,27.242,27.3663,263200.0
2009-03-19 14:00:00,33.03,33.12,32.79,32.82,317100.0,27.3746,27.4492,27.1757,27.2006,317100.0
2009-03-19 15:00:00,32.83,32.94,32.77,32.84,900600.0,27.2089,27.3,27.1591,27.2172,900600.0
2009-03-20 09:30:00,32.89,33.13,32.74,32.98,389100.0,27.2586,27.4575,27.1343,27.3332,389100.0
2009-03-20 10:00:00,32.97,33.02,32.75,32.97,145000.0,27.3249,27.3663,27.1426,27.3249,145000.0
2009-03-20 11:00:00,32.96,32.99,32.75,32.87,178900.0,27.3166,27.3415,27.1426,27.242,178900.0
2009-03-20 12:00:00,32.86,33.0,32.75,32.78,142000.0,27.2337,27.3498,27.1426,27.1674,142000.0
2009-03-20 13:00:00,32.78,32.78,32.49,32.51,176700.0,27.1674,27.1674,26.9271,26.9437,176700.0
2009-03-20 14:00:00,32.52,32.53,32.28,32.35,247800.0,26.9519,26.9602,26.753,26.8111,247800.0
2009-03-20 15:00:00,32.35,32.56,32.29,32.35,713900.0,26.8111,26.9851,26.7613,26.8111,713900.0
2009-03-23 09:30:00,32.92,33.2,31.6,33.18,124800.0,27.2835,27.5155,26.1895,27.4989,124800.0
2009-03-23 10:00:00,33.19,33.67,33.19,33.52,356700.0,27.5072,27.905,27.5072,27.7807,356700.0
2009-03-23 11:00:00,33.51,33.56,33.43,33.55,215600.0,27.7724,27.8139,27.7061,27.8056,215600.0
2009-03-23 12:00:00,33.55,33.61,33.38,33.55,242600.0,27.8056,27.8553,27.6647,27.8056,242600.0
2009-03-23 13:00:00,33.53,33.61,33.34,33.44,266200.0,27.789,27.8553,27.6315,27.7144,266200.0
2009-03-23 14:00:00,33.43,33.56,33.31,33.54,291000.0,27.7061,27.8139,27.6067,27.7973,291000.0
2009-03-23 15:00:00,33.54,33.99,33.53,33.96,583300.0,27.7973,28.1703,27.789,28.1454,583300.0
2009-03-24 09:30:00,33.62,34.08,33.52,34.08,162600.0,27.8636,28.2448,27.7807,28.2448,162600.0
2009-03-24 10:00:00,34.08,34.17,33.84,33.95,259900.0,28.2448,28.3194,28.0459,28.1371,259900.0
2009-03-24 11:00:00,33.94,34.42,33.88,34.28,270000.0,28.1288,28.5266,28.0791,28.4106,270000.0
2009-03-24 12:00:00,34.28,34.28,33.97,34.09,288900.0,28.4106,28.4106,28.1537,28.2531,288900.0
2009-03-24 13:00:00,34.1,34.12,33.91,33.97,226700.0,28.2614,28.278,28.104,28.1537,226700.0
2009-03-24 14:00:00,33.97,34.17,33.97,34.07,354600.0,28.1537,28.3194,28.1537,28.2366,354600.0
2009-03-24 15:00:00,34.06,34.1,33.7,33.74,561000.0,28.2283,28.2614,27.9299,27.9631,561000.0
2009-03-25 09:30:00,34.05,34.15,33.63,34.13,111500.0,28.22,28.3029,27.8719,28.2863,111500.0
2009-03-25 10:00:00,34.13,34.52,34.13,34.29,337300.0,28.2863,28.6095,28.2863,28.4189,337300.0
2009-03-25 11:00:00,34.29,34.4,34.19,34.32,197200.0,28.4189,28.5101,28.336,28.4438,197200.0
2009-03-25 12:00:00,34.31,34.46,34.26,34.42,339300.0,28.4355,28.5598,28.394,28.5266,339300.0
2009-03-25 13:00:00,34.42,34.49,34.08,34.25,370500.0,28.5266,28.5846,28.2448,28.3857,370500.0
2009-03-25 14:00:00,34.25,34.26,33.58,33.68,518700.0,28.3857,28.394,27.8305,27.9133,518700.0
2009-03-25 15:00:00,33.69,34.38,33.59,34.35,834100.0,27.9216,28.4935,27.8387,28.4686,834100.0
2009-03-26 09:30:00,34.73,34.9,34.49,34.72,121700.0,28.7836,28.9244,28.5846,28.7753,121700.0
2009-03-26 10:00:00,34.72,34.76,34.46,34.6,220700.0,28.7753,28.8084,28.5598,28.6758,220700.0
2009-03-26 11:00:00,34.58,34.93,34.56,34.83,268500.0,28.6592,28.9493,28.6427,28.8664,268500.0
2009-03-26 12:00:00,34.83,34.98,34.7,34.72,268300.0,28.8664,28.9908,28.7587,28.7753,268300.0
2009-03-26 13:00:00,34.74,35.1,34.74,35.03,406100.0,28.7918,29.0902,28.7918,29.0322,406100.0
2009-03-26 14:00:00,35.03,35.25,34.8,34.81,424800.0,29.0322,29.2145,28.8416,28.8499,424800.0
2009-03-26 15:00:00,34.79,35.15,34.75,35.11,647400.0,28.8333,29.1316,28.8001,29.0985,647400.0
2009-03-27 09:30:00,34.85,34.98,34.57,34.85,114900.0,28.883,28.9908,28.651,28.883,114900.0
2009-03-27 10:00:00,34.84,34.87,34.37,34.48,176200.0,28.8747,28.8996,28.4852,28.5764,176200.0
2009-03-27 11:00:00,34.46,34.6,34.42,34.51,130600.0,28.5598,28.6758,28.5266,28.6012,130600.0
2009-03-27 12:00:00,34.51,34.56,34.32,34.36,143100.0,28.6012,28.6427,28.4438,28.4769,143100.0
2009-03-27 13:00:00,34.34,34.36,34.0,34.04,250600.0,28.4603,28.4769,28.1785,28.2117,250600.0
2009-03-27 14:00:00,34.05,34.35,34.01,34.35,277700.0,28.22,28.4686,28.1868,28.4686,277700.0
2009-03-27 15:00:00,34.35,34.46,34.12,34.22,414000.0,28.4686,28.5598,28.278,28.3609,414000.0
2009-03-30 09:30:00,33.87,33.88,33.29,33.56,180100.0,28.0708,28.0791,27.5901,27.8139,180100.0
2009-03-30 10:00:00,33.56,33.71,33.43,33.57,208900.0,27.8139,27.9382,27.7061,27.8222,208900.0
2009-03-30 11:00:00,33.57,33.75,33.44,33.68,272500.0,27.8222,27.9713,27.7144,27.9133,272500.0
2009-03-30 12:00:00,33.69,34.05,33.64,34.0,193200.0,27.9216,28.22,27.8802,28.1785,193200.0
2009-03-30 13:00:00,34.0,34.07,33.87,33.95,223700.0,28.1785,28.2366,28.0708,28.1371,223700.0
2009-03-30 14:00:00,33.94,34.1,33.86,33.86,262800.0,28.1288,28.2614,28.0625,28.0625,262800.0
2009-03-30 15:00:00,33.87,34.23,33.86,34.18,478700.0,28.0708,28.3692,28.0625,28.3277,478700.0
2009-03-31 09:30:00,34.59,34.62,33.99,34.2,141000.0,28.6675,28.6924,28.1703,28.3443,141000.0
2009-03-31 10:00:00,34.15,34.51,34.06,34.33,171900.0,28.3029,28.6012,28.2283,28.452,171900.0
2009-03-31 11:00:00,34.34,34.64,34.33,34.59,179500.0,28.4603,28.709,28.452,28.6675,179500.0
2009-03-31 12:00:00,34.59,34.64,34.48,34.6,157600.0,28.6675,28.709,28.5764,28.6758,157600.0
2009-03-31 13:00:00,34.61,34.92,34.58,34.84,246200.0,28.6841,28.941,28.6592,28.8747,246200.0
2009-03-31 14:00:00,34.84,35.12,34.76,35.06,295600.0,28.8747,29.1068,28.8084,29.0571,295600.0
2009-03-31 15:00:00,35.05,35.09,34.7,34.72,798100.0,29.0488,29.0819,28.7587,28.7753,798100.0
2009-04-01 09:30:00,34.33,34.53,34.11,34.51,165200.0,28.452,28.6178,28.2697,28.6012,165200.0
2009-04-01 10:00:00,34.51,34.92,34.47,34.76,294600.0,28.6012,28.941,28.5681,28.8084,294600.0
2009-04-01 11:00:00,34.76,34.85,34.65,34.81,183800.0,28.8084,28.883,28.7173,28.8499,183800.0
2009-04-01 12:00:00,34.82,35.03,34.78,34.79,297500.0,28.8581,29.0322,28.825,28.8333,297500.0
2009-04-01 13:00:00,34.79,34.85,34.68,34.7,313500.0,28.8333,28.883,28.7421,28.7587,313500.0
2009-04-01 14:00:00,34.7,35.0,34.7,34.98,304300.0,28.7587,29.0073,28.7587,28.9908,304300.0
2009-04-01 15:00:00,34.97,34.98,34.56,34.76,813000.0,28.9825,28.9908,28.6427,28.8084,813000.0
2009-04-02 09:30:00,35.4,35.75,35.07,35.07,304500.0,29.3388,29.6289,29.0653,29.0653,304500.0
2009-04-02 10:00:00,35.07,35.4,35.04,35.39,406200.0,29.0653,29.3388,29.0405,29.3306,406200.0
2009-04-02 11:00:00,35.39,35.46,35.37,35.43,324100.0,29.3306,29.3886,29.314,29.3637,324100.0
2009-04-02 12:00:00,35.44,35.78,35.43,35.76,408100.0,29.372,29.6538,29.3637,29.6372,408100.0
2009-04-02 13:00:00,35.77,35.85,35.66,35.69,278200.0,29.6455,29.7118,29.5543,29.5792,278200.0
2009-04-02 14:00:00,35.69,35.91,35.64,35.7,253900.0,29.5792,29.7615,29.5377,29.5875,253900.0
2009-04-02 15:00:00,35.69,35.76,35.24,35.32,635700.0,29.5792,29.6372,29.2062,29.2725,635700.0
2009-04-03 09:30:00,35.36,35.44,35.05,35.35,106400.0,29.3057,29.372,29.0488,29.2974,106400.0
2009-04-03 10:00:00,35.34,35.35,35.01,35.24,151900.0,29.2891,29.2974,29.0156,29.2062,151900.0
2009-04-03 11:00:00,35.23,35.38,35.15,35.32,163700.0,29.1979,29.3223,29.1316,29.2725,163700.0
2009-04-03 12:00:00,35.32,35.54,35.32,35.41,142100.0,29.2725,29.4549,29.2725,29.3471,142100.0
2009-04-03 13:00:00,35.41,35.5,35.32,35.43,177800.0,29.3471,29.4217,29.2725,29.3637,177800.0
2009-04-03 14:00:00,35.43,35.65,35.32,35.64,185300.0,29.3637,29.546,29.2725,29.5377,185300.0
2009-04-03 15:00:00,35.64,35.81,35.42,35.79,382300.0,29.5377,29.6786,29.3554,29.6621,382300.0
2009-04-06 09:30:00,35.68,35.83,35.36,35.45,104900.0,29.5709,29.6952,29.3057,29.3803,104900.0
2009-04-06 10:00:00,35.46,35.6,35.2,35.43,138500.0,29.3886,29.5046,29.1731,29.3637,138500.0
2009-04-06 11:00:00,35.43,35.43,35.22,35.31,98900.0,29.3637,29.3637,29.1897,29.2642,98900.0
2009-04-06 12:00:00,35.31,35.53,35.3,35.53,117500.0,29.2642,29.4466,29.256,29.4466,117500.0
2009-04-06 13:00:00,35.53,35.6,35.32,35.43,123000.0,29.4466,29.5046,29.2725,29.3637,123000.0
2009-04-06 14:00:00,35.43,35.6,35.34,35.54,164500.0,29.3637,29.5046,29.2891,29.4549,164500.0
2009-04-06 15:00:00,35.54,35.84,35.43,35.72,376800.0,29.4549,29.7035,29.3637,29.604,376800.0
2009-04-07 09:30:00,35.3,35.52,35.24,35.52,116700.0,29.256,29.4383,29.2062,29.4383,116700.0
2009-04-07 10:00:00,35.52,35.96,35.5,35.86,307500.0,29.4383,29.803,29.4217,29.7201,307500.0
2009-04-07 11:00:00,35.87,35.96,35.77,35.79,154400.0,29.7284,29.803,29.6455,29.6621,154400.0
2009-04-07 12:00:00,35.8,35.84,35.7,35.76,224000.0,29.6704,29.7035,29.5875,29.6372,224000.0
2009-04-07 13:00:00,35.76,35.77,35.45,35.48,164900.0,29.6372,29.6455,29.3803,29.4051,164900.0
2009-04-07 14:00:00,35.48,35.53,35.39,35.47,169400.0,29.4051,29.4466,29.3306,29.3969,169400.0
2009-04-07 15:00:00,35.46,35.7,35.38,35.46,438800.0,29.3886,29.5875,29.3223,29.3886,438800.0
2009-04-08 09:30:00,35.51,35.65,35.4,35.54,75800.0,29.43,29.546,29.3388,29.4549,75800.0
2009-04-08 10:00:00,35.55,35.72,35.5,35.68,161800.0,29.4632,29.604,29.4217,29.5709,161800.0
2009-04-08 11:00:00,35.68,35.9,35.68,35.88,123700.0,29.5709,29.7532,29.5709,29.7367,123700.0
2009-04-08 12:00:00,35.88,36.18,35.85,36.14,203500.0,29.7367,29.9853,29.7118,29.9521,203500.0
2009-04-08 13:00:00,36.12,36.18,36.05,36.18,129100.0,29.9356,29.9853,29.8775,29.9853,129100.0
2009-04-08 14:00:00,36.17,36.19,35.88,35.95,221200.0,29.977,29.9936,29.7367,29.7947,221200.0
2009-04-08 15:00:00,35.95,36.13,35.78,36.11,414500.0,29.7947,29.9438,29.6538,29.9273,414500.0
2009-04-09 09:30:00,36.85,37.0,36.63,36.93,172000.0,30.5406,30.6649,30.3582,30.6069,172000.0
2009-04-09 10:00:00,36.93,37.0,36.8,36.87,153400.0,30.6069,30.6649,30.4991,30.5571,153400.0
2009-04-09 11:00:00,36.87,36.88,36.63,36.68,143300.0,30.5571,30.5654,30.3582,30.3997,143300.0
2009-04-09 12:00:00,36.69,36.85,36.58,36.73,133400.0,30.408,30.5406,30.3168,30.4411,133400.0
2009-04-09 13:00:00,36.73,36.82,36.72,36.76,100800.0,30.4411,30.5157,30.4328,30.466,100800.0
2009-04-09 14:00:00,36.75,36.98,36.73,36.89,176200.0,30.4577,30.6483,30.4411,30.5737,176200.0
2009-04-09 15:00:00,36.89,36.9,36.73,36.89,426400.0,30.5737,30.582,30.4411,30.5737,426400.0
2009-04-13 09:30:00,36.74,37.1,36.58,36.6,196000.0,30.4494,30.7478,30.3168,30.3334,196000.0
2009-04-13 10:00:00,36.6,37.01,36.45,36.49,240200.0,30.3334,30.6732,30.2091,30.2422,240200.0
2009-04-13 11:00:00,36.48,36.53,36.25,36.37,177600.0,30.2339,30.2754,30.0433,30.1428,177600.0
2009-04-13 12:00:00,36.37,36.51,36.36,36.45,42200.0,30.1428,30.2588,30.1345,30.2091,42200.0
2009-04-13 13:00:00,36.43,36.56,36.35,36.53,70500.0,30.1925,30.3002,30.1262,30.2754,70500.0
2009-04-13 14:00:00,36.55,36.69,36.53,36.58,211700.0,30.2919,30.408,30.2754,30.3168,211700.0
2009-04-13 15:00:00,36.57,36.91,36.51,36.8,492900.0,30.3085,30.5903,30.2588,30.4991,492900.0
2009-04-14 09:30:00,36.35,36.59,36.12,36.52,121700.0,30.1262,30.3251,29.9356,30.2671,121700.0
2009-04-14 10:00:00,36.52,36.85,36.49,36.82,293000.0,30.2671,30.5406,30.2422,30.5157,293000.0
2009-04-14 11:00:00,36.82,37.14,36.81,37.07,245900.0,30.5157,30.7809,30.5074,30.7229,245900.0
2009-04-14 12:00:00,37.04,37.12,36.85,36.92,156200.0,30.698,30.7643,30.5406,30.5986,156200.0
2009-04-14 13:00:00,36.92,37.08,36.92,37.07,225800.0,30.5986,30.7312,30.5986,30.7229,225800.0
2009-04-14 14:00:00,37.06,37.12,36.98,37.12,265600.0,30.7146,30.7643,30.6483,30.7643,265600.0
2009-04-14 15:00:00,37.13,37.31,37.06,37.12,594500.0,30.7726,30.9218,30.7146,30.7643,594500.0
2009-04-15 09:30:00,37.06,37.53,36.94,37.35,198000.0,30.7146,31.1041,30.6152,30.955,198000.0
2009-04-15 10:00:00,37.34,37.47,37.14,37.3,230100.0,30.9467,31.0544,30.7809,30.9135,230100.0
2009-04-15 11:00:00,37.28,37.61,37.23,37.56,227200.0,30.8969,31.1704,30.8555,31.129,227200.0
2009-04-15 12:00:00,37.57,37.59,37.33,37.55,153400.0,31.1373,31.1539,30.9384,31.1207,153400.0
2009-04-15 13:00:00,37.55,37.59,37.28,37.36,177800.0,31.1207,31.1539,30.8969,30.9632,177800.0
2009-04-15 14:00:00,37.37,37.52,37.08,37.14,405900.0,30.9715,31.0959,30.7312,30.7809,405900.0
2009-04-15 15:00:00,37.14,37.38,37.04,37.33,541400.0,30.7809,30.9798,30.698,30.9384,541400.0
2009-04-16 09:30:00,37.54,37.61,37.07,37.09,96400.0,31.1124,31.1704,30.7229,30.7395,96400.0
2009-04-16 10:00:00,37.1,37.21,36.99,37.02,222900.0,30.7478,30.8389,30.6566,30.6815,222900.0
2009-04-16 11:00:00,37.01,37.26,37.0,37.25,146100.0,30.6732,30.8804,30.6649,30.8721,146100.0
2009-04-16 12:00:00,37.25,37.32,37.17,37.27,148200.0,30.8721,30.9301,30.8058,30.8887,148200.0
2009-04-16 13:00:00,37.27,37.32,37.15,37.23,117300.0,30.8887,30.9301,30.7892,30.8555,117300.0
2009-04-16 14:00:00,37.24,37.41,37.18,37.33,205000.0,30.8638,31.0047,30.8141,30.9384,205000.0
2009-04-16 15:00:00,37.34,37.41,37.21,37.21,639400.0,30.9467,31.0047,30.8389,30.8389,639400.0
2009-04-17 09:30:00,37.43,37.5,37.1,37.14,364000.0,31.0213,31.0793,30.7478,30.7809,364000.0
2009-04-17 10:00:00,37.15,37.32,37.14,37.22,275600.0,30.7892,30.9301,30.7809,30.8472,275600.0
2009-04-17 11:00:00,37.24,37.42,37.18,37.41,220000.0,30.8638,31.013,30.8141,31.0047,220000.0
2009-04-17 12:00:00,37.41,37.59,37.36,37.56,153300.0,31.0047,31.1539,30.9632,31.129,153300.0
2009-04-17 13:00:00,37.57,37.7,37.55,37.68,105700.0,31.1373,31.245,31.1207,31.2285,105700.0
2009-04-17 14:00:00,37.68,37.94,37.67,37.83,215500.0,31.2285,31.4439,31.2202,31.3528,215500.0
2009-04-17 15:00:00,37.81,37.81,37.57,37.66,523400.0,31.3362,31.3362,31.1373,31.2119,523400.0
2009-04-20 09:30:00,37.29,37.59,37.26,37.36,120500.0,30.9052,31.1539,30.8804,30.9632,120500.0
2009-04-20 10:00:00,37.33,37.52,37.2,37.43,445300.0,30.9384,31.0959,30.8306,31.0213,445300.0
2009-04-20 11:00:00,37.43,37.59,37.39,37.49,204400.0,31.0213,31.1539,30.9881,31.071,204400.0
2009-04-20 12:00:00,37.49,37.56,37.42,37.49,136300.0,31.071,31.129,31.013,31.071,136300.0
2009-04-20 13:00:00,37.48,37.5,37.39,37.45,303800.0,31.0627,31.0793,30.9881,31.0378,303800.0
2009-04-20 14:00:00,37.45,37.57,37.39,37.46,237800.0,31.0378,31.1373,30.9881,31.0461,237800.0
2009-04-20 15:00:00,37.46,37.53,37.43,37.46,556800.0,31.0461,31.1041,31.0213,31.0461,556800.0
2009-04-21 09:30:00,37.4,37.4,37.01,37.27,147400.0,30.9964,30.9964,30.6732,30.8887,147400.0
2009-04-21 10:00:00,37.26,37.4,37.19,37.25,258300.0,30.8804,30.9964,30.8224,30.8721,258300.0
2009-04-21 11:00:00,37.26,37.4,37.22,37.29,242800.0,30.8804,30.9964,30.8472,30.9052,242800.0
2009-04-21 12:00:00,37.3,37.3,37.06,37.07,348100.0,30.9135,30.9135,30.7146,30.7229,348100.0
2009-04-21 13:00:00,37.07,37.22,37.02,37.13,180400.0,30.7229,30.8472,30.6815,30.7726,180400.0
2009-04-21 14:00:00,37.14,37.35,37.06,37.21,214900.0,30.7809,30.955,30.7146,30.8389,214900.0
2009-04-21 15:00:00,37.21,37.48,37.17,37.45,365800.0,30.8389,31.0627,30.8058,31.0378,365800.0
2009-04-22 09:30:00,37.25,37.26,37.0,37.15,156700.0,30.8721,30.8804,30.6649,30.7892,156700.0
2009-04-22 10:00:00,37.15,37.55,37.14,37.4,257800.0,30.7892,31.1207,30.7809,30.9964,257800.0
2009-04-22 11:00:00,37.41,37.58,37.41,37.48,186200.0,31.0047,31.1456,31.0047,31.0627,186200.0
2009-04-22 12:00:00,37.48,37.64,37.44,37.5,188000.0,31.0627,31.1953,31.0296,31.0793,188000.0
2009-04-22 13:00:00,37.52,37.64,37.35,37.4,203100.0,31.0959,31.1953,30.955,30.9964,203100.0
2009-04-22 14:00:00,37.41,37.63,37.4,37.51,332500.0,31.0047,31.187,30.9964,31.0876,332500.0
2009-04-22 15:00:00,37.51,37.67,36.92,37.01,934600.0,31.0876,31.2202,30.5986,30.6732,934600.0
2009-04-23 09:30:00,37.03,37.15,36.81,37.04,203400.0,30.6898,30.7892,30.5074,30.698,203400.0
2009-04-23 10:00:00,37.04,37.29,36.77,37.0,286900.0,30.698,30.9052,30.4743,30.6649,286900.0
2009-04-23 11:00:00,37.0,37.13,36.96,37.0,286400.0,30.6649,30.7726,30.6317,30.6649,286400.0
2009-04-23 12:00:00,37.0,37.28,36.99,37.17,123300.0,30.6649,30.8969,30.6566,30.8058,123300.0
2009-04-23 13:00:00,37.18,37.27,37.06,37.17,166900.0,30.8141,30.8887,30.7146,30.8058,166900.0
2009-04-23 14:00:00,37.16,37.26,36.97,36.97,223800.0,30.7975,30.8804,30.64,30.64,223800.0
2009-04-23 15:00:00,36.97,37.16,36.93,37.12,1277900.0,30.64,30.7975,30.6069,30.7643,1277900.0
2009-04-24 09:30:00,37.36,37.78,37.11,37.76,118200.0,30.9632,31.3113,30.7561,31.2948,118200.0
2009-04-24 10:00:00,37.77,37.88,37.46,37.85,195500.0,31.303,31.3942,31.0461,31.3694,195500.0
2009-04-24 11:00:00,37.85,38.0,37.7,37.98,157600.0,31.3694,31.4937,31.245,31.4771,157600.0
2009-04-24 12:00:00,37.98,38.16,37.97,38.13,288800.0,31.4771,31.6263,31.4688,31.6014,288800.0
2009-04-24 13:00:00,38.14,38.14,37.73,37.74,167300.0,31.6097,31.6097,31.2699,31.2782,167300.0
2009-04-24 14:00:00,37.74,37.94,37.49,37.93,297500.0,31.2782,31.4439,31.071,31.4357,297500.0
2009-04-24 15:00:00,37.93,38.15,37.72,37.85,360200.0,31.4357,31.618,31.2616,31.3694,360200.0
2009-04-27 09:30:00,37.54,38.04,37.54,37.99,164300.0,31.1124,31.5268,31.1124,31.4854,164300.0
2009-04-27 10:00:00,37.99,38.16,37.74,38.08,304100.0,31.4854,31.6263,31.2782,31.56,304100.0
2009-04-27 11:00:00,38.09,38.2,37.83,37.92,197100.0,31.5683,31.6594,31.3528,31.4274,197100.0
2009-04-27 12:00:00,37.92,38.1,37.91,38.0,133300.0,31.4274,31.5765,31.4191,31.4937,133300.0
2009-04-27 13:00:00,37.99,38.0,37.53,37.57,149000.0,31.4854,31.4937,31.1041,31.1373,149000.0
2009-04-27 14:00:00,37.57,37.68,37.49,37.52,503900.0,31.1373,31.2285,31.071,31.0959,503900.0
2009-04-27 15:00:00,37.52,37.65,37.35,37.44,728600.0,31.0959,31.2036,30.955,31.0296,728600.0
2009-04-28 09:30:00,37.12,38.32,37.12,38.06,251100.0,30.7643,31.7589,30.7643,31.5434,251100.0
2009-04-28 10:00:00,38.08,38.43,37.93,38.3,407100.0,31.56,31.85,31.4357,31.7423,407100.0
2009-04-28 11:00:00,38.3,38.45,38.14,38.26,125200.0,31.7423,31.8666,31.6097,31.7092,125200.0
2009-04-28 12:00:00,38.26,38.5,38.26,38.34,215500.0,31.7092,31.9081,31.7092,31.7755,215500.0
2009-04-28 13:00:00,38.35,38.46,38.15,38.37,207000.0,31.7837,31.8749,31.618,31.8003,207000.0
2009-04-28 14:00:00,38.36,38.54,38.33,38.36,243400.0,31.792,31.9412,31.7672,31.792,243400.0
2009-04-28 15:00:00,38.36,38.41,38.15,38.16,664500.0,31.792,31.8335,31.618,31.6263,664500.0
2009-04-29 09:30:00,38.44,38.91,38.38,38.68,127400.0,31.8583,32.2479,31.8086,32.0572,127400.0
2009-04-29 10:00:00,38.68,38.97,38.48,38.97,241100.0,32.0572,32.2976,31.8915,32.2976,241100.0
2009-04-29 11:00:00,38.97,39.0,38.76,38.91,199500.0,32.2976,32.3224,32.1235,32.2479,199500.0
2009-04-29 12:00:00,38.91,38.99,38.71,38.75,129600.0,32.2479,32.3142,32.0821,32.1153,129600.0
2009-04-29 13:00:00,38.76,38.98,38.74,38.94,110300.0,32.1235,32.3059,32.107,32.2727,110300.0
2009-04-29 14:00:00,38.94,39.21,38.84,39.07,258600.0,32.2727,32.4965,32.1898,32.3805,258600.0
2009-04-29 15:00:00,39.06,39.09,38.77,38.96,530000.0,32.3722,32.397,32.1318,32.2893,530000.0
2009-04-30 09:30:00,39.45,39.54,39.29,39.48,142700.0,32.6954,32.77,32.5628,32.7203,142700.0
2009-04-30 10:00:00,39.47,39.55,38.94,39.04,292800.0,32.712,32.7783,32.2727,32.3556,292800.0
2009-04-30 11:00:00,39.03,39.14,38.71,38.71,188200.0,32.3473,32.4385,32.0821,32.0821,188200.0
2009-04-30 12:00:00,38.72,38.78,38.32,38.39,229300.0,32.0904,32.1401,31.7589,31.8169,229300.0
2009-04-30 13:00:00,38.38,38.52,38.28,38.45,148400.0,31.8086,31.9246,31.7257,31.8666,148400.0
2009-04-30 14:00:00,38.46,38.6,38.34,38.6,139400.0,31.8749,31.9909,31.7755,31.9909,139400.0
2009-04-30 15:00:00,38.6,38.76,38.38,38.53,506400.0,31.9909,32.1235,31.8086,31.9329,506400.0
2009-05-01 09:30:00,38.48,38.55,38.02,38.24,93600.0,31.8915,31.9495,31.5102,31.6926,93600.0
2009-05-01 10:00:00,38.26,38.31,37.76,37.85,205400.0,31.7092,31.7506,31.2948,31.3694,205400.0
2009-05-01 11:00:00,37.86,38.1,37.84,37.85,135000.0,31.3776,31.5765,31.3611,31.3694,135000.0
2009-05-01 12:00:00,37.85,37.97,37.76,37.87,162700.0,31.3694,31.4688,31.2948,31.3859,162700.0
2009-05-01 13:00:00,37.87,38.11,37.8,38.06,133100.0,31.3859,31.5848,31.3279,31.5434,133100.0
2009-05-01 14:00:00,38.05,38.12,37.76,37.88,182600.0,31.5351,31.5931,31.2948,31.3942,182600.0
2009-05-01 15:00:00,37.87,38.11,37.76,38.07,535000.0,31.3859,31.5848,31.2948,31.5517,535000.0
2009-05-04 09:30:00,38.99,38.99,37.47,38.84,181200.0,32.3142,32.3142,31.0544,32.1898,181200.0
2009-05-04 10:00:00,38.88,39.39,38.88,39.28,284900.0,32.223,32.6457,32.223,32.5545,284900.0
2009-05-04 11:00:00,39.27,39.63,39.27,39.54,216300.0,32.5462,32.8446,32.5462,32.77,216300.0
2009-05-04 12:00:00,39.54,39.67,39.34,39.43,280600.0,32.77,32.8777,32.6042,32.6788,280600.0
2009-05-04 13:00:00,39.43,40.0,39.43,39.93,418500.0,32.6788,33.1512,32.6788,33.0932,418500.0
2009-05-04 14:00:00,39.93,39.99,39.83,39.88,331700.0,33.0932,33.1429,33.0103,33.0518,331700.0
2009-05-04 15:00:00,39.89,39.93,39.66,39.92,744600.0,33.0601,33.0932,32.8694,33.0849,744600.0
2009-05-05 09:30:00,39.82,39.83,39.55,39.72,125500.0,33.002,33.0103,32.7783,32.9192,125500.0
2009-05-05 10:00:00,39.72,39.82,39.5,39.5,179200.0,32.9192,33.002,32.7368,32.7368,179200.0
2009-05-05 11:00:00,39.51,39.63,39.39,39.51,163000.0,32.7451,32.8446,32.6457,32.7451,163000.0
2009-05-05 12:00:00,39.51,39.77,39.5,39.76,142400.0,32.7451,32.9606,32.7368,32.9523,142400.0
2009-05-05 13:00:00,39.75,39.79,39.6,39.62,167700.0,32.944,32.9772,32.8197,32.8363,167700.0
2009-05-05 14:00:00,39.62,39.81,39.5,39.73,176000.0,32.8363,32.9938,32.7368,32.9275,176000.0
2009-05-05 15:00:00,39.72,39.74,39.48,39.55,327900.0,32.9192,32.9357,32.7203,32.7783,327900.0
2009-05-06 09:30:00,39.96,40.04,39.47,39.62,130400.0,33.1181,33.1844,32.712,32.8363,130400.0
2009-05-06 10:00:00,39.62,39.62,39.15,39.41,234500.0,32.8363,32.8363,32.4468,32.6622,234500.0
2009-05-06 11:00:00,39.41,39.42,39.17,39.37,194800.0,32.6622,32.6705,32.4633,32.6291,194800.0
2009-05-06 12:00:00,39.4,39.4,38.95,38.96,176900.0,32.654,32.654,32.281,32.2893,176900.0
2009-05-06 13:00:00,38.96,39.01,38.78,38.99,290500.0,32.2893,32.3307,32.1401,32.3142,290500.0
2009-05-06 14:00:00,38.99,39.03,38.86,38.87,258400.0,32.3142,32.3473,32.2064,32.2147,258400.0
2009-05-06 15:00:00,38.87,38.97,38.69,38.89,480600.0,32.2147,32.2976,32.0655,32.2313,480600.0
2009-05-07 09:30:00,39.0,39.14,38.83,38.83,238400.0,32.3224,32.4385,32.1816,32.1816,238400.0
2009-05-07 10:00:00,38.83,39.0,38.55,38.96,413900.0,32.1816,32.3224,31.9495,32.2893,413900.0
2009-05-07 11:00:00,38.95,38.97,38.64,38.75,213800.0,32.281,32.2976,32.0241,32.1153,213800.0
2009-05-07 12:00:00,38.75,38.93,38.71,38.83,247500.0,32.1153,32.2644,32.0821,32.1816,247500.0
2009-05-07 13:00:00,38.83,38.84,38.68,38.75,170200.0,32.1816,32.1898,32.0572,32.1153,170200.0
2009-05-07 14:00:00,38.75,38.77,38.5,38.58,184200.0,32.1153,32.1318,31.9081,31.9744,184200.0
2009-05-07 15:00:00,38.58,38.74,38.37,38.63,493100.0,31.9744,32.107,31.8003,32.0158,493100.0
2009-05-08 09:30:00,39.08,39.08,38.81,38.84,180000.0,32.3888,32.3888,32.165,32.1898,180000.0
2009-05-08 10:00:00,38.85,38.85,38.36,38.38,387500.0,32.1981,32.1981,31.792,31.8086,387500.0
2009-05-08 11:00:00,38.38,38.56,38.28,38.41,193700.0,31.8086,31.9578,31.7257,31.8335,193700.0
2009-05-08 12:00:00,38.41,38.57,38.31,38.46,178600.0,31.8335,31.9661,31.7506,31.8749,178600.0
2009-05-08 13:00:00,38.45,38.47,38.25,38.26,193800.0,31.8666,31.8832,31.7009,31.7092,193800.0
2009-05-08 14:00:00,38.26,38.57,38.26,38.52,341100.0,31.7092,31.9661,31.7092,31.9246,341100.0
2009-05-08 15:00:00,38.51,38.54,38.17,38.3,534800.0,31.9163,31.9412,31.6346,31.7423,534800.0
2009-05-11 09:30:00,37.99,38.21,37.63,37.83,168700.0,31.4854,31.6677,31.187,31.3528,168700.0
2009-05-11 10:00:00,37.83,38.15,37.76,38.01,350300.0,31.3528,31.618,31.2948,31.502,350300.0
2009-05-11 11:00:00,38.0,38.03,37.83,37.93,192100.0,31.4937,31.5185,31.3528,31.4357,192100.0
2009-05-11 12:00:00,37.92,38.03,37.85,38.0,174900.0,31.4274,31.5185,31.3694,31.4937,174900.0
2009-05-11 13:00:00,38.0,38.24,37.93,38.18,163000.0,31.4937,31.6926,31.4357,31.6428,163000.0
2009-05-11 14:00:00,38.19,38.25,38.04,38.05,266700.0,31.6511,31.7009,31.5268,31.5351,266700.0
2009-05-11 15:00:00,38.04,38.05,37.72,37.77,555600.0,31.5268,31.5351,31.2616,31.303,555600.0
2009-05-12 09:30:00,38.08,38.11,37.77,37.9,105300.0,31.56,31.5848,31.303,31.4108,105300.0
2009-05-12 10:00:00,37.91,37.92,37.67,37.9,201300.0,31.4191,31.4274,31.2202,31.4108,201300.0
2009-05-12 11:00:00,37.92,38.08,37.88,38.03,162400.0,31.4274,31.56,31.3942,31.5185,162400.0
2009-05-12 12:00:00,38.03,38.03,37.73,37.78,109300.0,31.5185,31.5185,31.2699,31.3113,109300.0
2009-05-12 13:00:00,37.79,37.93,37.71,37.71,139700.0,31.3196,31.4357,31.2533,31.2533,139700.0
2009-05-12 14:00:00,37.71,38.19,37.69,38.12,288300.0,31.2533,31.6511,31.2367,31.5931,288300.0
2009-05-12 15:00:00,38.13,38.39,38.06,38.17,337100.0,31.6014,31.8169,31.5434,31.6346,337100.0
2009-05-13 09:30:00,37.81,37.81,37.26,37.3,167000.0,31.3362,31.3362,30.8804,30.9135,167000.0
2009-05-13 10:00:00,37.3,37.39,37.02,37.04,232600.0,30.9135,30.9881,30.6815,30.698,232600.0
2009-05-13 11:00:00,37.03,37.16,36.85,36.85,200700.0,30.6898,30.7975,30.5406,30.5406,200700.0
2009-05-13 12:00:00,36.86,36.87,36.5,36.5,312400.0,30.5489,30.5571,30.2505,30.2505,312400.0
2009-05-13 13:00:00,36.48,36.74,36.47,36.73,207200.0,30.2339,30.4494,30.2256,30.4411,207200.0
2009-05-13 14:00:00,36.74,36.82,36.59,36.81,214800.0,30.4494,30.5157,30.3251,30.5074,214800.0
2009-05-13 15:00:00,36.81,36.9,36.56,36.64,605500.0,30.5074,30.582,30.3002,30.3665,605500.0
2009-05-14 09:30:00,36.6,36.86,36.52,36.81,204100.0,30.3334,30.5489,30.2671,30.5074,204100.0
2009-05-14 10:00:00,36.8,37.05,36.67,36.79,216100.0,30.4991,30.7063,30.3914,30.4908,216100.0
2009-05-14 11:00:00,36.78,36.95,36.73,36.91,177700.0,30.4826,30.6234,30.4411,30.5903,177700.0
2009-05-14 12:00:00,36.9,37.01,36.82,36.99,284900.0,30.582,30.6732,30.5157,30.6566,284900.0
2009-05-14 13:00:00,36.98,37.14,36.9,37.06,125500.0,30.6483,30.7809,30.582,30.7146,125500.0
2009-05-14 14:00:00,37.04,37.27,37.04,37.17,174400.0,30.698,30.8887,30.698,30.8058,174400.0
2009-05-14 15:00:00,37.18,37.23,36.84,36.94,424900.0,30.8141,30.8555,30.5323,30.6152,424900.0
2009-05-15 09:30:00,36.37,36.69,36.24,36.48,364300.0,30.1428,30.408,30.035,30.2339,364300.0
2009-05-15 10:00:00,36.5,36.56,36.33,36.52,361800.0,30.2505,30.3002,30.1096,30.2671,361800.0
2009-05-15 11:00:00,36.52,36.59,36.05,36.05,334500.0,30.2671,30.3251,29.8775,29.8775,334500.0
2009-05-15 12:00:00,36.05,36.29,36.05,36.13,200900.0,29.8775,30.0765,29.8775,29.9438,200900.0
2009-05-15 13:00:00,36.14,36.2,36.01,36.2,166200.0,29.9521,30.0019,29.8444,30.0019,166200.0
2009-05-15 14:00:00,36.18,36.26,36.04,36.14,236700.0,29.9853,30.0516,29.8693,29.9521,236700.0
2009-05-15 15:00:00,36.14,36.33,36.08,36.33,470300.0,29.9521,30.1096,29.9024,30.1096,470300.0
2009-05-18 09:30:00,36.53,36.87,36.41,36.66,148200.0,30.2754,30.5571,30.1759,30.3831,148200.0
2009-05-18 10:00:00,36.66,36.76,36.39,36.66,210200.0,30.3831,30.466,30.1593,30.3831,210200.0
2009-05-18 11:00:00,36.65,36.69,36.46,36.57,253500.0,30.3748,30.408,30.2173,30.3085,253500.0
2009-05-18 12:00:00,36.57,36.62,36.53,36.62,314600.0,30.3085,30.35,30.2754,30.35,314600.0
2009-05-18 13:00:00,36.62,36.63,36.49,36.58,121100.0,30.35,30.3582,30.2422,30.3168,121100.0
2009-05-18 14:00:00,36.59,36.77,36.53,36.77,108700.0,30.3251,30.4743,30.2754,30.4743,108700.0
2009-05-18 15:00:00,36.76,36.89,36.62,36.88,434900.0,30.466,30.5737,30.35,30.5654,434900.0
2009-05-19 09:30:00,36.78,36.96,36.62,36.67,132300.0,30.4826,30.6317,30.35,30.3914,132300.0
2009-05-19 10:00:00,36.62,37.02,36.5,36.81,477500.0,30.35,30.6815,30.2505,30.5074,477500.0
2009-05-19 11:00:00,36.81,36.85,36.47,36.52,256500.0,30.5074,30.5406,30.2256,30.2671,256500.0
2009-05-19 12:00:00,36.52,36.69,36.46,36.53,255800.0,30.2671,30.408,30.2173,30.2754,255800.0
2009-05-19 13:00:00,36.53,36.57,36.48,36.52,151800.0,30.2754,30.3085,30.2339,30.2671,151800.0
2009-05-19 14:00:00,36.53,36.74,36.49,36.72,211300.0,30.2754,30.4494,30.2422,30.4328,211300.0
2009-05-19 15:00:00,36.72,36.79,36.52,36.54,420400.0,30.4328,30.4908,30.2671,30.2836,420400.0
2009-05-20 09:30:00,36.79,37.28,36.66,37.23,120000.0,30.4908,30.8969,30.3831,30.8555,120000.0
2009-05-20 10:00:00,37.23,37.63,37.23,37.52,237800.0,30.8555,31.187,30.8555,31.0959,237800.0
2009-05-20 11:00:00,37.51,37.62,37.36,37.38,160200.0,31.0876,31.1787,30.9632,30.9798,160200.0
2009-05-20 12:00:00,37.38,37.43,37.14,37.18,147700.0,30.9798,31.0213,30.7809,30.8141,147700.0
2009-05-20 13:00:00,37.18,37.49,37.11,37.48,151700.0,30.8141,31.071,30.7561,31.0627,151700.0
2009-05-20 14:00:00,37.49,37.58,37.27,37.52,242600.0,31.071,31.1456,30.8887,31.0959,242600.0
2009-05-20 15:00:00,37.53,37.53,36.95,37.04,602200.0,31.1041,31.1041,30.6234,30.698,602200.0
2009-05-21 09:30:00,36.7,36.8,36.45,36.64,191900.0,30.4163,30.4991,30.2091,30.3665,191900.0
2009-05-21 10:00:00,36.63,36.87,36.52,36.63,288900.0,30.3582,30.5571,30.2671,30.3582,288900.0
2009-05-21 11:00:00,36.63,36.94,36.63,36.86,163900.0,30.3582,30.6152,30.3582,30.5489,163900.0
2009-05-21 12:00:00,36.86,36.9,36.73,36.87,177500.0,30.5489,30.582,30.4411,30.5571,177500.0
2009-05-21 13:00:00,36.86,36.97,36.78,36.8,194100.0,30.5489,30.64,30.4826,30.4991,194100.0
2009-05-21 14:00:00,36.79,36.84,36.46,36.52,216900.0,30.4908,30.5323,30.2173,30.2671,216900.0
2009-05-21 15:00:00,36.53,36.77,36.44,36.74,379100.0,30.2754,30.4743,30.2008,30.4494,379100.0
2009-05-22 09:30:00,36.82,37.06,36.73,37.05,127600.0,30.5157,30.7146,30.4411,30.7063,127600.0
2009-05-22 10:00:00,37.06,37.31,37.0,37.12,241400.0,30.7146,30.9218,30.6649,30.7643,241400.0
2009-05-22 11:00:00,37.13,37.19,36.9,36.92,132700.0,30.7726,30.8224,30.582,30.5986,132700.0
2009-05-22 12:00:00,36.94,37.17,36.89,37.17,105800.0,30.6152,30.8058,30.5737,30.8058,105800.0
2009-05-22 13:00:00,37.17,37.18,36.9,36.99,84900.0,30.8058,30.8141,30.582,30.6566,84900.0
2009-05-22 14:00:00,36.99,37.13,36.93,37.09,101200.0,30.6566,30.7726,30.6069,30.7395,101200.0
2009-05-22 15:00:00,37.1,37.1,36.7,36.73,258000.0,30.7478,30.7478,30.4163,30.4411,258000.0
2009-05-26 09:30:00,36.39,36.77,36.36,36.61,101300.0,30.1593,30.4743,30.1345,30.3417,101300.0
2009-05-26 10:00:00,36.61,37.33,36.61,37.23,231200.0,30.3417,30.9384,30.3417,30.8555,231200.0
2009-05-26 11:00:00,37.22,37.53,37.19,37.51,97400.0,30.8472,31.1041,30.8224,31.0876,97400.0
2009-05-26 12:00:00,37.5,37.71,37.35,37.66,130400.0,31.0793,31.2533,30.955,31.2119,130400.0
2009-05-26 13:00:00,37.66,37.68,37.55,37.61,63100.0,31.2119,31.2285,31.1207,31.1704,63100.0
2009-05-26 14:00:00,37.61,37.74,37.56,37.57,172700.0,31.1704,31.2782,31.129,31.1373,172700.0
2009-05-26 15:00:00,37.55,37.68,37.48,37.66,391600.0,31.1207,31.2285,31.0627,31.2119,391600.0
2009-05-27 09:30:00,37.54,37.7,37.13,37.34,93200.0,31.1124,31.245,30.7726,30.9467,93200.0
2009-05-27 10:00:00,37.37,37.6,37.17,37.57,172200.0,30.9715,31.1622,30.8058,31.1373,172200.0
2009-05-27 11:00:00,37.56,37.56,37.29,37.41,161500.0,31.129,31.129,30.9052,31.0047,161500.0
2009-05-27 12:00:00,37.41,37.46,37.11,37.14,154400.0,31.0047,31.0461,30.7561,30.7809,154400.0
2009-05-27 13:00:00,37.14,37.27,36.78,36.92,227700.0,30.7809,30.8887,30.4826,30.5986,227700.0
2009-05-27 14:00:00,36.92,36.92,36.69,36.77,214100.0,30.5986,30.5986,30.408,30.4743,214100.0
2009-05-27 15:00:00,36.76,36.88,36.43,36.53,464000.0,30.466,30.5654,30.1925,30.2754,464000.0
2009-05-28 09:30:00,36.84,36.98,36.61,36.65,84200.0,30.5323,30.6483,30.3417,30.3748,84200.0
2009-05-28 10:00:00,36.65,36.65,36.25,36.38,254100.0,30.3748,30.3748,30.0433,30.151,254100.0
2009-05-28 11:00:00,36.38,36.65,36.37,36.62,173300.0,30.151,30.3748,30.1428,30.35,173300.0
2009-05-28 12:00:00,36.63,36.68,36.26,36.3,136900.0,30.3582,30.3997,30.0516,30.0847,136900.0
2009-05-28 13:00:00,36.31,36.73,36.28,36.54,231500.0,30.093,30.4411,30.0682,30.2836,231500.0
2009-05-28 14:00:00,36.55,36.81,36.45,36.71,431100.0,30.2919,30.5074,30.2091,30.4245,431100.0
2009-05-28 15:00:00,36.71,36.79,36.5,36.71,404800.0,30.4245,30.4908,30.2505,30.4245,404800.0
2009-05-29 09:30:00,36.96,37.14,36.67,36.88,104400.0,30.6317,30.7809,30.3914,30.5654,104400.0
2009-05-29 10:00:00,36.88,37.1,36.74,36.95,227700.0,30.5654,30.7478,30.4494,30.6234,227700.0
2009-05-29 11:00:00,36.95,37.01,36.8,36.88,245100.0,30.6234,30.6732,30.4991,30.5654,245100.0
2009-05-29 12:00:00,36.86,36.93,36.76,36.9,185000.0,30.5489,30.6069,30.466,30.582,185000.0
2009-05-29 13:00:00,36.91,37.1,36.91,37.08,149800.0,30.5903,30.7478,30.5903,30.7312,149800.0
2009-05-29 14:00:00,37.08,37.11,36.87,36.97,165000.0,30.7312,30.7561,30.5571,30.64,165000.0
2009-05-29 15:00:00,36.98,37.35,36.87,37.35,469600.0,30.6483,30.955,30.5571,30.955,469600.0
2009-06-01 09:30:00,37.76,38.31,37.64,38.18,165700.0,31.2948,31.7506,31.1953,31.6428,165700.0
2009-06-01 10:00:00,38.2,38.5,38.2,38.37,159000.0,31.6594,31.9081,31.6594,31.8003,159000.0
2009-06-01 11:00:00,38.36,38.5,38.32,38.37,145900.0,31.792,31.9081,31.7589,31.8003,145900.0
2009-06-01 12:00:00,38.37,38.5,38.32,38.41,130600.0,31.8003,31.9081,31.7589,31.8335,130600.0
2009-06-01 13:00:00,38.41,38.68,38.39,38.65,140000.0,31.8335,32.0572,31.8169,32.0324,140000.0
2009-06-01 14:00:00,38.66,38.67,38.48,38.59,196700.0,32.0407,32.049,31.8915,31.9826,196700.0
2009-06-01 15:00:00,38.58,38.67,38.39,38.55,561400.0,31.9744,32.049,31.8169,31.9495,561400.0
2009-06-02 09:30:00,38.47,38.58,38.26,38.37,108600.0,31.8832,31.9744,31.7092,31.8003,108600.0
2009-06-02 10:00:00,38.38,38.61,38.27,38.5,239300.0,31.8086,31.9992,31.7174,31.9081,239300.0
2009-06-02 11:00:00,38.53,38.64,38.34,38.4,231000.0,31.9329,32.0241,31.7755,31.8252,231000.0
2009-06-02 12:00:00,38.4,38.49,38.32,38.47,214200.0,31.8252,31.8998,31.7589,31.8832,214200.0
2009-06-02 13:00:00,38.47,38.56,38.38,38.46,264500.0,31.8832,31.9578,31.8086,31.8749,264500.0
2009-06-02 14:00:00,38.46,38.48,38.19,38.19,295100.0,31.8749,31.8915,31.6511,31.6511,295100.0
2009-06-02 15:00:00,38.19,38.37,38.19,38.3,557700.0,31.6511,31.8003,31.6511,31.7423,557700.0
2009-06-03 09:30:00,38.02,38.36,37.89,38.01,97300.0,31.5102,31.792,31.4025,31.502,97300.0
2009-06-03 10:00:00,38.0,38.02,37.79,37.99,308700.0,31.4937,31.5102,31.3196,31.4854,308700.0
2009-06-03 11:00:00,37.99,38.02,37.84,37.9,231100.0,31.4854,31.5102,31.3611,31.4108,231100.0
2009-06-03 12:00:00,37.9,37.91,37.58,37.6,306200.0,31.4108,31.4191,31.1456,31.1622,306200.0
2009-06-03 13:00:00,37.6,37.6,37.42,37.49,231600.0,31.1622,31.1622,31.013,31.071,231600.0
2009-06-03 14:00:00,37.5,37.66,37.48,37.65,325000.0,31.0793,31.2119,31.0627,31.2036,325000.0
2009-06-03 15:00:00,37.64,37.8,37.49,37.8,551600.0,31.1953,31.3279,31.071,31.3279,551600.0
2009-06-04 09:30:00,37.96,37.96,37.46,37.5,152900.0,31.4605,31.4605,31.0461,31.0793,152900.0
2009-06-04 10:00:00,37.5,37.73,37.32,37.71,250200.0,31.0793,31.2699,30.9301,31.2533,250200.0
2009-06-04 11:00:00,37.7,37.76,37.55,37.57,157900.0,31.245,31.2948,31.1207,31.1373,157900.0
2009-06-04 12:00:00,37.56,37.6,37.49,37.58,192500.0,31.129,31.1622,31.071,31.1456,192500.0
2009-06-04 13:00:00,37.6,37.7,37.5,37.69,202300.0,31.1622,31.245,31.0793,31.2367,202300.0
2009-06-04 14:00:00,37.69,37.77,37.58,37.64,256800.0,31.2367,31.303,31.1456,31.1953,256800.0
2009-06-04 15:00:00,37.64,37.67,37.5,37.6,421500.0,31.1953,31.2202,31.0793,31.1622,421500.0
2009-06-05 09:30:00,38.04,38.15,37.56,37.68,214300.0,31.5268,31.618,31.129,31.2285,214300.0
2009-06-05 10:00:00,37.68,37.78,37.37,37.66,285000.0,31.2285,31.3113,30.9715,31.2119,285000.0
2009-06-05 11:00:00,37.67,37.71,37.4,37.49,225300.0,31.2202,31.2533,30.9964,31.071,225300.0
2009-06-05 12:00:00,37.5,37.55,37.39,37.49,181400.0,31.0793,31.1207,30.9881,31.071,181400.0
2009-06-05 13:00:00,37.49,37.55,37.38,37.41,172800.0,31.071,31.1207,30.9798,31.0047,172800.0
2009-06-05 14:00:00,37.4,37.47,37.13,37.24,289700.0,30.9964,31.0544,30.7726,30.8638,289700.0
2009-06-05 15:00:00,37.24,37.46,37.17,37.33,487000.0,30.8638,31.0461,30.8058,30.9384,487000.0
2009-06-08 09:30:00,37.16,37.42,36.97,37.02,217400.0,30.7975,31.013,30.64,30.6815,217400.0
2009-06-08 10:00:00,37.0,37.4,36.95,37.2,367100.0,30.6649,30.9964,30.6234,30.8306,367100.0
2009-06-08 11:00:00,37.19,37.33,37.06,37.22,255600.0,30.8224,30.9384,30.7146,30.8472,255600.0
2009-06-08 12:00:00,37.22,37.23,37.02,37.16,138300.0,30.8472,30.8555,30.6815,30.7975,138300.0
2009-06-08 13:00:00,37.15,37.44,37.15,37.4,146000.0,30.7892,31.0296,30.7892,30.9964,146000.0
2009-06-08 14:00:00,37.4,37.48,37.36,37.42,156600.0,30.9964,31.0627,30.9632,31.013,156600.0
2009-06-08 15:00:00,37.43,37.88,37.39,37.63,484100.0,31.0213,31.3942,30.9881,31.187,484100.0
2009-06-09 09:30:00,37.83,37.93,37.58,37.61,93000.0,31.3528,31.4357,31.1456,31.1704,93000.0
2009-06-09 10:00:00,37.61,37.85,37.44,37.51,170300.0,31.1704,31.3694,31.0296,31.0876,170300.0
2009-06-09 11:00:00,37.51,37.73,37.42,37.68,106200.0,31.0876,31.2699,31.013,31.2285,106200.0
2009-06-09 12:00:00,37.67,38.11,37.67,38.11,239800.0,31.2202,31.5848,31.2202,31.5848,239800.0
2009-06-09 13:00:00,38.11,38.28,38.04,38.26,191200.0,31.5848,31.7257,31.5268,31.7092,191200.0
2009-06-09 14:00:00,38.25,38.53,38.24,38.44,234800.0,31.7009,31.9329,31.6926,31.8583,234800.0
2009-06-09 15:00:00,38.44,38.47,38.27,38.35,443700.0,31.8583,31.8832,31.7174,31.7837,443700.0
2009-06-10 09:30:00,38.41,38.67,38.16,38.22,163200.0,31.8335,32.049,31.6263,31.676,163200.0
2009-06-10 10:00:00,38.21,38.21,37.52,37.65,416200.0,31.6677,31.6677,31.0959,31.2036,416200.0
2009-06-10 11:00:00,37.65,37.65,37.42,37.57,170500.0,31.2036,31.2036,31.013,31.1373,170500.0
2009-06-10 12:00:00,37.57,37.74,37.47,37.55,141600.0,31.1373,31.2782,31.0544,31.1207,141600.0
2009-06-10 13:00:00,37.55,37.55,37.14,37.27,210400.0,31.1207,31.1207,30.7809,30.8887,210400.0
2009-06-10 14:00:00,37.26,37.54,37.14,37.48,299100.0,30.8804,31.1124,30.7809,31.0627,299100.0
2009-06-10 15:00:00,37.48,37.8,37.39,37.8,475000.0,31.0627,31.3279,30.9881,31.3279,475000.0
2009-06-11 09:30:00,37.94,38.4,37.94,38.17,111600.0,31.4439,31.8252,31.4439,31.6346,111600.0
2009-06-11 10:00:00,38.19,38.39,38.04,38.25,159500.0,31.6511,31.8169,31.5268,31.7009,159500.0
2009-06-11 11:00:00,38.24,38.5,38.15,38.48,153900.0,31.6926,31.9081,31.618,31.8915,153900.0
2009-06-11 12:00:00,38.49,38.49,38.28,38.35,187200.0,31.8998,31.8998,31.7257,31.7837,187200.0
2009-06-11 13:00:00,38.35,38.62,38.3,38.56,207500.0,31.7837,32.0075,31.7423,31.9578,207500.0
2009-06-11 14:00:00,38.55,38.66,38.46,38.64,251500.0,31.9495,32.0407,31.8749,32.0241,251500.0
2009-06-11 15:00:00,38.64,38.71,38.37,38.42,439900.0,32.0241,32.0821,31.8003,31.8418,439900.0
2009-06-12 09:30:00,38.21,38.53,38.0,38.18,204400.0,31.7823,32.0485,31.6076,31.7573,204400.0
2009-06-12 10:00:00,38.17,38.44,37.94,38.37,197700.0,31.749,31.9736,31.5577,31.9154,197700.0
2009-06-12 11:00:00,38.38,38.42,38.13,38.27,160000.0,31.9237,31.957,31.7158,31.8322,160000.0
2009-06-12 12:00:00,38.27,38.39,38.17,38.33,122400.0,31.8322,31.932,31.749,31.8821,122400.0
2009-06-12 13:00:00,38.34,38.4,38.23,38.4,116900.0,31.8904,31.9403,31.7989,31.9403,116900.0
2009-06-12 14:00:00,38.4,38.75,38.28,38.74,274400.0,31.9403,32.2315,31.8405,32.2231,274400.0
2009-06-12 15:00:00,38.74,38.8,38.53,38.66,446600.0,32.2231,32.2731,32.0485,32.1566,446600.0
2009-06-15 09:30:00,38.35,38.43,38.12,38.28,131500.0,31.8988,31.9653,31.7074,31.8405,131500.0
2009-06-15 10:00:00,38.27,38.47,38.18,38.24,332800.0,31.8322,31.9986,31.7573,31.8073,332800.0
2009-06-15 11:00:00,38.24,38.26,38.03,38.14,183800.0,31.8073,31.8239,31.6326,31.7241,183800.0
2009-06-15 12:00:00,38.15,38.29,38.03,38.12,166200.0,31.7324,31.8488,31.6326,31.7074,166200.0
2009-06-15 13:00:00,38.12,38.15,37.95,38.1,180800.0,31.7074,31.7324,31.566,31.6908,180800.0
2009-06-15 14:00:00,38.1,38.16,38.01,38.12,276600.0,31.6908,31.7407,31.6159,31.7074,276600.0
2009-06-15 15:00:00,38.12,38.28,38.07,38.15,449800.0,31.7074,31.8405,31.6659,31.7324,449800.0
2009-06-16 09:30:00,38.38,38.38,37.86,37.99,208800.0,31.9237,31.9237,31.4912,31.5993,208800.0
2009-06-16 10:00:00,38.0,38.01,37.81,37.89,270800.0,31.6076,31.6159,31.4496,31.5161,270800.0
2009-06-16 11:00:00,37.89,38.03,37.68,37.69,131900.0,31.5161,31.6326,31.3415,31.3498,131900.0
2009-06-16 12:00:00,37.69,37.94,37.45,37.47,240800.0,31.3498,31.5577,31.1501,31.1668,240800.0
2009-06-16 13:00:00,37.48,37.54,37.45,37.49,140800.0,31.1751,31.225,31.1501,31.1834,140800.0
2009-06-16 14:00:00,37.48,37.48,37.22,37.38,217700.0,31.1751,31.1751,30.9588,31.0919,217700.0
2009-06-16 15:00:00,37.38,37.47,37.2,37.25,515100.0,31.0919,31.1668,30.9422,30.9838,515100.0
2009-06-17 09:30:00,37.09,37.46,36.96,37.34,183500.0,30.8507,31.1585,30.7426,31.0587,183500.0
2009-06-17 10:00:00,37.34,37.42,37.19,37.35,428000.0,31.0587,31.1252,30.9339,31.067,428000.0
2009-06-17 11:00:00,37.35,37.73,37.32,37.62,342800.0,31.067,31.383,31.042,31.2916,342800.0
2009-06-17 12:00:00,37.62,38.02,37.61,37.92,270400.0,31.2916,31.6243,31.2832,31.5411,270400.0
2009-06-17 13:00:00,37.92,38.23,37.83,38.21,261800.0,31.5411,31.7989,31.4662,31.7823,261800.0
2009-06-17 14:00:00,38.21,38.44,38.2,38.4,569000.0,31.7823,31.9736,31.774,31.9403,569000.0
2009-06-17 15:00:00,38.39,38.47,38.19,38.27,932100.0,31.932,31.9986,31.7657,31.8322,932100.0
2009-06-18 09:30:00,38.29,38.55,38.03,38.47,239800.0,31.8488,32.0651,31.6326,31.9986,239800.0
2009-06-18 10:00:00,38.48,38.49,38.11,38.19,288800.0,32.0069,32.0152,31.6991,31.7657,288800.0
2009-06-18 11:00:00,38.2,38.32,38.16,38.26,149300.0,31.774,31.8738,31.7407,31.8239,149300.0
2009-06-18 12:00:00,38.27,38.41,38.26,38.4,156100.0,31.8322,31.9487,31.8239,31.9403,156100.0
2009-06-18 13:00:00,38.4,38.44,38.31,38.31,134500.0,31.9403,31.9736,31.8655,31.8655,134500.0
2009-06-18 14:00:00,38.31,38.34,38.15,38.3,205400.0,31.8655,31.8904,31.7324,31.8572,205400.0
2009-06-18 15:00:00,38.3,38.34,38.05,38.13,303800.0,31.8572,31.8904,31.6492,31.7158,303800.0
2009-06-19 09:30:00,38.4,38.52,38.03,38.03,442300.0,31.9403,32.0402,31.6326,31.6326,442300.0
2009-06-19 10:00:00,38.03,38.24,38.01,38.22,198000.0,31.6326,31.8073,31.6159,31.7906,198000.0
2009-06-19 11:00:00,38.22,38.27,38.11,38.15,137500.0,31.7906,31.8322,31.6991,31.7324,137500.0
2009-06-19 12:00:00,38.16,38.16,37.81,37.84,161200.0,31.7407,31.7407,31.4496,31.4745,161200.0
2009-06-19 13:00:00,37.84,37.88,37.78,37.8,122400.0,31.4745,31.5078,31.4246,31.4413,122400.0
2009-06-19 14:00:00,37.78,37.86,37.66,37.78,174900.0,31.4246,31.4912,31.3248,31.4246,174900.0
2009-06-19 15:00:00,37.78,37.94,37.74,37.83,408700.0,31.4246,31.5577,31.3914,31.4662,408700.0
2009-06-22 09:30:00,37.38,37.56,37.11,37.35,125700.0,31.0919,31.2416,30.8673,31.067,125700.0
2009-06-22 10:00:00,37.34,37.59,37.29,37.54,232400.0,31.0587,31.2666,31.0171,31.225,232400.0
2009-06-22 11:00:00,37.55,37.74,37.44,37.5,173500.0,31.2333,31.3914,31.1418,31.1917,173500.0
2009-06-22 12:00:00,37.5,37.54,37.37,37.48,109500.0,31.1917,31.225,31.0836,31.1751,109500.0
2009-06-22 13:00:00,37.48,37.61,37.39,37.57,97700.0,31.1751,31.2832,31.1002,31.25,97700.0
2009-06-22 14:00:00,37.57,37.7,37.51,37.68,195100.0,31.25,31.3581,31.2001,31.3415,195100.0
2009-06-22 15:00:00,37.68,37.87,37.4,37.42,607100.0,31.3415,31.4995,31.1086,31.1252,607100.0
2009-06-23 09:30:00,37.49,37.55,37.23,37.49,135500.0,31.1834,31.2333,30.9672,31.1834,135500.0
2009-06-23 10:00:00,37.47,37.49,37.07,37.29,162800.0,31.1668,31.1834,30.8341,31.0171,162800.0
2009-06-23 11:00:00,37.29,37.49,37.21,37.44,110800.0,31.0171,31.1834,30.9505,31.1418,110800.0
2009-06-23 12:00:00,37.44,37.45,37.27,37.33,122700.0,31.1418,31.1501,31.0004,31.0503,122700.0
2009-06-23 13:00:00,37.34,37.49,37.27,37.27,120600.0,31.0587,31.1834,31.0004,31.0004,120600.0
2009-06-23 14:00:00,37.27,37.49,37.23,37.4,185000.0,31.0004,31.1834,30.9672,31.1086,185000.0
2009-06-23 15:00:00,37.42,37.57,37.28,37.38,444000.0,31.1252,31.25,31.0087,31.0919,444000.0
2009-06-24 09:30:00,37.75,37.84,37.44,37.75,120500.0,31.3997,31.4745,31.1418,31.3997,120500.0
2009-06-24 10:00:00,37.74,38.01,37.7,37.99,246600.0,31.3914,31.6159,31.3581,31.5993,246600.0
2009-06-24 11:00:00,38.0,38.09,37.94,38.08,181900.0,31.6076,31.6825,31.5577,31.6742,181900.0
2009-06-24 12:00:00,38.08,38.08,37.73,37.87,129200.0,31.6742,31.6742,31.383,31.4995,129200.0
2009-06-24 13:00:00,37.87,38.02,37.87,38.01,108400.0,31.4995,31.6243,31.4995,31.6159,108400.0
2009-06-24 14:00:00,38.01,38.17,37.88,38.09,552100.0,31.6159,31.749,31.5078,31.6825,552100.0
2009-06-24 15:00:00,38.1,38.16,37.93,38.09,799300.0,31.6908,31.7407,31.5494,31.6825,799300.0
2009-06-25 09:30:00,38.0,38.34,37.74,38.34,189600.0,31.6076,31.8904,31.3914,31.8904,189600.0
2009-06-25 10:00:00,38.33,38.5,38.29,38.47,287500.0,31.8821,32.0235,31.8488,31.9986,287500.0
2009-06-25 11:00:00,38.47,39.09,38.43,39.08,270500.0,31.9986,32.5143,31.9653,32.506,270500.0
2009-06-25 12:00:00,39.08,39.12,38.99,39.1,242000.0,32.506,32.5392,32.4311,32.5226,242000.0
2009-06-25 13:00:00,39.1,39.39,39.08,39.3,230800.0,32.5226,32.7638,32.506,32.6889,230800.0
2009-06-25 14:00:00,39.3,39.33,39.06,39.26,293800.0,32.6889,32.7139,32.4893,32.6557,293800.0
2009-06-25 15:00:00,39.27,39.47,39.15,39.42,712700.0,32.664,32.8303,32.5642,32.7888,712700.0
2009-06-26 09:30:00,39.37,39.37,38.97,39.0,185300.0,32.7472,32.7472,32.4145,32.4394,185300.0
2009-06-26 10:00:00,39.01,39.5,38.99,39.25,361800.0,32.4477,32.8553,32.4311,32.6474,361800.0
2009-06-26 11:00:00,39.25,39.25,38.85,38.94,443400.0,32.6474,32.6474,32.3146,32.3895,443400.0
2009-06-26 12:00:00,38.95,39.09,38.93,39.04,219900.0,32.3978,32.5143,32.3812,32.4727,219900.0
2009-06-26 13:00:00,39.03,39.05,38.81,38.82,188900.0,32.4644,32.481,32.2814,32.2897,188900.0
2009-06-26 14:00:00,38.82,39.21,38.68,38.84,393400.0,32.2897,32.6141,32.1732,32.3063,393400.0
2009-06-26 15:00:00,38.84,38.91,38.53,38.55,1020200.0,32.3063,32.3645,32.0485,32.0651,1020200.0
2009-06-29 09:30:00,38.87,38.96,38.6,38.78,130500.0,32.3313,32.4061,32.1067,32.2564,130500.0
2009-06-29 10:00:00,38.77,39.19,38.7,39.14,239900.0,32.2481,32.5974,32.1899,32.5559,239900.0
2009-06-29 11:00:00,39.15,39.17,39.04,39.13,130100.0,32.5642,32.5808,32.4727,32.5475,130100.0
2009-06-29 12:00:00,39.13,39.14,39.01,39.06,100200.0,32.5475,32.5559,32.4477,32.4893,100200.0
2009-06-29 13:00:00,39.06,39.14,39.02,39.07,158800.0,32.4893,32.5559,32.456,32.4976,158800.0
2009-06-29 14:00:00,39.08,39.1,39.0,39.09,143100.0,32.506,32.5226,32.4394,32.5143,143100.0
2009-06-29 15:00:00,39.09,39.13,38.99,39.06,521800.0,32.5143,32.5475,32.4311,32.4893,521800.0
2009-06-30 09:30:00,39.05,39.16,38.84,39.15,179200.0,32.481,32.5725,32.3063,32.5642,179200.0
2009-06-30 10:00:00,39.14,39.15,38.84,38.99,250200.0,32.5559,32.5642,32.3063,32.4311,250200.0
2009-06-30 11:00:00,39.0,39.03,38.77,38.92,164500.0,32.4394,32.4644,32.2481,32.3729,164500.0
2009-06-30 12:00:00,38.92,39.12,38.84,39.03,150500.0,32.3729,32.5392,32.3063,32.4644,150500.0
2009-06-30 13:00:00,39.03,39.03,38.84,38.85,66600.0,32.4644,32.4644,32.3063,32.3146,66600.0
2009-06-30 14:00:00,38.85,39.07,38.82,39.06,141700.0,32.3146,32.4976,32.2897,32.4893,141700.0
2009-06-30 15:00:00,39.05,39.12,38.87,38.99,498300.0,32.481,32.5392,32.3313,32.4311,498300.0
2009-07-01 09:30:00,39.12,39.19,38.97,39.1,127500.0,32.5392,32.5974,32.4145,32.5226,127500.0
2009-07-01 10:00:00,39.1,39.17,38.92,39.11,281700.0,32.5226,32.5808,32.3729,32.5309,281700.0
2009-07-01 11:00:00,39.11,39.18,39.06,39.13,132100.0,32.5309,32.5891,32.4893,32.5475,132100.0
2009-07-01 12:00:00,39.13,39.14,38.99,39.08,129400.0,32.5475,32.5559,32.4311,32.506,129400.0
2009-07-01 13:00:00,39.09,39.12,39.04,39.11,128800.0,32.5143,32.5392,32.4727,32.5309,128800.0
2009-07-01 14:00:00,39.1,39.12,38.99,39.0,175300.0,32.5226,32.5392,32.4311,32.4394,175300.0
2009-07-01 15:00:00,39.01,39.08,38.91,38.92,393400.0,32.4477,32.506,32.3645,32.3729,393400.0
2009-07-02 09:30:00,38.61,38.61,38.06,38.26,98100.0,32.115,32.115,31.6575,31.8239,98100.0
2009-07-02 10:00:00,38.27,38.46,38.22,38.41,195400.0,31.8322,31.9902,31.7906,31.9487,195400.0
2009-07-02 11:00:00,38.41,38.52,38.32,38.45,128100.0,31.9487,32.0402,31.8738,31.9819,128100.0
2009-07-02 12:00:00,38.45,38.52,38.4,38.46,62900.0,31.9819,32.0402,31.9403,31.9902,62900.0
2009-07-02 13:00:00,38.47,38.58,38.44,38.5,62800.0,31.9986,32.0901,31.9736,32.0235,62800.0
2009-07-02 14:00:00,38.51,38.58,38.46,38.49,116700.0,32.0318,32.0901,31.9902,32.0152,116700.0
2009-07-02 15:00:00,38.49,38.5,38.29,38.33,223900.0,32.0152,32.0235,31.8488,31.8821,223900.0
2009-07-06 09:30:00,37.94,38.18,37.84,37.92,116400.0,31.5577,31.7573,31.4745,31.5411,116400.0
2009-07-06 10:00:00,37.94,38.03,37.61,37.79,177800.0,31.5577,31.6326,31.2832,31.433,177800.0
2009-07-06 11:00:00,37.79,38.15,37.79,38.02,120400.0,31.433,31.7324,31.433,31.6243,120400.0
2009-07-06 12:00:00,38.03,38.11,37.98,38.09,50200.0,31.6326,31.6991,31.591,31.6825,50200.0
2009-07-06 13:00:00,38.09,38.22,38.03,38.03,108400.0,31.6825,31.7906,31.6326,31.6326,108400.0
2009-07-06 14:00:00,38.05,38.33,38.05,38.31,81500.0,31.6492,31.8821,31.6492,31.8655,81500.0
2009-07-06 15:00:00,38.32,38.4,38.17,38.39,453400.0,31.8738,31.9403,31.749,31.932,453400.0
2009-07-07 09:30:00,38.03,38.52,37.75,37.82,120900.0,31.6326,32.0402,31.3997,31.4579,120900.0
2009-07-07 10:00:00,37.77,37.79,37.55,37.6,155300.0,31.4163,31.433,31.2333,31.2749,155300.0
2009-07-07 11:00:00,37.6,37.73,37.57,37.73,134800.0,31.2749,31.383,31.25,31.383,134800.0
2009-07-07 12:00:00,37.73,37.84,37.72,37.82,161300.0,31.383,31.4745,31.3747,31.4579,161300.0
2009-07-07 13:00:00,37.83,37.96,37.78,37.88,170300.0,31.4662,31.5744,31.4246,31.5078,170300.0
2009-07-07 14:00:00,37.88,37.95,37.7,37.77,196400.0,31.5078,31.566,31.3581,31.4163,196400.0
2009-07-07 15:00:00,37.78,37.8,37.59,37.61,341900.0,31.4246,31.4413,31.2666,31.2832,341900.0
2009-07-08 09:30:00,37.67,37.96,37.67,37.77,89400.0,31.3331,31.5744,31.3331,31.4163,89400.0
2009-07-08 10:00:00,37.74,38.0,37.51,37.53,120200.0,31.3914,31.6076,31.2001,31.2167,120200.0
2009-07-08 11:00:00,37.54,37.54,37.29,37.4,126800.0,31.225,31.225,31.0171,31.1086,126800.0
2009-07-08 12:00:00,37.38,37.43,37.19,37.27,89400.0,31.0919,31.1335,30.9339,31.0004,89400.0
2009-07-08 13:00:00,37.29,37.69,37.28,37.65,200600.0,31.0171,31.3498,31.0087,31.3165,200600.0
2009-07-08 14:00:00,37.65,37.7,37.39,37.48,235100.0,31.3165,31.3581,31.1002,31.1751,235100.0
2009-07-08 15:00:00,37.5,37.76,37.47,37.68,405400.0,31.1917,31.408,31.1668,31.3415,405400.0
2009-07-09 09:30:00,37.78,38.09,37.46,37.62,134700.0,31.4246,31.6825,31.1585,31.2916,134700.0
2009-07-09 10:00:00,37.63,37.8,37.39,37.44,269100.0,31.2999,31.4413,31.1002,31.1418,269100.0
2009-07-09 11:00:00,37.44,37.51,37.27,37.3,170300.0,31.1418,31.2001,31.0004,31.0254,170300.0
2009-07-09 12:00:00,37.3,37.46,37.24,37.3,221800.0,31.0254,31.1585,30.9755,31.0254,221800.0
2009-07-09 13:00:00,37.31,37.32,37.11,37.14,210800.0,31.0337,31.042,30.8673,30.8923,210800.0
2009-07-09 14:00:00,37.15,37.25,37.11,37.15,171800.0,30.9006,30.9838,30.8673,30.9006,171800.0
2009-07-09 15:00:00,37.14,37.27,37.08,37.11,468200.0,30.8923,31.0004,30.8424,30.8673,468200.0
2009-07-10 09:30:00,37.07,37.51,37.01,37.26,133400.0,30.8341,31.2001,30.7842,30.9921,133400.0
2009-07-10 10:00:00,37.25,37.33,37.06,37.25,168400.0,30.9838,31.0503,30.8258,30.9838,168400.0
2009-07-10 11:00:00,37.27,37.27,36.89,37.07,136200.0,31.0004,31.0004,30.6844,30.8341,136200.0
2009-07-10 12:00:00,37.07,37.32,37.07,37.23,92200.0,30.8341,31.042,30.8341,30.9672,92200.0
2009-07-10 13:00:00,37.23,37.4,37.23,37.36,87200.0,30.9672,31.1086,30.9672,31.0753,87200.0
2009-07-10 14:00:00,37.35,37.36,37.15,37.17,68000.0,31.067,31.0753,30.9006,30.9173,68000.0
2009-07-10 15:00:00,37.17,37.41,37.15,37.28,282400.0,30.9173,31.1169,30.9006,31.0087,282400.0
2009-07-13 09:30:00,37.34,37.43,37.16,37.22,87800.0,31.0587,31.1335,30.9089,30.9588,87800.0
2009-07-13 10:00:00,37.23,37.61,37.03,37.58,177400.0,30.9672,31.2832,30.8008,31.2583,177400.0
2009-07-13 11:00:00,37.58,37.92,37.55,37.87,122800.0,31.2583,31.5411,31.2333,31.4995,122800.0
2009-07-13 12:00:00,37.87,38.0,37.83,37.93,98800.0,31.4995,31.6076,31.4662,31.5494,98800.0
2009-07-13 13:00:00,37.92,38.02,37.86,37.9,118500.0,31.5411,31.6243,31.4912,31.5245,118500.0
2009-07-13 14:00:00,37.89,37.97,37.84,37.85,208600.0,31.5161,31.5827,31.4745,31.4829,208600.0
2009-07-13 15:00:00,37.85,38.05,37.83,38.02,512600.0,31.4829,31.6492,31.4662,31.6243,512600.0
2009-07-14 09:30:00,38.05,38.1,37.67,37.69,103800.0,31.6492,31.6908,31.3331,31.3498,103800.0
2009-07-14 10:00:00,37.72,37.83,37.5,37.57,166600.0,31.3747,31.4662,31.1917,31.25,166600.0
2009-07-14 11:00:00,37.57,37.89,37.56,37.88,148000.0,31.25,31.5161,31.2416,31.5078,148000.0
2009-07-14 12:00:00,37.86,37.93,37.76,37.85,184000.0,31.4912,31.5494,31.408,31.4829,184000.0
2009-07-14 13:00:00,37.85,37.92,37.79,37.81,91400.0,31.4829,31.5411,31.433,31.4496,91400.0
2009-07-14 14:00:00,37.81,37.9,37.65,37.71,258000.0,31.4496,31.5245,31.3165,31.3664,258000.0
2009-07-14 15:00:00,37.71,37.8,37.62,37.74,476400.0,31.3664,31.4413,31.2916,31.3914,476400.0
2009-07-15 09:30:00,38.13,38.37,37.94,38.07,114100.0,31.7158,31.9154,31.5577,31.6659,114100.0
2009-07-15 10:00:00,38.08,38.1,37.79,37.8,301500.0,31.6742,31.6908,31.433,31.4413,301500.0
2009-07-15 11:00:00,37.8,37.84,37.73,37.77,472300.0,31.4413,31.4745,31.383,31.4163,472300.0
2009-07-15 12:00:00,37.78,37.83,37.69,37.83,438800.0,31.4246,31.4662,31.3498,31.4662,438800.0
2009-07-15 13:00:00,37.83,37.84,37.69,37.71,377500.0,31.4662,31.4745,31.3498,31.3664,377500.0
2009-07-15 14:00:00,37.7,37.89,37.66,37.89,412900.0,31.3581,31.5161,31.3248,31.5161,412900.0
2009-07-15 15:00:00,37.89,37.95,37.7,37.9,1331300.0,31.5161,31.566,31.3581,31.5245,1331300.0
2009-07-16 09:30:00,37.77,38.16,37.75,37.92,187800.0,31.4163,31.7407,31.3997,31.5411,187800.0
2009-07-16 10:00:00,37.92,37.92,37.65,37.76,391500.0,31.5411,31.5411,31.3165,31.408,391500.0
2009-07-16 11:00:00,37.76,37.85,37.62,37.77,274900.0,31.408,31.4829,31.2916,31.4163,274900.0
2009-07-16 12:00:00,37.77,37.8,37.57,37.57,219200.0,31.4163,31.4413,31.25,31.25,219200.0
2009-07-16 13:00:00,37.57,37.83,37.52,37.8,296000.0,31.25,31.4662,31.2084,31.4413,296000.0
2009-07-16 14:00:00,37.8,38.01,37.78,37.99,336900.0,31.4413,31.6159,31.4246,31.5993,336900.0
2009-07-16 15:00:00,37.99,38.24,37.9,38.05,874600.0,31.5993,31.8073,31.5245,31.6492,874600.0
2009-07-17 09:30:00,38.0,38.1,37.85,38.04,221000.0,31.6076,31.6908,31.4829,31.6409,221000.0
2009-07-17 10:00:00,38.06,38.25,37.91,38.06,163700.0,31.6575,31.8156,31.5328,31.6575,163700.0
2009-07-17 11:00:00,38.05,38.11,37.96,38.05,192800.0,31.6492,31.6991,31.5744,31.6492,192800.0
2009-07-17 12:00:00,38.05,38.23,38.04,38.18,125700.0,31.6492,31.7989,31.6409,31.7573,125700.0
2009-07-17 13:00:00,38.18,38.34,38.17,38.24,125300.0,31.7573,31.8904,31.749,31.8073,125300.0
2009-07-17 14:00:00,38.22,38.28,38.18,38.23,100100.0,31.7906,31.8405,31.7573,31.7989,100100.0
2009-07-17 15:00:00,38.24,38.26,38.05,38.19,323400.0,31.8073,31.8239,31.6492,31.7657,323400.0
2009-07-20 09:30:00,38.46,38.46,37.96,37.98,202200.0,31.9902,31.9902,31.5744,31.591,202200.0
2009-07-20 10:00:00,37.99,38.05,37.55,37.6,455700.0,31.5993,31.6492,31.2333,31.2749,455700.0
2009-07-20 11:00:00,37.59,37.86,37.52,37.83,260300.0,31.2666,31.4912,31.2084,31.4662,260300.0
2009-07-20 12:00:00,37.83,38.29,37.83,38.26,163200.0,31.4662,31.8488,31.4662,31.8239,163200.0
2009-07-20 13:00:00,38.26,38.29,38.07,38.13,141900.0,31.8239,31.8488,31.6659,31.7158,141900.0
2009-07-20 14:00:00,38.13,38.26,38.09,38.21,124400.0,31.7158,31.8239,31.6825,31.7823,124400.0
2009-07-20 15:00:00,38.22,38.41,38.21,38.34,369400.0,31.7906,31.9487,31.7823,31.8904,369400.0
2009-07-21 09:30:00,38.72,38.97,38.61,38.74,142700.0,32.2065,32.4145,32.115,32.2231,142700.0
2009-07-21 10:00:00,38.71,38.77,38.26,38.35,237800.0,32.1982,32.2481,31.8239,31.8988,237800.0
2009-07-21 11:00:00,38.35,38.39,38.06,38.08,130600.0,31.8988,31.932,31.6575,31.6742,130600.0
2009-07-21 12:00:00,38.08,38.18,37.79,37.79,235400.0,31.6742,31.7573,31.433,31.433,235400.0
2009-07-21 13:00:00,37.79,37.97,37.65,37.96,314900.0,31.433,31.5827,31.3165,31.5744,314900.0
2009-07-21 14:00:00,37.95,38.12,37.94,38.1,276400.0,31.566,31.7074,31.5577,31.6908,276400.0
2009-07-21 15:00:00,38.1,38.14,37.98,38.14,631400.0,31.6908,31.7241,31.591,31.7241,631400.0
2009-07-22 09:30:00,37.87,38.48,37.86,38.41,125600.0,31.4995,32.0069,31.4912,31.9487,125600.0
2009-07-22 10:00:00,38.42,38.54,38.12,38.38,199500.0,31.957,32.0568,31.7074,31.9237,199500.0
2009-07-22 11:00:00,38.37,38.46,38.29,38.35,110500.0,31.9154,31.9902,31.8488,31.8988,110500.0
2009-07-22 12:00:00,38.35,38.48,38.32,38.37,141300.0,31.8988,32.0069,31.8738,31.9154,141300.0
2009-07-22 13:00:00,38.37,38.48,38.34,38.43,123000.0,31.9154,32.0069,31.8904,31.9653,123000.0
2009-07-22 14:00:00,38.43,38.52,38.33,38.43,140500.0,31.9653,32.0402,31.8821,31.9653,140500.0
2009-07-22 15:00:00,38.44,38.54,38.35,38.46,426700.0,31.9736,32.0568,31.8988,31.9902,426700.0
2009-07-23 09:30:00,38.35,38.82,38.25,38.71,101700.0,31.8988,32.2897,31.8156,32.1982,101700.0
2009-07-23 10:00:00,38.74,38.99,38.58,38.96,378100.0,32.2231,32.4311,32.0901,32.4061,378100.0
2009-07-23 11:00:00,38.96,39.35,38.94,39.23,199000.0,32.4061,32.7305,32.3895,32.6307,199000.0
2009-07-23 12:00:00,39.24,39.37,39.24,39.36,91100.0,32.639,32.7472,32.639,32.7388,91100.0
2009-07-23 13:00:00,39.35,39.48,39.31,39.32,110900.0,32.7305,32.8387,32.6973,32.7056,110900.0
2009-07-23 14:00:00,39.33,39.43,39.24,39.42,158600.0,32.7139,32.7971,32.639,32.7888,158600.0
2009-07-23 15:00:00,39.42,39.48,39.25,39.38,479100.0,32.7888,32.8387,32.6474,32.7555,479100.0
2009-07-24 09:30:00,39.15,39.15,38.79,39.05,292800.0,32.5642,32.5642,32.2647,32.481,292800.0
2009-07-24 10:00:00,39.05,39.32,39.01,39.22,256800.0,32.481,32.7056,32.4477,32.6224,256800.0
2009-07-24 11:00:00,39.21,39.57,39.14,39.55,154400.0,32.6141,32.9135,32.5559,32.8969,154400.0
2009-07-24 12:00:00,39.55,39.67,39.5,39.6,180500.0,32.8969,32.9967,32.8553,32.9385,180500.0
2009-07-24 13:00:00,39.59,39.94,39.59,39.9,187900.0,32.9302,33.2213,32.9302,33.188,187900.0
2009-07-24 14:00:00,39.89,39.95,39.73,39.83,293900.0,33.1797,33.2296,33.0466,33.1298,293900.0
2009-07-24 15:00:00,39.84,40.11,39.8,40.1,404300.0,33.1381,33.3627,33.1048,33.3544,404300.0
2009-07-27 09:30:00,40.21,40.26,39.95,40.24,138700.0,33.4459,33.4875,33.2296,33.4708,138700.0
2009-07-27 10:00:00,40.24,40.35,40.14,40.27,337600.0,33.4708,33.5623,33.3876,33.4958,337600.0
2009-07-27 11:00:00,40.27,40.41,40.2,40.22,217800.0,33.4958,33.6122,33.4375,33.4542,217800.0
2009-07-27 12:00:00,40.22,40.34,40.2,40.32,155500.0,33.4542,33.554,33.4375,33.5374,155500.0
2009-07-27 13:00:00,40.32,40.35,40.21,40.29,119200.0,33.5374,33.5623,33.4459,33.5124,119200.0
2009-07-27 14:00:00,40.29,40.44,40.25,40.42,182600.0,33.5124,33.6372,33.4791,33.6205,182600.0
2009-07-27 15:00:00,40.42,40.48,40.33,40.43,540100.0,33.6205,33.6704,33.5457,33.6289,540100.0
2009-07-28 09:30:00,39.82,40.05,39.52,39.65,254400.0,33.1215,33.3128,32.8719,32.9801,254400.0
2009-07-28 10:00:00,39.6,39.74,39.42,39.66,232800.0,32.9385,33.0549,32.7888,32.9884,232800.0
2009-07-28 11:00:00,39.65,39.66,39.28,39.51,207000.0,32.9801,32.9884,32.6723,32.8636,207000.0
2009-07-28 12:00:00,39.52,39.52,39.37,39.5,135700.0,32.8719,32.8719,32.7472,32.8553,135700.0
2009-07-28 13:00:00,39.51,39.92,39.43,39.88,235600.0,32.8636,33.2046,32.7971,33.1714,235600.0
2009-07-28 14:00:00,39.88,40.06,39.76,39.8,308600.0,33.1714,33.3211,33.0716,33.1048,308600.0
2009-07-28 15:00:00,39.81,40.03,39.69,40.01,470000.0,33.1131,33.2961,33.0133,33.2795,470000.0
2009-07-29 09:30:00,40.48,40.78,40.13,40.76,176000.0,33.6704,33.92,33.3793,33.9033,176000.0
2009-07-29 10:00:00,40.76,40.97,40.69,40.74,282700.0,33.9033,34.078,33.8451,33.8867,282700.0
2009-07-29 11:00:00,40.75,40.97,40.68,40.95,197200.0,33.895,34.078,33.8368,34.0614,197200.0
2009-07-29 12:00:00,40.95,41.06,40.94,40.95,109500.0,34.0614,34.1529,34.0531,34.0614,109500.0
2009-07-29 13:00:00,40.95,40.95,40.68,40.82,124300.0,34.0614,34.0614,33.8368,33.9532,124300.0
2009-07-29 14:00:00,40.83,41.0,40.8,40.92,192100.0,33.9616,34.103,33.9366,34.0364,192100.0
2009-07-29 15:00:00,40.92,41.05,40.86,40.93,347800.0,34.0364,34.1446,33.9865,34.0447,347800.0
2009-07-30 09:30:00,41.25,41.67,41.25,41.62,192300.0,34.3109,34.6603,34.3109,34.6187,192300.0
2009-07-30 10:00:00,41.66,41.76,41.56,41.64,141900.0,34.6519,34.7351,34.5688,34.6353,141900.0
2009-07-30 11:00:00,41.65,41.66,41.28,41.32,121300.0,34.6436,34.6519,34.3359,34.3691,121300.0
2009-07-30 12:00:00,41.33,41.54,41.31,41.47,73400.0,34.3775,34.5521,34.3608,34.4939,73400.0
2009-07-30 13:00:00,41.47,41.61,41.47,41.49,82500.0,34.4939,34.6104,34.4939,34.5105,82500.0
2009-07-30 14:00:00,41.49,41.53,41.42,41.47,108600.0,34.5105,34.5438,34.4523,34.4939,108600.0
2009-07-30 15:00:00,41.47,41.5,41.14,41.26,383800.0,34.4939,34.5189,34.2194,34.3192,383800.0
2009-07-31 09:30:00,41.39,41.5,41.31,41.33,111200.0,34.4274,34.5189,34.3608,34.3775,111200.0
2009-07-31 10:00:00,41.34,41.59,41.14,41.49,193100.0,34.3858,34.5937,34.2194,34.5105,193100.0
2009-07-31 11:00:00,41.49,41.53,41.34,41.47,79100.0,34.5105,34.5438,34.3858,34.4939,79100.0
2009-07-31 12:00:00,41.47,41.53,41.41,41.49,88800.0,34.4939,34.5438,34.444,34.5105,88800.0
2009-07-31 13:00:00,41.5,41.73,41.48,41.7,124900.0,34.5189,34.7102,34.5022,34.6852,124900.0
2009-07-31 14:00:00,41.7,41.83,41.6,41.64,130000.0,34.6852,34.7933,34.602,34.6353,130000.0
2009-07-31 15:00:00,41.64,41.84,41.47,41.51,330000.0,34.6353,34.8017,34.4939,34.5272,330000.0
2009-08-03 09:30:00,41.68,41.96,41.48,41.93,172200.0,34.6686,34.9015,34.5022,34.8765,172200.0
2009-08-03 10:00:00,41.94,42.16,41.86,41.96,285200.0,34.8848,35.0678,34.8183,34.9015,285200.0
2009-08-03 11:00:00,41.97,42.13,41.92,42.11,235200.0,34.9098,35.0429,34.8682,35.0262,235200.0
2009-08-03 12:00:00,42.1,42.2,42.04,42.15,197900.0,35.0179,35.1011,34.968,35.0595,197900.0
2009-08-03 13:00:00,42.15,42.4,42.15,42.39,155900.0,35.0595,35.2675,35.0595,35.2591,155900.0
2009-08-03 14:00:00,42.39,42.52,42.39,42.48,205900.0,35.2591,35.3673,35.2591,35.334,205900.0
2009-08-03 15:00:00,42.48,42.64,42.45,42.55,454800.0,35.334,35.4671,35.309,35.3922,454800.0
2009-08-04 09:30:00,42.45,42.59,42.13,42.27,166800.0,35.309,35.4255,35.0429,35.1593,166800.0
2009-08-04 10:00:00,42.28,42.42,42.09,42.12,232500.0,35.1676,35.2841,35.0096,35.0346,232500.0
2009-08-04 11:00:00,42.13,42.36,42.01,42.35,149200.0,35.0429,35.2342,34.9431,35.2259,149200.0
2009-08-04 12:00:00,42.35,42.47,42.28,42.41,142500.0,35.2259,35.3257,35.1676,35.2758,142500.0
2009-08-04 13:00:00,42.41,42.41,42.21,42.26,132000.0,35.2758,35.2758,35.1094,35.151,132000.0
2009-08-04 14:00:00,42.25,42.33,42.16,42.18,138300.0,35.1427,35.2092,35.0678,35.0845,138300.0
2009-08-04 15:00:00,42.18,42.35,42.14,42.33,366700.0,35.0845,35.2259,35.0512,35.2092,366700.0
2009-08-05 09:30:00,42.23,42.32,41.82,41.86,119000.0,35.1261,35.2009,34.785,34.8183,119000.0
2009-08-05 10:00:00,41.87,41.99,41.68,41.89,290200.0,34.8266,34.9264,34.6686,34.8433,290200.0
2009-08-05 11:00:00,41.89,41.93,41.7,41.81,123500.0,34.8433,34.8765,34.6852,34.7767,123500.0
2009-08-05 12:00:00,41.82,42.04,41.78,41.86,149600.0,34.785,34.968,34.7518,34.8183,149600.0
2009-08-05 13:00:00,41.86,41.94,41.76,41.9,122300.0,34.8183,34.8848,34.7351,34.8516,122300.0
2009-08-05 14:00:00,41.9,42.11,41.88,42.1,134500.0,34.8516,35.0262,34.8349,35.0179,134500.0
2009-08-05 15:00:00,42.09,42.1,41.94,41.99,392900.0,35.0096,35.0179,34.8848,34.9264,392900.0
2009-08-06 09:30:00,42.2,42.39,41.89,41.9,143700.0,35.1011,35.2591,34.8433,34.8516,143700.0
2009-08-06 10:00:00,41.9,42.09,41.67,41.92,226800.0,34.8516,35.0096,34.6603,34.8682,226800.0
2009-08-06 11:00:00,41.93,42.0,41.79,41.8,220100.0,34.8765,34.9347,34.7601,34.7684,220100.0
2009-08-06 12:00:00,41.8,41.91,41.77,41.79,172800.0,34.7684,34.8599,34.7434,34.7601,172800.0
2009-08-06 13:00:00,41.79,41.86,41.71,41.75,131300.0,34.7601,34.8183,34.6935,34.7268,131300.0
2009-08-06 14:00:00,41.76,41.86,41.67,41.81,256100.0,34.7351,34.8183,34.6603,34.7767,256100.0
2009-08-06 15:00:00,41.81,41.97,41.79,41.92,394600.0,34.7767,34.9098,34.7601,34.8682,394600.0
2009-08-07 09:30:00,42.11,42.43,41.95,41.95,244000.0,35.0262,35.2924,34.8932,34.8932,244000.0
2009-08-07 10:00:00,41.95,42.21,41.83,42.15,412400.0,34.8932,35.1094,34.7933,35.0595,412400.0
2009-08-07 11:00:00,42.15,42.25,41.98,42.09,236400.0,35.0595,35.1427,34.9181,35.0096,236400.0
2009-08-07 12:00:00,42.1,42.11,41.95,42.06,111600.0,35.0179,35.0262,34.8932,34.9847,111600.0
2009-08-07 13:00:00,42.07,42.2,42.03,42.08,90700.0,34.993,35.1011,34.9597,35.0013,90700.0
2009-08-07 14:00:00,42.08,42.16,41.94,42.07,136600.0,35.0013,35.0678,34.8848,34.993,136600.0
2009-08-07 15:00:00,42.07,42.13,41.97,42.03,193800.0,34.993,35.0429,34.9098,34.9597,193800.0
2009-08-10 09:30:00,41.75,41.95,41.66,41.66,119500.0,34.7268,34.8932,34.6519,34.6519,119500.0
2009-08-10 10:00:00,41.66,41.87,41.64,41.78,107900.0,34.6519,34.8266,34.6353,34.7518,107900.0
2009-08-10 11:00:00,41.78,41.89,41.64,41.67,133400.0,34.7518,34.8433,34.6353,34.6603,133400.0
2009-08-10 12:00:00,41.68,41.78,41.62,41.73,236200.0,34.6686,34.7518,34.6187,34.7102,236200.0
2009-08-10 13:00:00,41.73,41.88,41.69,41.75,190100.0,34.7102,34.8349,34.6769,34.7268,190100.0
2009-08-10 14:00:00,41.75,41.81,41.72,41.81,147400.0,34.7268,34.7767,34.7018,34.7767,147400.0
2009-08-10 15:00:00,41.81,41.89,41.75,41.89,195000.0,34.7767,34.8433,34.7268,34.8433,195000.0
2009-08-11 09:30:00,41.63,41.9,41.48,41.59,97500.0,34.627,34.8516,34.5022,34.5937,97500.0
2009-08-11 10:00:00,41.6,41.71,41.45,41.68,137500.0,34.602,34.6935,34.4773,34.6686,137500.0
2009-08-11 11:00:00,41.68,41.82,41.59,41.78,86100.0,34.6686,34.785,34.5937,34.7518,86100.0
2009-08-11 12:00:00,41.78,41.89,41.74,41.81,89000.0,34.7518,34.8433,34.7185,34.7767,89000.0
2009-08-11 13:00:00,41.81,41.86,41.79,41.82,74000.0,34.7767,34.8183,34.7601,34.785,74000.0
2009-08-11 14:00:00,41.84,41.85,41.75,41.82,205600.0,34.8017,34.81,34.7268,34.785,205600.0
2009-08-11 15:00:00,41.82,41.97,41.8,41.81,216400.0,34.785,34.9098,34.7684,34.7767,216400.0
2009-08-12 09:30:00,41.6,42.05,41.58,41.92,176700.0,34.602,34.9763,34.5854,34.8682,176700.0
2009-08-12 10:00:00,41.91,42.06,41.85,41.99,461700.0,34.8599,34.9847,34.81,34.9264,461700.0
2009-08-12 11:00:00,42.0,42.04,41.9,41.95,164500.0,34.9347,34.968,34.8516,34.8932,164500.0
2009-08-12 12:00:00,41.97,42.03,41.87,42.01,95200.0,34.9098,34.9597,34.8266,34.9431,95200.0
2009-08-12 13:00:00,42.01,42.09,41.93,41.97,101500.0,34.9431,35.0096,34.8765,34.9098,101500.0
2009-08-12 14:00:00,41.97,42.1,41.74,42.03,226400.0,34.9098,35.0179,34.7185,34.9597,226400.0
2009-08-12 15:00:00,42.03,42.23,41.85,41.9,461000.0,34.9597,35.1261,34.81,34.8516,461000.0
2009-08-13 09:30:00,42.13,42.55,41.79,42.03,113400.0,35.0429,35.3922,34.7601,34.9597,113400.0
2009-08-13 10:00:00,42.03,42.41,41.67,42.34,141400.0,34.9597,35.2758,34.6603,35.2176,141400.0
2009-08-13 11:00:00,42.35,42.4,42.11,42.22,88200.0,35.2259,35.2675,35.0262,35.1177,88200.0
2009-08-13 12:00:00,42.19,42.48,42.19,42.4,120500.0,35.0928,35.334,35.0928,35.2675,120500.0
2009-08-13 13:00:00,42.4,42.53,42.13,42.18,165400.0,35.2675,35.3756,35.0429,35.0845,165400.0
2009-08-13 14:00:00,42.17,42.22,42.05,42.12,120400.0,35.0761,35.1177,34.9763,35.0346,120400.0
2009-08-13 15:00:00,42.13,42.31,42.13,42.31,284800.0,35.0429,35.1926,35.0429,35.1926,284800.0
2009-08-14 09:30:00,42.19,42.39,41.6,41.6,120100.0,35.0928,35.2591,34.602,34.602,120100.0
2009-08-14 10:00:00,41.61,41.69,41.38,41.62,177700.0,34.6104,34.6769,34.419,34.6187,177700.0
2009-08-14 11:00:00,41.64,41.81,41.61,41.79,177800.0,34.6353,34.7767,34.6104,34.7601,177800.0
2009-08-14 12:00:00,41.78,41.86,41.74,41.84,54000.0,34.7518,34.8183,34.7185,34.8017,54000.0
2009-08-14 13:00:00,41.83,42.0,41.8,41.93,83600.0,34.7933,34.9347,34.7684,34.8765,83600.0
2009-08-14 14:00:00,41.93,41.94,41.76,41.79,78600.0,34.8765,34.8848,34.7351,34.7601,78600.0
2009-08-14 15:00:00,41.8,42.09,41.78,42.09,330500.0,34.7684,35.0096,34.7518,35.0096,330500.0
2009-08-17 09:30:00,41.37,41.65,41.09,41.55,178100.0,34.4107,34.6436,34.1778,34.5604,178100.0
2009-08-17 10:00:00,41.54,41.58,41.35,41.5,246600.0,34.5521,34.5854,34.3941,34.5189,246600.0
2009-08-17 11:00:00,41.49,41.62,41.4,41.56,132800.0,34.5105,34.6187,34.4357,34.5688,132800.0
2009-08-17 12:00:00,41.56,41.66,41.48,41.6,108300.0,34.5688,34.6519,34.5022,34.602,108300.0
2009-08-17 13:00:00,41.6,41.77,41.51,41.52,175500.0,34.602,34.7434,34.5272,34.5355,175500.0
2009-08-17 14:00:00,41.52,41.69,41.49,41.65,103400.0,34.5355,34.6769,34.5105,34.6436,103400.0
2009-08-17 15:00:00,41.66,41.72,41.52,41.62,458700.0,34.6519,34.7018,34.5355,34.6187,458700.0
2009-08-18 09:30:00,41.7,41.85,41.61,41.8,235900.0,34.6852,34.81,34.6104,34.7684,235900.0
2009-08-18 10:00:00,41.8,41.99,41.77,41.78,191000.0,34.7684,34.9264,34.7434,34.7518,191000.0
2009-08-18 11:00:00,41.79,41.97,41.74,41.94,97100.0,34.7601,34.9098,34.7185,34.8848,97100.0
2009-08-18 12:00:00,41.95,41.96,41.87,41.95,71700.0,34.8932,34.9015,34.8266,34.8932,71700.0
2009-08-18 13:00:00,41.94,42.0,41.94,42.0,118000.0,34.8848,34.9347,34.8848,34.9347,118000.0
2009-08-18 14:00:00,41.99,42.18,41.98,42.12,125000.0,34.9264,35.0845,34.9181,35.0346,125000.0
2009-08-18 15:00:00,42.11,42.38,42.11,42.31,541900.0,35.0262,35.2508,35.0262,35.1926,541900.0
2009-08-19 09:30:00,41.8,42.39,41.65,42.3,144800.0,34.7684,35.2591,34.6436,35.1843,144800.0
2009-08-19 10:00:00,42.3,42.48,42.19,42.39,230100.0,35.1843,35.334,35.0928,35.2591,230100.0
2009-08-19 11:00:00,42.39,42.88,42.38,42.86,201000.0,35.2591,35.6667,35.2508,35.6501,201000.0
2009-08-19 12:00:00,42.86,43.12,42.86,43.07,235100.0,35.6501,35.8663,35.6501,35.8248,235100.0
2009-08-19 13:00:00,43.06,43.19,42.96,42.98,114600.0,35.8164,35.9246,35.7333,35.7499,114600.0
2009-08-19 14:00:00,42.97,43.02,42.84,42.95,113000.0,35.7416,35.7832,35.6334,35.7249,113000.0
2009-08-19 15:00:00,42.95,42.95,42.81,42.91,497000.0,35.7249,35.7249,35.6085,35.6917,497000.0
2009-08-20 09:30:00,42.89,43.1,42.61,43.09,134600.0,35.675,35.8497,35.4421,35.8414,134600.0
2009-08-20 10:00:00,43.1,43.12,42.81,42.84,227200.0,35.8497,35.8663,35.6085,35.6334,227200.0
2009-08-20 11:00:00,42.84,42.84,42.43,42.51,144700.0,35.6334,35.6334,35.2924,35.359,144700.0
2009-08-20 12:00:00,42.52,42.55,42.29,42.46,123000.0,35.3673,35.3922,35.176,35.3174,123000.0
2009-08-20 13:00:00,42.46,42.49,42.35,42.41,124600.0,35.3174,35.3423,35.2259,35.2758,124600.0
2009-08-20 14:00:00,42.42,42.48,42.34,42.38,133200.0,35.2841,35.334,35.2176,35.2508,133200.0
2009-08-20 15:00:00,42.37,42.49,42.34,42.42,432000.0,35.2425,35.3423,35.2176,35.2841,432000.0
2009-08-21 09:30:00,42.83,43.0,42.55,42.65,245700.0,35.6251,35.7665,35.3922,35.4754,245700.0
2009-08-21 10:00:00,42.66,43.1,42.66,42.84,204300.0,35.4837,35.8497,35.4837,35.6334,204300.0
2009-08-21 11:00:00,42.84,42.85,42.74,42.75,117500.0,35.6334,35.6418,35.5503,35.5586,117500.0
2009-08-21 12:00:00,42.76,42.97,42.75,42.9,151500.0,35.5669,35.7416,35.5586,35.6833,151500.0
2009-08-21 13:00:00,42.91,43.02,42.9,42.91,166100.0,35.6917,35.7832,35.6833,35.6917,166100.0
2009-08-21 14:00:00,42.91,42.93,42.86,42.9,327300.0,35.6917,35.7083,35.6501,35.6833,327300.0
2009-08-21 15:00:00,42.9,42.97,42.87,42.94,854900.0,35.6833,35.7416,35.6584,35.7166,854900.0
2009-08-24 09:30:00,43.03,43.1,42.73,42.87,170400.0,35.7915,35.8497,35.5419,35.6584,170400.0
2009-08-24 10:00:00,42.87,42.9,42.61,42.72,197600.0,35.6584,35.6833,35.4421,35.5336,197600.0
2009-08-24 11:00:00,42.74,42.78,42.63,42.64,78200.0,35.5503,35.5835,35.4588,35.4671,78200.0
2009-08-24 12:00:00,42.65,42.68,42.55,42.55,82700.0,35.4754,35.5004,35.3922,35.3922,82700.0
2009-08-24 13:00:00,42.54,42.55,42.36,42.49,167800.0,35.3839,35.3922,35.2342,35.3423,167800.0
2009-08-24 14:00:00,42.49,42.5,42.39,42.41,100200.0,35.3423,35.3506,35.2591,35.2758,100200.0
2009-08-24 15:00:00,42.41,42.42,42.25,42.3,598900.0,35.2758,35.2841,35.1427,35.1843,598900.0
2009-08-25 09:30:00,42.67,42.68,42.18,42.24,179500.0,35.492,35.5004,35.0845,35.1344,179500.0
2009-08-25 10:00:00,42.24,42.33,41.92,42.14,343200.0,35.1344,35.2092,34.8682,35.0512,343200.0
2009-08-25 11:00:00,42.14,42.33,42.14,42.32,111700.0,35.0512,35.2092,35.0512,35.2009,111700.0
2009-08-25 12:00:00,42.33,42.5,42.29,42.31,94100.0,35.2092,35.3506,35.176,35.1926,94100.0
2009-08-25 13:00:00,42.32,42.32,42.0,42.01,128700.0,35.2009,35.2009,34.9347,34.9431,128700.0
2009-08-25 14:00:00,42.0,42.07,41.96,42.05,220600.0,34.9347,34.993,34.9015,34.9763,220600.0
2009-08-25 15:00:00,42.05,42.21,41.98,42.0,556900.0,34.9763,35.1094,34.9181,34.9347,556900.0
2009-08-26 09:30:00,42.0,42.0,41.75,41.81,119800.0,34.9347,34.9347,34.7268,34.7767,119800.0
2009-08-26 10:00:00,41.81,42.12,41.81,41.87,356500.0,34.7767,35.0346,34.7767,34.8266,356500.0
2009-08-26 11:00:00,41.87,41.91,41.77,41.89,160000.0,34.8266,34.8599,34.7434,34.8433,160000.0
2009-08-26 12:00:00,41.89,42.0,41.89,41.98,94800.0,34.8433,34.9347,34.8433,34.9181,94800.0
2009-08-26 13:00:00,41.98,42.0,41.84,42.0,112200.0,34.9181,34.9347,34.8017,34.9347,112200.0
2009-08-26 14:00:00,42.0,42.08,41.89,41.89,176300.0,34.9347,35.0013,34.8433,34.8433,176300.0
2009-08-26 15:00:00,41.89,42.0,41.87,41.98,318700.0,34.8433,34.9347,34.8266,34.9181,318700.0
2009-08-27 09:30:00,41.89,42.03,41.8,41.91,199700.0,34.8433,34.9597,34.7684,34.8599,199700.0
2009-08-27 10:00:00,41.91,42.02,41.8,41.86,348700.0,34.8599,34.9514,34.7684,34.8183,348700.0
2009-08-27 11:00:00,41.84,42.12,41.75,42.11,233800.0,34.8017,35.0346,34.7268,35.0262,233800.0
2009-08-27 12:00:00,42.11,42.17,42.03,42.1,178700.0,35.0262,35.0761,34.9597,35.0179,178700.0
2009-08-27 13:00:00,42.1,42.29,42.09,42.19,300900.0,35.0179,35.176,35.0096,35.0928,300900.0
2009-08-27 14:00:00,42.19,42.22,42.11,42.12,325500.0,35.0928,35.1177,35.0262,35.0346,325500.0
2009-08-27 15:00:00,42.13,42.13,41.94,41.95,576700.0,35.0429,35.0429,34.8848,34.8932,576700.0
2009-08-28 09:30:00,42.18,42.36,41.65,41.67,322100.0,35.0845,35.2342,34.6436,34.6603,322100.0
2009-08-28 10:00:00,41.68,41.78,41.54,41.78,266900.0,34.6686,34.7518,34.5521,34.7518,266900.0
2009-08-28 11:00:00,41.78,41.94,41.72,41.9,182300.0,34.7518,34.8848,34.7018,34.8516,182300.0
2009-08-28 12:00:00,41.91,42.0,41.84,42.0,161500.0,34.8599,34.9347,34.8017,34.9347,161500.0
2009-08-28 13:00:00,41.99,42.14,41.97,42.0,160300.0,34.9264,35.0512,34.9098,34.9347,160300.0
2009-08-28 14:00:00,42.0,42.06,41.91,42.02,243700.0,34.9347,34.9847,34.8599,34.9514,243700.0
2009-08-28 15:00:00,42.01,42.06,41.96,42.06,558400.0,34.9431,34.9847,34.9015,34.9847,558400.0
2009-08-31 09:30:00,41.71,42.02,41.71,41.84,168800.0,34.6935,34.9514,34.6935,34.8017,168800.0
2009-08-31 10:00:00,41.84,41.85,41.63,41.77,235400.0,34.8017,34.81,34.627,34.7434,235400.0
2009-08-31 11:00:00,41.78,42.0,41.71,41.96,139800.0,34.7518,34.9347,34.6935,34.9015,139800.0
2009-08-31 12:00:00,41.97,42.06,41.94,42.03,135600.0,34.9098,34.9847,34.8848,34.9597,135600.0
2009-08-31 13:00:00,42.03,42.26,41.98,42.21,233300.0,34.9597,35.151,34.9181,35.1094,233300.0
2009-08-31 14:00:00,42.21,42.35,42.18,42.34,275900.0,35.1094,35.2259,35.0845,35.2176,275900.0
2009-08-31 15:00:00,42.35,42.41,42.26,42.32,504700.0,35.2259,35.2758,35.151,35.2009,504700.0
2009-09-01 09:30:00,42.05,42.37,41.95,42.34,195700.0,34.9763,35.2425,34.8932,35.2176,195700.0
2009-09-01 10:00:00,42.35,42.68,42.29,42.44,368900.0,35.2259,35.5004,35.176,35.3007,368900.0
2009-09-01 11:00:00,42.44,42.47,41.87,42.12,369300.0,35.3007,35.3257,34.8266,35.0346,369300.0
2009-09-01 12:00:00,42.12,42.21,41.98,42.01,241100.0,35.0346,35.1094,34.9181,34.9431,241100.0
2009-09-01 13:00:00,42.02,42.19,41.89,42.18,174200.0,34.9514,35.0928,34.8433,35.0845,174200.0
2009-09-01 14:00:00,42.19,42.24,42.08,42.17,252700.0,35.0928,35.1344,35.0013,35.0761,252700.0
2009-09-01 15:00:00,42.17,42.25,41.98,42.02,575600.0,35.0761,35.1427,34.9181,34.9514,575600.0
2009-09-02 09:30:00,41.9,42.48,41.9,42.29,289800.0,34.8516,35.334,34.8516,35.176,289800.0
2009-09-02 10:00:00,42.28,42.56,42.19,42.56,435500.0,35.1676,35.4005,35.0928,35.4005,435500.0
2009-09-02 11:00:00,42.55,42.7,42.46,42.56,377600.0,35.3922,35.517,35.3174,35.4005,377600.0
2009-09-02 12:00:00,42.56,42.67,42.47,42.62,223200.0,35.4005,35.492,35.3257,35.4505,223200.0
2009-09-02 13:00:00,42.62,42.62,42.4,42.4,148800.0,35.4505,35.4505,35.2675,35.2675,148800.0
2009-09-02 14:00:00,42.4,42.54,42.37,42.51,271400.0,35.2675,35.3839,35.2425,35.359,271400.0
2009-09-02 15:00:00,42.5,42.56,42.39,42.4,437000.0,35.3506,35.4005,35.2591,35.2675,437000.0
2009-09-03 09:30:00,42.7,42.81,42.49,42.52,194100.0,35.517,35.6085,35.3423,35.3673,194100.0
2009-09-03 10:00:00,42.51,42.61,42.27,42.43,279500.0,35.359,35.4421,35.1593,35.2924,279500.0
2009-09-03 11:00:00,42.43,42.56,42.39,42.43,174400.0,35.2924,35.4005,35.2591,35.2924,174400.0
2009-09-03 12:00:00,42.43,42.47,42.38,42.38,116400.0,35.2924,35.3257,35.2508,35.2508,116400.0
2009-09-03 13:00:00,42.38,42.54,42.38,42.52,89900.0,35.2508,35.3839,35.2508,35.3673,89900.0
2009-09-03 14:00:00,42.52,42.53,42.4,42.4,154700.0,35.3673,35.3756,35.2675,35.2675,154700.0
2009-09-03 15:00:00,42.41,42.64,42.38,42.59,614700.0,35.2758,35.4671,35.2508,35.4255,614700.0
2009-09-04 09:30:00,42.43,42.74,42.28,42.47,98000.0,35.2924,35.5503,35.1676,35.3257,98000.0
2009-09-04 10:00:00,42.47,42.69,42.44,42.6,157500.0,35.3257,35.5087,35.3007,35.4338,157500.0
2009-09-04 11:00:00,42.59,42.64,42.51,42.61,197500.0,35.4255,35.4671,35.359,35.4421,197500.0
2009-09-04 12:00:00,42.61,42.69,42.58,42.62,232900.0,35.4421,35.5087,35.4172,35.4505,232900.0
2009-09-04 13:00:00,42.62,42.68,42.54,42.63,115000.0,35.4505,35.5004,35.3839,35.4588,115000.0
2009-09-04 14:00:00,42.64,42.75,42.63,42.73,103800.0,35.4671,35.5586,35.4588,35.5419,103800.0
2009-09-04 15:00:00,42.74,42.77,42.64,42.75,262300.0,35.5503,35.5752,35.4671,35.5586,262300.0
2009-09-08 09:30:00,43.01,43.29,42.82,42.88,160900.0,35.7748,36.0077,35.6168,35.6667,160900.0
2009-09-08 10:00:00,42.88,43.14,42.78,43.12,327000.0,35.6667,35.883,35.5835,35.8663,327000.0
2009-09-08 11:00:00,43.11,43.17,42.95,43.03,190600.0,35.858,35.9079,35.7249,35.7915,190600.0
2009-09-08 12:00:00,43.03,43.16,42.97,43.15,133600.0,35.7915,35.8996,35.7416,35.8913,133600.0
2009-09-08 13:00:00,43.14,43.16,42.94,43.02,266100.0,35.883,35.8996,35.7166,35.7832,266100.0
2009-09-08 14:00:00,43.02,43.19,42.96,43.17,323500.0,35.7832,35.9246,35.7333,35.9079,323500.0
2009-09-08 15:00:00,43.16,43.28,43.03,43.21,398400.0,35.8996,35.9994,35.7915,35.9412,398400.0
2009-09-09 09:30:00,43.03,43.53,42.86,43.13,350300.0,35.7915,36.2074,35.6501,35.8747,350300.0
2009-09-09 10:00:00,43.13,43.31,43.09,43.19,259900.0,35.8747,36.0244,35.8414,35.9246,259900.0
2009-09-09 11:00:00,43.18,43.5,43.18,43.48,289800.0,35.9162,36.1824,35.9162,36.1658,289800.0
2009-09-09 12:00:00,43.49,43.57,43.47,43.56,174300.0,36.1741,36.2406,36.1575,36.2323,174300.0
2009-09-09 13:00:00,43.56,43.57,43.49,43.52,194700.0,36.2323,36.2406,36.1741,36.1991,194700.0
2009-09-09 14:00:00,43.52,43.53,43.25,43.39,452200.0,36.1991,36.2074,35.9745,36.0909,452200.0
2009-09-09 15:00:00,43.39,43.69,43.37,43.66,327400.0,36.0909,36.3405,36.0743,36.3155,327400.0
2009-09-10 09:30:00,43.94,43.94,43.14,43.4,206600.0,36.5484,36.5484,35.883,36.0992,206600.0
2009-09-10 10:00:00,43.4,43.73,43.4,43.7,235800.0,36.0992,36.3737,36.0992,36.3488,235800.0
2009-09-10 11:00:00,43.7,43.94,43.7,43.94,221000.0,36.3488,36.5484,36.3488,36.5484,221000.0
2009-09-10 12:00:00,43.95,43.96,43.89,43.96,201600.0,36.5567,36.565,36.5068,36.565,201600.0
2009-09-10 13:00:00,43.96,44.09,43.93,44.09,239400.0,36.565,36.6732,36.5401,36.6732,239400.0
2009-09-10 14:00:00,44.1,44.16,44.07,44.15,145900.0,36.6815,36.7314,36.6565,36.7231,145900.0
2009-09-10 15:00:00,44.15,44.34,44.02,44.34,449500.0,36.7231,36.8811,36.6149,36.8811,449500.0
2009-09-11 09:30:00,44.46,44.76,44.19,44.26,230100.0,37.0986,37.3489,36.8733,36.9317,230100.0
2009-09-11 10:00:00,44.27,44.28,44.0,44.13,262100.0,36.9401,36.9484,36.7148,36.8232,262100.0
2009-09-11 11:00:00,44.14,44.2,43.95,44.01,333200.0,36.8316,36.8816,36.673,36.7231,333200.0
2009-09-11 12:00:00,44.01,44.09,43.93,44.04,223600.0,36.7231,36.7899,36.6563,36.7481,223600.0
2009-09-11 13:00:00,44.05,44.05,43.9,43.94,371900.0,36.7565,36.7565,36.6313,36.6647,371900.0
2009-09-11 14:00:00,43.94,44.0,43.9,43.97,295600.0,36.6647,36.7148,36.6313,36.6897,295600.0
2009-09-11 15:00:00,43.97,44.1,43.96,44.0,474700.0,36.6897,36.7982,36.6814,36.7148,474700.0
2009-09-14 09:30:00,43.8,44.23,43.8,44.2,233700.0,36.5479,36.9067,36.5479,36.8816,233700.0
2009-09-14 10:00:00,44.21,44.54,44.0,44.54,345100.0,36.89,37.1653,36.7148,37.1653,345100.0
2009-09-14 11:00:00,44.53,44.98,44.49,44.93,381100.0,37.157,37.5325,37.1236,37.4908,381100.0
2009-09-14 12:00:00,44.94,45.24,44.94,45.23,459100.0,37.4991,37.7494,37.4991,37.7411,459100.0
2009-09-14 13:00:00,45.23,45.5,45.2,45.47,426000.0,37.7411,37.9664,37.7161,37.9414,426000.0
2009-09-14 14:00:00,45.48,45.88,45.47,45.74,848300.0,37.9497,38.2835,37.9414,38.1667,848300.0
2009-09-14 15:00:00,45.75,45.99,45.57,45.88,1260700.0,38.175,38.3753,38.0248,38.2835,1260700.0
2009-09-15 09:30:00,45.89,46.07,45.39,45.77,372200.0,38.2918,38.442,37.8746,38.1917,372200.0
2009-09-15 10:00:00,45.76,45.92,45.64,45.86,534400.0,38.1833,38.3169,38.0832,38.2668,534400.0
2009-09-15 11:00:00,45.87,46.0,45.74,45.99,355900.0,38.2751,38.3836,38.1667,38.3753,355900.0
2009-09-15 12:00:00,45.99,46.3,45.96,46.24,357300.0,38.3753,38.6339,38.3502,38.5839,357300.0
2009-09-15 13:00:00,46.25,46.28,45.97,46.02,422200.0,38.5922,38.6172,38.3586,38.4003,422200.0
2009-09-15 14:00:00,46.02,46.02,45.83,45.95,510700.0,38.4003,38.4003,38.2418,38.3419,510700.0
2009-09-15 15:00:00,45.96,46.27,45.96,46.1,902900.0,38.3502,38.6089,38.3502,38.4671,902900.0
2009-09-16 09:30:00,46.27,46.45,45.96,46.18,175900.0,38.6089,38.7591,38.3502,38.5338,175900.0
2009-09-16 10:00:00,46.2,46.53,46.2,46.5,454400.0,38.5505,38.8259,38.5505,38.8008,454400.0
2009-09-16 11:00:00,46.5,46.82,46.43,46.79,354800.0,38.8008,39.0678,38.7424,39.0428,354800.0
2009-09-16 12:00:00,46.8,47.09,46.76,47.0,315800.0,39.0511,39.2931,39.0178,39.218,315800.0
2009-09-16 13:00:00,47.0,47.47,46.99,47.28,429600.0,39.218,39.6102,39.2097,39.4517,429600.0
2009-09-16 14:00:00,47.28,47.36,46.94,46.94,765100.0,39.4517,39.5184,39.168,39.168,765100.0
2009-09-16 15:00:00,46.94,47.31,46.93,47.31,864300.0,39.168,39.4767,39.1596,39.4767,864300.0
2009-09-17 09:30:00,47.12,47.25,46.82,47.24,302700.0,39.3182,39.4266,39.0678,39.4183,302700.0
2009-09-17 10:00:00,47.23,47.31,46.68,47.24,657300.0,39.41,39.4767,38.951,39.4183,657300.0
2009-09-17 11:00:00,47.24,47.42,47.06,47.41,402000.0,39.4183,39.5685,39.2681,39.5601,402000.0
2009-09-17 12:00:00,47.41,47.5,47.16,47.19,468500.0,39.5601,39.6352,39.3515,39.3766,468500.0
2009-09-17 13:00:00,47.19,47.49,47.11,47.45,284000.0,39.3766,39.6269,39.3098,39.5935,284000.0
2009-09-17 14:00:00,47.44,47.49,47.26,47.33,381600.0,39.5852,39.6269,39.435,39.4934,381600.0
2009-09-17 15:00:00,47.32,47.53,47.29,47.48,1483100.0,39.4851,39.6603,39.46,39.6186,1483100.0
2009-09-18 09:30:00,47.49,47.5,46.72,46.8,580400.0,39.6269,39.6352,38.9844,39.0511,580400.0
2009-09-18 10:00:00,46.8,47.59,46.8,47.47,662800.0,39.0511,39.7103,39.0511,39.6102,662800.0
2009-09-18 11:00:00,47.51,47.53,47.33,47.41,366900.0,39.6436,39.6603,39.4934,39.5601,366900.0
2009-09-18 12:00:00,47.4,47.8,47.34,47.76,302000.0,39.5518,39.8856,39.5017,39.8522,302000.0
2009-09-18 13:00:00,47.76,47.84,47.66,47.84,345600.0,39.8522,39.919,39.7688,39.919,345600.0
2009-09-18 14:00:00,47.83,47.88,47.57,47.74,576200.0,39.9106,39.9523,39.6937,39.8355,576200.0
2009-09-18 15:00:00,47.73,47.88,47.08,47.11,2765100.0,39.8272,39.9523,39.2848,39.3098,2765100.0
2009-09-21 09:30:00,46.76,47.2,46.71,46.74,308400.0,39.0178,39.3849,38.9761,39.0011,308400.0
2009-09-21 10:00:00,46.72,46.82,46.39,46.62,464700.0,38.9844,39.0678,38.709,38.901,464700.0
2009-09-21 11:00:00,46.63,46.92,46.62,46.84,210800.0,38.9093,39.1513,38.901,39.0845,210800.0
2009-09-21 12:00:00,46.85,46.9,46.71,46.74,202100.0,39.0929,39.1346,38.9761,39.0011,202100.0
2009-09-21 13:00:00,46.73,46.74,46.55,46.64,290700.0,38.9927,39.0011,38.8425,38.9176,290700.0
2009-09-21 14:00:00,46.65,46.68,46.56,46.59,400000.0,38.926,38.951,38.8509,38.8759,400000.0
2009-09-21 15:00:00,46.59,46.7,46.42,46.63,956500.0,38.8759,38.9677,38.7341,38.9093,956500.0
2009-09-22 09:30:00,46.93,47.02,46.45,46.52,193200.0,39.1596,39.2347,38.7591,38.8175,193200.0
2009-09-22 10:00:00,46.52,46.74,46.14,46.38,296100.0,38.8175,39.0011,38.5004,38.7007,296100.0
2009-09-22 11:00:00,46.38,46.49,46.06,46.2,306400.0,38.7007,38.7925,38.4337,38.5505,306400.0
2009-09-22 12:00:00,46.21,46.43,46.2,46.28,205100.0,38.5588,38.7424,38.5505,38.6172,205100.0
2009-09-22 13:00:00,46.28,46.37,46.15,46.25,182900.0,38.6172,38.6923,38.5088,38.5922,182900.0
2009-09-22 14:00:00,46.26,46.33,46.14,46.19,306200.0,38.6006,38.659,38.5004,38.5421,306200.0
2009-09-22 15:00:00,46.19,46.35,46.16,46.32,666200.0,38.5421,38.6757,38.5171,38.6506,666200.0
2009-09-23 09:30:00,46.12,46.57,45.94,45.97,202900.0,38.4837,38.8592,38.3335,38.3586,202900.0
2009-09-23 10:00:00,45.96,46.04,45.84,46.02,683800.0,38.3502,38.417,38.2501,38.4003,683800.0
2009-09-23 11:00:00,46.02,46.17,45.96,46.12,214500.0,38.4003,38.5255,38.3502,38.4837,214500.0
2009-09-23 12:00:00,46.11,46.37,46.11,46.34,206300.0,38.4754,38.6923,38.4754,38.6673,206300.0
2009-09-23 13:00:00,46.35,46.44,46.23,46.35,195300.0,38.6757,38.7508,38.5755,38.6757,195300.0
2009-09-23 14:00:00,46.34,46.54,46.16,46.17,405200.0,38.6673,38.8342,38.5171,38.5255,405200.0
2009-09-23 15:00:00,46.18,46.38,45.8,45.84,655700.0,38.5338,38.7007,38.2167,38.2501,655700.0
2009-09-24 09:30:00,45.96,46.42,45.96,46.37,91500.0,38.3502,38.7341,38.3502,38.6923,91500.0
2009-09-24 10:00:00,46.37,46.38,45.7,45.8,321800.0,38.6923,38.7007,38.1333,38.2167,321800.0
2009-09-24 11:00:00,45.79,46.07,45.76,45.87,299500.0,38.2084,38.442,38.1833,38.2751,299500.0
2009-09-24 12:00:00,45.88,46.07,45.83,45.97,181000.0,38.2835,38.442,38.2418,38.3586,181000.0
2009-09-24 13:00:00,45.97,46.1,45.82,45.98,101100.0,38.3586,38.4671,38.2334,38.3669,101100.0
2009-09-24 14:00:00,45.99,46.09,45.84,46.01,209000.0,38.3753,38.4587,38.2501,38.392,209000.0
2009-09-24 15:00:00,46.02,46.06,45.75,45.91,604100.0,38.4003,38.4337,38.175,38.3085,604100.0
2009-09-25 09:30:00,45.86,45.86,45.41,45.62,156900.0,38.2668,38.2668,37.8913,38.0665,156900.0
2009-09-25 10:00:00,45.62,45.85,45.28,45.37,309300.0,38.0665,38.2584,37.7828,37.8579,309300.0
2009-09-25 11:00:00,45.37,45.62,45.34,45.52,124400.0,37.8579,38.0665,37.8329,37.9831,124400.0
2009-09-25 12:00:00,45.51,45.59,45.34,45.43,182600.0,37.9747,38.0415,37.8329,37.908,182600.0
2009-09-25 13:00:00,45.42,45.8,45.39,45.79,147500.0,37.8996,38.2167,37.8746,38.2084,147500.0
2009-09-25 14:00:00,45.78,45.86,45.71,45.84,263900.0,38.2,38.2668,38.1416,38.2501,263900.0
2009-09-25 15:00:00,45.85,46.01,45.69,45.83,697400.0,38.2584,38.392,38.1249,38.2418,697400.0
2009-09-28 09:30:00,45.91,46.4,45.86,46.29,66400.0,38.3085,38.7174,38.2668,38.6256,66400.0
2009-09-28 10:00:00,46.31,46.54,46.31,46.42,147900.0,38.6423,38.8342,38.6423,38.7341,147900.0
2009-09-28 11:00:00,46.42,46.5,46.29,46.39,99000.0,38.7341,38.8008,38.6256,38.709,99000.0
2009-09-28 12:00:00,46.39,46.5,46.21,46.24,105800.0,38.709,38.8008,38.5588,38.5839,105800.0
2009-09-28 13:00:00,46.24,46.51,46.24,46.3,100900.0,38.5839,38.8092,38.5839,38.6339,100900.0
2009-09-28 14:00:00,46.33,46.37,46.23,46.3,104700.0,38.659,38.6923,38.5755,38.6339,104700.0
2009-09-28 15:00:00,46.29,46.37,46.2,46.36,253200.0,38.6256,38.6923,38.5505,38.684,253200.0
2009-09-29 09:30:00,46.23,46.64,46.13,46.47,148200.0,38.5755,38.9176,38.4921,38.7758,148200.0
2009-09-29 10:00:00,46.47,46.48,46.01,46.22,163200.0,38.7758,38.7841,38.392,38.5672,163200.0
2009-09-29 11:00:00,46.21,46.26,46.05,46.07,100700.0,38.5588,38.6006,38.4253,38.442,100700.0
2009-09-29 12:00:00,46.06,46.23,46.06,46.14,64800.0,38.4337,38.5755,38.4337,38.5004,64800.0
2009-09-29 13:00:00,46.15,46.21,46.06,46.13,84200.0,38.5088,38.5588,38.4337,38.4921,84200.0
2009-09-29 14:00:00,46.13,46.19,46.05,46.06,135200.0,38.4921,38.5421,38.4253,38.4337,135200.0
2009-09-29 15:00:00,46.06,46.1,45.86,45.89,305100.0,38.4337,38.4671,38.2668,38.2918,305100.0
2009-09-30 09:30:00,46.0,46.39,45.84,45.89,117500.0,38.3836,38.709,38.2501,38.2918,117500.0
2009-09-30 10:00:00,45.89,46.15,45.85,46.06,238600.0,38.2918,38.5088,38.2584,38.4337,238600.0
2009-09-30 11:00:00,46.06,46.46,46.06,46.33,204100.0,38.4337,38.7674,38.4337,38.659,204100.0
2009-09-30 12:00:00,46.32,46.67,46.25,46.62,232900.0,38.6506,38.9427,38.5922,38.901,232900.0
2009-09-30 13:00:00,46.63,46.87,46.58,46.63,147000.0,38.9093,39.1096,38.8676,38.9093,147000.0
2009-09-30 14:00:00,46.65,46.71,46.43,46.43,137000.0,38.926,38.9761,38.7424,38.7424,137000.0
2009-09-30 15:00:00,46.42,46.43,46.01,46.21,682200.0,38.7341,38.7424,38.392,38.5588,682200.0
2009-10-01 09:30:00,46.26,46.26,45.47,45.9,101900.0,38.6006,38.6006,37.9414,38.3002,101900.0
2009-10-01 10:00:00,45.94,46.04,45.53,45.61,268400.0,38.3335,38.417,37.9914,38.0582,268400.0
2009-10-01 11:00:00,45.62,45.62,45.24,45.33,272700.0,38.0665,38.0665,37.7494,37.8245,272700.0
2009-10-01 12:00:00,45.32,45.5,45.29,45.4,204900.0,37.8162,37.9664,37.7912,37.883,204900.0
2009-10-01 13:00:00,45.39,45.49,45.15,45.38,230900.0,37.8746,37.9581,37.6743,37.8663,230900.0
2009-10-01 14:00:00,45.37,45.47,45.16,45.41,282700.0,37.8579,37.9414,37.6827,37.8913,282700.0
2009-10-01 15:00:00,45.41,45.43,45.17,45.17,660900.0,37.8913,37.908,37.691,37.691,660900.0
2009-10-02 09:30:00,45.04,45.39,44.8,45.15,149300.0,37.5826,37.8746,37.3823,37.6743,149300.0
2009-10-02 10:00:00,45.15,45.31,44.85,44.86,257200.0,37.6743,37.8079,37.424,37.4324,257200.0
2009-10-02 11:00:00,44.86,45.07,44.82,45.01,302000.0,37.4324,37.6076,37.399,37.5575,302000.0
2009-10-02 12:00:00,45.01,45.15,44.86,44.97,244300.0,37.5575,37.6743,37.4324,37.5241,244300.0
2009-10-02 13:00:00,44.96,45.07,44.88,44.96,161900.0,37.5158,37.6076,37.4491,37.5158,161900.0
2009-10-02 14:00:00,44.94,45.06,44.86,44.9,152900.0,37.4991,37.5992,37.4324,37.4657,152900.0
2009-10-02 15:00:00,44.91,45.01,44.85,44.88,588900.0,37.4741,37.5575,37.424,37.4491,588900.0
2009-10-05 09:30:00,44.9,45.21,44.76,45.06,106300.0,37.4657,37.7244,37.3489,37.5992,106300.0
2009-10-05 10:00:00,45.06,45.25,44.91,45.2,210200.0,37.5992,37.7578,37.4741,37.7161,210200.0
2009-10-05 11:00:00,45.21,45.25,44.95,45.08,131900.0,37.7244,37.7578,37.5075,37.6159,131900.0
2009-10-05 12:00:00,45.09,45.17,45.04,45.11,98600.0,37.6243,37.691,37.5826,37.641,98600.0
2009-10-05 13:00:00,45.11,45.24,45.05,45.12,94900.0,37.641,37.7494,37.5909,37.6493,94900.0
2009-10-05 14:00:00,45.12,45.38,44.96,45.35,135000.0,37.6493,37.8663,37.5158,37.8412,135000.0
2009-10-05 15:00:00,45.35,45.44,45.27,45.39,375800.0,37.8412,37.9163,37.7745,37.8746,375800.0
2009-10-06 09:30:00,45.95,46.11,45.61,45.99,75600.0,38.3419,38.4754,38.0582,38.3753,75600.0
2009-10-06 10:00:00,46.04,46.12,45.89,45.97,98200.0,38.417,38.4837,38.2918,38.3586,98200.0
2009-10-06 11:00:00,45.97,46.11,45.75,45.76,77200.0,38.3586,38.4754,38.175,38.1833,77200.0
2009-10-06 12:00:00,45.76,45.86,45.69,45.69,62500.0,38.1833,38.2668,38.1249,38.1249,62500.0
2009-10-06 13:00:00,45.69,45.78,45.56,45.64,127000.0,38.1249,38.2,38.0165,38.0832,127000.0
2009-10-06 14:00:00,45.64,45.73,45.47,45.64,217500.0,38.0832,38.1583,37.9414,38.0832,217500.0
2009-10-06 15:00:00,45.64,45.92,45.61,45.83,274200.0,38.0832,38.3169,38.0582,38.2418,274200.0
2009-10-07 09:30:00,45.82,45.87,45.57,45.78,93700.0,38.2334,38.2751,38.0248,38.2,93700.0
2009-10-07 10:00:00,45.79,45.95,45.62,45.74,110300.0,38.2084,38.3419,38.0665,38.1667,110300.0
2009-10-07 11:00:00,45.73,45.85,45.48,45.48,104200.0,38.1583,38.2584,37.9497,37.9497,104200.0
2009-10-07 12:00:00,45.47,45.61,45.45,45.55,84800.0,37.9414,38.0582,37.9247,38.0081,84800.0
2009-10-07 13:00:00,45.58,45.58,45.38,45.4,101300.0,38.0331,38.0331,37.8663,37.883,101300.0
2009-10-07 14:00:00,45.39,45.41,45.22,45.34,311200.0,37.8746,37.8913,37.7328,37.8329,311200.0
2009-10-07 15:00:00,45.34,45.5,45.3,45.49,395300.0,37.8329,37.9664,37.7995,37.9581,395300.0
2009-10-08 09:30:00,45.9,46.43,45.9,46.1,103600.0,38.3002,38.7424,38.3002,38.4671,103600.0
2009-10-08 10:00:00,46.1,46.21,45.91,45.99,118700.0,38.4671,38.5588,38.3085,38.3753,118700.0
2009-10-08 11:00:00,46.0,46.16,45.96,46.15,152900.0,38.3836,38.5171,38.3502,38.5088,152900.0
2009-10-08 12:00:00,46.16,46.3,46.1,46.3,166200.0,38.5171,38.6339,38.4671,38.6339,166200.0
2009-10-08 13:00:00,46.3,46.31,46.04,46.05,211900.0,38.6339,38.6423,38.417,38.4253,211900.0
2009-10-08 14:00:00,46.05,46.13,45.92,45.97,172400.0,38.4253,38.4921,38.3169,38.3586,172400.0
2009-10-08 15:00:00,45.96,46.08,45.87,45.97,355900.0,38.3502,38.4504,38.2751,38.3586,355900.0
2009-10-09 09:30:00,46.09,46.28,45.94,46.14,89400.0,38.4587,38.6172,38.3335,38.5004,89400.0
2009-10-09 10:00:00,46.14,46.18,45.87,45.97,204600.0,38.5004,38.5338,38.2751,38.3586,204600.0
2009-10-09 11:00:00,45.96,46.03,45.7,45.73,126600.0,38.3502,38.4086,38.1333,38.1583,126600.0
2009-10-09 12:00:00,45.73,45.88,45.57,45.87,160500.0,38.1583,38.2835,38.0248,38.2751,160500.0
2009-10-09 13:00:00,45.88,45.92,45.83,45.91,143300.0,38.2835,38.3169,38.2418,38.3085,143300.0
2009-10-09 14:00:00,45.91,46.03,45.86,46.01,287100.0,38.3085,38.4086,38.2668,38.392,287100.0
2009-10-09 15:00:00,46.0,46.03,45.86,45.9,657100.0,38.3836,38.4086,38.2668,38.3002,657100.0
2009-10-12 09:30:00,46.03,46.51,46.03,46.51,92100.0,38.4086,38.8092,38.4086,38.8092,92100.0
2009-10-12 10:00:00,46.5,46.51,46.17,46.19,143000.0,38.8008,38.8092,38.5255,38.5421,143000.0
2009-10-12 11:00:00,46.17,46.23,46.03,46.14,83300.0,38.5255,38.5755,38.4086,38.5004,83300.0
2009-10-12 12:00:00,46.15,46.22,46.11,46.2,73900.0,38.5088,38.5672,38.4754,38.5505,73900.0
2009-10-12 13:00:00,46.19,46.32,46.18,46.29,77400.0,38.5421,38.6506,38.5338,38.6256,77400.0
2009-10-12 14:00:00,46.29,46.29,45.9,46.03,127900.0,38.6256,38.6256,38.3002,38.4086,127900.0
2009-10-12 15:00:00,46.02,46.15,45.95,46.14,246700.0,38.4003,38.5088,38.3419,38.5004,246700.0
2009-10-13 09:30:00,45.93,46.13,45.82,45.88,23100.0,38.3252,38.4921,38.2334,38.2835,23100.0
2009-10-13 10:00:00,45.87,46.07,45.79,45.99,44600.0,38.2751,38.442,38.2084,38.3753,44600.0
2009-10-13 11:00:00,45.99,46.26,45.91,46.24,106700.0,38.3753,38.6006,38.3085,38.5839,106700.0
2009-10-13 12:00:00,46.24,46.24,46.03,46.19,110800.0,38.5839,38.5839,38.4086,38.5421,110800.0
2009-10-13 13:00:00,46.2,46.27,46.08,46.22,118600.0,38.5505,38.6089,38.4504,38.5672,118600.0
2009-10-13 14:00:00,46.21,46.22,46.02,46.12,79200.0,38.5588,38.5672,38.4003,38.4837,79200.0
2009-10-13 15:00:00,46.12,46.17,46.05,46.15,291200.0,38.4837,38.5255,38.4253,38.5088,291200.0
2009-10-14 09:30:00,46.75,46.75,46.09,46.25,60400.0,39.0094,39.0094,38.4587,38.5922,60400.0
2009-10-14 10:00:00,46.25,46.31,46.1,46.3,279000.0,38.5922,38.6423,38.4671,38.6339,279000.0
2009-10-14 11:00:00,46.31,46.53,46.3,46.35,125200.0,38.6423,38.8259,38.6339,38.6757,125200.0
2009-10-14 12:00:00,46.35,46.41,46.25,46.33,116600.0,38.6757,38.7257,38.5922,38.659,116600.0
2009-10-14 13:00:00,46.36,46.49,46.34,46.46,99200.0,38.684,38.7925,38.6673,38.7674,99200.0
2009-10-14 14:00:00,46.47,46.5,46.31,46.38,107800.0,38.7758,38.8008,38.6423,38.7007,107800.0
2009-10-14 15:00:00,46.37,46.61,46.37,46.57,322600.0,38.6923,38.8926,38.6923,38.8592,322600.0
2009-10-15 09:30:00,46.4,46.6,46.33,46.41,73000.0,38.7174,38.8843,38.659,38.7257,73000.0
2009-10-15 10:00:00,46.4,46.43,46.12,46.31,163300.0,38.7174,38.7424,38.4837,38.6423,163300.0
2009-10-15 11:00:00,46.31,46.38,46.06,46.16,138600.0,38.6423,38.7007,38.4337,38.5171,138600.0
2009-10-15 12:00:00,46.16,46.23,46.05,46.05,140500.0,38.5171,38.5755,38.4253,38.4253,140500.0
2009-10-15 13:00:00,46.06,46.22,46.06,46.15,95400.0,38.4337,38.5672,38.4337,38.5088,95400.0
2009-10-15 14:00:00,46.15,46.34,46.1,46.28,154300.0,38.5088,38.6673,38.4671,38.6172,154300.0
2009-10-15 15:00:00,46.29,46.38,46.14,46.33,300800.0,38.6256,38.7007,38.5004,38.659,300800.0
2009-10-16 09:30:00,46.19,46.62,46.12,46.4,250500.0,38.5421,38.901,38.4837,38.7174,250500.0
2009-10-16 10:00:00,46.42,46.58,46.29,46.4,151300.0,38.7341,38.8676,38.6256,38.7174,151300.0
2009-10-16 11:00:00,46.4,46.58,46.33,46.43,149200.0,38.7174,38.8676,38.659,38.7424,149200.0
2009-10-16 12:00:00,46.43,46.45,46.18,46.22,189800.0,38.7424,38.7591,38.5338,38.5672,189800.0
2009-10-16 13:00:00,46.22,46.37,46.15,46.23,174300.0,38.5672,38.6923,38.5088,38.5755,174300.0
2009-10-16 14:00:00,46.23,46.3,46.18,46.27,161600.0,38.5755,38.6339,38.5338,38.6089,161600.0
2009-10-16 15:00:00,46.27,46.37,46.22,46.26,331900.0,38.6089,38.6923,38.5672,38.6006,331900.0
2009-10-19 09:30:00,46.34,46.46,46.15,46.21,58100.0,38.6673,38.7674,38.5088,38.5588,58100.0
2009-10-19 10:00:00,46.23,46.47,46.21,46.42,143800.0,38.5755,38.7758,38.5588,38.7341,143800.0
2009-10-19 11:00:00,46.4,46.58,46.37,46.53,97200.0,38.7174,38.8676,38.6923,38.8259,97200.0
2009-10-19 12:00:00,46.53,46.67,46.5,46.66,53800.0,38.8259,38.9427,38.8008,38.9343,53800.0
2009-10-19 13:00:00,46.66,46.69,46.53,46.6,93700.0,38.9343,38.9594,38.8259,38.8843,93700.0
2009-10-19 14:00:00,46.6,46.8,46.58,46.75,141600.0,38.8843,39.0511,38.8676,39.0094,141600.0
2009-10-19 15:00:00,46.75,46.76,46.54,46.58,257800.0,39.0094,39.0178,38.8342,38.8676,257800.0
2009-10-20 09:30:00,46.37,46.43,46.14,46.32,76300.0,38.6923,38.7424,38.5004,38.6506,76300.0
2009-10-20 10:00:00,46.32,46.38,45.91,46.02,121400.0,38.6506,38.7007,38.3085,38.4003,121400.0
2009-10-20 11:00:00,46.01,46.11,45.93,46.09,141100.0,38.392,38.4754,38.3252,38.4587,141100.0
2009-10-20 12:00:00,46.11,46.12,45.99,46.03,147300.0,38.4754,38.4837,38.3753,38.4086,147300.0
2009-10-20 13:00:00,46.04,46.14,45.96,45.96,101700.0,38.417,38.5004,38.3502,38.3502,101700.0
2009-10-20 14:00:00,45.96,46.11,45.96,46.07,120800.0,38.3502,38.4754,38.3502,38.442,120800.0
2009-10-20 15:00:00,46.08,46.19,45.92,46.17,347900.0,38.4504,38.5421,38.3169,38.5255,347900.0
2009-10-21 09:30:00,46.12,46.65,46.1,46.62,136800.0,38.4837,38.926,38.4671,38.901,136800.0
2009-10-21 10:00:00,46.63,46.83,46.54,46.72,224200.0,38.9093,39.0762,38.8342,38.9844,224200.0
2009-10-21 11:00:00,46.72,46.73,46.44,46.49,108600.0,38.9844,38.9927,38.7508,38.7925,108600.0
2009-10-21 12:00:00,46.47,46.54,46.39,46.44,63900.0,38.7758,38.8342,38.709,38.7508,63900.0
2009-10-21 13:00:00,46.44,46.48,46.31,46.4,64300.0,38.7508,38.7841,38.6423,38.7174,64300.0
2009-10-21 14:00:00,46.41,46.45,46.27,46.36,104600.0,38.7257,38.7591,38.6089,38.684,104600.0
2009-10-21 15:00:00,46.36,46.4,45.73,45.88,466800.0,38.684,38.7174,38.1583,38.2835,466800.0
2009-10-22 09:30:00,45.89,46.26,45.78,45.9,81900.0,38.2918,38.6006,38.2,38.3002,81900.0
2009-10-22 10:00:00,45.91,46.13,45.85,46.08,160000.0,38.3085,38.4921,38.2584,38.4504,160000.0
2009-10-22 11:00:00,46.08,46.22,46.01,46.03,129100.0,38.4504,38.5672,38.392,38.4086,129100.0
2009-10-22 12:00:00,46.01,46.35,45.99,46.18,108100.0,38.392,38.6757,38.3753,38.5338,108100.0
2009-10-22 13:00:00,46.17,46.31,46.13,46.3,71400.0,38.5255,38.6423,38.4921,38.6339,71400.0
2009-10-22 14:00:00,46.3,46.49,46.28,46.49,95500.0,38.6339,38.7925,38.6172,38.7925,95500.0
2009-10-22 15:00:00,46.5,46.59,46.28,46.34,236300.0,38.8008,38.8759,38.6172,38.6673,236300.0
2009-10-23 09:30:00,46.22,46.39,46.09,46.18,172700.0,38.5672,38.709,38.4587,38.5338,172700.0
2009-10-23 10:00:00,46.19,46.32,45.7,45.98,271000.0,38.5421,38.6506,38.1333,38.3669,271000.0
2009-10-23 11:00:00,45.97,46.14,45.7,46.14,136500.0,38.3586,38.5004,38.1333,38.5004,136500.0
2009-10-23 12:00:00,46.13,46.37,46.13,46.2,132700.0,38.4921,38.6923,38.4921,38.5505,132700.0
2009-10-23 13:00:00,46.19,46.36,45.98,46.19,172800.0,38.5421,38.684,38.3669,38.5421,172800.0
2009-10-23 14:00:00,46.18,46.36,46.08,46.1,194100.0,38.5338,38.684,38.4504,38.4671,194100.0
2009-10-23 15:00:00,46.1,46.4,46.03,46.13,406700.0,38.4671,38.7174,38.4086,38.4921,406700.0
2009-10-26 09:30:00,46.15,46.83,46.15,46.78,120000.0,38.5088,39.0762,38.5088,39.0345,120000.0
2009-10-26 10:00:00,46.78,46.89,46.46,46.56,185200.0,39.0345,39.1262,38.7674,38.8509,185200.0
2009-10-26 11:00:00,46.55,46.75,45.62,45.65,309700.0,38.8425,39.0094,38.0665,38.0916,309700.0
2009-10-26 12:00:00,45.64,46.12,45.63,46.07,265100.0,38.0832,38.4837,38.0749,38.442,265100.0
2009-10-26 13:00:00,46.06,46.08,45.79,46.0,134100.0,38.4337,38.4504,38.2084,38.3836,134100.0
2009-10-26 14:00:00,46.0,46.11,45.83,46.0,206400.0,38.3836,38.4754,38.2418,38.3836,206400.0
2009-10-26 15:00:00,46.0,46.15,45.87,45.94,306600.0,38.3836,38.5088,38.2751,38.3335,306600.0
2009-10-27 09:30:00,46.64,46.79,45.65,45.82,223800.0,38.9176,39.0428,38.0916,38.2334,223800.0
2009-10-27 10:00:00,45.81,45.84,45.34,45.57,358100.0,38.2251,38.2501,37.8329,38.0248,358100.0
2009-10-27 11:00:00,45.6,45.64,44.92,45.04,269100.0,38.0498,38.0832,37.4824,37.5826,269100.0
2009-10-27 12:00:00,45.05,45.68,45.04,45.39,219700.0,37.5909,38.1166,37.5826,37.8746,219700.0
2009-10-27 13:00:00,45.4,45.4,44.94,44.98,214500.0,37.883,37.883,37.4991,37.5325,214500.0
2009-10-27 14:00:00,44.99,45.22,44.94,45.13,257400.0,37.5408,37.7328,37.4991,37.6577,257400.0
2009-10-27 15:00:00,45.12,45.17,44.65,45.0,666100.0,37.6493,37.691,37.2571,37.5492,666100.0
2009-10-28 09:30:00,44.76,45.17,44.66,45.04,265000.0,37.3489,37.691,37.2655,37.5826,265000.0
2009-10-28 10:00:00,44.99,45.0,44.75,44.89,267100.0,37.5408,37.5492,37.3406,37.4574,267100.0
2009-10-28 11:00:00,44.91,44.96,44.62,44.62,156000.0,37.4741,37.5158,37.2321,37.2321,156000.0
2009-10-28 12:00:00,44.61,44.66,44.33,44.52,144200.0,37.2238,37.2655,36.9901,37.1487,144200.0
2009-10-28 13:00:00,44.51,44.67,44.44,44.47,278000.0,37.1403,37.2738,37.0819,37.1069,278000.0
2009-10-28 14:00:00,44.46,44.5,44.19,44.31,213800.0,37.0986,37.132,36.8733,36.9734,213800.0
2009-10-28 15:00:00,44.31,44.39,44.06,44.2,681400.0,36.9734,37.0402,36.7648,36.8816,681400.0
2009-10-29 09:30:00,44.56,44.56,44.13,44.29,161700.0,37.182,37.182,36.8232,36.9567,161700.0
2009-10-29 10:00:00,44.29,44.44,44.21,44.33,265600.0,36.9567,37.0819,36.89,36.9901,265600.0
2009-10-29 11:00:00,44.34,44.45,44.29,44.45,139500.0,36.9985,37.0902,36.9567,37.0902,139500.0
2009-10-29 12:00:00,44.45,44.59,44.4,44.53,173700.0,37.0902,37.2071,37.0485,37.157,173700.0
2009-10-29 13:00:00,44.54,44.7,44.54,44.7,150500.0,37.1653,37.2989,37.1653,37.2989,150500.0
2009-10-29 14:00:00,44.7,44.9,44.68,44.88,182800.0,37.2989,37.4657,37.2822,37.4491,182800.0
2009-10-29 15:00:00,44.87,44.92,44.68,44.71,622900.0,37.4407,37.4824,37.2822,37.3072,622900.0
2009-10-30 09:30:00,44.66,44.98,44.5,44.56,133800.0,37.2655,37.5325,37.132,37.182,133800.0
2009-10-30 10:00:00,44.59,44.84,44.5,44.79,187000.0,37.2071,37.4157,37.132,37.374,187000.0
2009-10-30 11:00:00,44.79,44.81,44.3,44.38,168800.0,37.374,37.3906,36.9651,37.0318,168800.0
2009-10-30 12:00:00,44.39,44.52,43.94,44.02,162500.0,37.0402,37.1487,36.6647,36.7314,162500.0
2009-10-30 13:00:00,44.03,44.29,43.94,44.08,154400.0,36.7398,36.9567,36.6647,36.7815,154400.0
2009-10-30 14:00:00,44.09,44.29,43.92,44.11,208400.0,36.7899,36.9567,36.648,36.8065,208400.0
2009-10-30 15:00:00,44.11,44.25,43.85,43.97,561300.0,36.8065,36.9234,36.5896,36.6897,561300.0
2009-11-02 09:30:00,44.15,44.2,43.74,44.0,72100.0,36.8399,36.8816,36.4978,36.7148,72100.0
2009-11-02 10:00:00,44.01,44.52,44.0,44.0,177000.0,36.7231,37.1487,36.7148,36.7148,177000.0
2009-11-02 11:00:00,43.95,44.3,43.91,44.09,147300.0,36.673,36.9651,36.6397,36.7899,147300.0
2009-11-02 12:00:00,44.06,44.08,43.46,43.46,153600.0,36.7648,36.7815,36.2642,36.2642,153600.0
2009-11-02 13:00:00,43.45,43.76,43.44,43.48,284300.0,36.2558,36.5145,36.2475,36.2809,284300.0
2009-11-02 14:00:00,43.51,43.96,43.39,43.86,206400.0,36.3059,36.6814,36.2058,36.5979,206400.0
2009-11-02 15:00:00,43.86,44.07,43.7,44.01,372400.0,36.5979,36.7732,36.4644,36.7231,372400.0
2009-11-03 09:30:00,43.71,44.12,43.7,43.95,89400.0,36.4728,36.8149,36.4644,36.673,89400.0
2009-11-03 10:00:00,43.93,44.26,43.64,44.11,268200.0,36.6563,36.9317,36.4144,36.8065,268200.0
2009-11-03 11:00:00,44.09,44.35,44.01,44.29,344100.0,36.7899,37.0068,36.7231,36.9567,344100.0
2009-11-03 12:00:00,44.25,44.76,44.17,44.55,256900.0,36.9234,37.3489,36.8566,37.1737,256900.0
2009-11-03 13:00:00,44.54,44.61,44.38,44.58,121800.0,37.1653,37.2238,37.0318,37.1987,121800.0
2009-11-03 14:00:00,44.58,44.62,44.32,44.36,189500.0,37.1987,37.2321,36.9818,37.0151,189500.0
2009-11-03 15:00:00,44.36,44.54,44.28,44.5,618400.0,37.0151,37.1653,36.9484,37.132,618400.0
2009-11-04 09:30:00,44.52,44.98,44.43,44.86,107300.0,37.1487,37.5325,37.0736,37.4324,107300.0
2009-11-04 10:00:00,44.82,45.0,44.66,44.95,140600.0,37.399,37.5492,37.2655,37.5075,140600.0
2009-11-04 11:00:00,44.94,44.94,44.75,44.75,84700.0,37.4991,37.4991,37.3406,37.3406,84700.0
2009-11-04 12:00:00,44.75,44.76,44.64,44.7,96700.0,37.3406,37.3489,37.2488,37.2989,96700.0
2009-11-04 13:00:00,44.68,44.71,44.55,44.57,94200.0,37.2822,37.3072,37.1737,37.1904,94200.0
2009-11-04 14:00:00,44.56,44.82,44.28,44.75,320700.0,37.182,37.399,36.9484,37.3406,320700.0
2009-11-04 15:00:00,44.74,44.8,44.26,44.3,544300.0,37.3322,37.3823,36.9317,36.9651,544300.0
2009-11-05 09:30:00,44.63,44.98,44.48,44.98,86600.0,37.2404,37.5325,37.1153,37.5325,86600.0
2009-11-05 10:00:00,44.99,45.21,44.92,45.15,132200.0,37.5408,37.7244,37.4824,37.6743,132200.0
2009-11-05 11:00:00,45.15,45.17,44.86,44.9,114100.0,37.6743,37.691,37.4324,37.4657,114100.0
2009-11-05 12:00:00,44.9,45.08,44.85,45.0,103400.0,37.4657,37.6159,37.424,37.5492,103400.0
2009-11-05 13:00:00,45.0,45.04,44.86,44.87,96200.0,37.5492,37.5826,37.4324,37.4407,96200.0
2009-11-05 14:00:00,44.88,45.04,44.84,44.98,207800.0,37.4491,37.5826,37.4157,37.5325,207800.0
2009-11-05 15:00:00,44.98,45.15,44.92,45.13,232600.0,37.5325,37.6743,37.4824,37.6577,232600.0
2009-11-06 09:30:00,44.85,45.28,44.62,45.23,90800.0,37.424,37.7828,37.2321,37.7411,90800.0
2009-11-06 10:00:00,45.27,45.37,44.73,45.02,258800.0,37.7745,37.8579,37.3239,37.5659,258800.0
2009-11-06 11:00:00,45.01,45.2,44.93,44.93,295200.0,37.5575,37.7161,37.4908,37.4908,295200.0
2009-11-06 12:00:00,44.93,45.16,44.93,45.06,42500.0,37.4908,37.6827,37.4908,37.5992,42500.0
2009-11-06 13:00:00,45.04,45.13,44.99,45.03,94600.0,37.5826,37.6577,37.5408,37.5742,94600.0
2009-11-06 14:00:00,45.03,45.12,44.99,45.07,77900.0,37.5742,37.6493,37.5408,37.6076,77900.0
2009-11-06 15:00:00,45.06,45.1,44.99,45.1,62900.0,37.5992,37.6326,37.5408,37.6326,62900.0
2009-11-09 09:30:00,45.45,45.62,45.44,45.5,41200.0,37.9247,38.0665,37.9163,37.9664,41200.0
2009-11-09 10:00:00,45.53,45.69,45.42,45.59,334600.0,37.9914,38.1249,37.8996,38.0415,334600.0
2009-11-09 11:00:00,45.59,45.76,45.55,45.65,101400.0,38.0415,38.1833,38.0081,38.0916,101400.0
2009-11-09 12:00:00,45.65,45.85,45.59,45.85,68900.0,38.0916,38.2584,38.0415,38.2584,68900.0
2009-11-09 13:00:00,45.85,45.97,45.78,45.9,76200.0,38.2584,38.3586,38.2,38.3002,76200.0
2009-11-09 14:00:00,45.9,46.09,45.89,46.02,108300.0,38.3002,38.4587,38.2918,38.4003,108300.0
2009-11-09 15:00:00,46.01,46.11,45.96,46.1,221900.0,38.392,38.4754,38.3502,38.4671,221900.0
2009-11-10 09:30:00,46.11,46.39,46.1,46.31,67300.0,38.4754,38.709,38.4671,38.6423,67300.0
2009-11-10 10:00:00,46.29,46.5,46.2,46.21,370100.0,38.6256,38.8008,38.5505,38.5588,370100.0
2009-11-10 11:00:00,46.21,46.31,46.1,46.15,64200.0,38.5588,38.6423,38.4671,38.5088,64200.0
2009-11-10 12:00:00,46.15,46.16,46.0,46.16,35400.0,38.5088,38.5171,38.3836,38.5171,35400.0
2009-11-10 13:00:00,46.15,46.26,46.13,46.25,78700.0,38.5088,38.6006,38.4921,38.5922,78700.0
2009-11-10 14:00:00,46.25,46.44,46.18,46.39,112200.0,38.5922,38.7508,38.5338,38.709,112200.0
2009-11-10 15:00:00,46.4,46.54,46.26,46.38,150400.0,38.7174,38.8342,38.6006,38.7007,150400.0
2009-11-11 09:30:00,46.68,46.77,46.41,46.59,85900.0,38.951,39.0261,38.7257,38.8759,85900.0
2009-11-11 10:00:00,46.56,46.85,46.26,46.29,330900.0,38.8509,39.0929,38.6006,38.6256,330900.0
2009-11-11 11:00:00,46.3,46.36,46.11,46.18,127100.0,38.6339,38.684,38.4754,38.5338,127100.0
2009-11-11 12:00:00,46.18,46.37,46.1,46.21,56300.0,38.5338,38.6923,38.4671,38.5588,56300.0
2009-11-11 13:00:00,46.2,46.24,46.09,46.19,62100.0,38.5505,38.5839,38.4587,38.5421,62100.0
2009-11-11 14:00:00,46.2,46.25,46.1,46.17,127900.0,38.5505,38.5922,38.4671,38.5255,127900.0
2009-11-11 15:00:00,46.17,46.27,46.09,46.2,230600.0,38.5255,38.6089,38.4587,38.5505,230600.0
2009-11-12 09:30:00,46.07,46.37,46.07,46.32,89100.0,38.442,38.6923,38.442,38.6506,89100.0
2009-11-12 10:00:00,46.31,46.37,45.99,46.02,262200.0,38.6423,38.6923,38.3753,38.4003,262200.0
2009-11-12 11:00:00,46.02,46.09,45.58,45.77,193600.0,38.4003,38.4587,38.0331,38.1917,193600.0
2009-11-12 12:00:00,45.77,45.91,45.71,45.75,95400.0,38.1917,38.3085,38.1416,38.175,95400.0
2009-11-12 13:00:00,45.74,45.75,45.51,45.64,109200.0,38.1667,38.175,37.9747,38.0832,109200.0
2009-11-12 14:00:00,45.64,45.88,45.57,45.62,94000.0,38.0832,38.2835,38.0248,38.0665,94000.0
2009-11-12 15:00:00,45.62,45.68,45.41,45.57,344700.0,38.0665,38.1166,37.8913,38.0248,344700.0
2009-11-13 09:30:00,45.66,45.82,45.5,45.56,95900.0,38.0999,38.2334,37.9664,38.0165,95900.0
2009-11-13 10:00:00,45.56,45.81,45.53,45.75,160300.0,38.0165,38.2251,37.9914,38.175,160300.0
2009-11-13 11:00:00,45.75,45.97,45.74,45.78,71200.0,38.175,38.3586,38.1667,38.2,71200.0
2009-11-13 12:00:00,45.77,46.21,45.75,46.19,123300.0,38.1917,38.5588,38.175,38.5421,123300.0
2009-11-13 13:00:00,46.19,46.28,46.14,46.18,76500.0,38.5421,38.6172,38.5004,38.5338,76500.0
2009-11-13 14:00:00,46.16,46.32,45.92,45.92,93600.0,38.5171,38.6506,38.3169,38.3169,93600.0
2009-11-13 15:00:00,45.91,46.01,45.83,45.9,433400.0,38.3085,38.392,38.2418,38.3002,433400.0
2009-11-16 09:30:00,46.07,46.09,45.81,45.94,151200.0,38.442,38.4587,38.2251,38.3335,151200.0
2009-11-16 10:00:00,45.95,46.05,45.83,45.87,260100.0,38.3419,38.4253,38.2418,38.2751,260100.0
2009-11-16 11:00:00,45.88,46.14,45.85,46.05,157000.0,38.2835,38.5004,38.2584,38.4253,157000.0
2009-11-16 12:00:00,46.05,46.1,45.83,46.04,326700.0,38.4253,38.4671,38.2418,38.417,326700.0
2009-11-16 13:00:00,46.03,46.09,45.85,46.01,159800.0,38.4086,38.4587,38.2584,38.392,159800.0
2009-11-16 14:00:00,46.0,46.17,45.99,46.15,144400.0,38.3836,38.5255,38.3753,38.5088,144400.0
2009-11-16 15:00:00,46.14,46.16,45.89,46.12,310700.0,38.5004,38.5171,38.2918,38.4837,310700.0
2009-11-17 09:30:00,46.16,46.35,46.0,46.26,79100.0,38.5171,38.6757,38.3836,38.6006,79100.0
2009-11-17 10:00:00,46.24,46.29,46.13,46.29,238100.0,38.5839,38.6256,38.4921,38.6256,238100.0
2009-11-17 11:00:00,46.27,46.28,46.07,46.14,149100.0,38.6089,38.6172,38.442,38.5004,149100.0
2009-11-17 12:00:00,46.13,46.25,46.13,46.18,90100.0,38.4921,38.5922,38.4921,38.5338,90100.0
2009-11-17 13:00:00,46.17,46.37,46.13,46.29,83200.0,38.5255,38.6923,38.4921,38.6256,83200.0
2009-11-17 14:00:00,46.29,46.31,46.17,46.24,91500.0,38.6256,38.6423,38.5255,38.5839,91500.0
2009-11-17 15:00:00,46.24,46.38,46.22,46.38,233500.0,38.5839,38.7007,38.5672,38.7007,233500.0
2009-11-18 09:30:00,46.32,46.41,46.18,46.25,59000.0,38.6506,38.7257,38.5338,38.5922,59000.0
2009-11-18 10:00:00,46.24,46.38,46.16,46.18,86200.0,38.5839,38.7007,38.5171,38.5338,86200.0
2009-11-18 11:00:00,46.19,46.28,46.03,46.08,59500.0,38.5421,38.6172,38.4086,38.4504,59500.0
2009-11-18 12:00:00,46.07,46.08,45.88,45.92,67300.0,38.442,38.4504,38.2835,38.3169,67300.0
2009-11-18 13:00:00,45.92,45.98,45.82,45.91,144400.0,38.3169,38.3669,38.2334,38.3085,144400.0
2009-11-18 14:00:00,45.91,45.94,45.77,45.81,115000.0,38.3085,38.3335,38.1917,38.2251,115000.0
2009-11-18 15:00:00,45.81,45.98,45.76,45.94,301600.0,38.2251,38.3669,38.1833,38.3335,301600.0
2009-11-19 09:30:00,45.62,45.68,45.15,45.21,100800.0,38.0665,38.1166,37.6743,37.7244,100800.0
2009-11-19 10:00:00,45.22,45.32,45.08,45.13,145400.0,37.7328,37.8162,37.6159,37.6577,145400.0
2009-11-19 11:00:00,45.12,45.24,45.05,45.22,109000.0,37.6493,37.7494,37.5909,37.7328,109000.0
2009-11-19 12:00:00,45.21,45.25,45.08,45.13,116500.0,37.7244,37.7578,37.6159,37.6577,116500.0
2009-11-19 13:00:00,45.13,45.22,45.07,45.17,78900.0,37.6577,37.7328,37.6076,37.691,78900.0
2009-11-19 14:00:00,45.17,45.33,45.08,45.27,113400.0,37.691,37.8245,37.6159,37.7745,113400.0
2009-11-19 15:00:00,45.28,45.32,45.17,45.26,224300.0,37.7828,37.8162,37.691,37.7661,224300.0
2009-11-20 09:30:00,45.16,45.42,45.14,45.24,234700.0,37.6827,37.8996,37.666,37.7494,234700.0
2009-11-20 10:00:00,45.25,45.37,45.02,45.07,139400.0,37.7578,37.8579,37.5659,37.6076,139400.0
2009-11-20 11:00:00,45.06,45.21,44.95,45.2,71400.0,37.5992,37.7244,37.5075,37.7161,71400.0
2009-11-20 12:00:00,45.19,45.19,45.04,45.11,34700.0,37.7077,37.7077,37.5826,37.641,34700.0
2009-11-20 13:00:00,45.11,45.23,45.1,45.21,62200.0,37.641,37.7411,37.6326,37.7244,62200.0
2009-11-20 14:00:00,45.21,45.31,45.16,45.16,82200.0,37.7244,37.8079,37.6827,37.6827,82200.0
2009-11-20 15:00:00,45.17,45.38,45.17,45.25,334000.0,37.691,37.8663,37.691,37.7578,334000.0
2009-11-23 09:30:00,45.44,46.02,45.44,46.02,92000.0,37.9163,38.4003,37.9163,38.4003,92000.0
2009-11-23 10:00:00,46.02,46.09,45.74,45.76,126200.0,38.4003,38.4587,38.1667,38.1833,126200.0
2009-11-23 11:00:00,45.76,45.79,45.64,45.64,59700.0,38.1833,38.2084,38.0832,38.0832,59700.0
2009-11-23 12:00:00,45.64,45.69,45.4,45.45,81900.0,38.0832,38.1249,37.883,37.9247,81900.0
2009-11-23 13:00:00,45.44,45.62,45.44,45.58,59200.0,37.9163,38.0665,37.9163,38.0331,59200.0
2009-11-23 14:00:00,45.59,45.61,45.49,45.55,55600.0,38.0415,38.0582,37.9581,38.0081,55600.0
2009-11-23 15:00:00,45.54,45.64,45.38,45.63,219800.0,37.9998,38.0832,37.8663,38.0749,219800.0
2009-11-24 09:30:00,45.75,45.75,45.09,45.11,75200.0,38.175,38.175,37.6243,37.641,75200.0
2009-11-24 10:00:00,45.12,45.31,45.01,45.12,213100.0,37.6493,37.8079,37.5575,37.6493,213100.0
2009-11-24 11:00:00,45.13,45.23,45.06,45.15,103300.0,37.6577,37.7411,37.5992,37.6743,103300.0
2009-11-24 12:00:00,45.15,45.17,44.92,44.95,65000.0,37.6743,37.691,37.4824,37.5075,65000.0
2009-11-24 13:00:00,44.95,45.14,44.94,45.1,68100.0,37.5075,37.666,37.4991,37.6326,68100.0
2009-11-24 14:00:00,45.11,45.19,45.01,45.16,114900.0,37.641,37.7077,37.5575,37.6827,114900.0
2009-11-24 15:00:00,45.17,45.21,45.03,45.14,256700.0,37.691,37.7244,37.5742,37.666,256700.0
2009-11-25 09:30:00,45.12,45.18,44.87,45.13,63100.0,37.6493,37.6994,37.4407,37.6577,63100.0
2009-11-25 10:00:00,45.16,45.32,45.02,45.23,106500.0,37.6827,37.8162,37.5659,37.7411,106500.0
2009-11-25 11:00:00,45.24,45.5,45.21,45.44,118600.0,37.7494,37.9664,37.7244,37.9163,118600.0
2009-11-25 12:00:00,45.44,45.47,45.3,45.35,111500.0,37.9163,37.9414,37.7995,37.8412,111500.0
2009-11-25 13:00:00,45.35,45.39,45.26,45.31,113600.0,37.8412,37.8746,37.7661,37.8079,113600.0
2009-11-25 14:00:00,45.32,45.32,45.24,45.26,95300.0,37.8162,37.8162,37.7494,37.7661,95300.0
2009-11-25 15:00:00,45.26,45.3,45.25,45.26,246300.0,37.7661,37.7995,37.7578,37.7661,246300.0
2009-11-27 09:30:00,44.41,44.66,44.13,44.22,86800.0,37.0569,37.2655,36.8232,36.8983,86800.0
2009-11-27 10:00:00,44.21,44.84,44.2,44.75,81000.0,36.89,37.4157,36.8816,37.3406,81000.0
2009-11-27 11:00:00,44.74,44.89,44.54,44.63,89200.0,37.3322,37.4574,37.1653,37.2404,89200.0
2009-11-27 12:00:00,44.64,44.79,44.45,44.5,162600.0,37.2488,37.374,37.0902,37.132,162600.0
2009-11-30 09:30:00,44.5,44.55,44.12,44.37,83600.0,37.132,37.1737,36.8149,37.0235,83600.0
2009-11-30 10:00:00,44.36,44.69,44.35,44.5,147700.0,37.0151,37.2905,37.0068,37.132,147700.0
2009-11-30 11:00:00,44.5,44.52,44.28,44.39,94000.0,37.132,37.1487,36.9484,37.0402,94000.0
2009-11-30 12:00:00,44.39,44.57,44.37,44.4,77300.0,37.0402,37.1904,37.0235,37.0485,77300.0
2009-11-30 13:00:00,44.41,44.71,44.39,44.67,84800.0,37.0569,37.3072,37.0402,37.2738,84800.0
2009-11-30 14:00:00,44.67,44.72,44.59,44.63,111900.0,37.2738,37.3155,37.2071,37.2404,111900.0
2009-11-30 15:00:00,44.64,44.94,44.61,44.88,371500.0,37.2488,37.4991,37.2238,37.4491,371500.0
2009-12-01 09:30:00,45.16,45.38,45.08,45.37,46200.0,37.6827,37.8663,37.6159,37.8579,46200.0
2009-12-01 10:00:00,45.37,45.55,45.18,45.23,147900.0,37.8579,38.0081,37.6994,37.7411,147900.0
2009-12-01 11:00:00,45.23,45.4,45.23,45.38,59100.0,37.7411,37.883,37.7411,37.8663,59100.0
2009-12-01 12:00:00,45.37,45.49,45.26,45.26,55900.0,37.8579,37.9581,37.7661,37.7661,55900.0
2009-12-01 13:00:00,45.26,45.43,45.21,45.36,59500.0,37.7661,37.908,37.7244,37.8496,59500.0
2009-12-01 14:00:00,45.37,45.46,45.36,45.38,97800.0,37.8579,37.933,37.8496,37.8663,97800.0
2009-12-01 15:00:00,45.38,45.52,45.33,45.48,426900.0,37.8663,37.9831,37.8245,37.9497,426900.0
2009-12-02 09:30:00,45.57,45.71,45.44,45.63,40200.0,38.0248,38.1416,37.9163,38.0749,40200.0
2009-12-02 10:00:00,45.62,45.8,45.56,45.73,110900.0,38.0665,38.2167,38.0165,38.1583,110900.0
2009-12-02 11:00:00,45.74,45.74,45.58,45.58,122500.0,38.1667,38.1667,38.0331,38.0331,122500.0
2009-12-02 12:00:00,45.59,45.7,45.46,45.64,134800.0,38.0415,38.1333,37.933,38.0832,134800.0
2009-12-02 13:00:00,45.63,45.71,45.6,45.66,55000.0,38.0749,38.1416,38.0498,38.0999,55000.0
2009-12-02 14:00:00,45.66,45.75,45.59,45.69,132000.0,38.0999,38.175,38.0415,38.1249,132000.0
2009-12-02 15:00:00,45.69,45.89,45.61,45.76,250100.0,38.1249,38.2918,38.0582,38.1833,250100.0
2009-12-03 09:30:00,45.71,46.06,45.71,45.83,84900.0,38.1416,38.4337,38.1416,38.2418,84900.0
2009-12-03 10:00:00,45.8,45.8,45.47,45.75,163900.0,38.2167,38.2167,37.9414,38.175,163900.0
2009-12-03 11:00:00,45.75,45.78,45.67,45.68,69000.0,38.175,38.2,38.1082,38.1166,69000.0
2009-12-03 12:00:00,45.67,45.75,45.65,45.74,43600.0,38.1082,38.175,38.0916,38.1667,43600.0
2009-12-03 13:00:00,45.74,45.76,45.65,45.7,52000.0,38.1667,38.1833,38.0916,38.1333,52000.0
2009-12-03 14:00:00,45.71,45.73,45.34,45.4,131400.0,38.1416,38.1583,37.8329,37.883,131400.0
2009-12-03 15:00:00,45.39,45.61,45.07,45.1,270900.0,37.8746,38.0582,37.6076,37.6326,270900.0
2009-12-04 09:30:00,45.61,46.1,45.56,45.81,124200.0,38.0582,38.4671,38.0165,38.2251,124200.0
2009-12-04 10:00:00,45.81,45.87,45.56,45.61,242700.0,38.2251,38.2751,38.0165,38.0582,242700.0
2009-12-04 11:00:00,45.61,45.62,44.99,45.35,245700.0,38.0582,38.0665,37.5408,37.8412,245700.0
2009-12-04 12:00:00,45.34,45.62,45.31,45.54,81100.0,37.8329,38.0665,37.8079,37.9998,81100.0
2009-12-04 13:00:00,45.53,45.63,45.18,45.21,178100.0,37.9914,38.0749,37.6994,37.7244,178100.0
2009-12-04 14:00:00,45.21,45.26,45.02,45.2,104700.0,37.7244,37.7661,37.5659,37.7161,104700.0
2009-12-04 15:00:00,45.2,45.34,45.1,45.18,309500.0,37.7161,37.8329,37.6326,37.6994,309500.0
2009-12-07 09:30:00,45.26,45.35,44.99,45.01,74000.0,37.7661,37.8412,37.5408,37.5575,74000.0
2009-12-07 10:00:00,45.0,45.04,44.84,44.92,146900.0,37.5492,37.5826,37.4157,37.4824,146900.0
2009-12-07 11:00:00,44.93,44.98,44.77,44.81,114500.0,37.4908,37.5325,37.3573,37.3906,114500.0
2009-12-07 12:00:00,44.81,45.07,44.8,45.05,149400.0,37.3906,37.6076,37.3823,37.5909,149400.0
2009-12-07 13:00:00,45.06,45.17,44.9,44.94,83500.0,37.5992,37.691,37.4657,37.4991,83500.0
2009-12-07 14:00:00,44.93,44.94,44.59,44.71,95300.0,37.4908,37.4991,37.2071,37.3072,95300.0
2009-12-07 15:00:00,44.71,45.0,44.65,44.93,289900.0,37.3072,37.5492,37.2571,37.4908,289900.0
2009-12-08 09:30:00,44.59,44.68,44.29,44.61,78800.0,37.2071,37.2822,36.9567,37.2238,78800.0
2009-12-08 10:00:00,44.63,44.75,44.53,44.64,176600.0,37.2404,37.3406,37.157,37.2488,176600.0
2009-12-08 11:00:00,44.63,44.88,44.61,44.73,163200.0,37.2404,37.4491,37.2238,37.3239,163200.0
2009-12-08 12:00:00,44.74,44.77,44.57,44.77,59000.0,37.3322,37.3573,37.1904,37.3573,59000.0
2009-12-08 13:00:00,44.77,44.79,44.69,44.74,116200.0,37.3573,37.374,37.2905,37.3322,116200.0
2009-12-08 14:00:00,44.72,44.76,44.5,44.54,165000.0,37.3155,37.3489,37.132,37.1653,165000.0
2009-12-08 15:00:00,44.53,44.61,44.46,44.51,231300.0,37.157,37.2238,37.0986,37.1403,231300.0
2009-12-09 09:30:00,44.61,44.73,44.23,44.62,102200.0,37.2238,37.3239,36.9067,37.2321,102200.0
2009-12-09 10:00:00,44.62,44.88,44.4,44.68,120400.0,37.2321,37.4491,37.0485,37.2822,120400.0
2009-12-09 11:00:00,44.68,44.91,44.68,44.83,69000.0,37.2822,37.4741,37.2822,37.4073,69000.0
2009-12-09 12:00:00,44.82,44.84,44.59,44.77,89900.0,37.399,37.4157,37.2071,37.3573,89900.0
2009-12-09 13:00:00,44.78,44.83,44.6,44.7,84600.0,37.3656,37.4073,37.2154,37.2989,84600.0
2009-12-09 14:00:00,44.68,45.0,44.68,44.95,107000.0,37.2822,37.5492,37.2822,37.5075,107000.0
2009-12-09 15:00:00,44.96,45.11,44.96,45.04,195200.0,37.5158,37.641,37.5158,37.5826,195200.0
2009-12-10 09:30:00,45.3,45.56,45.3,45.55,87900.0,37.7995,38.0165,37.7995,38.0081,87900.0
2009-12-10 10:00:00,45.52,45.65,45.38,45.57,176300.0,37.9831,38.0916,37.8663,38.0248,176300.0
2009-12-10 11:00:00,45.56,45.65,45.41,45.49,126000.0,38.0165,38.0916,37.8913,37.9581,126000.0
2009-12-10 12:00:00,45.49,45.66,45.48,45.65,93700.0,37.9581,38.0999,37.9497,38.0916,93700.0
2009-12-10 13:00:00,45.65,45.65,45.41,45.55,62100.0,38.0916,38.0916,37.8913,38.0081,62100.0
2009-12-10 14:00:00,45.56,45.58,45.45,45.51,105200.0,38.0165,38.0331,37.9247,37.9747,105200.0
2009-12-10 15:00:00,45.51,45.53,45.37,45.51,283700.0,37.9747,37.9914,37.8579,37.9747,283700.0
2009-12-11 09:30:00,45.7,45.92,45.42,45.59,66200.0,38.2641,38.4483,38.0297,38.172,66200.0
2009-12-11 10:00:00,45.59,45.66,45.39,45.56,75400.0,38.172,38.2306,38.0046,38.1469,75400.0
2009-12-11 11:00:00,45.55,45.55,44.83,45.03,177700.0,38.1385,38.1385,37.5357,37.7031,177700.0
2009-12-11 12:00:00,45.04,45.23,45.04,45.18,39800.0,37.7115,37.8706,37.7115,37.8287,39800.0
2009-12-11 13:00:00,45.19,45.22,45.01,45.06,69700.0,37.8371,37.8622,37.6864,37.7283,69700.0
2009-12-11 14:00:00,45.08,45.14,44.94,45.08,134200.0,37.745,37.7953,37.6278,37.745,134200.0
2009-12-11 15:00:00,45.08,45.17,45.01,45.16,238600.0,37.745,37.8204,37.6864,37.812,238600.0
2009-12-14 09:30:00,45.29,45.63,45.23,45.63,81700.0,37.9208,38.2055,37.8706,38.2055,81700.0
2009-12-14 10:00:00,45.65,45.66,45.07,45.18,176200.0,38.2223,38.2306,37.7366,37.8287,176200.0
2009-12-14 11:00:00,45.18,45.22,45.11,45.17,45900.0,37.8287,37.8622,37.7701,37.8204,45900.0
2009-12-14 12:00:00,45.17,45.4,45.17,45.31,49400.0,37.8204,38.0129,37.8204,37.9376,49400.0
2009-12-14 13:00:00,45.31,45.32,45.08,45.15,54100.0,37.9376,37.946,37.745,37.8036,54100.0
2009-12-14 14:00:00,45.15,45.38,45.15,45.32,71100.0,37.8036,37.9962,37.8036,37.946,71100.0
2009-12-14 15:00:00,45.3,45.45,45.3,45.39,171000.0,37.9292,38.0548,37.9292,38.0046,171000.0
2009-12-15 09:30:00,45.45,45.46,45.16,45.34,73100.0,38.0548,38.0632,37.812,37.9627,73100.0
2009-12-15 10:00:00,45.31,45.49,45.23,45.38,114500.0,37.9376,38.0883,37.8706,37.9962,114500.0
2009-12-15 11:00:00,45.37,45.41,45.2,45.2,97000.0,37.9878,38.0213,37.8455,37.8455,97000.0
2009-12-15 12:00:00,45.22,45.26,45.05,45.1,87000.0,37.8622,37.8957,37.7199,37.7618,87000.0
2009-12-15 13:00:00,45.09,45.2,45.02,45.19,88300.0,37.7534,37.8455,37.6948,37.8371,88300.0
2009-12-15 14:00:00,45.19,45.19,45.07,45.09,134000.0,37.8371,37.8371,37.7366,37.7534,134000.0
2009-12-15 15:00:00,45.1,45.13,44.9,44.99,338900.0,37.7618,37.7869,37.5943,37.6697,338900.0
2009-12-16 09:30:00,45.14,45.17,44.91,45.12,69600.0,37.7953,37.8204,37.6027,37.7785,69600.0
2009-12-16 10:00:00,45.11,45.5,45.1,45.5,249600.0,37.7701,38.0967,37.7618,38.0967,249600.0
2009-12-16 11:00:00,45.48,45.5,45.34,45.35,125800.0,38.0799,38.0967,37.9627,37.9711,125800.0
2009-12-16 12:00:00,45.34,45.48,45.34,45.45,70900.0,37.9627,38.0799,37.9627,38.0548,70900.0
2009-12-16 13:00:00,45.45,45.49,45.33,45.36,95200.0,38.0548,38.0883,37.9543,37.9795,95200.0
2009-12-16 14:00:00,45.36,45.48,45.24,45.38,129000.0,37.9795,38.0799,37.879,37.9962,129000.0
2009-12-16 15:00:00,45.37,45.42,45.22,45.31,204700.0,37.9878,38.0297,37.8622,37.9376,204700.0
2009-12-17 09:30:00,44.93,45.09,44.68,44.69,71300.0,37.6194,37.7534,37.4101,37.4185,71300.0
2009-12-17 10:00:00,44.7,44.84,44.63,44.82,139600.0,37.4268,37.5441,37.3682,37.5273,139600.0
2009-12-17 11:00:00,44.83,44.88,44.66,44.75,91900.0,37.5357,37.5776,37.3934,37.4687,91900.0
2009-12-17 12:00:00,44.75,44.91,44.71,44.77,101700.0,37.4687,37.6027,37.4352,37.4855,101700.0
2009-12-17 13:00:00,44.78,44.95,44.77,44.81,77600.0,37.4938,37.6362,37.4855,37.5189,77600.0
2009-12-17 14:00:00,44.81,44.92,44.79,44.82,76900.0,37.5189,37.611,37.5022,37.5273,76900.0
2009-12-17 15:00:00,44.83,44.9,44.74,44.74,209700.0,37.5357,37.5943,37.4603,37.4603,209700.0
2009-12-18 09:30:00,44.9,44.98,44.57,44.86,486400.0,37.5943,37.6613,37.318,37.5608,486400.0
2009-12-18 10:00:00,44.86,44.91,44.27,44.27,208300.0,37.5608,37.6027,37.0668,37.0668,208300.0
2009-12-18 11:00:00,44.28,44.57,44.26,44.55,120500.0,37.0752,37.318,37.0584,37.3013,120500.0
2009-12-18 12:00:00,44.55,44.75,44.5,44.69,94900.0,37.3013,37.4687,37.2594,37.4185,94900.0
2009-12-18 13:00:00,44.7,44.82,44.59,44.7,95700.0,37.4268,37.5273,37.3347,37.4268,95700.0
2009-12-18 14:00:00,44.71,44.77,44.65,44.72,76300.0,37.4352,37.4855,37.385,37.4436,76300.0
2009-12-18 15:00:00,44.72,44.77,44.6,44.74,304500.0,37.4436,37.4855,37.3431,37.4603,304500.0
2009-12-21 09:30:00,44.72,45.0,44.63,44.74,71400.0,37.4436,37.678,37.3682,37.4603,71400.0
2009-12-21 10:00:00,44.73,45.0,44.68,44.98,112700.0,37.452,37.678,37.4101,37.6613,112700.0
2009-12-21 11:00:00,44.97,45.09,44.96,44.99,98700.0,37.6529,37.7534,37.6445,37.6697,98700.0
2009-12-21 12:00:00,44.98,45.1,44.87,44.89,70400.0,37.6613,37.7618,37.5692,37.5859,70400.0
2009-12-21 13:00:00,44.89,44.9,44.77,44.84,67600.0,37.5859,37.5943,37.4855,37.5441,67600.0
2009-12-21 14:00:00,44.85,44.95,44.84,44.87,81000.0,37.5524,37.6362,37.5441,37.5692,81000.0
2009-12-21 15:00:00,44.87,44.92,44.8,44.84,167300.0,37.5692,37.611,37.5106,37.5441,167300.0
2009-12-22 09:30:00,44.85,45.12,44.82,44.89,59300.0,37.5524,37.7785,37.5273,37.5859,59300.0
2009-12-22 10:00:00,44.91,45.03,44.77,44.83,166000.0,37.6027,37.7031,37.4855,37.5357,166000.0
2009-12-22 11:00:00,44.83,44.83,44.65,44.66,90500.0,37.5357,37.5357,37.385,37.3934,90500.0
2009-12-22 12:00:00,44.66,44.82,44.65,44.77,71100.0,37.3934,37.5273,37.385,37.4855,71100.0
2009-12-22 13:00:00,44.78,44.9,44.75,44.78,137500.0,37.4938,37.5943,37.4687,37.4938,137500.0
2009-12-22 14:00:00,44.77,44.86,44.7,44.77,139300.0,37.4855,37.5608,37.4268,37.4855,139300.0
2009-12-22 15:00:00,44.74,44.79,44.67,44.7,353900.0,37.4603,37.5022,37.4017,37.4268,353900.0
2009-12-23 09:30:00,44.84,45.0,44.71,44.71,65000.0,37.5441,37.678,37.4352,37.4352,65000.0
2009-12-23 10:00:00,44.71,44.83,44.57,44.58,156300.0,37.4352,37.5357,37.318,37.3264,156300.0
2009-12-23 11:00:00,44.57,44.9,44.57,44.89,83900.0,37.318,37.5943,37.318,37.5859,83900.0
2009-12-23 12:00:00,44.89,45.11,44.86,45.05,96700.0,37.5859,37.7701,37.5608,37.7199,96700.0
2009-12-23 13:00:00,45.05,45.05,44.91,44.94,67100.0,37.7199,37.7199,37.6027,37.6278,67100.0
2009-12-23 14:00:00,44.95,44.97,44.88,44.9,99100.0,37.6362,37.6529,37.5776,37.5943,99100.0
2009-12-23 15:00:00,44.9,44.94,44.83,44.9,168000.0,37.5943,37.6278,37.5357,37.5943,168000.0
2009-12-24 09:30:00,45.06,45.22,44.93,45.15,92700.0,37.7283,37.8622,37.6194,37.8036,92700.0
2009-12-24 10:00:00,45.17,45.19,45.04,45.11,119500.0,37.8204,37.8371,37.7115,37.7701,119500.0
2009-12-24 11:00:00,45.12,45.2,45.01,45.14,67300.0,37.7785,37.8455,37.6864,37.7953,67300.0
2009-12-24 12:00:00,45.14,45.22,45.09,45.22,123100.0,37.7953,37.8622,37.7534,37.8622,123100.0
2009-12-28 09:30:00,45.37,45.37,45.07,45.11,52900.0,37.9878,37.9878,37.7366,37.7701,52900.0
2009-12-28 10:00:00,45.11,45.11,44.99,45.11,60700.0,37.7701,37.7701,37.6697,37.7701,60700.0
2009-12-28 11:00:00,45.1,45.24,45.09,45.17,88300.0,37.7618,37.879,37.7534,37.8204,88300.0
2009-12-28 12:00:00,45.16,45.28,45.15,45.28,38300.0,37.812,37.9125,37.8036,37.9125,38300.0
2009-12-28 13:00:00,45.29,45.35,45.24,45.26,55900.0,37.9208,37.9711,37.879,37.8957,55900.0
2009-12-28 14:00:00,45.27,45.29,45.02,45.11,89900.0,37.9041,37.9208,37.6948,37.7701,89900.0
2009-12-28 15:00:00,45.1,45.26,45.08,45.23,143300.0,37.7618,37.8957,37.745,37.8706,143300.0
2009-12-29 09:30:00,45.34,45.41,45.24,45.26,29600.0,37.9627,38.0213,37.879,37.8957,29600.0
2009-12-29 10:00:00,45.27,45.49,45.24,45.3,47400.0,37.9041,38.0883,37.879,37.9292,47400.0
2009-12-29 11:00:00,45.3,45.35,45.18,45.25,61100.0,37.9292,37.9711,37.8287,37.8874,61100.0
2009-12-29 12:00:00,45.25,45.3,45.15,45.27,52600.0,37.8874,37.9292,37.8036,37.9041,52600.0
2009-12-29 13:00:00,45.25,45.38,45.25,45.38,26400.0,37.8874,37.9962,37.8874,37.9962,26400.0
2009-12-29 14:00:00,45.38,45.42,45.34,45.4,43700.0,37.9962,38.0297,37.9627,38.0129,43700.0
2009-12-29 15:00:00,45.4,45.42,45.29,45.3,119600.0,38.0129,38.0297,37.9208,37.9292,119600.0
2009-12-30 09:30:00,45.14,45.28,45.01,45.19,61600.0,37.7953,37.9125,37.6864,37.8371,61600.0
2009-12-30 10:00:00,45.19,45.31,45.17,45.21,77400.0,37.8371,37.9376,37.8204,37.8539,77400.0
2009-12-30 11:00:00,45.22,45.33,45.06,45.32,95200.0,37.8622,37.9543,37.7283,37.946,95200.0
2009-12-30 12:00:00,45.32,45.37,45.19,45.27,39700.0,37.946,37.9878,37.8371,37.9041,39700.0
2009-12-30 13:00:00,45.26,45.3,45.17,45.2,20200.0,37.8957,37.9292,37.8204,37.8455,20200.0
2009-12-30 14:00:00,45.19,45.26,45.16,45.23,36500.0,37.8371,37.8957,37.812,37.8706,36500.0
2009-12-30 15:00:00,45.22,45.25,45.15,45.22,105000.0,37.8622,37.8874,37.8036,37.8622,105000.0
2009-12-31 09:30:00,45.21,45.24,45.01,45.11,21600.0,37.8539,37.879,37.6864,37.7701,21600.0
2009-12-31 10:00:00,45.11,45.11,44.93,45.01,45000.0,37.7701,37.7701,37.6194,37.6864,45000.0
2009-12-31 11:00:00,45.0,45.01,44.84,44.85,36900.0,37.678,37.6864,37.5441,37.5524,36900.0
2009-12-31 12:00:00,44.85,44.93,44.83,44.9,31400.0,37.5524,37.6194,37.5357,37.5943,31400.0
2009-12-31 13:00:00,44.89,44.94,44.83,44.86,33500.0,37.5859,37.6278,37.5357,37.5608,33500.0
2009-12-31 14:00:00,44.85,44.95,44.85,44.91,27400.0,37.5524,37.6362,37.5524,37.6027,27400.0
2009-12-31 15:00:00,44.92,44.99,44.59,44.59,172100.0,37.611,37.6697,37.3347,37.3347,172100.0
2010-01-04 09:30:00,45.03,45.23,44.86,45.03,94200.0,37.7031,37.8706,37.5608,37.7031,94200.0
2010-01-04 10:00:00,45.06,45.32,45.03,45.25,116500.0,37.7283,37.946,37.7031,37.8874,116500.0
2010-01-04 11:00:00,45.25,45.34,45.15,45.18,81600.0,37.8874,37.9627,37.8036,37.8287,81600.0
2010-01-04 12:00:00,45.18,45.2,45.04,45.08,123800.0,37.8287,37.8455,37.7115,37.745,123800.0
2010-01-04 13:00:00,45.09,45.1,44.97,44.99,92000.0,37.7534,37.7618,37.6529,37.6697,92000.0
2010-01-04 14:00:00,44.98,45.11,44.98,45.08,97500.0,37.6613,37.7701,37.6613,37.745,97500.0
2010-01-04 15:00:00,45.08,45.25,45.07,45.23,301300.0,37.745,37.8874,37.7366,37.8706,301300.0
2010-01-05 09:30:00,45.12,45.14,44.92,44.92,58000.0,37.7785,37.7953,37.611,37.611,58000.0
2010-01-05 10:00:00,44.9,45.03,44.81,44.81,105400.0,37.5943,37.7031,37.5189,37.5189,105400.0
2010-01-05 11:00:00,44.82,44.9,44.71,44.83,64700.0,37.5273,37.5943,37.4352,37.5357,64700.0
2010-01-05 12:00:00,44.82,44.83,44.55,44.56,93100.0,37.5273,37.5357,37.3013,37.3096,93100.0
2010-01-05 13:00:00,44.55,44.56,44.31,44.33,136800.0,37.3013,37.3096,37.1003,37.117,136800.0
2010-01-05 14:00:00,44.33,44.51,44.32,44.34,205700.0,37.117,37.2678,37.1087,37.1254,205700.0
2010-01-05 15:00:00,44.35,44.62,44.35,44.54,356100.0,37.1338,37.3599,37.1338,37.2929,356100.0
2010-01-06 09:30:00,44.53,44.78,44.25,44.76,75400.0,37.2845,37.4938,37.0501,37.4771,75400.0
2010-01-06 10:00:00,44.75,44.85,44.41,44.57,164100.0,37.4687,37.5524,37.184,37.318,164100.0
2010-01-06 11:00:00,44.57,44.65,44.22,44.23,240800.0,37.318,37.385,37.0249,37.0333,240800.0
2010-01-06 12:00:00,44.23,44.39,44.15,44.39,162400.0,37.0333,37.1673,36.9663,37.1673,162400.0
2010-01-06 13:00:00,44.39,44.58,44.39,44.46,183800.0,37.1673,37.3264,37.1673,37.2259,183800.0
2010-01-06 14:00:00,44.47,44.53,44.39,44.5,172300.0,37.2343,37.2845,37.1673,37.2594,172300.0
2010-01-06 15:00:00,44.49,44.5,44.36,44.41,355000.0,37.251,37.2594,37.1422,37.184,355000.0
2010-01-07 09:30:00,44.52,44.52,44.05,44.06,44700.0,37.2761,37.2761,36.8826,36.891,44700.0
2010-01-07 10:00:00,44.05,44.48,44.03,44.39,208300.0,36.8826,37.2426,36.8659,37.1673,208300.0
2010-01-07 11:00:00,44.38,44.82,44.37,44.8,234300.0,37.1589,37.5273,37.1505,37.5106,234300.0
2010-01-07 12:00:00,44.8,45.01,44.78,44.89,175800.0,37.5106,37.6864,37.4938,37.5859,175800.0
2010-01-07 13:00:00,44.88,44.89,44.77,44.79,106900.0,37.5776,37.5859,37.4855,37.5022,106900.0
2010-01-07 14:00:00,44.79,44.95,44.74,44.87,204000.0,37.5022,37.6362,37.4603,37.5692,204000.0
2010-01-07 15:00:00,44.87,45.0,44.77,44.87,275500.0,37.5692,37.678,37.4855,37.5692,275500.0
2010-01-08 09:30:00,44.73,44.9,44.62,44.87,86500.0,37.452,37.5943,37.3599,37.5692,86500.0
2010-01-08 10:00:00,44.88,44.95,44.68,44.95,264900.0,37.5776,37.6362,37.4101,37.6362,264900.0
2010-01-08 11:00:00,44.95,45.08,44.86,45.02,237700.0,37.6362,37.745,37.5608,37.6948,237700.0
2010-01-08 12:00:00,45.01,45.13,44.85,44.94,206500.0,37.6864,37.7869,37.5524,37.6278,206500.0
2010-01-08 13:00:00,44.94,45.35,44.94,45.17,192100.0,37.6278,37.9711,37.6278,37.8204,192100.0
2010-01-08 14:00:00,45.15,45.17,44.9,44.98,245200.0,37.8036,37.8204,37.5943,37.6613,245200.0
2010-01-08 15:00:00,44.98,45.29,44.97,45.28,338200.0,37.6613,37.9208,37.6529,37.9125,338200.0
2010-01-11 09:30:00,45.49,45.74,45.43,45.61,129800.0,38.0883,38.2976,38.0381,38.1888,129800.0
2010-01-11 10:00:00,45.61,45.91,45.55,45.83,297500.0,38.1888,38.44,38.1385,38.373,297500.0
2010-01-11 11:00:00,45.83,46.06,45.71,46.04,258400.0,38.373,38.5656,38.2725,38.5488,258400.0
2010-01-11 12:00:00,46.05,46.09,45.8,45.91,105700.0,38.5572,38.5907,38.3479,38.44,105700.0
2010-01-11 13:00:00,45.91,46.06,45.88,46.02,145900.0,38.44,38.5656,38.4148,38.5321,145900.0
2010-01-11 14:00:00,46.02,46.15,45.96,46.14,207500.0,38.5321,38.6409,38.4818,38.6325,207500.0
2010-01-11 15:00:00,46.14,46.37,46.13,46.32,397100.0,38.6325,38.8251,38.6242,38.7833,397100.0
2010-01-12 09:30:00,46.03,46.3,45.79,46.23,109500.0,38.5404,38.7665,38.3395,38.7079,109500.0
2010-01-12 10:00:00,46.2,46.49,46.18,46.31,292900.0,38.6828,38.9256,38.666,38.7749,292900.0
2010-01-12 11:00:00,46.31,46.43,46.19,46.37,135300.0,38.7749,38.8754,38.6744,38.8251,135300.0
2010-01-12 12:00:00,46.37,46.41,46.14,46.25,182300.0,38.8251,38.8586,38.6325,38.7246,182300.0
2010-01-12 13:00:00,46.25,46.48,46.23,46.42,237100.0,38.7246,38.9172,38.7079,38.867,237100.0
2010-01-12 14:00:00,46.42,46.42,46.3,46.35,141900.0,38.867,38.867,38.7665,38.8084,141900.0
2010-01-12 15:00:00,46.35,46.48,46.23,46.44,553700.0,38.8084,38.9172,38.7079,38.8837,553700.0
2010-01-13 09:30:00,46.31,46.69,46.31,46.63,92400.0,38.7749,39.0931,38.7749,39.0428,92400.0
2010-01-13 10:00:00,46.64,46.75,46.46,46.74,149500.0,39.0512,39.1433,38.9005,39.1349,149500.0
2010-01-13 11:00:00,46.73,46.82,46.63,46.65,98800.0,39.1265,39.2019,39.0428,39.0596,98800.0
2010-01-13 12:00:00,46.65,46.91,46.65,46.82,233800.0,39.0596,39.2773,39.0596,39.2019,233800.0
2010-01-13 13:00:00,46.81,46.83,46.69,46.79,138300.0,39.1935,39.2103,39.0931,39.1768,138300.0
2010-01-13 14:00:00,46.79,46.95,46.77,46.95,213700.0,39.1768,39.3107,39.16,39.3107,213700.0
2010-01-13 15:00:00,46.95,47.09,46.82,47.06,429200.0,39.3107,39.428,39.2019,39.4028,429200.0
2010-01-14 09:30:00,46.84,46.97,46.38,46.4,89200.0,39.2186,39.3275,38.8335,38.8502,89200.0
2010-01-14 10:00:00,46.39,46.62,46.2,46.21,189600.0,38.8419,39.0344,38.6828,38.6912,189600.0
2010-01-14 11:00:00,46.2,46.6,46.19,46.46,84200.0,38.6828,39.0177,38.6744,38.9005,84200.0
2010-01-14 12:00:00,46.45,46.57,46.22,46.33,85300.0,38.8921,38.9926,38.6995,38.7916,85300.0
2010-01-14 13:00:00,46.33,46.37,46.2,46.24,82700.0,38.7916,38.8251,38.6828,38.7163,82700.0
2010-01-14 14:00:00,46.24,46.41,46.23,46.35,83600.0,38.7163,38.8586,38.7079,38.8084,83600.0
2010-01-14 15:00:00,46.35,46.43,46.23,46.38,349900.0,38.8084,38.8754,38.7079,38.8335,349900.0
2010-01-15 09:30:00,46.34,46.7,46.13,46.29,287600.0,38.8,39.1014,38.6242,38.7581,287600.0
2010-01-15 10:00:00,46.27,46.3,45.98,46.16,106000.0,38.7414,38.7665,38.4986,38.6493,106000.0
2010-01-15 11:00:00,46.15,46.22,45.99,45.99,55500.0,38.6409,38.6995,38.5069,38.5069,55500.0
2010-01-15 12:00:00,46.0,46.06,45.91,45.98,61600.0,38.5153,38.5656,38.44,38.4986,61600.0
2010-01-15 13:00:00,45.98,46.07,45.98,46.03,54400.0,38.4986,38.5739,38.4986,38.5404,54400.0
2010-01-15 14:00:00,46.03,46.05,45.87,45.96,64500.0,38.5404,38.5572,38.4065,38.4818,64500.0
2010-01-15 15:00:00,45.96,46.17,45.96,46.12,246400.0,38.4818,38.6577,38.4818,38.6158,246400.0
2010-01-19 09:30:00,46.16,46.38,46.14,46.33,124100.0,38.6493,38.8335,38.6325,38.7916,124100.0
2010-01-19 10:00:00,46.33,46.56,46.29,46.55,109200.0,38.7916,38.9842,38.7581,38.9758,109200.0
2010-01-19 11:00:00,46.55,46.68,46.53,46.64,119100.0,38.9758,39.0847,38.9591,39.0512,119100.0
2010-01-19 12:00:00,46.64,46.83,46.64,46.8,97200.0,39.0512,39.2103,39.0512,39.1852,97200.0
2010-01-19 13:00:00,46.79,46.92,46.7,46.77,158600.0,39.1768,39.2856,39.1014,39.16,158600.0
2010-01-19 14:00:00,46.78,46.9,46.75,46.85,110400.0,39.1684,39.2689,39.1433,39.227,110400.0
2010-01-19 15:00:00,46.85,46.94,46.78,46.9,225800.0,39.227,39.3024,39.1684,39.2689,225800.0
2010-01-20 09:30:00,46.53,47.4,46.5,46.7,217400.0,38.9591,39.6875,38.934,39.1014,217400.0
2010-01-20 10:00:00,46.69,46.76,46.46,46.62,195900.0,39.0931,39.1517,38.9005,39.0344,195900.0
2010-01-20 11:00:00,46.62,46.82,46.56,46.67,194600.0,39.0344,39.2019,38.9842,39.0763,194600.0
2010-01-20 12:00:00,46.67,47.16,46.65,47.16,270800.0,39.0763,39.4866,39.0596,39.4866,270800.0
2010-01-20 13:00:00,47.15,47.2,46.92,47.09,182100.0,39.4782,39.5201,39.2856,39.428,182100.0
2010-01-20 14:00:00,47.09,47.24,47.04,47.24,214800.0,39.428,39.5536,39.3861,39.5536,214800.0
2010-01-20 15:00:00,47.23,47.26,47.09,47.12,586100.0,39.5452,39.5703,39.428,39.4531,586100.0
2010-01-21 09:30:00,47.11,47.25,46.5,46.51,297700.0,39.4447,39.5619,38.934,38.9423,297700.0
2010-01-21 10:00:00,46.51,46.75,46.09,46.28,335800.0,38.9423,39.1433,38.5907,38.7498,335800.0
2010-01-21 11:00:00,46.27,46.34,45.87,46.25,256300.0,38.7414,38.8,38.4065,38.7246,256300.0
2010-01-21 12:00:00,46.25,46.52,46.17,46.23,191300.0,38.7246,38.9507,38.6577,38.7079,191300.0
2010-01-21 13:00:00,46.24,46.25,46.02,46.09,153100.0,38.7163,38.7246,38.5321,38.5907,153100.0
2010-01-21 14:00:00,46.08,46.14,45.9,46.04,278500.0,38.5823,38.6325,38.4316,38.5488,278500.0
2010-01-21 15:00:00,46.04,46.11,45.78,45.82,483200.0,38.5488,38.6074,38.3311,38.3646,483200.0
2010-01-22 09:30:00,45.68,45.76,45.01,45.69,148800.0,38.2474,38.3144,37.6864,38.2558,148800.0
2010-01-22 10:00:00,45.7,45.88,45.37,45.64,184800.0,38.2641,38.4148,37.9878,38.2139,184800.0
2010-01-22 11:00:00,45.64,45.9,45.48,45.53,179500.0,38.2139,38.4316,38.0799,38.1218,179500.0
2010-01-22 12:00:00,45.54,45.62,45.35,45.4,158500.0,38.1302,38.1972,37.9711,38.0129,158500.0
2010-01-22 13:00:00,45.4,45.44,45.21,45.39,107900.0,38.0129,38.0464,37.8539,38.0046,107900.0
2010-01-22 14:00:00,45.38,45.48,45.14,45.21,169100.0,37.9962,38.0799,37.7953,37.8539,169100.0
2010-01-22 15:00:00,45.17,45.37,44.84,44.88,496000.0,37.8204,37.9878,37.5441,37.5776,496000.0
2010-01-25 09:30:00,45.17,45.38,45.16,45.26,60800.0,37.8204,37.9962,37.812,37.8957,60800.0
2010-01-25 10:00:00,45.24,45.49,45.09,45.31,136100.0,37.879,38.0883,37.7534,37.9376,136100.0
2010-01-25 11:00:00,45.3,45.3,45.02,45.15,130100.0,37.9292,37.9292,37.6948,37.8036,130100.0
2010-01-25 12:00:00,45.14,45.31,45.14,45.19,68500.0,37.7953,37.9376,37.7953,37.8371,68500.0
2010-01-25 13:00:00,45.19,45.2,45.01,45.05,68800.0,37.8371,37.8455,37.6864,37.7199,68800.0
2010-01-25 14:00:00,45.05,45.21,45.04,45.21,83300.0,37.7199,37.8539,37.7115,37.8539,83300.0
2010-01-25 15:00:00,45.2,45.24,45.03,45.04,243000.0,37.8455,37.879,37.7031,37.7115,243000.0
2010-01-26 09:30:00,44.91,45.27,44.49,44.81,108200.0,37.6027,37.9041,37.251,37.5189,108200.0
2010-01-26 10:00:00,44.83,45.12,44.73,44.93,155400.0,37.5357,37.7785,37.452,37.6194,155400.0
2010-01-26 11:00:00,44.93,45.11,44.91,44.92,93100.0,37.6194,37.7701,37.6027,37.611,93100.0
2010-01-26 12:00:00,44.93,45.03,44.8,45.03,71300.0,37.6194,37.7031,37.5106,37.7031,71300.0
2010-01-26 13:00:00,45.04,45.05,44.88,44.99,67100.0,37.7115,37.7199,37.5776,37.6697,67100.0
2010-01-26 14:00:00,45.01,45.02,44.76,44.81,108600.0,37.6864,37.6948,37.4771,37.5189,108600.0
2010-01-26 15:00:00,44.84,44.87,44.4,44.51,476200.0,37.5441,37.5692,37.1757,37.2678,476200.0
2010-01-27 09:30:00,44.72,44.91,44.36,44.47,107600.0,37.4436,37.6027,37.1422,37.2343,107600.0
2010-01-27 10:00:00,44.45,44.59,44.16,44.54,182300.0,37.2175,37.3347,36.9747,37.2929,182300.0
2010-01-27 11:00:00,44.55,44.67,44.4,44.41,104000.0,37.3013,37.4017,37.1757,37.184,104000.0
2010-01-27 12:00:00,44.42,44.57,44.28,44.35,134200.0,37.1924,37.318,37.0752,37.1338,134200.0
2010-01-27 13:00:00,44.33,44.45,44.25,44.43,82400.0,37.117,37.2175,37.0501,37.2008,82400.0
2010-01-27 14:00:00,44.43,44.62,44.18,44.55,194400.0,37.2008,37.3599,36.9915,37.3013,194400.0
2010-01-27 15:00:00,44.55,44.78,44.25,44.64,348700.0,37.3013,37.4938,37.0501,37.3766,348700.0
2010-01-28 09:30:00,44.84,44.85,44.29,44.45,53300.0,37.5441,37.5524,37.0836,37.2175,53300.0
2010-01-28 10:00:00,44.45,44.6,44.22,44.44,184800.0,37.2175,37.3431,37.0249,37.2091,184800.0
2010-01-28 11:00:00,44.45,44.46,43.91,44.16,185200.0,37.2175,37.2259,36.7654,36.9747,185200.0
2010-01-28 12:00:00,44.15,44.18,43.98,44.09,174000.0,36.9663,36.9915,36.824,36.9161,174000.0
2010-01-28 13:00:00,44.1,44.21,44.03,44.1,148100.0,36.9245,37.0166,36.8659,36.9245,148100.0
2010-01-28 14:00:00,44.12,44.18,43.91,44.08,192700.0,36.9412,36.9915,36.7654,36.9077,192700.0
2010-01-28 15:00:00,44.08,44.24,43.89,43.92,675200.0,36.9077,37.0417,36.7486,36.7738,675200.0
2010-01-29 09:30:00,44.3,44.45,43.9,44.4,215300.0,37.0919,37.2175,36.757,37.1757,215300.0
2010-01-29 10:00:00,44.4,44.86,44.31,44.76,333700.0,37.1757,37.5608,37.1003,37.4771,333700.0
2010-01-29 11:00:00,44.75,44.87,44.48,44.51,267100.0,37.4687,37.5692,37.2426,37.2678,267100.0
2010-01-29 12:00:00,44.48,44.77,44.45,44.69,177700.0,37.2426,37.4855,37.2175,37.4185,177700.0
2010-01-29 13:00:00,44.69,44.72,44.43,44.54,131900.0,37.4185,37.4436,37.2008,37.2929,131900.0
2010-01-29 14:00:00,44.54,44.63,44.17,44.24,180200.0,37.2929,37.3682,36.9831,37.0417,180200.0
2010-01-29 15:00:00,44.26,44.33,43.86,43.86,449500.0,37.0584,37.117,36.7235,36.7235,449500.0
2010-02-01 09:30:00,44.07,44.32,43.84,43.86,107900.0,36.8994,37.1087,36.7068,36.7235,107900.0
2010-02-01 10:00:00,43.87,44.26,43.86,43.98,172600.0,36.7319,37.0584,36.7235,36.824,172600.0
2010-02-01 11:00:00,43.95,44.39,43.9,43.9,113800.0,36.7989,37.1673,36.757,36.757,113800.0
2010-02-01 12:00:00,43.9,44.18,43.9,44.1,73500.0,36.757,36.9915,36.757,36.9245,73500.0
2010-02-01 13:00:00,44.09,44.28,44.05,44.07,123700.0,36.9161,37.0752,36.8826,36.8994,123700.0
2010-02-01 14:00:00,44.08,44.22,44.02,44.13,104100.0,36.9077,37.0249,36.8575,36.9496,104100.0
2010-02-01 15:00:00,44.13,44.36,44.1,44.36,431200.0,36.9496,37.1422,36.9245,37.1422,431200.0
2010-02-02 09:30:00,44.4,44.48,44.08,44.18,80100.0,37.1757,37.2426,36.9077,36.9915,80100.0
2010-02-02 10:00:00,44.22,44.76,44.09,44.48,171300.0,37.0249,37.4771,36.9161,37.2426,171300.0
2010-02-02 11:00:00,44.49,44.63,44.36,44.42,147000.0,37.251,37.3682,37.1422,37.1924,147000.0
2010-02-02 12:00:00,44.42,44.62,44.4,44.51,51700.0,37.1924,37.3599,37.1757,37.2678,51700.0
2010-02-02 13:00:00,44.51,44.62,44.36,44.57,94900.0,37.2678,37.3599,37.1422,37.318,94900.0
2010-02-02 14:00:00,44.57,44.6,44.48,44.54,130100.0,37.318,37.3431,37.2426,37.2929,130100.0
2010-02-02 15:00:00,44.54,44.76,44.49,44.66,548100.0,37.2929,37.4771,37.251,37.3934,548100.0
2010-02-03 09:30:00,44.45,44.81,44.39,44.7,90600.0,37.2175,37.5189,37.1673,37.4268,90600.0
2010-02-03 10:00:00,44.69,44.84,44.22,44.47,172900.0,37.4185,37.5441,37.0249,37.2343,172900.0
2010-02-03 11:00:00,44.47,44.68,44.25,44.28,206800.0,37.2343,37.4101,37.0501,37.0752,206800.0
2010-02-03 12:00:00,44.27,44.62,44.26,44.58,94900.0,37.0668,37.3599,37.0584,37.3264,94900.0
2010-02-03 13:00:00,44.59,44.87,44.58,44.71,119700.0,37.3347,37.5692,37.3264,37.4352,119700.0
2010-02-03 14:00:00,44.72,44.74,44.46,44.55,119400.0,37.4436,37.4603,37.2259,37.3013,119400.0
2010-02-03 15:00:00,44.56,44.74,44.45,44.52,236200.0,37.3096,37.4603,37.2175,37.2761,236200.0
2010-02-04 09:30:00,44.14,44.31,43.9,43.97,86100.0,36.958,37.1003,36.757,36.8156,86100.0
2010-02-04 10:00:00,43.98,44.21,43.77,43.8,165600.0,36.824,37.0166,36.6482,36.6733,165600.0
2010-02-04 11:00:00,43.82,44.06,43.65,43.81,147000.0,36.69,36.891,36.5477,36.6817,147000.0
2010-02-04 12:00:00,43.83,43.88,43.56,43.73,150100.0,36.6984,36.7403,36.4723,36.6147,150100.0
2010-02-04 13:00:00,43.74,43.74,43.38,43.5,217500.0,36.623,36.623,36.3216,36.4221,217500.0
2010-02-04 14:00:00,43.5,43.77,43.46,43.59,299700.0,36.4221,36.6482,36.3886,36.4975,299700.0
2010-02-04 15:00:00,43.59,43.64,43.14,43.14,771000.0,36.4975,36.5393,36.1207,36.1207,771000.0
2010-02-05 09:30:00,43.18,43.65,43.03,43.14,264100.0,36.1542,36.5477,36.0286,36.1207,264100.0
2010-02-05 10:00:00,43.13,43.36,42.93,43.11,266700.0,36.1123,36.3049,35.9448,36.0956,266700.0
2010-02-05 11:00:00,43.12,43.14,42.69,42.8,229100.0,36.1039,36.1207,35.7439,35.836,229100.0
2010-02-05 12:00:00,42.8,42.93,42.66,42.84,239600.0,35.836,35.9448,35.7188,35.8695,239600.0
2010-02-05 13:00:00,42.84,42.84,42.17,42.19,365100.0,35.8695,35.8695,35.3085,35.3252,365100.0
2010-02-05 14:00:00,42.19,42.8,42.15,42.78,518000.0,35.3252,35.836,35.2918,35.8192,518000.0
2010-02-05 15:00:00,42.78,43.38,42.78,43.32,783100.0,35.8192,36.3216,35.8192,36.2714,783100.0
2010-02-08 09:30:00,43.5,44.04,43.01,44.01,266800.0,36.4221,36.8742,36.0118,36.8491,266800.0
2010-02-08 10:00:00,44.01,44.35,43.81,43.98,273000.0,36.8491,37.1338,36.6817,36.824,273000.0
2010-02-08 11:00:00,43.99,44.19,43.79,43.86,177600.0,36.8324,36.9998,36.6649,36.7235,177600.0
2010-02-08 12:00:00,43.86,44.15,43.8,44.0,147400.0,36.7235,36.9663,36.6733,36.8407,147400.0
2010-02-08 13:00:00,43.98,44.01,43.68,43.76,146200.0,36.824,36.8491,36.5728,36.6398,146200.0
2010-02-08 14:00:00,43.76,43.86,43.65,43.69,182000.0,36.6398,36.7235,36.5477,36.5812,182000.0
2010-02-08 15:00:00,43.69,43.76,43.52,43.54,520100.0,36.5812,36.6398,36.4388,36.4556,520100.0
2010-02-09 09:30:00,44.02,44.38,43.87,44.02,96700.0,36.8575,37.1589,36.7319,36.8575,96700.0
2010-02-09 10:00:00,44.04,44.3,43.89,43.93,144000.0,36.8742,37.0919,36.7486,36.7821,144000.0
2010-02-09 11:00:00,43.93,44.37,43.68,44.2,243800.0,36.7821,37.1505,36.5728,37.0082,243800.0
2010-02-09 12:00:00,44.2,44.56,43.89,44.27,246200.0,37.0082,37.3096,36.7486,37.0668,246200.0
2010-02-09 13:00:00,44.28,44.38,44.05,44.11,146100.0,37.0752,37.1589,36.8826,36.9328,146100.0
2010-02-09 14:00:00,44.11,44.21,43.91,44.01,186500.0,36.9328,37.0166,36.7654,36.8491,186500.0
2010-02-09 15:00:00,44.01,44.25,43.98,44.15,365200.0,36.8491,37.0501,36.824,36.9663,365200.0
2010-02-10 09:30:00,43.99,44.27,43.88,43.9,138200.0,36.8324,37.0668,36.7403,36.757,138200.0
2010-02-10 10:00:00,43.92,43.98,43.6,43.75,342400.0,36.7738,36.824,36.5058,36.6314,342400.0
2010-02-10 11:00:00,43.76,44.01,43.58,43.65,240900.0,36.6398,36.8491,36.4891,36.5477,240900.0
2010-02-10 12:00:00,43.65,44.04,43.57,43.73,219300.0,36.5477,36.8742,36.4807,36.6147,219300.0
2010-02-10 13:00:00,43.75,43.96,43.67,43.74,172300.0,36.6314,36.8072,36.5644,36.623,172300.0
2010-02-10 14:00:00,43.76,43.9,43.58,43.88,273800.0,36.6398,36.757,36.4891,36.7403,273800.0
2010-02-10 15:00:00,43.9,44.03,43.72,43.78,554200.0,36.757,36.8659,36.6063,36.6565,554200.0
2010-02-11 09:30:00,42.39,42.86,41.3,41.71,1151900.0,35.4927,35.8862,34.5801,34.9233,1151900.0
2010-02-11 10:00:00,41.73,41.8,41.14,41.71,1295800.0,34.9401,34.9987,34.4461,34.9233,1295800.0
2010-02-11 11:00:00,41.71,42.08,41.65,41.89,838600.0,34.9233,35.2331,34.8731,35.0741,838600.0
2010-02-11 12:00:00,41.89,42.03,41.63,41.82,379200.0,35.0741,35.1913,34.8564,35.0155,379200.0
2010-02-11 13:00:00,41.8,41.9,41.67,41.76,605500.0,34.9987,35.0824,34.8899,34.9652,605500.0
2010-02-11 14:00:00,41.75,41.83,41.6,41.63,713400.0,34.9568,35.0238,34.8312,34.8564,713400.0
2010-02-11 15:00:00,41.64,41.66,41.19,41.35,1525300.0,34.8647,34.8815,34.488,34.6219,1525300.0
2010-02-12 09:30:00,41.15,41.27,40.66,41.04,381300.0,34.4545,34.5549,34.0442,34.3624,381300.0
2010-02-12 10:00:00,41.04,41.41,40.98,41.21,727400.0,34.3624,34.6722,34.3121,34.5047,727400.0
2010-02-12 11:00:00,41.2,41.64,41.2,41.48,308700.0,34.4963,34.8647,34.4963,34.7308,308700.0
2010-02-12 12:00:00,41.5,41.64,41.4,41.49,351100.0,34.7475,34.8647,34.6638,34.7391,351100.0
2010-02-12 13:00:00,41.51,41.55,41.36,41.5,260200.0,34.7559,34.7894,34.6303,34.7475,260200.0
2010-02-12 14:00:00,41.51,41.75,41.49,41.7,339400.0,34.7559,34.9568,34.7391,34.915,339400.0
2010-02-12 15:00:00,41.69,41.88,41.52,41.82,752500.0,34.9066,35.0657,34.7643,35.0155,752500.0
2010-02-16 09:30:00,42.11,42.21,41.83,41.99,181900.0,35.2583,35.342,35.0238,35.1578,181900.0
2010-02-16 10:00:00,41.99,42.04,41.79,41.79,263400.0,35.1578,35.1997,34.9903,34.9903,263400.0
2010-02-16 11:00:00,41.8,42.01,41.66,42.0,262200.0,34.9987,35.1745,34.8815,35.1662,262200.0
2010-02-16 12:00:00,42.01,42.03,41.95,41.99,175100.0,35.1745,35.1913,35.1243,35.1578,175100.0
2010-02-16 13:00:00,42.0,42.02,41.93,42.01,200100.0,35.1662,35.1829,35.1076,35.1745,200100.0
2010-02-16 14:00:00,42.01,42.14,41.94,42.14,315900.0,35.1745,35.2834,35.1159,35.2834,315900.0
2010-02-16 15:00:00,42.13,42.4,42.13,42.38,608800.0,35.275,35.5011,35.275,35.4843,608800.0
2010-02-17 09:30:00,42.25,42.54,42.09,42.47,192800.0,35.3755,35.6183,35.2415,35.5597,192800.0
2010-02-17 10:00:00,42.47,42.58,42.3,42.34,351300.0,35.5597,35.6518,35.4173,35.4508,351300.0
2010-02-17 11:00:00,42.33,42.62,42.25,42.5,629500.0,35.4425,35.6853,35.3755,35.5848,629500.0
2010-02-17 12:00:00,42.49,42.55,42.34,42.41,221100.0,35.5764,35.6267,35.4508,35.5095,221100.0
2010-02-17 13:00:00,42.41,42.41,42.19,42.22,301000.0,35.5095,35.5095,35.3252,35.3504,301000.0
2010-02-17 14:00:00,42.22,42.38,42.15,42.36,310900.0,35.3504,35.4843,35.2918,35.4676,310900.0
2010-02-17 15:00:00,42.35,42.43,42.3,42.37,479400.0,35.4592,35.5262,35.4173,35.476,479400.0
2010-02-18 09:30:00,42.3,42.74,42.29,42.65,92100.0,35.4173,35.7858,35.409,35.7104,92100.0
2010-02-18 10:00:00,42.65,42.78,42.49,42.62,179200.0,35.7104,35.8192,35.5764,35.6853,179200.0
2010-02-18 11:00:00,42.61,42.68,42.5,42.59,157100.0,35.6769,35.7355,35.5848,35.6602,157100.0
2010-02-18 12:00:00,42.59,42.68,42.36,42.44,314100.0,35.6602,35.7355,35.4676,35.5346,314100.0
2010-02-18 13:00:00,42.43,42.78,42.42,42.74,97300.0,35.5262,35.8192,35.5178,35.7858,97300.0
2010-02-18 14:00:00,42.74,42.77,42.63,42.73,102300.0,35.7858,35.8109,35.6937,35.7774,102300.0
2010-02-18 15:00:00,42.73,42.84,42.68,42.69,341600.0,35.7774,35.8695,35.7355,35.7439,341600.0
2010-02-19 09:30:00,42.5,42.75,42.34,42.36,204000.0,35.5848,35.7941,35.4508,35.4676,204000.0
2010-02-19 10:00:00,42.33,42.67,42.33,42.62,181300.0,35.4425,35.7271,35.4425,35.6853,181300.0
2010-02-19 11:00:00,42.61,42.79,42.52,42.77,173500.0,35.6769,35.8276,35.6016,35.8109,173500.0
2010-02-19 12:00:00,42.76,42.82,42.63,42.7,224100.0,35.8025,35.8527,35.6937,35.7523,224100.0
2010-02-19 13:00:00,42.7,42.72,42.43,42.63,183100.0,35.7523,35.769,35.5262,35.6937,183100.0
2010-02-19 14:00:00,42.63,42.78,42.63,42.64,110200.0,35.6937,35.8192,35.6937,35.702,110200.0
2010-02-19 15:00:00,42.65,42.74,42.49,42.52,554900.0,35.7104,35.7858,35.5764,35.6016,554900.0
2010-02-22 09:30:00,42.59,42.75,42.32,42.37,90100.0,35.6602,35.7941,35.4341,35.476,90100.0
2010-02-22 10:00:00,42.37,42.37,42.14,42.22,395800.0,35.476,35.476,35.2834,35.3504,395800.0
2010-02-22 11:00:00,42.23,42.3,42.15,42.22,227400.0,35.3587,35.4173,35.2918,35.3504,227400.0
2010-02-22 12:00:00,42.22,42.34,42.17,42.29,145700.0,35.3504,35.4508,35.3085,35.409,145700.0
2010-02-22 13:00:00,42.28,42.33,42.05,42.05,175200.0,35.4006,35.4425,35.208,35.208,175200.0
2010-02-22 14:00:00,42.06,42.24,42.05,42.19,213000.0,35.2164,35.3671,35.208,35.3252,213000.0
2010-02-22 15:00:00,42.19,42.25,42.07,42.11,531700.0,35.3252,35.3755,35.2248,35.2583,531700.0
2010-02-23 09:30:00,42.01,42.15,41.81,41.83,146400.0,35.1745,35.2918,35.0071,35.0238,146400.0
2010-02-23 10:00:00,41.81,41.87,41.49,41.85,463000.0,35.0071,35.0573,34.7391,35.0406,463000.0
2010-02-23 11:00:00,41.85,41.99,41.7,41.83,252900.0,35.0406,35.1578,34.915,35.0238,252900.0
2010-02-23 12:00:00,41.83,41.87,41.66,41.82,214400.0,35.0238,35.0573,34.8815,35.0155,214400.0
2010-02-23 13:00:00,41.82,41.85,41.59,41.71,256300.0,35.0155,35.0406,34.8229,34.9233,256300.0
2010-02-23 14:00:00,41.7,41.86,41.61,41.78,246700.0,34.915,35.0489,34.8396,34.982,246700.0
2010-02-23 15:00:00,41.79,41.85,41.57,41.59,435800.0,34.9903,35.0406,34.8061,34.8229,435800.0
2010-02-24 09:30:00,41.87,42.05,41.68,41.94,122600.0,35.0573,35.208,34.8982,35.1159,122600.0
2010-02-24 10:00:00,41.92,42.07,41.57,41.9,375900.0,35.0992,35.2248,34.8061,35.0824,375900.0
2010-02-24 11:00:00,41.9,42.04,41.8,41.91,232900.0,35.0824,35.1997,34.9987,35.0908,232900.0
2010-02-24 12:00:00,41.91,42.05,41.87,41.98,194500.0,35.0908,35.208,35.0573,35.1494,194500.0
2010-02-24 13:00:00,41.97,42.12,41.94,42.02,166800.0,35.141,35.2666,35.1159,35.1829,166800.0
2010-02-24 14:00:00,42.01,42.01,41.78,41.79,230100.0,35.1745,35.1745,34.982,34.9903,230100.0
2010-02-24 15:00:00,41.79,42.01,41.77,42.0,379500.0,34.9903,35.1745,34.9736,35.1662,379500.0
2010-02-25 09:30:00,41.46,41.67,41.02,41.63,298900.0,34.714,34.8899,34.3456,34.8564,298900.0
2010-02-25 10:00:00,41.62,41.81,41.48,41.6,475500.0,34.848,35.0071,34.7308,34.8312,475500.0
2010-02-25 11:00:00,41.59,41.74,41.48,41.55,394800.0,34.8229,34.9485,34.7308,34.7894,394800.0
2010-02-25 12:00:00,41.55,41.81,41.54,41.76,310400.0,34.7894,35.0071,34.781,34.9652,310400.0
2010-02-25 13:00:00,41.77,41.97,41.71,41.96,292000.0,34.9736,35.141,34.9233,35.1327,292000.0
2010-02-25 14:00:00,41.98,42.07,41.85,41.99,399200.0,35.1494,35.2248,35.0406,35.1578,399200.0
2010-02-25 15:00:00,41.99,42.16,41.95,42.16,895400.0,35.1578,35.3001,35.1243,35.3001,895400.0
2010-02-26 09:30:00,41.98,42.51,41.98,42.35,192500.0,35.1494,35.5932,35.1494,35.4592,192500.0
2010-02-26 10:00:00,42.35,42.46,42.03,42.41,229400.0,35.4592,35.5513,35.1913,35.5095,229400.0
2010-02-26 11:00:00,42.4,42.5,42.31,42.4,197200.0,35.5011,35.5848,35.4257,35.5011,197200.0
2010-02-26 12:00:00,42.41,42.41,42.15,42.26,198000.0,35.5095,35.5095,35.2918,35.3839,198000.0
2010-02-26 13:00:00,42.28,42.39,42.23,42.34,194300.0,35.4006,35.4927,35.3587,35.4508,194300.0
2010-02-26 14:00:00,42.35,42.35,42.2,42.25,292600.0,35.4592,35.4592,35.3336,35.3755,292600.0
2010-02-26 15:00:00,42.25,42.25,42.09,42.14,653300.0,35.3755,35.3755,35.2415,35.2834,653300.0
2010-03-01 09:30:00,42.44,42.52,41.87,42.14,295300.0,35.5346,35.6016,35.0573,35.2834,295300.0
2010-03-01 10:00:00,42.12,42.39,42.08,42.32,410200.0,35.2666,35.4927,35.2331,35.4341,410200.0
2010-03-01 11:00:00,42.32,42.45,42.25,42.33,213900.0,35.4341,35.5429,35.3755,35.4425,213900.0
2010-03-01 12:00:00,42.34,42.36,42.02,42.06,308900.0,35.4508,35.4676,35.1829,35.2164,308900.0
2010-03-01 13:00:00,42.06,42.24,42.04,42.22,249500.0,35.2164,35.3671,35.1997,35.3504,249500.0
2010-03-01 14:00:00,42.22,42.29,42.18,42.25,296500.0,35.3504,35.409,35.3169,35.3755,296500.0
2010-03-01 15:00:00,42.25,42.36,42.12,42.33,634400.0,35.3755,35.4676,35.2666,35.4425,634400.0
2010-03-02 09:30:00,42.36,42.64,42.16,42.24,211500.0,35.4676,35.702,35.3001,35.3671,211500.0
2010-03-02 10:00:00,42.24,42.36,42.14,42.23,395400.0,35.3671,35.4676,35.2834,35.3587,395400.0
2010-03-02 11:00:00,42.22,42.34,42.19,42.21,297700.0,35.3504,35.4508,35.3252,35.342,297700.0
2010-03-02 12:00:00,42.22,42.3,42.06,42.3,222800.0,35.3504,35.4173,35.2164,35.4173,222800.0
2010-03-02 13:00:00,42.29,42.33,42.19,42.29,210300.0,35.409,35.4425,35.3252,35.409,210300.0
2010-03-02 14:00:00,42.29,42.32,42.14,42.22,300600.0,35.409,35.4341,35.2834,35.3504,300600.0
2010-03-02 15:00:00,42.22,42.29,42.16,42.2,716900.0,35.3504,35.409,35.3001,35.3336,716900.0
2010-03-03 09:30:00,42.21,42.51,42.21,42.38,148700.0,35.342,35.5932,35.342,35.4843,148700.0
2010-03-03 10:00:00,42.4,42.58,42.3,42.37,294600.0,35.5011,35.6518,35.4173,35.476,294600.0
2010-03-03 11:00:00,42.39,42.69,42.34,42.52,313500.0,35.4927,35.7439,35.4508,35.6016,313500.0
2010-03-03 12:00:00,42.5,42.53,42.45,42.5,123100.0,35.5848,35.6099,35.5429,35.5848,123100.0
2010-03-03 13:00:00,42.51,42.67,42.46,42.65,171500.0,35.5932,35.7271,35.5513,35.7104,171500.0
2010-03-03 14:00:00,42.64,42.67,42.34,42.49,254400.0,35.702,35.7271,35.4508,35.5764,254400.0
2010-03-03 15:00:00,42.48,42.86,42.47,42.7,786500.0,35.5681,35.8862,35.5597,35.7523,786500.0
2010-03-04 09:30:00,42.67,42.81,42.57,42.73,76600.0,35.7271,35.8444,35.6434,35.7774,76600.0
2010-03-04 10:00:00,42.72,42.77,42.52,42.67,248800.0,35.769,35.8109,35.6016,35.7271,248800.0
2010-03-04 11:00:00,42.69,42.9,42.56,42.84,247100.0,35.7439,35.9197,35.635,35.8695,247100.0
2010-03-04 12:00:00,42.83,42.87,42.73,42.81,193100.0,35.8611,35.8946,35.7774,35.8444,193100.0
2010-03-04 13:00:00,42.81,42.87,42.71,42.75,166500.0,35.8444,35.8946,35.7606,35.7941,166500.0
2010-03-04 14:00:00,42.75,42.77,42.67,42.68,168800.0,35.7941,35.8109,35.7271,35.7355,168800.0
2010-03-04 15:00:00,42.68,42.7,42.56,42.65,738200.0,35.7355,35.7523,35.635,35.7104,738200.0
2010-03-05 09:30:00,42.77,42.93,42.57,42.89,131900.0,35.9397,36.0741,35.7716,36.0405,131900.0
2010-03-05 10:00:00,42.9,43.05,42.82,43.0,254100.0,36.0489,36.1749,35.9817,36.1329,254100.0
2010-03-05 11:00:00,43.01,43.15,42.98,43.0,141600.0,36.1413,36.259,36.1161,36.1329,141600.0
2010-03-05 12:00:00,43.01,43.16,43.0,43.16,203900.0,36.1413,36.2674,36.1329,36.2674,203900.0
2010-03-05 13:00:00,43.16,43.2,43.03,43.09,162300.0,36.2674,36.301,36.1581,36.2086,162300.0
2010-03-05 14:00:00,43.1,43.23,43.03,43.17,228100.0,36.217,36.3262,36.1581,36.2758,228100.0
2010-03-05 15:00:00,43.16,43.22,42.98,43.1,380200.0,36.2674,36.3178,36.1161,36.217,380200.0
2010-03-08 09:30:00,43.09,43.11,42.81,42.86,95900.0,36.2086,36.2254,35.9733,36.0153,95900.0
2010-03-08 10:00:00,42.87,42.88,42.65,42.72,211600.0,36.0237,36.0321,35.8388,35.8976,211600.0
2010-03-08 11:00:00,42.72,42.76,42.6,42.65,170100.0,35.8976,35.9313,35.7968,35.8388,170100.0
2010-03-08 12:00:00,42.66,42.92,42.65,42.92,377700.0,35.8472,36.0657,35.8388,36.0657,377700.0
2010-03-08 13:00:00,42.93,42.98,42.81,42.81,214400.0,36.0741,36.1161,35.9733,35.9733,214400.0
2010-03-08 14:00:00,42.8,42.84,42.69,42.71,300000.0,35.9649,35.9985,35.8724,35.8892,300000.0
2010-03-08 15:00:00,42.7,42.75,42.67,42.67,540500.0,35.8808,35.9229,35.8556,35.8556,540500.0
2010-03-09 09:30:00,42.63,42.63,42.45,42.45,132300.0,35.822,35.822,35.6708,35.6708,132300.0
2010-03-09 10:00:00,42.43,42.63,42.36,42.59,217600.0,35.654,35.822,35.5951,35.7884,217600.0
2010-03-09 11:00:00,42.58,42.64,42.53,42.61,224400.0,35.78,35.8304,35.738,35.8052,224400.0
2010-03-09 12:00:00,42.61,42.84,42.6,42.84,196200.0,35.8052,35.9985,35.7968,35.9985,196200.0
2010-03-09 13:00:00,42.84,42.84,42.65,42.68,126100.0,35.9985,35.9985,35.8388,35.864,126100.0
2010-03-09 14:00:00,42.68,42.72,42.53,42.58,202100.0,35.864,35.8976,35.738,35.78,202100.0
2010-03-09 15:00:00,42.57,42.67,42.49,42.56,462200.0,35.7716,35.8556,35.7044,35.7632,462200.0
2010-03-10 09:30:00,42.44,42.48,42.06,42.26,176600.0,35.6624,35.696,35.343,35.5111,176600.0
2010-03-10 10:00:00,42.26,42.56,42.25,42.52,536500.0,35.5111,35.7632,35.5027,35.7296,536500.0
2010-03-10 11:00:00,42.54,42.66,42.5,42.65,167300.0,35.7464,35.8472,35.7128,35.8388,167300.0
2010-03-10 12:00:00,42.64,42.65,42.23,42.49,389100.0,35.8304,35.8388,35.4859,35.7044,389100.0
2010-03-10 13:00:00,42.5,42.62,42.44,42.56,134500.0,35.7128,35.8136,35.6624,35.7632,134500.0
2010-03-10 14:00:00,42.57,42.72,42.56,42.63,138200.0,35.7716,35.8976,35.7632,35.822,138200.0
2010-03-10 15:00:00,42.64,42.68,42.45,42.56,353000.0,35.8304,35.864,35.6708,35.7632,353000.0
2010-03-11 09:30:00,42.38,42.43,42.11,42.19,115500.0,35.6119,35.654,35.3851,35.4523,115500.0
2010-03-11 10:00:00,42.21,42.35,42.15,42.31,105200.0,35.4691,35.5867,35.4187,35.5531,105200.0
2010-03-11 11:00:00,42.3,42.34,42.23,42.28,147300.0,35.5447,35.5783,35.4859,35.5279,147300.0
2010-03-11 12:00:00,42.3,42.31,42.16,42.23,71400.0,35.5447,35.5531,35.4271,35.4859,71400.0
2010-03-11 13:00:00,42.23,42.36,42.22,42.34,100100.0,35.4859,35.5951,35.4775,35.5783,100100.0
2010-03-11 14:00:00,42.34,42.55,42.31,42.47,209600.0,35.5783,35.7548,35.5531,35.6876,209600.0
2010-03-11 15:00:00,42.47,42.68,42.46,42.67,386500.0,35.6876,35.864,35.6792,35.8556,386500.0
2010-03-12 09:30:00,42.78,43.13,42.78,43.11,183100.0,35.9481,36.2422,35.9481,36.2254,183100.0
2010-03-12 10:00:00,43.11,43.2,42.91,43.2,441800.0,36.2254,36.301,36.0573,36.301,441800.0
2010-03-12 11:00:00,43.19,43.68,43.19,43.64,497100.0,36.2926,36.7043,36.2926,36.6707,497100.0
2010-03-12 12:00:00,43.65,43.65,43.35,43.49,303100.0,36.6791,36.6791,36.427,36.5447,303100.0
2010-03-12 13:00:00,43.49,43.67,43.45,43.65,363700.0,36.5447,36.6959,36.5111,36.6791,363700.0
2010-03-12 14:00:00,43.65,43.89,43.63,43.74,487600.0,36.6791,36.8808,36.6623,36.7548,487600.0
2010-03-12 15:00:00,43.73,43.79,43.6,43.62,656100.0,36.7464,36.7968,36.6371,36.6539,656100.0
2010-03-15 09:30:00,43.48,43.73,43.21,43.24,131900.0,36.5363,36.7464,36.3094,36.3346,131900.0
2010-03-15 10:00:00,43.22,43.45,43.21,43.43,193000.0,36.3178,36.5111,36.3094,36.4943,193000.0
2010-03-15 11:00:00,43.44,43.46,43.22,43.41,107500.0,36.5027,36.5195,36.3178,36.4775,107500.0
2010-03-15 12:00:00,43.41,43.43,43.25,43.25,104900.0,36.4775,36.4943,36.343,36.343,104900.0
2010-03-15 13:00:00,43.25,43.32,43.17,43.28,155600.0,36.343,36.4018,36.2758,36.3682,155600.0
2010-03-15 14:00:00,43.27,43.38,43.22,43.36,163500.0,36.3598,36.4522,36.3178,36.4354,163500.0
2010-03-15 15:00:00,43.36,43.55,43.35,43.52,375400.0,36.4354,36.5951,36.427,36.5699,375400.0
2010-03-16 09:30:00,43.46,43.58,43.29,43.48,80000.0,36.5195,36.6203,36.3766,36.5363,80000.0
2010-03-16 10:00:00,43.49,43.67,43.38,43.63,250500.0,36.5447,36.6959,36.4522,36.6623,250500.0
2010-03-16 11:00:00,43.63,43.64,43.51,43.62,115200.0,36.6623,36.6707,36.5615,36.6539,115200.0
2010-03-16 12:00:00,43.61,43.63,43.49,43.56,136000.0,36.6455,36.6623,36.5447,36.6035,136000.0
2010-03-16 13:00:00,43.56,43.56,43.43,43.46,72200.0,36.6035,36.6035,36.4943,36.5195,72200.0
2010-03-16 14:00:00,43.46,43.67,43.42,43.53,127900.0,36.5195,36.6959,36.4859,36.5783,127900.0
2010-03-16 15:00:00,43.53,43.74,43.5,43.71,351000.0,36.5783,36.7548,36.5531,36.7295,351000.0
2010-03-17 09:30:00,43.84,43.84,43.61,43.81,100000.0,36.8388,36.8388,36.6455,36.8136,100000.0
2010-03-17 10:00:00,43.81,43.88,43.65,43.73,226200.0,36.8136,36.8724,36.6791,36.7464,226200.0
2010-03-17 11:00:00,43.73,43.9,43.67,43.87,143500.0,36.7464,36.8892,36.6959,36.864,143500.0
2010-03-17 12:00:00,43.88,43.89,43.73,43.77,141000.0,36.8724,36.8808,36.7464,36.78,141000.0
2010-03-17 13:00:00,43.77,43.8,43.71,43.75,246700.0,36.78,36.8052,36.7295,36.7632,246700.0
2010-03-17 14:00:00,43.75,43.75,43.5,43.5,322600.0,36.7632,36.7632,36.5531,36.5531,322600.0
2010-03-17 15:00:00,43.51,43.6,43.4,43.58,739600.0,36.5615,36.6371,36.4691,36.6203,739600.0
2010-03-18 09:30:00,43.63,43.66,43.3,43.37,112100.0,36.6623,36.6875,36.385,36.4438,112100.0
2010-03-18 10:00:00,43.38,43.44,43.24,43.3,298600.0,36.4522,36.5027,36.3346,36.385,298600.0
2010-03-18 11:00:00,43.31,43.42,43.28,43.36,324400.0,36.3934,36.4859,36.3682,36.4354,324400.0
2010-03-18 12:00:00,43.36,43.41,43.31,43.35,455600.0,36.4354,36.4775,36.3934,36.427,455600.0
2010-03-18 13:00:00,43.35,43.4,43.27,43.3,326800.0,36.427,36.4691,36.3598,36.385,326800.0
2010-03-18 14:00:00,43.31,43.43,43.29,43.37,215300.0,36.3934,36.4943,36.3766,36.4438,215300.0
2010-03-18 15:00:00,43.37,43.38,43.14,43.14,765800.0,36.4438,36.4522,36.2506,36.2506,765800.0
2010-03-19 09:30:00,43.19,43.47,43.0,43.34,459200.0,36.2926,36.5279,36.1329,36.4186,459200.0
2010-03-19 10:00:00,43.34,43.46,43.17,43.43,239200.0,36.4186,36.5195,36.2758,36.4943,239200.0
2010-03-19 11:00:00,43.43,43.45,43.25,43.34,227900.0,36.4943,36.5111,36.343,36.4186,227900.0
2010-03-19 12:00:00,43.35,43.36,43.15,43.26,188700.0,36.427,36.4354,36.259,36.3514,188700.0
2010-03-19 13:00:00,43.26,43.34,43.22,43.28,203500.0,36.3514,36.4186,36.3178,36.3682,203500.0
2010-03-19 14:00:00,43.28,43.38,43.2,43.21,215600.0,36.3682,36.4522,36.301,36.3094,215600.0
2010-03-19 15:00:00,43.22,43.27,43.02,43.18,497800.0,36.3178,36.3598,36.1497,36.2842,497800.0
2010-03-22 09:30:00,43.07,43.27,43.03,43.26,126000.0,36.1918,36.3598,36.1581,36.3514,126000.0
2010-03-22 10:00:00,43.26,43.43,43.15,43.3,220600.0,36.3514,36.4943,36.259,36.385,220600.0
2010-03-22 11:00:00,43.3,43.36,43.21,43.34,202800.0,36.385,36.4354,36.3094,36.4186,202800.0
2010-03-22 12:00:00,43.35,43.37,43.26,43.36,136600.0,36.427,36.4438,36.3514,36.4354,136600.0
2010-03-22 13:00:00,43.38,43.46,43.38,43.41,105700.0,36.4522,36.5195,36.4522,36.4775,105700.0
2010-03-22 14:00:00,43.41,43.49,43.39,43.43,151600.0,36.4775,36.5447,36.4606,36.4943,151600.0
2010-03-22 15:00:00,43.44,43.47,43.4,43.41,266800.0,36.5027,36.5279,36.4691,36.4775,266800.0
2010-03-23 09:30:00,43.4,43.49,43.02,43.23,117700.0,36.4691,36.5447,36.1497,36.3262,117700.0
2010-03-23 10:00:00,43.23,43.49,43.23,43.38,335200.0,36.3262,36.5447,36.3262,36.4522,335200.0
2010-03-23 11:00:00,43.37,43.45,43.27,43.27,301600.0,36.4438,36.5111,36.3598,36.3598,301600.0
2010-03-23 12:00:00,43.28,43.39,43.27,43.39,184100.0,36.3682,36.4606,36.3598,36.4606,184100.0
2010-03-23 13:00:00,43.39,43.45,43.35,43.36,121900.0,36.4606,36.5111,36.427,36.4354,121900.0
2010-03-23 14:00:00,43.37,43.41,43.22,43.23,185700.0,36.4438,36.4775,36.3178,36.3262,185700.0
2010-03-23 15:00:00,43.23,43.51,43.22,43.44,598700.0,36.3262,36.5615,36.3178,36.5027,598700.0
2010-03-24 09:30:00,43.34,43.51,43.28,43.38,100700.0,36.4186,36.5615,36.3682,36.4522,100700.0
2010-03-24 10:00:00,43.37,43.53,43.3,43.5,239900.0,36.4438,36.5783,36.385,36.5531,239900.0
2010-03-24 11:00:00,43.5,43.53,43.14,43.32,323700.0,36.5531,36.5783,36.2506,36.4018,323700.0
2010-03-24 12:00:00,43.32,43.58,43.3,43.54,196600.0,36.4018,36.6203,36.385,36.5867,196600.0
2010-03-24 13:00:00,43.54,43.54,43.31,43.35,234300.0,36.5867,36.5867,36.3934,36.427,234300.0
2010-03-24 14:00:00,43.36,43.44,43.32,43.35,247300.0,36.4354,36.5027,36.4018,36.427,247300.0
2010-03-24 15:00:00,43.34,43.42,43.3,43.31,408000.0,36.4186,36.4859,36.385,36.3934,408000.0
2010-03-25 09:30:00,43.6,43.6,43.22,43.27,161700.0,36.6371,36.6371,36.3178,36.3598,161700.0
2010-03-25 10:00:00,43.29,43.54,43.29,43.41,217700.0,36.3766,36.5867,36.3766,36.4775,217700.0
2010-03-25 11:00:00,43.41,43.53,43.36,43.52,179500.0,36.4775,36.5783,36.4354,36.5699,179500.0
2010-03-25 12:00:00,43.52,43.53,43.41,43.52,152100.0,36.5699,36.5783,36.4775,36.5699,152100.0
2010-03-25 13:00:00,43.52,43.57,43.33,43.39,236500.0,36.5699,36.6119,36.4102,36.4606,236500.0
2010-03-25 14:00:00,43.39,43.49,43.32,43.42,293900.0,36.4606,36.5447,36.4018,36.4859,293900.0
2010-03-25 15:00:00,43.41,43.53,43.08,43.12,545800.0,36.4775,36.5783,36.2002,36.2338,545800.0
2010-03-26 09:30:00,43.14,43.47,43.11,43.45,90300.0,36.2506,36.5279,36.2254,36.5111,90300.0
2010-03-26 10:00:00,43.47,43.63,43.46,43.51,324500.0,36.5279,36.6623,36.5195,36.5615,324500.0
2010-03-26 11:00:00,43.51,43.55,43.4,43.4,207300.0,36.5615,36.5951,36.4691,36.4691,207300.0
2010-03-26 12:00:00,43.4,43.44,43.27,43.34,138300.0,36.4691,36.5027,36.3598,36.4186,138300.0
2010-03-26 13:00:00,43.33,43.34,43.08,43.22,162900.0,36.4102,36.4186,36.2002,36.3178,162900.0
2010-03-26 14:00:00,43.21,43.62,43.18,43.57,328200.0,36.3094,36.6539,36.2842,36.6119,328200.0
2010-03-26 15:00:00,43.57,43.57,43.38,43.5,302200.0,36.6119,36.6119,36.4522,36.5531,302200.0
2010-03-29 09:30:00,43.54,43.84,43.37,43.43,174600.0,36.5867,36.8388,36.4438,36.4943,174600.0
2010-03-29 10:00:00,43.44,43.69,43.41,43.56,205500.0,36.5027,36.7127,36.4775,36.6035,205500.0
2010-03-29 11:00:00,43.54,43.74,43.54,43.69,125600.0,36.5867,36.7548,36.5867,36.7127,125600.0
2010-03-29 12:00:00,43.68,43.69,43.6,43.6,128000.0,36.7043,36.7127,36.6371,36.6371,128000.0
2010-03-29 13:00:00,43.6,43.67,43.58,43.59,191900.0,36.6371,36.6959,36.6203,36.6287,191900.0
2010-03-29 14:00:00,43.6,43.65,43.58,43.65,193000.0,36.6371,36.6791,36.6203,36.6791,193000.0
2010-03-29 15:00:00,43.65,43.66,43.61,43.66,292000.0,36.6791,36.6875,36.6455,36.6875,292000.0
2010-03-30 09:30:00,43.71,43.93,43.65,43.9,101700.0,36.7295,36.9144,36.6791,36.8892,101700.0
2010-03-30 10:00:00,43.91,44.05,43.9,43.98,342500.0,36.8976,37.0152,36.8892,36.9564,342500.0
2010-03-30 11:00:00,43.99,44.0,43.81,43.89,274400.0,36.9648,36.9732,36.8136,36.8808,274400.0
2010-03-30 12:00:00,43.9,43.98,43.9,43.96,113100.0,36.8892,36.9564,36.8892,36.9396,113100.0
2010-03-30 13:00:00,43.95,43.98,43.89,43.93,144200.0,36.9312,36.9564,36.8808,36.9144,144200.0
2010-03-30 14:00:00,43.93,43.96,43.9,43.93,94700.0,36.9144,36.9396,36.8892,36.9144,94700.0
2010-03-30 15:00:00,43.94,43.96,43.9,43.91,271700.0,36.9228,36.9396,36.8892,36.8976,271700.0
2010-03-31 09:30:00,43.61,44.09,43.61,43.94,161700.0,36.6455,37.0489,36.6455,36.9228,161700.0
2010-03-31 10:00:00,43.95,44.15,43.92,44.09,170500.0,36.9312,37.0993,36.906,37.0489,170500.0
2010-03-31 11:00:00,44.09,44.27,44.01,44.18,200800.0,37.0489,37.2001,36.9816,37.1245,200800.0
2010-03-31 12:00:00,44.17,44.17,43.99,44.01,222200.0,37.1161,37.1161,36.9648,36.9816,222200.0
2010-03-31 13:00:00,44.01,44.01,43.94,43.99,116000.0,36.9816,36.9816,36.9228,36.9648,116000.0
2010-03-31 14:00:00,43.99,44.05,43.95,43.99,222700.0,36.9648,37.0152,36.9312,36.9648,222700.0
2010-03-31 15:00:00,43.99,44.03,43.85,43.96,511800.0,36.9648,36.9984,36.8472,36.9396,511800.0
2010-04-01 09:30:00,44.1,44.5,44.1,44.44,116300.0,37.0573,37.3934,37.0573,37.343,116300.0
2010-04-01 10:00:00,44.45,44.53,44.3,44.37,281500.0,37.3514,37.4186,37.2253,37.2841,281500.0
2010-04-01 11:00:00,44.37,44.43,44.34,44.34,143500.0,37.2841,37.3346,37.2589,37.2589,143500.0
2010-04-01 12:00:00,44.35,44.39,44.31,44.32,138800.0,37.2673,37.3009,37.2337,37.2421,138800.0
2010-04-01 13:00:00,44.33,44.38,44.17,44.18,208400.0,37.2505,37.2925,37.1161,37.1245,208400.0
2010-04-01 14:00:00,44.18,44.29,44.14,44.29,170100.0,37.1245,37.2169,37.0909,37.2169,170100.0
2010-04-01 15:00:00,44.28,44.42,44.24,44.41,281400.0,37.2085,37.3262,37.1749,37.3178,281400.0
2010-04-05 09:30:00,44.43,44.57,44.29,44.54,110400.0,37.3346,37.4522,37.2169,37.427,110400.0
2010-04-05 10:00:00,44.55,44.69,44.5,44.67,166200.0,37.4354,37.553,37.3934,37.5362,166200.0
2010-04-05 11:00:00,44.67,44.71,44.5,44.52,138400.0,37.5362,37.5698,37.3934,37.4102,138400.0
2010-04-05 12:00:00,44.52,44.54,44.45,44.45,86700.0,37.4102,37.427,37.3514,37.3514,86700.0
2010-04-05 13:00:00,44.45,44.47,44.37,44.47,147300.0,37.3514,37.3682,37.2841,37.3682,147300.0
2010-04-05 14:00:00,44.46,44.53,44.44,44.51,202100.0,37.3598,37.4186,37.343,37.4018,202100.0
2010-04-05 15:00:00,44.5,44.56,44.46,44.55,354000.0,37.3934,37.4438,37.3598,37.4354,354000.0
2010-04-06 09:30:00,44.22,44.42,44.22,44.31,90200.0,37.1581,37.3262,37.1581,37.2337,90200.0
2010-04-06 10:00:00,44.3,44.32,44.16,44.32,165000.0,37.2253,37.2421,37.1077,37.2421,165000.0
2010-04-06 11:00:00,44.32,44.56,44.3,44.54,132300.0,37.2421,37.4438,37.2253,37.427,132300.0
2010-04-06 12:00:00,44.53,44.55,44.46,44.47,97400.0,37.4186,37.4354,37.3598,37.3682,97400.0
2010-04-06 13:00:00,44.47,44.49,44.44,44.45,65100.0,37.3682,37.385,37.343,37.3514,65100.0
2010-04-06 14:00:00,44.45,44.58,44.44,44.56,178900.0,37.3514,37.4606,37.343,37.4438,178900.0
2010-04-06 15:00:00,44.56,44.6,44.4,44.6,773900.0,37.4438,37.4774,37.3094,37.4774,773900.0
2010-04-07 09:30:00,44.55,44.78,44.36,44.69,100200.0,37.4354,37.6287,37.2757,37.553,100200.0
2010-04-07 10:00:00,44.7,44.72,44.53,44.62,208500.0,37.5614,37.5782,37.4186,37.4942,208500.0
2010-04-07 11:00:00,44.62,44.68,44.55,44.58,252300.0,37.4942,37.5446,37.4354,37.4606,252300.0
2010-04-07 12:00:00,44.58,44.62,44.54,44.61,310400.0,37.4606,37.4942,37.427,37.4858,310400.0
2010-04-07 13:00:00,44.61,44.83,44.6,44.82,513800.0,37.4858,37.6707,37.4774,37.6623,513800.0
2010-04-07 14:00:00,44.81,44.83,44.65,44.71,475700.0,37.6539,37.6707,37.5194,37.5698,475700.0
2010-04-07 15:00:00,44.71,44.73,44.59,44.73,680200.0,37.5698,37.5867,37.469,37.5867,680200.0
2010-04-08 09:30:00,44.54,44.81,44.34,44.72,163700.0,37.427,37.6539,37.2589,37.5782,163700.0
2010-04-08 10:00:00,44.72,44.72,44.48,44.6,572800.0,37.5782,37.5782,37.3766,37.4774,572800.0
2010-04-08 11:00:00,44.6,44.66,44.33,44.45,382000.0,37.4774,37.5278,37.2505,37.3514,382000.0
2010-04-08 12:00:00,44.45,44.54,44.33,44.39,922100.0,37.3514,37.427,37.2505,37.3009,922100.0
2010-04-08 13:00:00,44.39,44.46,44.36,44.38,229800.0,37.3009,37.3598,37.2757,37.2925,229800.0
2010-04-08 14:00:00,44.38,44.44,44.36,44.43,247100.0,37.2925,37.343,37.2757,37.3346,247100.0
2010-04-08 15:00:00,44.43,44.45,44.38,44.4,652600.0,37.3346,37.3514,37.2925,37.3094,652600.0
2010-04-09 09:30:00,44.55,44.68,44.44,44.67,87700.0,37.4354,37.5446,37.343,37.5362,87700.0
2010-04-09 10:00:00,44.68,44.72,44.51,44.7,291600.0,37.5446,37.5782,37.4018,37.5614,291600.0
2010-04-09 11:00:00,44.69,44.79,44.64,44.77,124800.0,37.553,37.6371,37.511,37.6203,124800.0
2010-04-09 12:00:00,44.76,44.78,44.7,44.71,95900.0,37.6119,37.6287,37.5614,37.5698,95900.0
2010-04-09 13:00:00,44.7,44.75,44.65,44.74,103200.0,37.5614,37.6035,37.5194,37.5951,103200.0
2010-04-09 14:00:00,44.73,44.9,44.71,44.88,299100.0,37.5867,37.7295,37.5698,37.7127,299100.0
2010-04-09 15:00:00,44.89,45.0,44.83,44.99,385300.0,37.7211,37.8135,37.6707,37.8051,385300.0
2010-04-12 09:30:00,45.0,45.08,44.82,44.96,121400.0,37.8135,37.8808,37.6623,37.7799,121400.0
2010-04-12 10:00:00,44.95,45.21,44.91,45.19,276600.0,37.7715,37.99,37.7379,37.9732,276600.0
2010-04-12 11:00:00,45.19,45.21,45.08,45.17,192500.0,37.9732,37.99,37.8808,37.9564,192500.0
2010-04-12 12:00:00,45.16,45.17,45.01,45.05,87000.0,37.948,37.9564,37.8219,37.8555,87000.0
2010-04-12 13:00:00,45.06,45.15,45.03,45.04,196800.0,37.8639,37.9396,37.8387,37.8471,196800.0
2010-04-12 14:00:00,45.04,45.13,45.01,45.12,211000.0,37.8471,37.9228,37.8219,37.9144,211000.0
2010-04-12 15:00:00,45.13,45.14,44.91,45.01,375600.0,37.9228,37.9312,37.7379,37.8219,375600.0
2010-04-13 09:30:00,45.01,45.2,45.0,45.18,103400.0,37.8219,37.9816,37.8135,37.9648,103400.0
2010-04-13 10:00:00,45.17,45.19,45.06,45.09,341100.0,37.9564,37.9732,37.8639,37.8892,341100.0
2010-04-13 11:00:00,45.09,45.16,45.08,45.1,206500.0,37.8892,37.948,37.8808,37.8976,206500.0
2010-04-13 12:00:00,45.09,45.16,45.07,45.14,73200.0,37.8892,37.948,37.8724,37.9312,73200.0
2010-04-13 13:00:00,45.14,45.18,45.09,45.17,74500.0,37.9312,37.9648,37.8892,37.9564,74500.0
2010-04-13 14:00:00,45.17,45.19,45.09,45.1,95200.0,37.9564,37.9732,37.8892,37.8976,95200.0
2010-04-13 15:00:00,45.1,45.14,45.07,45.08,340200.0,37.8976,37.9312,37.8724,37.8808,340200.0
2010-04-14 09:30:00,45.15,45.27,45.0,45.21,127600.0,37.9396,38.0404,37.8135,37.99,127600.0
2010-04-14 10:00:00,45.21,45.29,45.17,45.25,295400.0,37.99,38.0572,37.9564,38.0236,295400.0
2010-04-14 11:00:00,45.25,45.41,45.19,45.19,234800.0,38.0236,38.1581,37.9732,37.9732,234800.0
2010-04-14 12:00:00,45.19,45.21,45.11,45.2,145700.0,37.9732,37.99,37.906,37.9816,145700.0
2010-04-14 13:00:00,45.2,45.32,45.13,45.15,261400.0,37.9816,38.0824,37.9228,37.9396,261400.0
2010-04-14 14:00:00,45.16,45.25,45.13,45.17,367300.0,37.948,38.0236,37.9228,37.9564,367300.0
2010-04-14 15:00:00,45.17,45.33,45.13,45.3,588100.0,37.9564,38.0908,37.9228,38.0656,588100.0
2010-04-15 09:30:00,45.2,45.24,45.06,45.1,102700.0,37.9816,38.0152,37.8639,37.8976,102700.0
2010-04-15 10:00:00,45.11,45.33,45.02,45.29,221500.0,37.906,38.0908,37.8303,38.0572,221500.0
2010-04-15 11:00:00,45.29,45.3,45.1,45.16,216600.0,38.0572,38.0656,37.8976,37.948,216600.0
2010-04-15 12:00:00,45.16,45.24,45.11,45.19,79500.0,37.948,38.0152,37.906,37.9732,79500.0
2010-04-15 13:00:00,45.19,45.4,45.18,45.3,172000.0,37.9732,38.1497,37.9648,38.0656,172000.0
2010-04-15 14:00:00,45.3,45.32,45.26,45.3,151300.0,38.0656,38.0824,38.032,38.0656,151300.0
2010-04-15 15:00:00,45.3,45.45,45.25,45.44,628900.0,38.0656,38.1917,38.0236,38.1833,628900.0
2010-04-16 09:30:00,45.25,45.47,45.25,45.41,202400.0,38.0236,38.2085,38.0236,38.1581,202400.0
2010-04-16 10:00:00,45.42,45.46,45.08,45.19,211200.0,38.1665,38.2001,37.8808,37.9732,211200.0
2010-04-16 11:00:00,45.19,45.25,44.94,44.97,200100.0,37.9732,38.0236,37.7631,37.7883,200100.0
2010-04-16 12:00:00,44.98,45.05,44.83,44.96,203900.0,37.7967,37.8555,37.6707,37.7799,203900.0
2010-04-16 13:00:00,44.96,45.01,44.91,44.98,198400.0,37.7799,37.8219,37.7379,37.7967,198400.0
2010-04-16 14:00:00,44.97,45.2,44.96,45.18,228300.0,37.7883,37.9816,37.7799,37.9648,228300.0
2010-04-16 15:00:00,45.17,45.37,45.17,45.29,860100.0,37.9564,38.1244,37.9564,38.0572,860100.0
2010-04-19 09:30:00,45.12,45.27,45.11,45.19,93100.0,37.9144,38.0404,37.906,37.9732,93100.0
2010-04-19 10:00:00,45.22,45.29,45.1,45.14,146400.0,37.9984,38.0572,37.8976,37.9312,146400.0
2010-04-19 11:00:00,45.14,45.17,44.87,44.9,153800.0,37.9312,37.9564,37.7043,37.7295,153800.0
2010-04-19 12:00:00,44.92,45.1,44.9,45.09,214600.0,37.7463,37.8976,37.7295,37.8892,214600.0
2010-04-19 13:00:00,45.08,45.2,45.05,45.11,99500.0,37.8808,37.9816,37.8555,37.906,99500.0
2010-04-19 14:00:00,45.12,45.41,45.1,45.4,252300.0,37.9144,38.1581,37.8976,38.1497,252300.0
2010-04-19 15:00:00,45.4,45.57,45.4,45.52,443200.0,38.1497,38.2925,38.1497,38.2505,443200.0
2010-04-20 09:30:00,45.7,45.78,45.52,45.71,90900.0,38.4017,38.469,38.2505,38.4101,90900.0
2010-04-20 10:00:00,45.71,45.9,45.59,45.86,236300.0,38.4101,38.5698,38.3093,38.5362,236300.0
2010-04-20 11:00:00,45.85,45.88,45.71,45.75,251700.0,38.5278,38.553,38.4101,38.4438,251700.0
2010-04-20 12:00:00,45.76,45.9,45.75,45.78,162100.0,38.4522,38.5698,38.4438,38.469,162100.0
2010-04-20 13:00:00,45.78,45.82,45.76,45.81,77400.0,38.469,38.5026,38.4522,38.4942,77400.0
2010-04-20 14:00:00,45.81,45.89,45.77,45.88,111000.0,38.4942,38.5614,38.4606,38.553,111000.0
2010-04-20 15:00:00,45.89,45.99,45.86,45.98,385300.0,38.5614,38.6454,38.5362,38.637,385300.0
2010-04-21 09:30:00,45.88,46.14,45.8,46.13,168100.0,38.553,38.7715,38.4858,38.7631,168100.0
2010-04-21 10:00:00,46.13,46.28,46.04,46.25,313900.0,38.7631,38.8891,38.6874,38.8639,313900.0
2010-04-21 11:00:00,46.25,46.39,46.2,46.33,288300.0,38.8639,38.9815,38.8219,38.9311,288300.0
2010-04-21 12:00:00,46.32,46.5,46.28,46.37,410700.0,38.9227,39.074,38.8891,38.9647,410700.0
2010-04-21 13:00:00,46.36,46.45,46.28,46.43,225900.0,38.9563,39.032,38.8891,39.0152,225900.0
2010-04-21 14:00:00,46.42,46.43,46.25,46.4,340700.0,39.0068,39.0152,38.8639,38.99,340700.0
2010-04-21 15:00:00,46.41,46.48,46.34,46.39,556200.0,38.9984,39.0572,38.9395,38.9815,556200.0
2010-04-22 09:30:00,46.3,46.5,46.28,46.43,387900.0,38.9059,39.074,38.8891,39.0152,387900.0
2010-04-22 10:00:00,46.44,46.5,46.28,46.4,632500.0,39.0236,39.074,38.8891,38.99,632500.0
2010-04-22 11:00:00,46.4,46.56,46.35,46.54,251300.0,38.99,39.1244,38.9479,39.1076,251300.0
2010-04-22 12:00:00,46.55,46.59,46.46,46.58,210600.0,39.116,39.1496,39.0404,39.1412,210600.0
2010-04-22 13:00:00,46.58,46.87,46.58,46.83,208800.0,39.1412,39.3849,39.1412,39.3513,208800.0
2010-04-22 14:00:00,46.82,46.83,46.66,46.68,307600.0,39.3429,39.3513,39.2084,39.2252,307600.0
2010-04-22 15:00:00,46.69,46.89,46.68,46.88,511900.0,39.2336,39.4017,39.2252,39.3933,511900.0
2010-04-23 09:30:00,46.84,47.0,46.63,46.97,174400.0,39.3597,39.4941,39.1832,39.4689,174400.0
2010-04-23 10:00:00,46.96,47.49,46.9,47.25,438700.0,39.4605,39.9059,39.4101,39.7042,438700.0
2010-04-23 11:00:00,47.25,47.45,47.23,47.4,253100.0,39.7042,39.8723,39.6874,39.8303,253100.0
2010-04-23 12:00:00,47.39,47.42,47.2,47.36,283200.0,39.8219,39.8471,39.6622,39.7966,283200.0
2010-04-23 13:00:00,47.35,47.45,47.3,47.44,261100.0,39.7882,39.8723,39.7462,39.8639,261100.0
2010-04-23 14:00:00,47.45,47.63,47.35,47.63,320800.0,39.8723,40.0235,39.7882,40.0235,320800.0
2010-04-23 15:00:00,47.62,47.7,47.49,47.59,695500.0,40.0151,40.0823,39.9059,39.9899,695500.0
2010-04-26 09:30:00,47.69,47.99,47.52,47.87,360000.0,40.0739,40.326,39.9311,40.2252,360000.0
2010-04-26 10:00:00,47.87,47.91,47.66,47.87,337400.0,40.2252,40.2588,40.0487,40.2252,337400.0
2010-04-26 11:00:00,47.87,47.91,47.75,47.8,242500.0,40.2252,40.2588,40.1244,40.1664,242500.0
2010-04-26 12:00:00,47.79,47.83,47.62,47.76,304300.0,40.158,40.1916,40.0151,40.1328,304300.0
2010-04-26 13:00:00,47.76,47.85,47.72,47.74,465300.0,40.1328,40.2084,40.0991,40.116,465300.0
2010-04-26 14:00:00,47.74,47.75,47.59,47.65,320600.0,40.116,40.1244,39.9899,40.0403,320600.0
2010-04-26 15:00:00,47.62,47.76,47.6,47.74,875900.0,40.0151,40.1328,39.9983,40.116,875900.0
2010-04-27 09:30:00,47.6,47.83,46.82,47.75,182900.0,39.9983,40.1916,39.3429,40.1244,182900.0
2010-04-27 10:00:00,47.76,47.83,47.6,47.62,254500.0,40.1328,40.1916,39.9983,40.0151,254500.0
2010-04-27 11:00:00,47.61,47.61,47.04,47.29,409900.0,40.0067,40.0067,39.5277,39.7378,409900.0
2010-04-27 12:00:00,47.28,47.33,47.03,47.11,225600.0,39.7294,39.7714,39.5193,39.5866,225600.0
2010-04-27 13:00:00,47.1,47.4,47.1,47.34,199100.0,39.5782,39.8303,39.5782,39.7798,199100.0
2010-04-27 14:00:00,47.33,47.33,47.15,47.18,276200.0,39.7714,39.7714,39.6202,39.6454,276200.0
2010-04-27 15:00:00,47.19,47.24,46.87,46.94,776300.0,39.6538,39.6958,39.3849,39.4437,776300.0
2010-04-28 09:30:00,47.22,47.5,47.06,47.24,253600.0,39.679,39.9143,39.5446,39.6958,253600.0
2010-04-28 10:00:00,47.24,47.41,47.2,47.37,382900.0,39.6958,39.8387,39.6622,39.805,382900.0
2010-04-28 11:00:00,47.37,47.49,47.21,47.46,370400.0,39.805,39.9059,39.6706,39.8807,370400.0
2010-04-28 12:00:00,47.47,47.64,47.4,47.49,182900.0,39.8891,40.0319,39.8303,39.9059,182900.0
2010-04-28 13:00:00,47.49,47.56,47.4,47.51,173400.0,39.9059,39.9647,39.8303,39.9227,173400.0
2010-04-28 14:00:00,47.51,47.67,47.47,47.61,318800.0,39.9227,40.0571,39.8891,40.0067,318800.0
2010-04-28 15:00:00,47.61,47.65,47.35,47.47,389100.0,40.0067,40.0403,39.7882,39.8891,389100.0
2010-04-29 09:30:00,47.81,47.99,47.69,47.9,252700.0,40.1748,40.326,40.0739,40.2504,252700.0
2010-04-29 10:00:00,47.89,48.39,47.83,48.36,344100.0,40.242,40.6622,40.1916,40.6369,344100.0
2010-04-29 11:00:00,48.36,48.54,48.32,48.52,350600.0,40.6369,40.7882,40.6033,40.7714,350600.0
2010-04-29 12:00:00,48.52,48.63,48.45,48.58,358300.0,40.7714,40.8638,40.7126,40.8218,358300.0
2010-04-29 13:00:00,48.58,48.89,48.58,48.79,350900.0,40.8218,41.0823,40.8218,40.9983,350900.0
2010-04-29 14:00:00,48.8,48.99,48.73,48.92,307500.0,41.0067,41.1663,40.9479,41.1075,307500.0
2010-04-29 15:00:00,48.92,49.0,48.85,48.99,788700.0,41.1075,41.1747,41.0487,41.1663,788700.0
2010-04-30 09:30:00,49.1,49.15,48.9,49.09,173000.0,41.2588,41.3008,41.0907,41.2504,173000.0
2010-04-30 10:00:00,49.07,49.08,48.86,48.94,231600.0,41.2336,41.242,41.0571,41.1243,231600.0
2010-04-30 11:00:00,48.94,49.08,48.88,49.05,172300.0,41.1243,41.242,41.0739,41.2167,172300.0
2010-04-30 12:00:00,49.06,49.08,48.82,48.91,287100.0,41.2252,41.242,41.0235,41.0991,287100.0
2010-04-30 13:00:00,48.92,49.05,48.86,48.96,161000.0,41.1075,41.2167,41.0571,41.1411,161000.0
2010-04-30 14:00:00,48.97,49.04,48.88,49.02,382300.0,41.1495,41.2083,41.0739,41.1915,382300.0
2010-04-30 15:00:00,49.02,49.16,48.8,48.81,699400.0,41.1915,41.3092,41.0067,41.0151,699400.0
2010-05-03 09:30:00,49.34,49.34,48.97,49.24,187000.0,41.4604,41.4604,41.1495,41.3764,187000.0
2010-05-03 10:00:00,49.28,49.28,49.06,49.19,228600.0,41.41,41.41,41.2252,41.3344,228600.0
2010-05-03 11:00:00,49.2,49.3,49.17,49.28,126100.0,41.3428,41.4268,41.3176,41.41,126100.0
2010-05-03 12:00:00,49.27,49.7,49.23,49.68,325400.0,41.4016,41.7629,41.368,41.7461,325400.0
2010-05-03 13:00:00,49.68,49.69,49.39,49.39,345900.0,41.7461,41.7545,41.5025,41.5025,345900.0
2010-05-03 14:00:00,49.4,49.47,49.28,49.3,388200.0,41.5109,41.5697,41.41,41.4268,388200.0
2010-05-03 15:00:00,49.31,49.34,49.23,49.32,749300.0,41.4352,41.4604,41.368,41.4436,749300.0
2010-05-04 09:30:00,49.0,49.09,48.71,49.06,190000.0,41.1747,41.2504,40.931,41.2252,190000.0
2010-05-04 10:00:00,49.08,49.09,48.65,48.66,346400.0,41.242,41.2504,40.8806,40.889,346400.0
2010-05-04 11:00:00,48.65,48.69,48.34,48.57,374100.0,40.8806,40.9142,40.6201,40.8134,374100.0
2010-05-04 12:00:00,48.56,48.56,48.23,48.52,264800.0,40.805,40.805,40.5277,40.7714,264800.0
2010-05-04 13:00:00,48.52,48.56,48.35,48.51,175800.0,40.7714,40.805,40.6285,40.763,175800.0
2010-05-04 14:00:00,48.51,48.6,48.31,48.42,386900.0,40.763,40.8386,40.5949,40.6874,386900.0
2010-05-04 15:00:00,48.43,48.69,48.34,48.62,711500.0,40.6958,40.9142,40.6201,40.8554,711500.0
2010-05-05 09:30:00,48.06,48.62,47.94,48.29,278800.0,40.3849,40.8554,40.284,40.5781,278800.0
2010-05-05 10:00:00,48.28,48.65,48.2,48.42,450200.0,40.5697,40.8806,40.5025,40.6874,450200.0
2010-05-05 11:00:00,48.41,48.53,48.33,48.51,338900.0,40.679,40.7798,40.6117,40.763,338900.0
2010-05-05 12:00:00,48.51,48.52,48.36,48.42,237000.0,40.763,40.7714,40.6369,40.6874,237000.0
2010-05-05 13:00:00,48.42,48.57,48.38,48.38,260800.0,40.6874,40.8134,40.6537,40.6537,260800.0
2010-05-05 14:00:00,48.37,48.52,48.33,48.41,433500.0,40.6453,40.7714,40.6117,40.679,433500.0
2010-05-05 15:00:00,48.41,48.76,48.28,48.62,1073400.0,40.679,40.9731,40.5697,40.8554,1073400.0
2010-05-06 09:30:00,48.38,48.64,48.35,48.43,262200.0,40.6537,40.8722,40.6285,40.6958,262200.0
2010-05-06 10:00:00,48.42,48.53,48.04,48.16,384100.0,40.6874,40.7798,40.368,40.4689,384100.0
2010-05-06 11:00:00,48.19,48.35,48.07,48.26,336900.0,40.4941,40.6285,40.3933,40.5529,336900.0
2010-05-06 12:00:00,48.27,48.44,48.25,48.42,294500.0,40.5613,40.7042,40.5445,40.6874,294500.0
2010-05-06 13:00:00,48.42,48.46,48.11,48.2,667600.0,40.6874,40.721,40.4269,40.5025,667600.0
2010-05-06 14:00:00,48.2,48.24,46.31,47.26,1120700.0,40.5025,40.5361,38.9143,39.7126,1120700.0
2010-05-06 15:00:00,47.24,47.93,46.88,47.5,937800.0,39.6958,40.2756,39.3933,39.9143,937800.0
2010-05-07 09:30:00,47.55,48.11,47.47,47.73,201800.0,39.9563,40.4269,39.8891,40.1076,201800.0
2010-05-07 10:00:00,47.72,48.01,47.12,47.49,825400.0,40.0991,40.3428,39.595,39.9059,825400.0
2010-05-07 11:00:00,47.49,48.24,47.37,48.06,741800.0,39.9059,40.5361,39.805,40.3849,741800.0
2010-05-07 12:00:00,48.06,48.28,47.78,47.91,321400.0,40.3849,40.5697,40.1496,40.2588,321400.0
2010-05-07 13:00:00,47.92,48.0,47.59,47.81,437900.0,40.2672,40.3344,39.9899,40.1748,437900.0
2010-05-07 14:00:00,47.82,47.91,47.64,47.76,751000.0,40.1832,40.2588,40.0319,40.1328,751000.0
2010-05-07 15:00:00,47.76,47.85,47.47,47.75,1248400.0,40.1328,40.2084,39.8891,40.1244,1248400.0
2010-05-10 09:30:00,49.18,49.47,48.99,49.18,355700.0,41.326,41.5697,41.1663,41.326,355700.0
2010-05-10 10:00:00,49.18,49.2,48.54,48.61,636600.0,41.326,41.3428,40.7882,40.847,636600.0
2010-05-10 11:00:00,48.6,48.98,48.51,48.94,280500.0,40.8386,41.1579,40.763,41.1243,280500.0
2010-05-10 12:00:00,48.92,48.95,48.65,48.65,248400.0,41.1075,41.1327,40.8806,40.8806,248400.0
2010-05-10 13:00:00,48.66,48.72,48.42,48.54,279900.0,40.889,40.9395,40.6874,40.7882,279900.0
2010-05-10 14:00:00,48.54,48.88,48.42,48.84,281600.0,40.7882,41.0739,40.6874,41.0403,281600.0
2010-05-10 15:00:00,48.84,49.06,48.68,49.01,925000.0,41.0403,41.2252,40.9058,41.1831,925000.0
2010-05-11 09:30:00,48.55,48.76,48.24,48.69,193400.0,40.7966,40.9731,40.5361,40.9142,193400.0
2010-05-11 10:00:00,48.68,49.08,48.52,48.94,340600.0,40.9058,41.242,40.7714,41.1243,340600.0
2010-05-11 11:00:00,48.94,49.25,48.89,49.09,324900.0,41.1243,41.3848,41.0823,41.2504,324900.0
2010-05-11 12:00:00,49.08,49.21,48.94,49.14,244500.0,41.242,41.3512,41.1243,41.2924,244500.0
2010-05-11 13:00:00,49.13,49.26,48.98,49.2,241600.0,41.284,41.3932,41.1579,41.3428,241600.0
2010-05-11 14:00:00,49.21,49.24,48.88,48.95,304600.0,41.3512,41.3764,41.0739,41.1327,304600.0
2010-05-11 15:00:00,48.95,49.03,48.8,48.86,566800.0,41.1327,41.1999,41.0067,41.0571,566800.0
2010-05-12 09:30:00,48.91,49.0,48.63,48.77,179900.0,41.0991,41.1747,40.8638,40.9815,179900.0
2010-05-12 10:00:00,48.78,48.78,48.28,48.37,548100.0,40.9899,40.9899,40.5697,40.6453,548100.0
2010-05-12 11:00:00,48.37,48.66,48.3,48.53,312100.0,40.6453,40.889,40.5865,40.7798,312100.0
2010-05-12 12:00:00,48.53,48.64,48.5,48.58,295100.0,40.7798,40.8722,40.7546,40.8218,295100.0
2010-05-12 13:00:00,48.6,48.7,48.5,48.6,314900.0,40.8386,40.9226,40.7546,40.8386,314900.0
2010-05-12 14:00:00,48.6,48.66,48.53,48.61,369800.0,40.8386,40.889,40.7798,40.847,369800.0
2010-05-12 15:00:00,48.62,48.66,48.48,48.5,1085700.0,40.8554,40.889,40.7378,40.7546,1085700.0
2010-05-13 09:30:00,48.51,48.59,48.26,48.38,159800.0,40.763,40.8302,40.5529,40.6537,159800.0
2010-05-13 10:00:00,48.37,48.57,48.33,48.52,317600.0,40.6453,40.8134,40.6117,40.7714,317600.0
2010-05-13 11:00:00,48.52,48.59,48.3,48.31,215000.0,40.7714,40.8302,40.5865,40.5949,215000.0
2010-05-13 12:00:00,48.3,48.43,48.3,48.39,152500.0,40.5865,40.6958,40.5865,40.6622,152500.0
2010-05-13 13:00:00,48.39,48.59,48.32,48.52,148600.0,40.6622,40.8302,40.6033,40.7714,148600.0
2010-05-13 14:00:00,48.52,48.55,48.2,48.25,167000.0,40.7714,40.7966,40.5025,40.5445,167000.0
2010-05-13 15:00:00,48.25,48.31,48.04,48.08,742500.0,40.5445,40.5949,40.368,40.4017,742500.0
2010-05-14 09:30:00,47.72,48.03,47.49,47.71,267200.0,40.0991,40.3596,39.9059,40.0907,267200.0
2010-05-14 10:00:00,47.72,47.86,47.62,47.79,406300.0,40.0991,40.2168,40.0151,40.158,406300.0
2010-05-14 11:00:00,47.78,47.8,47.52,47.58,447400.0,40.1496,40.1664,39.9311,39.9815,447400.0
2010-05-14 12:00:00,47.58,47.7,47.43,47.7,221700.0,39.9815,40.0823,39.8555,40.0823,221700.0
2010-05-14 13:00:00,47.7,47.72,47.45,47.52,114700.0,40.0823,40.0991,39.8723,39.9311,114700.0
2010-05-14 14:00:00,47.53,47.6,47.35,47.4,184600.0,39.9395,39.9983,39.7882,39.8303,184600.0
2010-05-14 15:00:00,47.39,47.61,47.24,47.51,617800.0,39.8219,40.0067,39.6958,39.9227,617800.0
2010-05-17 09:30:00,47.62,48.0,47.62,47.79,155300.0,40.0151,40.3344,40.0151,40.158,155300.0
2010-05-17 10:00:00,47.8,48.02,47.68,47.68,254600.0,40.1664,40.3512,40.0655,40.0655,254600.0
2010-05-17 11:00:00,47.67,47.73,47.41,47.43,267600.0,40.0571,40.1076,39.8387,39.8555,267600.0
2010-05-17 12:00:00,47.43,47.56,47.1,47.51,363100.0,39.8555,39.9647,39.5782,39.9227,363100.0
2010-05-17 13:00:00,47.51,47.74,47.32,47.41,342900.0,39.9227,40.116,39.763,39.8387,342900.0
2010-05-17 14:00:00,47.41,47.77,47.41,47.75,267800.0,39.8387,40.1412,39.8387,40.1244,267800.0
2010-05-17 15:00:00,47.75,47.96,47.52,47.87,634300.0,40.1244,40.3008,39.9311,40.2252,634300.0
2010-05-18 09:30:00,48.15,48.6,48.03,48.45,187400.0,40.4605,40.8386,40.3596,40.7126,187400.0
2010-05-18 10:00:00,48.44,48.61,48.2,48.37,393600.0,40.7042,40.847,40.5025,40.6453,393600.0
2010-05-18 11:00:00,48.39,48.44,48.07,48.08,243300.0,40.6622,40.7042,40.3933,40.4017,243300.0
2010-05-18 12:00:00,48.08,48.25,47.96,48.05,185400.0,40.4017,40.5445,40.3008,40.3764,185400.0
2010-05-18 13:00:00,48.04,48.12,47.75,47.79,191000.0,40.368,40.4353,40.1244,40.158,191000.0
2010-05-18 14:00:00,47.8,48.0,47.68,47.72,307100.0,40.1664,40.3344,40.0655,40.0991,307100.0
2010-05-18 15:00:00,47.74,47.97,47.64,47.66,471700.0,40.116,40.3092,40.0319,40.0487,471700.0
2010-05-19 09:30:00,47.58,47.78,47.34,47.54,107000.0,39.9815,40.1496,39.7798,39.9479,107000.0
2010-05-19 10:00:00,47.54,47.6,47.13,47.34,325700.0,39.9479,39.9983,39.6034,39.7798,325700.0
2010-05-19 11:00:00,47.33,47.34,47.0,47.15,324400.0,39.7714,39.7798,39.4941,39.6202,324400.0
2010-05-19 12:00:00,47.15,47.53,47.14,47.53,298200.0,39.6202,39.9395,39.6118,39.9395,298200.0
2010-05-19 13:00:00,47.53,47.66,47.35,47.38,349600.0,39.9395,40.0487,39.7882,39.8134,349600.0
2010-05-19 14:00:00,47.38,47.53,47.23,47.41,420600.0,39.8134,39.9395,39.6874,39.8387,420600.0
2010-05-19 15:00:00,47.42,47.62,47.25,47.47,486800.0,39.8471,40.0151,39.7042,39.8891,486800.0
2010-05-20 09:30:00,46.58,46.76,46.35,46.46,196900.0,39.1412,39.2925,38.9479,39.0404,196900.0
2010-05-20 10:00:00,46.47,46.55,45.74,46.02,605800.0,39.0488,39.116,38.4354,38.6706,605800.0
2010-05-20 11:00:00,46.01,46.24,45.98,46.06,432500.0,38.6622,38.8555,38.637,38.7043,432500.0
2010-05-20 12:00:00,46.06,46.17,45.58,45.62,353000.0,38.7043,38.7967,38.3009,38.3345,353000.0
2010-05-20 13:00:00,45.61,46.05,45.58,45.87,505100.0,38.3261,38.6958,38.3009,38.5446,505100.0
2010-05-20 14:00:00,45.87,46.35,45.68,46.03,708800.0,38.5446,38.9479,38.3849,38.679,708800.0
2010-05-20 15:00:00,46.04,46.32,45.55,45.55,848000.0,38.6874,38.9227,38.2757,38.2757,848000.0
2010-05-21 09:30:00,45.01,46.08,45.0,45.95,512300.0,37.8219,38.7211,37.8135,38.6118,512300.0
2010-05-21 10:00:00,45.94,46.24,45.73,46.08,649900.0,38.6034,38.8555,38.427,38.7211,649900.0
2010-05-21 11:00:00,46.1,46.64,46.08,46.45,692700.0,38.7379,39.1916,38.7211,39.032,692700.0
2010-05-21 12:00:00,46.45,46.6,46.28,46.3,301400.0,39.032,39.158,38.8891,38.9059,301400.0
2010-05-21 13:00:00,46.31,46.44,46.16,46.38,318400.0,38.9143,39.0236,38.7883,38.9731,318400.0
2010-05-21 14:00:00,46.38,46.43,46.05,46.19,371300.0,38.9731,39.0152,38.6958,38.8135,371300.0
2010-05-21 15:00:00,46.19,46.64,46.0,46.63,861600.0,38.8135,39.1916,38.6538,39.1832,861600.0
2010-05-24 09:30:00,46.5,46.5,46.14,46.4,195400.0,39.074,39.074,38.7715,38.99,195400.0
2010-05-24 10:00:00,46.39,46.68,46.24,46.37,247400.0,38.9815,39.2252,38.8555,38.9647,247400.0
2010-05-24 11:00:00,46.35,46.61,46.25,46.56,158900.0,38.9479,39.1664,38.8639,39.1244,158900.0
2010-05-24 12:00:00,46.58,46.7,46.49,46.6,137200.0,39.1412,39.242,39.0656,39.158,137200.0
2010-05-24 13:00:00,46.61,46.65,46.35,46.46,116800.0,39.1664,39.2,38.9479,39.0404,116800.0
2010-05-24 14:00:00,46.47,46.56,46.23,46.23,229500.0,39.0488,39.1244,38.8471,38.8471,229500.0
2010-05-24 15:00:00,46.22,46.34,46.05,46.07,960000.0,38.8387,38.9395,38.6958,38.7127,960000.0
2010-05-25 09:30:00,45.11,45.45,44.94,45.33,254400.0,37.906,38.1917,37.7631,38.0908,254400.0
2010-05-25 10:00:00,45.33,45.76,45.31,45.72,587300.0,38.0908,38.4522,38.074,38.4185,587300.0
2010-05-25 11:00:00,45.72,45.97,45.59,45.82,425500.0,38.4185,38.6286,38.3093,38.5026,425500.0
2010-05-25 12:00:00,45.84,45.96,45.62,45.68,413400.0,38.5194,38.6202,38.3345,38.3849,413400.0
2010-05-25 13:00:00,45.68,45.79,45.52,45.61,379900.0,38.3849,38.4774,38.2505,38.3261,379900.0
2010-05-25 14:00:00,45.6,46.23,45.54,46.14,608300.0,38.3177,38.8471,38.2673,38.7715,608300.0
2010-05-25 15:00:00,46.13,46.6,46.08,46.59,924000.0,38.7631,39.158,38.7211,39.1496,924000.0
2010-05-26 09:30:00,46.69,46.95,46.44,46.89,108300.0,39.2336,39.4521,39.0236,39.4017,108300.0
2010-05-26 10:00:00,46.91,47.1,46.77,46.92,269100.0,39.4185,39.5782,39.3009,39.4269,269100.0
2010-05-26 11:00:00,46.92,47.0,46.65,46.81,193500.0,39.4269,39.4941,39.2,39.3345,193500.0
2010-05-26 12:00:00,46.81,46.91,46.75,46.85,165900.0,39.3345,39.4185,39.2841,39.3681,165900.0
2010-05-26 13:00:00,46.88,46.93,46.79,46.84,194000.0,39.3933,39.4353,39.3177,39.3597,194000.0
2010-05-26 14:00:00,46.84,46.88,46.41,46.45,355900.0,39.3597,39.3933,38.9984,39.032,355900.0
2010-05-26 15:00:00,46.45,46.64,46.07,46.18,693800.0,39.032,39.1916,38.7127,38.8051,693800.0
2010-05-27 09:30:00,46.83,47.1,46.67,46.76,123000.0,39.3513,39.5782,39.2168,39.2925,123000.0
2010-05-27 10:00:00,46.76,47.13,46.63,46.96,186700.0,39.2925,39.6034,39.1832,39.4605,186700.0
2010-05-27 11:00:00,46.96,47.07,46.82,47.07,159000.0,39.4605,39.553,39.3429,39.553,159000.0
2010-05-27 12:00:00,47.07,47.08,46.83,46.87,141000.0,39.553,39.5614,39.3513,39.3849,141000.0
2010-05-27 13:00:00,46.87,47.03,46.76,46.98,140400.0,39.3849,39.5193,39.2925,39.4773,140400.0
2010-05-27 14:00:00,46.99,47.2,46.96,47.11,146000.0,39.4857,39.6622,39.4605,39.5866,146000.0
2010-05-27 15:00:00,47.11,47.52,47.09,47.5,486200.0,39.5866,39.9311,39.5698,39.9143,486200.0
2010-05-28 09:30:00,47.35,47.6,47.29,47.42,119600.0,39.7882,39.9983,39.7378,39.8471,119600.0
2010-05-28 10:00:00,47.44,47.64,47.22,47.37,167500.0,39.8639,40.0319,39.679,39.805,167500.0
2010-05-28 11:00:00,47.38,47.5,47.2,47.46,139800.0,39.8134,39.9143,39.6622,39.8807,139800.0
2010-05-28 12:00:00,47.46,47.58,47.08,47.22,152800.0,39.8807,39.9815,39.5614,39.679,152800.0
2010-05-28 13:00:00,47.26,47.36,47.08,47.12,116600.0,39.7126,39.7966,39.5614,39.595,116600.0
2010-05-28 14:00:00,47.1,47.49,46.99,47.36,137000.0,39.5782,39.9059,39.4857,39.7966,137000.0
2010-05-28 15:00:00,47.36,47.6,47.23,47.23,541500.0,39.7966,39.9983,39.6874,39.6874,541500.0
2010-06-01 09:30:00,46.98,47.15,46.73,46.97,73500.0,39.4773,39.6202,39.2673,39.4689,73500.0
2010-06-01 10:00:00,46.97,47.67,46.97,47.28,317000.0,39.4689,40.0571,39.4689,39.7294,317000.0
2010-06-01 11:00:00,47.27,47.39,47.09,47.19,187600.0,39.721,39.8219,39.5698,39.6538,187600.0
2010-06-01 12:00:00,47.2,47.35,47.17,47.24,147300.0,39.6622,39.7882,39.637,39.6958,147300.0
2010-06-01 13:00:00,47.24,47.5,47.24,47.36,138300.0,39.6958,39.9143,39.6958,39.7966,138300.0
2010-06-01 14:00:00,47.33,47.4,47.09,47.24,223000.0,39.7714,39.8303,39.5698,39.6958,223000.0
2010-06-01 15:00:00,47.25,47.28,46.65,46.67,583900.0,39.7042,39.7294,39.2,39.2168,583900.0
2010-06-02 09:30:00,46.94,47.04,46.6,46.85,80600.0,39.4437,39.5277,39.158,39.3681,80600.0
2010-06-02 10:00:00,46.84,47.06,46.81,46.94,154100.0,39.3597,39.5446,39.3345,39.4437,154100.0
2010-06-02 11:00:00,46.94,47.11,46.91,47.04,185100.0,39.4437,39.5866,39.4185,39.5277,185100.0
2010-06-02 12:00:00,47.05,47.12,46.98,47.07,145700.0,39.5361,39.595,39.4773,39.553,145700.0
2010-06-02 13:00:00,47.07,47.12,46.92,46.92,177800.0,39.553,39.595,39.4269,39.4269,177800.0
2010-06-02 14:00:00,46.93,47.28,46.84,47.23,203200.0,39.4353,39.7294,39.3597,39.6874,203200.0
2010-06-02 15:00:00,47.23,47.58,47.2,47.56,491800.0,39.6874,39.9815,39.6622,39.9647,491800.0
2010-06-03 09:30:00,47.68,47.87,47.64,47.79,87500.0,40.0655,40.2252,40.0319,40.158,87500.0
2010-06-03 10:00:00,47.8,47.8,47.47,47.58,155300.0,40.1664,40.1664,39.8891,39.9815,155300.0
2010-06-03 11:00:00,47.58,47.68,47.42,47.53,173500.0,39.9815,40.0655,39.8471,39.9395,173500.0
2010-06-03 12:00:00,47.52,47.54,47.2,47.28,211800.0,39.9311,39.9479,39.6622,39.7294,211800.0
2010-06-03 13:00:00,47.28,47.44,47.24,47.31,132100.0,39.7294,39.8639,39.6958,39.7546,132100.0
2010-06-03 14:00:00,47.31,47.57,47.27,47.53,236300.0,39.7546,39.9731,39.721,39.9395,236300.0
2010-06-03 15:00:00,47.54,47.7,47.36,47.63,545200.0,39.9479,40.0823,39.7966,40.0235,545200.0
2010-06-04 09:30:00,46.8,47.11,46.56,46.83,133300.0,39.3261,39.5866,39.1244,39.3513,133300.0
2010-06-04 10:00:00,46.82,46.96,46.7,46.73,192200.0,39.3429,39.4605,39.242,39.2673,192200.0
2010-06-04 11:00:00,46.72,46.81,46.47,46.63,153500.0,39.2588,39.3345,39.0488,39.1832,153500.0
2010-06-04 12:00:00,46.63,46.63,46.42,46.46,185700.0,39.1832,39.1832,39.0068,39.0404,185700.0
2010-06-04 13:00:00,46.47,46.54,46.34,46.37,160000.0,39.0488,39.1076,38.9395,38.9647,160000.0
2010-06-04 14:00:00,46.38,46.46,46.11,46.13,269000.0,38.9731,39.0404,38.7463,38.7631,269000.0
2010-06-04 15:00:00,46.12,46.37,46.11,46.21,1020700.0,38.7547,38.9647,38.7463,38.8303,1020700.0
2010-06-07 09:30:00,46.04,46.25,45.88,46.15,278400.0,38.6874,38.8639,38.553,38.7799,278400.0
2010-06-07 10:00:00,46.16,46.34,46.08,46.16,393700.0,38.7883,38.9395,38.7211,38.7883,393700.0
2010-06-07 11:00:00,46.16,46.27,45.97,46.27,405000.0,38.7883,38.8807,38.6286,38.8807,405000.0
2010-06-07 12:00:00,46.28,46.44,46.01,46.01,290400.0,38.8891,39.0236,38.6622,38.6622,290400.0
2010-06-07 13:00:00,46.02,46.09,45.73,45.73,324600.0,38.6706,38.7295,38.427,38.427,324600.0
2010-06-07 14:00:00,45.74,45.79,45.54,45.64,507500.0,38.4354,38.4774,38.2673,38.3513,507500.0
2010-06-07 15:00:00,45.65,45.81,45.4,45.42,835500.0,38.3597,38.4942,38.1497,38.1665,835500.0
2010-06-08 09:30:00,45.58,45.76,45.27,45.36,123500.0,38.3009,38.4522,38.0404,38.116,123500.0
2010-06-08 10:00:00,45.37,45.66,45.27,45.5,407900.0,38.1244,38.3681,38.0404,38.2337,407900.0
2010-06-08 11:00:00,45.49,45.78,45.26,45.66,788400.0,38.2253,38.469,38.032,38.3681,788400.0
2010-06-08 12:00:00,45.66,45.75,45.48,45.53,362100.0,38.3681,38.4438,38.2169,38.2589,362100.0
2010-06-08 13:00:00,45.53,45.55,45.19,45.38,402900.0,38.2589,38.2757,37.9732,38.1328,402900.0
2010-06-08 14:00:00,45.38,45.63,45.34,45.44,638300.0,38.1328,38.3429,38.0992,38.1833,638300.0
2010-06-08 15:00:00,45.46,45.9,45.4,45.85,756600.0,38.2001,38.5698,38.1497,38.5278,756600.0
2010-06-09 09:30:00,46.06,46.06,45.78,45.89,342200.0,38.7043,38.7043,38.469,38.5614,342200.0
2010-06-09 10:00:00,45.88,46.2,45.79,46.19,433800.0,38.553,38.8219,38.4774,38.8135,433800.0
2010-06-09 11:00:00,46.2,46.48,46.17,46.27,219900.0,38.8219,39.0572,38.7967,38.8807,219900.0
2010-06-09 12:00:00,46.28,46.29,46.15,46.15,105100.0,38.8891,38.8975,38.7799,38.7799,105100.0
2010-06-09 13:00:00,46.14,46.17,45.95,46.02,343900.0,38.7715,38.7967,38.6118,38.6706,343900.0
2010-06-09 14:00:00,46.02,46.05,45.75,45.75,262300.0,38.6706,38.6958,38.4438,38.4438,262300.0
2010-06-09 15:00:00,45.74,45.84,45.36,45.53,765200.0,38.4354,38.5194,38.116,38.2589,765200.0
2010-06-10 09:30:00,46.09,46.62,45.94,46.62,154000.0,38.7295,39.1748,38.6034,39.1748,154000.0
2010-06-10 10:00:00,46.61,46.71,46.29,46.35,356500.0,39.1664,39.2504,38.8975,38.9479,356500.0
2010-06-10 11:00:00,46.35,46.44,46.2,46.35,291600.0,38.9479,39.0236,38.8219,38.9479,291600.0
2010-06-10 12:00:00,46.35,46.35,45.97,46.03,349700.0,38.9479,38.9479,38.6286,38.679,349700.0
2010-06-10 13:00:00,46.03,46.28,45.93,46.24,506500.0,38.679,38.8891,38.595,38.8555,506500.0
2010-06-10 14:00:00,46.23,46.27,46.15,46.22,618200.0,38.8471,38.8807,38.7799,38.8387,618200.0
2010-06-10 15:00:00,46.23,46.47,46.22,46.46,1042500.0,38.8471,39.0488,38.8387,39.0404,1042500.0
2010-06-11 09:30:00,46.0,46.05,45.1,45.99,216800.0,38.7828,38.825,38.0241,38.7744,216800.0
2010-06-11 10:00:00,45.98,46.15,45.81,45.87,442100.0,38.766,38.9093,38.6227,38.6732,442100.0
2010-06-11 11:00:00,45.88,46.16,45.77,46.15,255700.0,38.6817,38.9177,38.5889,38.9093,255700.0
2010-06-11 12:00:00,46.15,46.17,45.97,45.99,239300.0,38.9093,38.9262,38.7576,38.7744,239300.0
2010-06-11 13:00:00,45.98,46.06,45.94,46.0,325100.0,38.766,38.8334,38.7323,38.7828,325100.0
2010-06-11 14:00:00,46.0,46.13,45.98,46.1,577600.0,38.7828,38.8924,38.766,38.8672,577600.0
2010-06-11 15:00:00,46.1,46.46,46.04,46.43,558700.0,38.8672,39.1707,38.8166,39.1454,558700.0
2010-06-14 09:30:00,46.83,46.83,45.95,45.95,324700.0,39.4826,39.4826,38.7407,38.7407,324700.0
2010-06-14 10:00:00,45.96,46.45,45.92,46.45,486200.0,38.7491,39.1622,38.7154,39.1622,486200.0
2010-06-14 11:00:00,46.45,46.87,46.44,46.72,253500.0,39.1622,39.5163,39.1538,39.3899,253500.0
2010-06-14 12:00:00,46.72,46.73,46.5,46.55,361500.0,39.3899,39.3983,39.2044,39.2466,361500.0
2010-06-14 13:00:00,46.55,46.58,46.31,46.31,184700.0,39.2466,39.2718,39.0442,39.0442,184700.0
2010-06-14 14:00:00,46.31,46.34,46.09,46.32,315900.0,39.0442,39.0695,38.8587,39.0526,315900.0
2010-06-14 15:00:00,46.3,46.34,45.93,45.99,530900.0,39.0358,39.0695,38.7238,38.7744,530900.0
2010-06-15 09:30:00,46.13,46.73,46.0,46.73,200000.0,38.8924,39.3983,38.7828,39.3983,200000.0
2010-06-15 10:00:00,46.7,46.92,46.52,46.91,249700.0,39.373,39.5585,39.2213,39.5501,249700.0
2010-06-15 11:00:00,46.92,47.07,46.88,47.01,424000.0,39.5585,39.685,39.5248,39.6344,424000.0
2010-06-15 12:00:00,47.02,47.09,46.95,47.06,241200.0,39.6428,39.7018,39.5838,39.6765,241200.0
2010-06-15 13:00:00,47.07,47.09,46.98,47.02,351000.0,39.685,39.7018,39.6091,39.6428,351000.0
2010-06-15 14:00:00,47.03,47.18,47.0,47.05,346600.0,39.6512,39.7777,39.626,39.6681,346600.0
2010-06-15 15:00:00,47.04,47.25,47.03,47.25,505300.0,39.6597,39.8367,39.6512,39.8367,505300.0
2010-06-16 09:30:00,47.0,47.19,46.97,47.08,91300.0,39.626,39.7861,39.6007,39.6934,91300.0
2010-06-16 10:00:00,47.08,47.17,46.92,47.04,125900.0,39.6934,39.7693,39.5585,39.6597,125900.0
2010-06-16 11:00:00,47.03,47.25,47.02,47.13,122100.0,39.6512,39.8367,39.6428,39.7356,122100.0
2010-06-16 12:00:00,47.15,47.33,47.1,47.13,99500.0,39.7524,39.9042,39.7103,39.7356,99500.0
2010-06-16 13:00:00,47.13,47.24,47.07,47.24,94500.0,39.7356,39.8283,39.685,39.8283,94500.0
2010-06-16 14:00:00,47.24,47.33,47.2,47.23,115700.0,39.8283,39.9042,39.7946,39.8199,115700.0
2010-06-16 15:00:00,47.22,47.22,46.97,47.07,412400.0,39.8114,39.8114,39.6007,39.685,412400.0
2010-06-17 09:30:00,47.29,47.41,46.97,47.18,84800.0,39.8705,39.9716,39.6007,39.7777,84800.0
2010-06-17 10:00:00,47.18,47.18,46.63,46.68,259700.0,39.7777,39.7777,39.314,39.3562,259700.0
2010-06-17 11:00:00,46.68,46.98,46.63,46.95,97900.0,39.3562,39.6091,39.314,39.5838,97900.0
2010-06-17 12:00:00,46.93,47.0,46.84,46.99,73100.0,39.5669,39.626,39.4911,39.6175,73100.0
2010-06-17 13:00:00,46.99,47.28,46.92,47.27,188100.0,39.6175,39.862,39.5585,39.8536,188100.0
2010-06-17 14:00:00,47.27,47.28,46.94,46.95,217900.0,39.8536,39.862,39.5754,39.5838,217900.0
2010-06-17 15:00:00,46.94,47.25,46.82,47.22,493500.0,39.5754,39.8367,39.4742,39.8114,493500.0
2010-06-18 09:30:00,47.41,47.41,47.02,47.02,378800.0,39.9716,39.9716,39.6428,39.6428,378800.0
2010-06-18 10:00:00,47.04,47.34,46.94,47.3,224800.0,39.6597,39.9126,39.5754,39.8789,224800.0
2010-06-18 11:00:00,47.31,47.31,46.92,46.94,174800.0,39.8873,39.8873,39.5585,39.5754,174800.0
2010-06-18 12:00:00,46.94,47.08,46.94,46.99,104800.0,39.5754,39.6934,39.5754,39.6175,104800.0
2010-06-18 13:00:00,46.99,47.13,46.94,47.01,180500.0,39.6175,39.7356,39.5754,39.6344,180500.0
2010-06-18 14:00:00,47.01,47.16,46.97,47.16,194000.0,39.6344,39.7608,39.6007,39.7608,194000.0
2010-06-18 15:00:00,47.16,47.16,46.97,47.0,443200.0,39.7608,39.7608,39.6007,39.626,443200.0
2010-06-21 09:30:00,47.4,47.63,47.31,47.58,100000.0,39.9632,40.1571,39.8873,40.115,100000.0
2010-06-21 10:00:00,47.6,47.65,47.31,47.34,220900.0,40.1318,40.174,39.8873,39.9126,220900.0
2010-06-21 11:00:00,47.34,47.49,47.29,47.31,108900.0,39.9126,40.0391,39.8705,39.8873,108900.0
2010-06-21 12:00:00,47.31,47.34,46.98,47.02,153700.0,39.8873,39.9126,39.6091,39.6428,153700.0
2010-06-21 13:00:00,47.02,47.12,46.93,46.96,115700.0,39.6428,39.7271,39.5669,39.5922,115700.0
2010-06-21 14:00:00,46.97,47.1,46.91,46.93,167100.0,39.6007,39.7103,39.5501,39.5669,167100.0
2010-06-21 15:00:00,46.93,46.99,46.51,46.98,972200.0,39.5669,39.6175,39.2128,39.6091,972200.0
2010-06-22 09:30:00,46.85,47.28,46.79,47.22,79300.0,39.4995,39.862,39.4489,39.8114,79300.0
2010-06-22 10:00:00,47.22,47.24,46.79,47.2,323900.0,39.8114,39.8283,39.4489,39.7946,323900.0
2010-06-22 11:00:00,47.21,47.59,47.17,47.47,402700.0,39.803,40.1234,39.7693,40.0222,402700.0
2010-06-22 12:00:00,47.46,47.54,47.28,47.4,272600.0,40.0138,40.0812,39.862,39.9632,272600.0
2010-06-22 13:00:00,47.4,47.56,47.31,47.33,222100.0,39.9632,40.0981,39.8873,39.9042,222100.0
2010-06-22 14:00:00,47.33,47.33,46.82,46.86,324900.0,39.9042,39.9042,39.4742,39.5079,324900.0
2010-06-22 15:00:00,46.86,46.92,46.6,46.64,687900.0,39.5079,39.5585,39.2887,39.3224,687900.0
2010-06-23 09:30:00,46.58,46.78,46.5,46.72,124500.0,39.2718,39.4405,39.2044,39.3899,124500.0
2010-06-23 10:00:00,46.69,46.71,46.41,46.46,452500.0,39.3646,39.3814,39.1285,39.1707,452500.0
2010-06-23 11:00:00,46.46,46.47,46.28,46.28,255100.0,39.1707,39.1791,39.0189,39.0189,255100.0
2010-06-23 12:00:00,46.29,46.56,46.28,46.48,244500.0,39.0273,39.255,39.0189,39.1875,244500.0
2010-06-23 13:00:00,46.48,46.63,46.47,46.56,128100.0,39.1875,39.314,39.1791,39.255,128100.0
2010-06-23 14:00:00,46.56,46.92,46.47,46.54,223000.0,39.255,39.5585,39.1791,39.2381,223000.0
2010-06-23 15:00:00,46.57,46.82,46.41,46.65,456100.0,39.2634,39.4742,39.1285,39.3309,456100.0
2010-06-24 09:30:00,46.38,46.72,46.1,46.15,105100.0,39.1032,39.3899,38.8672,38.9093,105100.0
2010-06-24 10:00:00,46.15,46.59,46.0,46.08,406300.0,38.9093,39.2803,38.7828,38.8503,406300.0
2010-06-24 11:00:00,46.09,46.2,45.87,46.08,160500.0,38.8587,38.9515,38.6732,38.8503,160500.0
2010-06-24 12:00:00,46.09,46.24,45.92,46.04,137700.0,38.8587,38.9852,38.7154,38.8166,137700.0
2010-06-24 13:00:00,46.04,46.25,46.0,46.21,137000.0,38.8166,38.9936,38.7828,38.9599,137000.0
2010-06-24 14:00:00,46.2,46.21,45.8,45.84,130500.0,38.9515,38.9599,38.6142,38.6479,130500.0
2010-06-24 15:00:00,45.84,45.94,45.61,45.68,484900.0,38.6479,38.7323,38.454,38.5131,484900.0
2010-06-25 09:30:00,45.69,45.87,45.61,45.78,147700.0,38.5215,38.6732,38.454,38.5974,147700.0
2010-06-25 10:00:00,45.79,45.9,45.37,45.42,279300.0,38.6058,38.6985,38.2517,38.2938,279300.0
2010-06-25 11:00:00,45.42,45.72,45.39,45.58,154300.0,38.2938,38.5468,38.2686,38.4287,154300.0
2010-06-25 12:00:00,45.58,45.85,45.57,45.69,168600.0,38.4287,38.6564,38.4203,38.5215,168600.0
2010-06-25 13:00:00,45.69,46.04,45.68,45.91,219000.0,38.5215,38.8166,38.5131,38.707,219000.0
2010-06-25 14:00:00,45.91,46.05,45.78,45.83,365400.0,38.707,38.825,38.5974,38.6395,365400.0
2010-06-25 15:00:00,45.82,45.88,45.52,45.68,743200.0,38.6311,38.6817,38.3782,38.5131,743200.0
2010-06-28 09:30:00,45.83,45.97,45.18,45.26,90800.0,38.6395,38.7576,38.0915,38.1589,90800.0
2010-06-28 10:00:00,45.26,45.41,45.21,45.36,285500.0,38.1589,38.2854,38.1168,38.2433,285500.0
2010-06-28 11:00:00,45.36,45.42,45.21,45.22,398300.0,38.2433,38.2938,38.1168,38.1252,398300.0
2010-06-28 12:00:00,45.21,45.46,45.2,45.45,160300.0,38.1168,38.3276,38.1084,38.3191,160300.0
2010-06-28 13:00:00,45.44,45.51,45.27,45.48,102800.0,38.3107,38.3697,38.1674,38.3444,102800.0
2010-06-28 14:00:00,45.48,45.75,45.46,45.75,242700.0,38.3444,38.5721,38.3276,38.5721,242700.0
2010-06-28 15:00:00,45.74,45.81,45.59,45.6,365500.0,38.5636,38.6227,38.4372,38.4456,365500.0
2010-06-29 09:30:00,44.9,45.24,44.74,44.77,150400.0,37.8554,38.1421,37.7205,37.7458,150400.0
2010-06-29 10:00:00,44.77,45.01,44.52,45.01,475700.0,37.7458,37.9482,37.535,37.9482,475700.0
2010-06-29 11:00:00,45.01,45.19,44.98,45.02,254400.0,37.9482,38.0999,37.9229,37.9566,254400.0
2010-06-29 12:00:00,45.02,45.1,44.95,45.07,201500.0,37.9566,38.0241,37.8976,37.9988,201500.0
2010-06-29 13:00:00,45.06,45.12,44.9,45.11,136300.0,37.9903,38.0409,37.8554,38.0325,136300.0
2010-06-29 14:00:00,45.1,45.33,45.03,45.06,269600.0,38.0241,38.218,37.965,37.9903,269600.0
2010-06-29 15:00:00,45.06,45.15,44.89,45.08,1103700.0,37.9903,38.0662,37.847,38.0072,1103700.0
2010-06-30 09:30:00,44.92,45.44,44.88,45.4,169600.0,37.8723,38.3107,37.8386,38.277,169600.0
2010-06-30 10:00:00,45.39,45.57,45.35,45.39,344100.0,38.2686,38.4203,38.2348,38.2686,344100.0
2010-06-30 11:00:00,45.39,45.84,45.37,45.72,212300.0,38.2686,38.6479,38.2517,38.5468,212300.0
2010-06-30 12:00:00,45.73,45.73,45.45,45.46,123300.0,38.5552,38.5552,38.3191,38.3276,123300.0
2010-06-30 13:00:00,45.46,45.48,45.32,45.42,245500.0,38.3276,38.3444,38.2095,38.2938,245500.0
2010-06-30 14:00:00,45.42,45.47,45.21,45.33,417500.0,38.2938,38.336,38.1168,38.218,417500.0
2010-06-30 15:00:00,45.33,45.34,44.87,44.92,1133600.0,38.218,38.2264,37.8301,37.8723,1133600.0
2010-07-01 09:30:00,44.8,45.19,44.74,44.97,135000.0,37.7711,38.0999,37.7205,37.9144,135000.0
2010-07-01 10:00:00,44.97,45.03,44.7,44.9,844300.0,37.9144,37.965,37.6868,37.8554,844300.0
2010-07-01 11:00:00,44.88,45.04,44.69,44.95,468400.0,37.8386,37.9735,37.6784,37.8976,468400.0
2010-07-01 12:00:00,44.95,45.26,44.89,45.07,480700.0,37.8976,38.1589,37.847,37.9988,480700.0
2010-07-01 13:00:00,45.08,45.26,44.97,45.17,321000.0,38.0072,38.1589,37.9144,38.0831,321000.0
2010-07-01 14:00:00,45.17,45.18,44.81,45.03,489100.0,38.0831,38.0915,37.7795,37.965,489100.0
2010-07-01 15:00:00,45.02,45.22,44.97,45.11,564200.0,37.9566,38.1252,37.9144,38.0325,564200.0
2010-07-02 09:30:00,45.09,45.35,44.97,45.08,109700.0,38.0156,38.2348,37.9144,38.0072,109700.0
2010-07-02 10:00:00,45.08,45.13,44.78,44.78,358800.0,38.0072,38.0493,37.7543,37.7543,358800.0
2010-07-02 11:00:00,44.8,44.97,44.66,44.8,357100.0,37.7711,37.9144,37.6531,37.7711,357100.0
2010-07-02 12:00:00,44.8,44.98,44.77,44.83,283300.0,37.7711,37.9229,37.7458,37.7964,283300.0
2010-07-02 13:00:00,44.82,44.94,44.72,44.89,315500.0,37.788,37.8892,37.7037,37.847,315500.0
2010-07-02 14:00:00,44.89,44.89,44.74,44.86,345100.0,37.847,37.847,37.7205,37.8217,345100.0
2010-07-02 15:00:00,44.86,45.13,44.83,44.9,668400.0,37.8217,38.0493,37.7964,37.8554,668400.0
2010-07-06 09:30:00,45.52,45.62,45.15,45.31,83400.0,38.3782,38.4625,38.0662,38.2011,83400.0
2010-07-06 10:00:00,45.32,45.55,45.23,45.45,230100.0,38.2095,38.4034,38.1337,38.3191,230100.0
2010-07-06 11:00:00,45.46,45.58,45.4,45.56,186600.0,38.3276,38.4287,38.277,38.4119,186600.0
2010-07-06 12:00:00,45.56,45.58,45.19,45.22,150100.0,38.4119,38.4287,38.0999,38.1252,150100.0
2010-07-06 13:00:00,45.23,45.26,44.93,44.96,194100.0,38.1337,38.1589,37.8807,37.906,194100.0
2010-07-06 14:00:00,44.96,45.18,44.89,45.0,356900.0,37.906,38.0915,37.847,37.9397,356900.0
2010-07-06 15:00:00,45.0,45.28,44.87,45.24,680600.0,37.9397,38.1758,37.8301,38.1421,680600.0
2010-07-07 09:30:00,45.34,45.83,45.32,45.82,142600.0,38.2264,38.6395,38.2095,38.6311,142600.0
2010-07-07 10:00:00,45.81,46.3,45.79,46.3,292800.0,38.6227,39.0358,38.6058,39.0358,292800.0
2010-07-07 11:00:00,46.3,46.4,46.13,46.17,269800.0,39.0358,39.1201,38.8924,38.9262,269800.0
2010-07-07 12:00:00,46.17,46.48,46.17,46.47,191100.0,38.9262,39.1875,38.9262,39.1791,191100.0
2010-07-07 13:00:00,46.47,46.77,46.45,46.58,296100.0,39.1791,39.432,39.1622,39.2718,296100.0
2010-07-07 14:00:00,46.58,46.69,46.54,46.65,252700.0,39.2718,39.3646,39.2381,39.3309,252700.0
2010-07-07 15:00:00,46.65,47.07,46.59,47.05,766400.0,39.3309,39.685,39.2803,39.6681,766400.0
2010-07-08 09:30:00,47.4,47.67,47.26,47.29,138700.0,39.9632,40.1908,39.8452,39.8705,138700.0
2010-07-08 10:00:00,47.3,47.35,47.11,47.21,163500.0,39.8789,39.921,39.7187,39.803,163500.0
2010-07-08 11:00:00,47.21,47.21,47.03,47.1,159200.0,39.803,39.803,39.6512,39.7103,159200.0
2010-07-08 12:00:00,47.1,47.23,47.04,47.06,184500.0,39.7103,39.8199,39.6597,39.6765,184500.0
2010-07-08 13:00:00,47.06,47.24,47.03,47.07,175700.0,39.6765,39.8283,39.6512,39.685,175700.0
2010-07-08 14:00:00,47.06,47.26,46.94,47.25,197500.0,39.6765,39.8452,39.5754,39.8367,197500.0
2010-07-08 15:00:00,47.23,47.62,47.16,47.61,607300.0,39.8199,40.1487,39.7608,40.1402,607300.0
2010-07-09 09:30:00,47.49,47.91,47.45,47.86,112400.0,40.0391,40.3932,40.0053,40.351,112400.0
2010-07-09 10:00:00,47.85,47.99,47.74,47.86,215300.0,40.3426,40.4606,40.2498,40.351,215300.0
2010-07-09 11:00:00,47.85,47.9,47.67,47.78,111600.0,40.3426,40.3847,40.1908,40.2836,111600.0
2010-07-09 12:00:00,47.78,47.84,47.67,47.7,91100.0,40.2836,40.3342,40.1908,40.2161,91100.0
2010-07-09 13:00:00,47.68,47.74,47.61,47.7,95700.0,40.1993,40.2498,40.1402,40.2161,95700.0
2010-07-09 14:00:00,47.7,47.8,47.62,47.78,152100.0,40.2161,40.3004,40.1487,40.2836,152100.0
2010-07-09 15:00:00,47.78,47.92,47.68,47.88,492600.0,40.2836,40.4016,40.1993,40.3679,492600.0
2010-07-12 09:30:00,47.72,47.83,47.58,47.77,96300.0,40.233,40.3257,40.115,40.2751,96300.0
2010-07-12 10:00:00,47.76,47.82,47.42,47.46,163000.0,40.2667,40.3173,39.9801,40.0138,163000.0
2010-07-12 11:00:00,47.46,47.53,47.32,47.48,115500.0,40.0138,40.0728,39.8957,40.0306,115500.0
2010-07-12 12:00:00,47.49,47.6,47.36,47.36,156600.0,40.0391,40.1318,39.9295,39.9295,156600.0
2010-07-12 13:00:00,47.36,47.56,47.33,47.56,99700.0,39.9295,40.0981,39.9042,40.0981,99700.0
2010-07-12 14:00:00,47.57,47.58,47.28,47.31,193300.0,40.1065,40.115,39.862,39.8873,193300.0
2010-07-12 15:00:00,47.32,47.38,47.22,47.36,567200.0,39.8957,39.9463,39.8114,39.9295,567200.0
2010-07-13 09:30:00,47.85,47.89,47.44,47.88,114500.0,40.3426,40.3763,39.9969,40.3679,114500.0
2010-07-13 10:00:00,47.88,48.09,47.88,47.95,137500.0,40.3679,40.5449,40.3679,40.4269,137500.0
2010-07-13 11:00:00,47.95,48.25,47.94,48.18,116500.0,40.4269,40.6798,40.4185,40.6208,116500.0
2010-07-13 12:00:00,48.17,48.25,48.08,48.21,162400.0,40.6124,40.6798,40.5365,40.6461,162400.0
2010-07-13 13:00:00,48.21,48.32,48.16,48.26,175400.0,40.6461,40.7388,40.604,40.6883,175400.0
2010-07-13 14:00:00,48.28,48.5,48.26,48.5,232300.0,40.7051,40.8906,40.6883,40.8906,232300.0
2010-07-13 15:00:00,48.49,48.65,48.44,48.51,569900.0,40.8822,41.0171,40.84,40.899,569900.0
2010-07-14 09:30:00,48.19,48.19,47.81,47.97,143100.0,40.6292,40.6292,40.3089,40.4438,143100.0
2010-07-14 10:00:00,47.97,48.23,47.89,48.23,163000.0,40.4438,40.663,40.3763,40.663,163000.0
2010-07-14 11:00:00,48.24,48.39,48.15,48.34,213000.0,40.6714,40.7979,40.5955,40.7557,213000.0
2010-07-14 12:00:00,48.34,48.37,48.24,48.32,220000.0,40.7557,40.781,40.6714,40.7388,220000.0
2010-07-14 13:00:00,48.32,48.39,48.2,48.24,367900.0,40.7388,40.7979,40.6377,40.6714,367900.0
2010-07-14 14:00:00,48.23,48.24,48.01,48.13,425400.0,40.663,40.6714,40.4775,40.5787,425400.0
2010-07-14 15:00:00,48.14,48.19,48.0,48.17,433700.0,40.5871,40.6292,40.4691,40.6124,433700.0
2010-07-15 09:30:00,48.23,48.35,48.15,48.33,57400.0,40.663,40.7641,40.5955,40.7473,57400.0
2010-07-15 10:00:00,48.31,48.34,47.84,48.22,297600.0,40.7304,40.7557,40.3342,40.6545,297600.0
2010-07-15 11:00:00,48.23,48.37,48.14,48.26,151400.0,40.663,40.781,40.5871,40.6883,151400.0
2010-07-15 12:00:00,48.26,48.26,48.04,48.09,117200.0,40.6883,40.6883,40.5028,40.5449,117200.0
2010-07-15 13:00:00,48.1,48.25,48.09,48.1,141100.0,40.5534,40.6798,40.5449,40.5534,141100.0
2010-07-15 14:00:00,48.1,48.3,48.05,48.21,171200.0,40.5534,40.722,40.5112,40.6461,171200.0
2010-07-15 15:00:00,48.22,48.55,47.98,48.41,394500.0,40.6545,40.9328,40.4522,40.8147,394500.0
2010-07-16 09:30:00,48.15,48.32,47.94,47.98,291700.0,40.5955,40.7388,40.4185,40.4522,291700.0
2010-07-16 10:00:00,47.96,48.26,47.79,48.24,223700.0,40.4353,40.6883,40.292,40.6714,223700.0
2010-07-16 11:00:00,48.25,48.26,47.95,48.03,211500.0,40.6798,40.6883,40.4269,40.4943,211500.0
2010-07-16 12:00:00,48.03,48.06,47.77,47.79,104700.0,40.4943,40.5196,40.2751,40.292,104700.0
2010-07-16 13:00:00,47.8,47.85,47.7,47.71,134300.0,40.3004,40.3426,40.2161,40.2246,134300.0
2010-07-16 14:00:00,47.71,47.78,47.64,47.67,108200.0,40.2246,40.2836,40.1655,40.1908,108200.0
2010-07-16 15:00:00,47.67,47.76,47.47,47.59,360500.0,40.1908,40.2667,40.0222,40.1234,360500.0
2010-07-19 09:30:00,47.77,47.96,47.77,47.81,53700.0,40.2751,40.4353,40.2751,40.3089,53700.0
2010-07-19 10:00:00,47.81,47.85,47.39,47.49,139300.0,40.3089,40.3426,39.9548,40.0391,139300.0
2010-07-19 11:00:00,47.48,47.89,47.47,47.88,409300.0,40.0306,40.3763,40.0222,40.3679,409300.0
2010-07-19 12:00:00,47.89,48.07,47.86,48.05,220800.0,40.3763,40.5281,40.351,40.5112,220800.0
2010-07-19 13:00:00,48.05,48.08,47.79,47.82,171400.0,40.5112,40.5365,40.292,40.3173,171400.0
2010-07-19 14:00:00,47.82,48.12,47.82,48.01,118500.0,40.3173,40.5702,40.3173,40.4775,118500.0
2010-07-19 15:00:00,48.01,48.13,47.94,48.1,467900.0,40.4775,40.5787,40.4185,40.5534,467900.0
2010-07-20 09:30:00,47.74,48.08,47.69,48.0,159800.0,40.2498,40.5365,40.2077,40.4691,159800.0
2010-07-20 10:00:00,48.0,48.15,47.9,48.02,330600.0,40.4691,40.5955,40.3847,40.4859,330600.0
2010-07-20 11:00:00,48.02,48.44,48.02,48.3,258900.0,40.4859,40.84,40.4859,40.722,258900.0
2010-07-20 12:00:00,48.3,48.41,48.17,48.32,233700.0,40.722,40.8147,40.6124,40.7388,233700.0
2010-07-20 13:00:00,48.32,48.89,48.3,48.89,261100.0,40.7388,41.2194,40.722,41.2194,261100.0
2010-07-20 14:00:00,48.89,48.89,48.7,48.72,250200.0,41.2194,41.2194,41.0592,41.0761,250200.0
2010-07-20 15:00:00,48.73,49.08,48.7,49.05,652500.0,41.0845,41.3796,41.0592,41.3543,652500.0
2010-07-21 09:30:00,49.25,49.25,48.79,48.85,145700.0,41.5229,41.5229,41.1351,41.1857,145700.0
2010-07-21 10:00:00,48.85,48.89,48.58,48.61,269000.0,41.1857,41.2194,40.9581,40.9834,269000.0
2010-07-21 11:00:00,48.61,48.62,48.4,48.49,224500.0,40.9834,40.9918,40.8063,40.8822,224500.0
2010-07-21 12:00:00,48.49,48.54,48.37,48.39,189600.0,40.8822,40.9243,40.781,40.7979,189600.0
2010-07-21 13:00:00,48.39,48.51,48.35,48.42,143400.0,40.7979,40.899,40.7641,40.8232,143400.0
2010-07-21 14:00:00,48.42,48.45,47.77,47.79,349300.0,40.8232,40.8485,40.2751,40.292,349300.0
2010-07-21 15:00:00,47.8,48.2,47.77,48.15,616900.0,40.3004,40.6377,40.2751,40.5955,616900.0
2010-07-22 09:30:00,48.46,48.64,48.37,48.55,158800.0,40.8569,41.0086,40.781,40.9328,158800.0
2010-07-22 10:00:00,48.55,48.87,48.47,48.49,662400.0,40.9328,41.2026,40.8653,40.8822,662400.0
2010-07-22 11:00:00,48.49,48.55,48.31,48.38,278300.0,40.8822,40.9328,40.7304,40.7894,278300.0
2010-07-22 12:00:00,48.4,48.42,48.27,48.41,208300.0,40.8063,40.8232,40.6967,40.8147,208300.0
2010-07-22 13:00:00,48.42,48.44,48.29,48.3,257000.0,40.8232,40.84,40.7136,40.722,257000.0
2010-07-22 14:00:00,48.3,48.4,48.29,48.38,337500.0,40.722,40.8063,40.7136,40.7894,337500.0
2010-07-22 15:00:00,48.4,48.43,48.21,48.39,684900.0,40.8063,40.8316,40.6461,40.7979,684900.0
2010-07-23 09:30:00,48.41,48.73,48.34,48.61,89100.0,40.8147,41.0845,40.7557,40.9834,89100.0
2010-07-23 10:00:00,48.61,49.05,48.56,48.93,228900.0,40.9834,41.3543,40.9412,41.2531,228900.0
2010-07-23 11:00:00,48.94,49.05,48.84,48.99,138400.0,41.2616,41.3543,41.1773,41.3037,138400.0
2010-07-23 12:00:00,49.03,49.1,48.85,48.91,174800.0,41.3375,41.3965,41.1857,41.2363,174800.0
2010-07-23 13:00:00,48.91,49.2,48.84,49.1,189500.0,41.2363,41.4808,41.1773,41.3965,189500.0
2010-07-23 14:00:00,49.1,49.25,49.04,49.17,161500.0,41.3965,41.5229,41.3459,41.4555,161500.0
2010-07-23 15:00:00,49.18,49.27,48.92,49.25,824300.0,41.4639,41.5398,41.2447,41.5229,824300.0
2010-07-26 09:30:00,49.39,49.5,49.35,49.44,115000.0,41.641,41.7337,41.6072,41.6831,115000.0
2010-07-26 10:00:00,49.44,49.55,49.38,49.49,334500.0,41.6831,41.7759,41.6325,41.7253,334500.0
2010-07-26 11:00:00,49.5,49.53,49.44,49.45,246100.0,41.7337,41.759,41.6831,41.6916,246100.0
2010-07-26 12:00:00,49.46,49.55,49.44,49.5,200900.0,41.7,41.7759,41.6831,41.7337,200900.0
2010-07-26 13:00:00,49.49,49.59,49.42,49.58,144700.0,41.7253,41.8096,41.6663,41.8012,144700.0
2010-07-26 14:00:00,49.58,49.58,49.32,49.37,174100.0,41.8012,41.8012,41.582,41.6241,174100.0
2010-07-26 15:00:00,49.38,49.76,49.34,49.74,404300.0,41.6325,41.9529,41.5988,41.9361,404300.0
2010-07-27 09:30:00,46.27,48.28,46.05,47.6,769100.0,39.0105,40.7051,38.825,40.1318,769100.0
2010-07-27 10:00:00,47.6,48.0,47.53,47.75,848300.0,40.1318,40.4691,40.0728,40.2583,848300.0
2010-07-27 11:00:00,47.76,47.85,47.71,47.83,404400.0,40.2667,40.3426,40.2246,40.3257,404400.0
2010-07-27 12:00:00,47.84,48.05,47.76,48.02,354300.0,40.3342,40.5112,40.2667,40.4859,354300.0
2010-07-27 13:00:00,48.01,48.37,48.01,48.28,374600.0,40.4775,40.781,40.4775,40.7051,374600.0
2010-07-27 14:00:00,48.27,48.42,48.2,48.26,502200.0,40.6967,40.8232,40.6377,40.6883,502200.0
2010-07-27 15:00:00,48.26,48.49,48.19,48.3,1147700.0,40.6883,40.8822,40.6292,40.722,1147700.0
2010-07-28 09:30:00,48.33,48.83,48.04,48.79,282000.0,40.7473,41.1688,40.5028,41.1351,282000.0
2010-07-28 10:00:00,48.79,48.84,48.59,48.77,356700.0,41.1351,41.1773,40.9665,41.1182,356700.0
2010-07-28 11:00:00,48.77,48.95,48.69,48.72,267000.0,41.1182,41.27,41.0508,41.0761,267000.0
2010-07-28 12:00:00,48.73,48.9,48.66,48.9,153200.0,41.0845,41.2279,41.0255,41.2279,153200.0
2010-07-28 13:00:00,48.9,48.95,48.73,48.74,161000.0,41.2279,41.27,41.0845,41.093,161000.0
2010-07-28 14:00:00,48.75,48.81,48.68,48.73,234300.0,41.1014,41.152,41.0424,41.0845,234300.0
2010-07-28 15:00:00,48.73,48.95,48.61,48.88,631100.0,41.0845,41.27,40.9834,41.211,631100.0
2010-07-29 09:30:00,49.23,49.29,48.97,48.99,136900.0,41.5061,41.5567,41.2869,41.3037,136900.0
2010-07-29 10:00:00,48.99,49.04,48.75,48.77,268000.0,41.3037,41.3459,41.1014,41.1182,268000.0
2010-07-29 11:00:00,48.77,48.83,48.5,48.71,307400.0,41.1182,41.1688,40.8906,41.0677,307400.0
2010-07-29 12:00:00,48.7,48.79,48.59,48.6,423800.0,41.0592,41.1351,40.9665,40.9749,423800.0
2010-07-29 13:00:00,48.6,48.87,48.56,48.85,529300.0,40.9749,41.2026,40.9412,41.1857,529300.0
2010-07-29 14:00:00,48.85,49.1,48.65,49.09,556100.0,41.1857,41.3965,41.0171,41.388,556100.0
2010-07-29 15:00:00,49.09,49.11,48.87,48.88,997000.0,41.388,41.4049,41.2026,41.211,997000.0
2010-07-30 09:30:00,48.62,49.02,48.52,48.88,270100.0,40.9918,41.329,40.9075,41.211,270100.0
2010-07-30 10:00:00,48.87,49.01,48.69,48.89,233900.0,41.2026,41.3206,41.0508,41.2194,233900.0
2010-07-30 11:00:00,48.89,49.09,48.86,49.0,483200.0,41.2194,41.388,41.1941,41.3122,483200.0
2010-07-30 12:00:00,49.0,49.09,48.91,49.04,206300.0,41.3122,41.388,41.2363,41.3459,206300.0
2010-07-30 13:00:00,49.04,49.07,48.8,48.82,189100.0,41.3459,41.3712,41.1435,41.1604,189100.0
2010-07-30 14:00:00,48.82,49.05,48.82,48.94,307800.0,41.1604,41.3543,41.1604,41.2616,307800.0
2010-07-30 15:00:00,48.94,49.08,48.88,48.9,717400.0,41.2616,41.3796,41.211,41.2279,717400.0
2010-08-02 09:30:00,49.33,49.39,48.89,49.09,209200.0,41.5904,41.641,41.2194,41.388,209200.0
2010-08-02 10:00:00,49.09,49.32,49.08,49.27,220000.0,41.388,41.582,41.3796,41.5398,220000.0
2010-08-02 11:00:00,49.27,49.37,49.21,49.25,180900.0,41.5398,41.6241,41.4892,41.5229,180900.0
2010-08-02 12:00:00,49.26,49.28,49.0,49.13,102300.0,41.5314,41.5482,41.3122,41.4218,102300.0
2010-08-02 13:00:00,49.13,49.32,49.12,49.26,151900.0,41.4218,41.582,41.4133,41.5314,151900.0
2010-08-02 14:00:00,49.25,49.27,49.2,49.24,246600.0,41.5229,41.5398,41.4808,41.5145,246600.0
2010-08-02 15:00:00,49.24,49.26,49.09,49.16,680800.0,41.5145,41.5314,41.388,41.4471,680800.0
2010-08-03 09:30:00,49.01,49.14,48.89,48.94,154800.0,41.3206,41.4302,41.2194,41.2616,154800.0
2010-08-03 10:00:00,48.93,49.05,48.77,48.99,239100.0,41.2531,41.3543,41.1182,41.3037,239100.0
2010-08-03 11:00:00,49.0,49.04,48.94,48.99,186200.0,41.3122,41.3459,41.2616,41.3037,186200.0
2010-08-03 12:00:00,48.98,49.03,48.91,48.98,135200.0,41.2953,41.3375,41.2363,41.2953,135200.0
2010-08-03 13:00:00,48.98,49.03,48.92,49.0,109900.0,41.2953,41.3375,41.2447,41.3122,109900.0
2010-08-03 14:00:00,49.0,49.07,48.93,48.95,152500.0,41.3122,41.3712,41.2531,41.27,152500.0
2010-08-03 15:00:00,48.95,48.96,48.75,48.79,481600.0,41.27,41.2784,41.1014,41.1351,481600.0
2010-08-04 09:30:00,48.91,49.1,48.8,49.1,64600.0,41.2363,41.3965,41.1435,41.3965,64600.0
2010-08-04 10:00:00,49.1,49.22,49.05,49.13,275200.0,41.3965,41.4976,41.3543,41.4218,275200.0
2010-08-04 11:00:00,49.15,49.2,49.03,49.18,158800.0,41.4386,41.4808,41.3375,41.4639,158800.0
2010-08-04 12:00:00,49.18,49.34,49.18,49.31,115300.0,41.4639,41.5988,41.4639,41.5735,115300.0
2010-08-04 13:00:00,49.31,49.34,49.24,49.3,147000.0,41.5735,41.5988,41.5145,41.5651,147000.0
2010-08-04 14:00:00,49.29,49.44,49.29,49.44,171400.0,41.5567,41.6831,41.5567,41.6831,171400.0
2010-08-04 15:00:00,49.43,49.53,49.42,49.49,568700.0,41.6747,41.759,41.6663,41.7253,568700.0
2010-08-05 09:30:00,49.29,49.35,49.17,49.21,102100.0,41.5567,41.6072,41.4555,41.4892,102100.0
2010-08-05 10:00:00,49.22,49.41,49.19,49.25,153600.0,41.4976,41.6578,41.4724,41.5229,153600.0
2010-08-05 11:00:00,49.24,49.37,49.15,49.27,96400.0,41.5145,41.6241,41.4386,41.5398,96400.0
2010-08-05 12:00:00,49.27,49.37,49.12,49.17,100500.0,41.5398,41.6241,41.4133,41.4555,100500.0
2010-08-05 13:00:00,49.18,49.3,49.1,49.27,109300.0,41.4639,41.5651,41.3965,41.5398,109300.0
2010-08-05 14:00:00,49.27,49.36,49.23,49.29,191900.0,41.5398,41.6157,41.5061,41.5567,191900.0
2010-08-05 15:00:00,49.3,49.37,49.26,49.34,517400.0,41.5651,41.6241,41.5314,41.5988,517400.0
2010-08-06 09:30:00,49.07,49.31,48.93,49.29,71400.0,41.3712,41.5735,41.2531,41.5567,71400.0
2010-08-06 10:00:00,49.29,49.31,48.66,48.7,218700.0,41.5567,41.5735,41.0255,41.0592,218700.0
2010-08-06 11:00:00,48.7,48.91,48.64,48.79,114600.0,41.0592,41.2363,41.0086,41.1351,114600.0
2010-08-06 12:00:00,48.8,48.84,48.73,48.83,129100.0,41.1435,41.1773,41.0845,41.1688,129100.0
2010-08-06 13:00:00,48.83,48.89,48.77,48.81,151300.0,41.1688,41.2194,41.1182,41.152,151300.0
2010-08-06 14:00:00,48.8,49.02,48.77,49.01,124100.0,41.1435,41.329,41.1182,41.3206,124100.0
2010-08-06 15:00:00,49.0,49.19,48.94,49.14,378200.0,41.3122,41.4724,41.2616,41.4302,378200.0
2010-08-09 09:30:00,49.26,49.43,49.24,49.28,36800.0,41.5314,41.6747,41.5145,41.5482,36800.0
2010-08-09 10:00:00,49.3,49.35,49.15,49.29,90500.0,41.5651,41.6072,41.4386,41.5567,90500.0
2010-08-09 11:00:00,49.29,49.41,49.26,49.32,63600.0,41.5567,41.6578,41.5314,41.582,63600.0
2010-08-09 12:00:00,49.33,49.33,49.2,49.25,170300.0,41.5904,41.5904,41.4808,41.5229,170300.0
2010-08-09 13:00:00,49.26,49.32,49.13,49.24,104700.0,41.5314,41.582,41.4218,41.5145,104700.0
2010-08-09 14:00:00,49.23,49.39,49.21,49.38,134800.0,41.5061,41.641,41.4892,41.6325,134800.0
2010-08-09 15:00:00,49.38,49.39,49.19,49.31,296800.0,41.6325,41.641,41.4724,41.5735,296800.0
2010-08-10 09:30:00,48.73,49.01,48.54,48.65,59300.0,41.0845,41.3206,40.9243,41.0171,59300.0
2010-08-10 10:00:00,48.66,48.69,48.52,48.55,141500.0,41.0255,41.0508,40.9075,40.9328,141500.0
2010-08-10 11:00:00,48.56,48.81,48.56,48.8,93700.0,40.9412,41.152,40.9412,41.1435,93700.0
2010-08-10 12:00:00,48.8,48.82,48.72,48.78,81700.0,41.1435,41.1604,41.0761,41.1267,81700.0
2010-08-10 13:00:00,48.77,48.79,48.68,48.71,59700.0,41.1182,41.1351,41.0424,41.0677,59700.0
2010-08-10 14:00:00,48.72,49.19,48.7,49.12,276000.0,41.0761,41.4724,41.0592,41.4133,276000.0
2010-08-10 15:00:00,49.12,49.18,48.9,48.96,428600.0,41.4133,41.4639,41.2279,41.2784,428600.0
2010-08-11 09:30:00,48.53,48.57,48.15,48.21,130800.0,40.9159,40.9496,40.5955,40.6461,130800.0
2010-08-11 10:00:00,48.23,48.28,48.0,48.0,163700.0,40.663,40.7051,40.4691,40.4691,163700.0
2010-08-11 11:00:00,48.0,48.03,47.86,48.03,151500.0,40.4691,40.4943,40.351,40.4943,151500.0
2010-08-11 12:00:00,48.02,48.05,47.89,47.89,160800.0,40.4859,40.5112,40.3763,40.3763,160800.0
2010-08-11 13:00:00,47.9,48.03,47.9,47.9,106300.0,40.3847,40.4943,40.3847,40.3847,106300.0
2010-08-11 14:00:00,47.91,48.03,47.87,47.92,78300.0,40.3932,40.4943,40.3595,40.4016,78300.0
2010-08-11 15:00:00,47.93,48.01,47.87,47.88,359700.0,40.41,40.4775,40.3595,40.3679,359700.0
2010-08-12 09:30:00,47.62,47.7,47.45,47.5,108300.0,40.1487,40.2161,40.0053,40.0475,108300.0
2010-08-12 10:00:00,47.51,47.89,47.46,47.85,226100.0,40.0559,40.3763,40.0138,40.3426,226100.0
2010-08-12 11:00:00,47.85,48.19,47.82,48.13,207800.0,40.3426,40.6292,40.3173,40.5787,207800.0
2010-08-12 12:00:00,48.14,48.14,47.95,48.13,151400.0,40.5871,40.5871,40.4269,40.5787,151400.0
2010-08-12 13:00:00,48.12,48.17,48.01,48.03,290700.0,40.5702,40.6124,40.4775,40.4943,290700.0
2010-08-12 14:00:00,48.03,48.16,47.99,48.13,201300.0,40.4943,40.604,40.4606,40.5787,201300.0
2010-08-12 15:00:00,48.12,48.28,48.04,48.05,354400.0,40.5702,40.7051,40.5028,40.5112,354400.0
2010-08-13 09:30:00,47.84,48.03,47.73,47.88,50600.0,40.3342,40.4943,40.2414,40.3679,50600.0
2010-08-13 10:00:00,47.91,47.99,47.64,47.71,73700.0,40.3932,40.4606,40.1655,40.2246,73700.0
2010-08-13 11:00:00,47.7,47.81,47.59,47.71,57000.0,40.2161,40.3089,40.1234,40.2246,57000.0
2010-08-13 12:00:00,47.7,47.88,47.7,47.88,42800.0,40.2161,40.3679,40.2161,40.3679,42800.0
2010-08-13 13:00:00,47.89,47.93,47.81,47.92,77700.0,40.3763,40.41,40.3089,40.4016,77700.0
2010-08-13 14:00:00,47.91,47.97,47.82,47.91,134200.0,40.3932,40.4438,40.3173,40.3932,134200.0
2010-08-13 15:00:00,47.89,47.94,47.7,47.7,438500.0,40.3763,40.4185,40.2161,40.2161,438500.0
2010-08-16 09:30:00,47.48,47.61,47.32,47.53,83300.0,40.0306,40.1402,39.8957,40.0728,83300.0
2010-08-16 10:00:00,47.53,47.78,47.44,47.75,101400.0,40.0728,40.2836,39.9969,40.2583,101400.0
2010-08-16 11:00:00,47.75,47.85,47.61,47.82,129500.0,40.2583,40.3426,40.1402,40.3173,129500.0
2010-08-16 12:00:00,47.8,47.91,47.74,47.87,64100.0,40.3004,40.3932,40.2498,40.3595,64100.0
2010-08-16 13:00:00,47.89,47.92,47.79,47.85,95100.0,40.3763,40.4016,40.292,40.3426,95100.0
2010-08-16 14:00:00,47.85,47.91,47.69,47.69,158100.0,40.3426,40.3932,40.2077,40.2077,158100.0
2010-08-16 15:00:00,47.69,47.76,47.58,47.74,283600.0,40.2077,40.2667,40.115,40.2498,283600.0
2010-08-17 09:30:00,48.14,48.22,47.88,47.99,165500.0,40.5871,40.6545,40.3679,40.4606,165500.0
2010-08-17 10:00:00,48.0,48.34,48.0,48.29,313300.0,40.4691,40.7557,40.4691,40.7136,313300.0
2010-08-17 11:00:00,48.3,48.49,48.29,48.38,192200.0,40.722,40.8822,40.7136,40.7894,192200.0
2010-08-17 12:00:00,48.38,48.4,48.26,48.39,132200.0,40.7894,40.8063,40.6883,40.7979,132200.0
2010-08-17 13:00:00,48.4,48.59,48.39,48.57,120300.0,40.8063,40.9665,40.7979,40.9496,120300.0
2010-08-17 14:00:00,48.57,48.59,48.43,48.46,188200.0,40.9496,40.9665,40.8316,40.8569,188200.0
2010-08-17 15:00:00,48.46,48.48,48.29,48.35,336800.0,40.8569,40.8737,40.7136,40.7641,336800.0
2010-08-18 09:30:00,48.23,48.23,47.89,48.05,82700.0,40.663,40.663,40.3763,40.5112,82700.0
2010-08-18 10:00:00,48.05,48.14,47.9,47.99,112700.0,40.5112,40.5871,40.3847,40.4606,112700.0
2010-08-18 11:00:00,47.98,48.16,47.96,48.02,138700.0,40.4522,40.604,40.4353,40.4859,138700.0
2010-08-18 12:00:00,48.02,48.05,47.94,48.01,90300.0,40.4859,40.5112,40.4185,40.4775,90300.0
2010-08-18 13:00:00,48.02,48.14,47.99,48.1,199400.0,40.4859,40.5871,40.4606,40.5534,199400.0
2010-08-18 14:00:00,48.1,48.23,48.07,48.14,213400.0,40.5534,40.663,40.5281,40.5871,213400.0
2010-08-18 15:00:00,48.14,48.17,48.0,48.06,303200.0,40.5871,40.6124,40.4691,40.5196,303200.0
2010-08-19 09:30:00,47.84,47.84,47.46,47.49,57200.0,40.3342,40.3342,40.0138,40.0391,57200.0
2010-08-19 10:00:00,47.49,47.49,47.11,47.15,180100.0,40.0391,40.0391,39.7187,39.7524,180100.0
2010-08-19 11:00:00,47.15,47.25,46.99,47.05,121200.0,39.7524,39.8367,39.6175,39.6681,121200.0
2010-08-19 12:00:00,47.06,47.22,47.05,47.2,89300.0,39.6765,39.8114,39.6681,39.7946,89300.0
2010-08-19 13:00:00,47.21,47.25,47.11,47.11,93300.0,39.803,39.8367,39.7187,39.7187,93300.0
2010-08-19 14:00:00,47.11,47.18,47.04,47.17,172600.0,39.7187,39.7777,39.6597,39.7693,172600.0
2010-08-19 15:00:00,47.17,47.32,47.04,47.05,506500.0,39.7693,39.8957,39.6597,39.6681,506500.0
2010-08-20 09:30:00,46.7,47.07,46.7,47.01,254000.0,39.373,39.685,39.373,39.6344,254000.0
2010-08-20 10:00:00,46.99,47.19,46.88,47.17,150600.0,39.6175,39.7861,39.5248,39.7693,150600.0
2010-08-20 11:00:00,47.16,47.16,46.99,47.0,116900.0,39.7608,39.7608,39.6175,39.626,116900.0
2010-08-20 12:00:00,47.01,47.12,47.0,47.06,50700.0,39.6344,39.7271,39.626,39.6765,50700.0
2010-08-20 13:00:00,47.07,47.21,47.07,47.18,64200.0,39.685,39.803,39.685,39.7777,64200.0
2010-08-20 14:00:00,47.18,47.42,47.16,47.34,135900.0,39.7777,39.9801,39.7608,39.9126,135900.0
2010-08-20 15:00:00,47.34,47.48,47.25,47.44,483900.0,39.9126,40.0306,39.8367,39.9969,483900.0
2010-08-23 09:30:00,47.66,47.67,47.31,47.59,70300.0,40.1824,40.1908,39.8873,40.1234,70300.0
2010-08-23 10:00:00,47.6,47.6,47.15,47.17,119000.0,40.1318,40.1318,39.7524,39.7693,119000.0
2010-08-23 11:00:00,47.17,47.17,46.87,46.87,176700.0,39.7693,39.7693,39.5163,39.5163,176700.0
2010-08-23 12:00:00,46.87,46.92,46.74,46.78,249900.0,39.5163,39.5585,39.4067,39.4405,249900.0
2010-08-23 13:00:00,46.79,46.85,46.71,46.83,192500.0,39.4489,39.4995,39.3814,39.4826,192500.0
2010-08-23 14:00:00,46.84,46.99,46.81,46.89,184900.0,39.4911,39.6175,39.4658,39.5332,184900.0
2010-08-23 15:00:00,46.9,46.94,46.71,46.72,362200.0,39.5416,39.5754,39.3814,39.3899,362200.0
2010-08-24 09:30:00,46.29,46.4,46.15,46.35,110400.0,39.0273,39.1201,38.9093,39.0779,110400.0
2010-08-24 10:00:00,46.34,46.57,46.07,46.57,215600.0,39.0695,39.2634,38.8419,39.2634,215600.0
2010-08-24 11:00:00,46.56,46.74,46.53,46.7,159200.0,39.255,39.4067,39.2297,39.373,159200.0
2010-08-24 12:00:00,46.69,46.79,46.62,46.73,122200.0,39.3646,39.4489,39.3056,39.3983,122200.0
2010-08-24 13:00:00,46.72,46.73,46.47,46.5,125300.0,39.3899,39.3983,39.1791,39.2044,125300.0
2010-08-24 14:00:00,46.5,46.68,46.46,46.67,140200.0,39.2044,39.3562,39.1707,39.3477,140200.0
2010-08-24 15:00:00,46.68,46.79,46.44,46.46,502000.0,39.3562,39.4489,39.1538,39.1707,502000.0
2010-08-25 09:30:00,46.41,46.58,46.34,46.46,268000.0,39.1285,39.2718,39.0695,39.1707,268000.0
2010-08-25 10:00:00,46.44,46.57,46.24,46.38,412500.0,39.1538,39.2634,38.9852,39.1032,412500.0
2010-08-25 11:00:00,46.38,46.51,46.28,46.35,220100.0,39.1032,39.2128,39.0189,39.0779,220100.0
2010-08-25 12:00:00,46.35,46.45,46.2,46.2,175500.0,39.0779,39.1622,38.9515,38.9515,175500.0
2010-08-25 13:00:00,46.2,46.44,46.17,46.44,126800.0,38.9515,39.1538,38.9262,39.1538,126800.0
2010-08-25 14:00:00,46.44,46.55,46.32,46.54,246900.0,39.1538,39.2466,39.0526,39.2381,246900.0
2010-08-25 15:00:00,46.55,46.75,46.5,46.57,441600.0,39.2466,39.4152,39.2044,39.2634,441600.0
2010-08-26 09:30:00,46.68,46.88,46.56,46.64,77100.0,39.3562,39.5248,39.255,39.3224,77100.0
2010-08-26 10:00:00,46.64,46.8,46.56,46.59,170000.0,39.3224,39.4573,39.255,39.2803,170000.0
2010-08-26 11:00:00,46.59,46.6,46.39,46.58,130000.0,39.2803,39.2887,39.1117,39.2718,130000.0
2010-08-26 12:00:00,46.57,46.58,46.48,46.54,141900.0,39.2634,39.2718,39.1875,39.2381,141900.0
2010-08-26 13:00:00,46.56,46.56,46.49,46.52,63500.0,39.255,39.255,39.196,39.2213,63500.0
2010-08-26 14:00:00,46.51,46.54,46.38,46.4,220400.0,39.2128,39.2381,39.1032,39.1201,220400.0
2010-08-26 15:00:00,46.4,46.73,46.39,46.53,415100.0,39.1201,39.3983,39.1117,39.2297,415100.0
2010-08-27 09:30:00,46.76,46.79,46.49,46.53,76100.0,39.4236,39.4489,39.196,39.2297,76100.0
2010-08-27 10:00:00,46.54,47.13,46.36,47.13,266600.0,39.2381,39.7356,39.0864,39.7356,266600.0
2010-08-27 11:00:00,47.13,47.48,47.13,47.27,144100.0,39.7356,40.0306,39.7356,39.8536,144100.0
2010-08-27 12:00:00,47.28,47.34,47.09,47.11,80300.0,39.862,39.9126,39.7018,39.7187,80300.0
2010-08-27 13:00:00,47.11,47.34,47.09,47.33,125500.0,39.7187,39.9126,39.7018,39.9042,125500.0
2010-08-27 14:00:00,47.33,47.45,47.24,47.34,148500.0,39.9042,40.0053,39.8283,39.9126,148500.0
2010-08-27 15:00:00,47.35,47.63,47.28,47.61,405100.0,39.921,40.1571,39.862,40.1402,405100.0
2010-08-30 09:30:00,47.44,47.57,47.4,47.45,35700.0,39.9969,40.1065,39.9632,40.0053,35700.0
2010-08-30 10:00:00,47.45,47.5,47.29,47.34,68700.0,40.0053,40.0475,39.8705,39.9126,68700.0
2010-08-30 11:00:00,47.35,47.37,47.05,47.09,57600.0,39.921,39.9379,39.6681,39.7018,57600.0
2010-08-30 12:00:00,47.1,47.37,47.06,47.29,72300.0,39.7103,39.9379,39.6765,39.8705,72300.0
2010-08-30 13:00:00,47.29,47.4,47.28,47.28,95600.0,39.8705,39.9632,39.862,39.862,95600.0
2010-08-30 14:00:00,47.28,47.48,47.25,47.46,145100.0,39.862,40.0306,39.8367,40.0138,145100.0
2010-08-30 15:00:00,47.46,47.47,47.16,47.16,413300.0,40.0138,40.0222,39.7608,39.7608,413300.0
2010-08-31 09:30:00,47.02,47.02,46.63,46.95,83300.0,39.6428,39.6428,39.314,39.5838,83300.0
2010-08-31 10:00:00,46.95,47.36,46.95,47.36,176600.0,39.5838,39.9295,39.5838,39.9295,176600.0
2010-08-31 11:00:00,47.36,47.52,47.22,47.46,132200.0,39.9295,40.0644,39.8114,40.0138,132200.0
2010-08-31 12:00:00,47.47,47.49,47.34,47.35,82600.0,40.0222,40.0391,39.9126,39.921,82600.0
2010-08-31 13:00:00,47.34,47.55,47.33,47.51,91100.0,39.9126,40.0897,39.9042,40.0559,91100.0
2010-08-31 14:00:00,47.51,47.57,47.19,47.2,191300.0,40.0559,40.1065,39.7861,39.7946,191300.0
2010-08-31 15:00:00,47.2,47.5,47.19,47.36,472000.0,39.7946,40.0475,39.7861,39.9295,472000.0
2010-09-01 09:30:00,48.03,48.11,47.8,48.07,88800.0,40.4943,40.5618,40.3004,40.5281,88800.0
2010-09-01 10:00:00,48.05,48.75,48.04,48.72,284000.0,40.5112,41.1014,40.5028,41.0761,284000.0
2010-09-01 11:00:00,48.72,48.78,48.63,48.65,235200.0,41.0761,41.1267,41.0002,41.0171,235200.0
2010-09-01 12:00:00,48.65,48.7,48.62,48.64,221700.0,41.0171,41.0592,40.9918,41.0086,221700.0
2010-09-01 13:00:00,48.64,48.66,48.55,48.6,238000.0,41.0086,41.0255,40.9328,40.9749,238000.0
2010-09-01 14:00:00,48.61,48.64,48.53,48.6,207600.0,40.9834,41.0086,40.9159,40.9749,207600.0
2010-09-01 15:00:00,48.6,48.64,48.5,48.59,367900.0,40.9749,41.0086,40.8906,40.9665,367900.0
2010-09-02 09:30:00,48.79,48.86,48.51,48.8,60600.0,41.1351,41.1941,40.899,41.1435,60600.0
2010-09-02 10:00:00,48.81,48.99,48.71,48.94,106200.0,41.152,41.3037,41.0677,41.2616,106200.0
2010-09-02 11:00:00,48.94,48.98,48.81,48.81,119500.0,41.2616,41.2953,41.152,41.152,119500.0
2010-09-02 12:00:00,48.82,48.92,48.82,48.88,96100.0,41.1604,41.2447,41.1604,41.211,96100.0
2010-09-02 13:00:00,48.89,48.99,48.85,48.97,98400.0,41.2194,41.3037,41.1857,41.2869,98400.0
2010-09-02 14:00:00,48.97,49.05,48.94,49.05,150500.0,41.2869,41.3543,41.2616,41.3543,150500.0
2010-09-02 15:00:00,49.05,49.14,48.97,49.14,246700.0,41.3543,41.4302,41.2869,41.4302,246700.0
2010-09-03 09:30:00,49.3,49.45,49.28,49.35,116400.0,41.5651,41.6916,41.5482,41.6072,116400.0
2010-09-03 10:00:00,49.33,49.33,49.01,49.24,203700.0,41.5904,41.5904,41.3206,41.5145,203700.0
2010-09-03 11:00:00,49.23,49.26,49.1,49.18,143000.0,41.5061,41.5314,41.3965,41.4639,143000.0
2010-09-03 12:00:00,49.18,49.34,49.18,49.21,134200.0,41.4639,41.5988,41.4639,41.4892,134200.0
2010-09-03 13:00:00,49.22,49.45,49.22,49.43,105700.0,41.4976,41.6916,41.4976,41.6747,105700.0
2010-09-03 14:00:00,49.43,49.48,49.32,49.32,147000.0,41.6747,41.7169,41.582,41.582,147000.0
2010-09-03 15:00:00,49.32,49.47,49.31,49.43,372500.0,41.582,41.7084,41.5735,41.6747,372500.0
2010-09-07 09:30:00,48.93,49.19,48.9,48.9,109500.0,41.2531,41.4724,41.2279,41.2279,109500.0
2010-09-07 10:00:00,48.9,48.9,48.73,48.75,140900.0,41.2279,41.2279,41.0845,41.1014,140900.0
2010-09-07 11:00:00,48.76,48.82,48.66,48.82,129100.0,41.1098,41.1604,41.0255,41.1604,129100.0
2010-09-07 12:00:00,48.82,48.86,48.72,48.84,92800.0,41.1604,41.1941,41.0761,41.1773,92800.0
2010-09-07 13:00:00,48.83,48.87,48.72,48.87,153900.0,41.1688,41.2026,41.0761,41.2026,153900.0
2010-09-07 14:00:00,48.88,48.97,48.78,48.8,137100.0,41.211,41.2869,41.1267,41.1435,137100.0
2010-09-07 15:00:00,48.8,48.84,48.67,48.68,253100.0,41.1435,41.1773,41.0339,41.0424,253100.0
2010-09-08 09:30:00,48.83,48.91,48.7,48.72,82200.0,41.1688,41.2363,41.0592,41.0761,82200.0
2010-09-08 10:00:00,48.72,49.24,48.72,49.11,187900.0,41.0761,41.5145,41.0761,41.4049,187900.0
2010-09-08 11:00:00,49.11,49.24,49.03,49.05,99100.0,41.4049,41.5145,41.3375,41.3543,99100.0
2010-09-08 12:00:00,49.06,49.18,49.05,49.17,72100.0,41.3627,41.4639,41.3543,41.4555,72100.0
2010-09-08 13:00:00,49.17,49.29,49.15,49.22,195100.0,41.4555,41.5567,41.4386,41.4976,195100.0
2010-09-08 14:00:00,49.2,49.25,49.11,49.18,159900.0,41.4808,41.5229,41.4049,41.4639,159900.0
2010-09-08 15:00:00,49.19,49.27,48.99,49.07,281600.0,41.4724,41.5398,41.3037,41.3712,281600.0
2010-09-09 09:30:00,49.5,49.5,49.33,49.42,48800.0,41.7337,41.7337,41.5904,41.6663,48800.0
2010-09-09 10:00:00,49.39,49.4,49.14,49.18,135500.0,41.641,41.6494,41.4302,41.4639,135500.0
2010-09-09 11:00:00,49.17,49.21,49.07,49.12,111700.0,41.4555,41.4892,41.3712,41.4133,111700.0
2010-09-09 12:00:00,49.12,49.2,49.11,49.11,66900.0,41.4133,41.4808,41.4049,41.4049,66900.0
2010-09-09 13:00:00,49.13,49.19,49.06,49.1,111000.0,41.4218,41.4724,41.3627,41.3965,111000.0
2010-09-09 14:00:00,49.09,49.2,49.04,49.2,87800.0,41.388,41.4808,41.3459,41.4808,87800.0
2010-09-09 15:00:00,49.19,49.33,49.18,49.2,270900.0,41.4724,41.5904,41.4639,41.4808,270900.0
2010-09-10 09:30:00,49.3,49.5,49.23,49.35,111300.0,41.5651,41.7337,41.5061,41.6072,111300.0
2010-09-10 10:00:00,49.35,49.39,49.24,49.33,279800.0,41.6072,41.641,41.5145,41.5904,279800.0
2010-09-10 11:00:00,49.33,49.33,49.11,49.15,133600.0,41.5904,41.5904,41.4049,41.4386,133600.0
2010-09-10 12:00:00,49.15,49.17,49.05,49.13,102900.0,41.4386,41.4555,41.3543,41.4218,102900.0
2010-09-10 13:00:00,49.12,49.18,48.99,49.01,158900.0,41.4133,41.4639,41.3037,41.3206,158900.0
2010-09-10 14:00:00,49.01,49.03,48.93,48.93,144400.0,41.3206,41.3375,41.2531,41.2531,144400.0
2010-09-10 15:00:00,48.94,48.94,48.72,48.78,568300.0,41.2616,41.2616,41.0761,41.1267,568300.0
2010-09-13 09:30:00,49.13,49.23,49.01,49.04,83100.0,41.4218,41.5061,41.3206,41.3459,83100.0
2010-09-13 10:00:00,49.03,49.21,49.03,49.2,151100.0,41.3375,41.4892,41.3375,41.4808,151100.0
2010-09-13 11:00:00,49.2,49.31,49.18,49.2,245200.0,41.4808,41.5735,41.4639,41.4808,245200.0
2010-09-13 12:00:00,49.19,49.2,49.09,49.14,158900.0,41.4724,41.4808,41.388,41.4302,158900.0
2010-09-13 13:00:00,49.15,49.15,49.03,49.03,138100.0,41.4386,41.4386,41.3375,41.3375,138100.0
2010-09-13 14:00:00,49.03,49.06,48.96,49.0,150700.0,41.3375,41.3627,41.2784,41.3122,150700.0
2010-09-13 15:00:00,49.0,49.12,48.94,49.09,388600.0,41.3122,41.4133,41.2616,41.388,388600.0
2010-09-14 09:30:00,49.04,49.27,49.03,49.21,87300.0,41.3459,41.5398,41.3375,41.4892,87300.0
2010-09-14 10:00:00,49.22,49.33,49.17,49.27,119600.0,41.4976,41.5904,41.4555,41.5398,119600.0
2010-09-14 11:00:00,49.28,49.49,49.25,49.49,188400.0,41.5482,41.7253,41.5229,41.7253,188400.0
2010-09-14 12:00:00,49.48,49.55,49.42,49.51,167200.0,41.7169,41.7759,41.6663,41.7421,167200.0
2010-09-14 13:00:00,49.51,49.54,49.41,49.47,88800.0,41.7421,41.7674,41.6578,41.7084,88800.0
2010-09-14 14:00:00,49.47,49.63,49.44,49.63,143400.0,41.7084,41.8433,41.6831,41.8433,143400.0
2010-09-14 15:00:00,49.62,49.75,49.51,49.53,426800.0,41.8349,41.9445,41.7421,41.759,426800.0
2010-09-15 09:30:00,49.4,49.48,49.25,49.48,101900.0,41.6494,41.7169,41.5229,41.7169,101900.0
2010-09-15 10:00:00,49.49,49.87,49.47,49.85,269600.0,41.7253,42.0457,41.7084,42.0288,269600.0
2010-09-15 11:00:00,49.86,49.86,49.67,49.76,259400.0,42.0372,42.0372,41.877,41.9529,259400.0
2010-09-15 12:00:00,49.76,49.82,49.68,49.73,132300.0,41.9529,42.0035,41.8855,41.9276,132300.0
2010-09-15 13:00:00,49.73,49.88,49.72,49.85,183500.0,41.9276,42.0541,41.9192,42.0288,183500.0
2010-09-15 14:00:00,49.85,49.86,49.75,49.84,116600.0,42.0288,42.0372,41.9445,42.0204,116600.0
2010-09-15 15:00:00,49.84,49.93,49.83,49.86,395100.0,42.0204,42.0962,42.0119,42.0372,395100.0
2010-09-16 09:30:00,49.67,49.88,49.5,49.8,79000.0,41.877,42.0541,41.7337,41.9866,79000.0
2010-09-16 10:00:00,49.79,49.95,49.71,49.93,154400.0,41.9782,42.1131,41.9108,42.0962,154400.0
2010-09-16 11:00:00,49.94,49.95,49.87,49.92,127400.0,42.1047,42.1131,42.0457,42.0878,127400.0
2010-09-16 12:00:00,49.93,50.0,49.88,49.99,201100.0,42.0962,42.1553,42.0541,42.1468,201100.0
2010-09-16 13:00:00,49.99,49.99,49.92,49.99,160900.0,42.1468,42.1468,42.0878,42.1468,160900.0
2010-09-16 14:00:00,49.99,50.32,49.88,50.12,345900.0,42.1468,42.4251,42.0541,42.2564,345900.0
2010-09-16 15:00:00,50.13,50.21,50.09,50.19,292300.0,42.2649,42.3323,42.2311,42.3155,292300.0
2010-09-17 09:30:00,49.97,50.25,49.69,49.78,377900.0,42.2602,42.497,42.0234,42.0995,377900.0
2010-09-17 10:00:00,49.78,50.0,49.7,49.99,151300.0,42.0995,42.2855,42.0318,42.2771,151300.0
2010-09-17 11:00:00,49.99,50.14,49.95,50.09,208700.0,42.2771,42.4039,42.2432,42.3616,208700.0
2010-09-17 12:00:00,50.09,50.27,50.09,50.17,97300.0,42.3616,42.5139,42.3616,42.4293,97300.0
2010-09-17 13:00:00,50.18,50.26,50.01,50.23,119300.0,42.4378,42.5054,42.294,42.48,119300.0
2010-09-17 14:00:00,50.23,50.32,50.2,50.27,83800.0,42.48,42.5562,42.4547,42.5139,83800.0
2010-09-17 15:00:00,50.27,50.28,50.12,50.13,400000.0,42.5139,42.5223,42.387,42.3955,400000.0
2010-09-20 09:30:00,50.32,50.38,50.11,50.2,82500.0,42.5562,42.6069,42.3786,42.4547,82500.0
2010-09-20 10:00:00,50.18,50.38,50.13,50.34,172200.0,42.4378,42.6069,42.3955,42.5731,172200.0
2010-09-20 11:00:00,50.35,50.39,50.24,50.35,149300.0,42.5815,42.6154,42.4885,42.5815,149300.0
2010-09-20 12:00:00,50.35,50.35,50.17,50.19,102000.0,42.5815,42.5815,42.4293,42.4462,102000.0
2010-09-20 13:00:00,50.18,50.24,50.12,50.16,196500.0,42.4378,42.4885,42.387,42.4208,196500.0
2010-09-20 14:00:00,50.15,50.5,50.15,50.46,256300.0,42.4124,42.7084,42.4124,42.6746,256300.0
2010-09-20 15:00:00,50.46,50.65,50.45,50.61,316600.0,42.6746,42.8352,42.6661,42.8014,316600.0
2010-09-21 09:30:00,50.62,50.62,50.39,50.47,67300.0,42.8099,42.8099,42.6154,42.683,67300.0
2010-09-21 10:00:00,50.48,50.56,50.44,50.54,93000.0,42.6915,42.7591,42.6576,42.7422,93000.0
2010-09-21 11:00:00,50.54,50.54,50.38,50.44,119800.0,42.7422,42.7422,42.6069,42.6576,119800.0
2010-09-21 12:00:00,50.44,50.6,50.34,50.56,112400.0,42.6576,42.793,42.5731,42.7591,112400.0
2010-09-21 13:00:00,50.57,50.69,50.52,50.69,77000.0,42.7676,42.8691,42.7253,42.8691,77000.0
2010-09-21 14:00:00,50.69,50.99,50.43,50.9,290100.0,42.8691,43.1228,42.6492,43.0467,290100.0
2010-09-21 15:00:00,50.9,50.93,50.59,50.76,419300.0,43.0467,43.072,42.7845,42.9283,419300.0
2010-09-22 09:30:00,50.77,50.96,50.69,50.87,69400.0,42.9367,43.0974,42.8691,43.0213,69400.0
2010-09-22 10:00:00,50.88,50.96,50.64,50.77,140500.0,43.0298,43.0974,42.8268,42.9367,140500.0
2010-09-22 11:00:00,50.77,50.8,50.44,50.59,103300.0,42.9367,42.9621,42.6576,42.7845,103300.0
2010-09-22 12:00:00,50.58,50.66,50.47,50.47,73000.0,42.776,42.8437,42.683,42.683,73000.0
2010-09-22 13:00:00,50.47,50.53,50.37,50.52,98400.0,42.683,42.7338,42.5984,42.7253,98400.0
2010-09-22 14:00:00,50.53,50.63,50.41,50.6,110500.0,42.7338,42.8183,42.6323,42.793,110500.0
2010-09-22 15:00:00,50.59,50.61,50.46,50.49,295300.0,42.7845,42.8014,42.6746,42.6999,295300.0
2010-09-23 09:30:00,50.17,50.35,50.04,50.18,60600.0,42.4293,42.5815,42.3194,42.4378,60600.0
2010-09-23 10:00:00,50.2,50.5,50.2,50.36,131700.0,42.4547,42.7084,42.4547,42.59,131700.0
2010-09-23 11:00:00,50.36,50.59,50.35,50.51,97900.0,42.59,42.7845,42.5815,42.7168,97900.0
2010-09-23 12:00:00,50.51,50.51,50.34,50.42,39700.0,42.7168,42.7168,42.5731,42.6407,39700.0
2010-09-23 13:00:00,50.43,50.47,50.36,50.39,52400.0,42.6492,42.683,42.59,42.6154,52400.0
2010-09-23 14:00:00,50.4,50.46,50.24,50.25,82300.0,42.6238,42.6746,42.4885,42.497,82300.0
2010-09-23 15:00:00,50.26,50.3,49.98,50.04,279200.0,42.5054,42.5392,42.2686,42.3194,279200.0
2010-09-24 09:30:00,50.48,50.7,50.45,50.52,106000.0,42.6915,42.8775,42.6661,42.7253,106000.0
2010-09-24 10:00:00,50.52,50.75,50.44,50.75,184700.0,42.7253,42.9198,42.6576,42.9198,184700.0
2010-09-24 11:00:00,50.74,50.85,50.71,50.75,92300.0,42.9114,43.0044,42.886,42.9198,92300.0
2010-09-24 12:00:00,50.75,50.76,50.66,50.7,91700.0,42.9198,42.9283,42.8437,42.8775,91700.0
2010-09-24 13:00:00,50.69,50.77,50.64,50.75,84700.0,42.8691,42.9367,42.8268,42.9198,84700.0
2010-09-24 14:00:00,50.74,50.86,50.69,50.85,110700.0,42.9114,43.0128,42.8691,43.0044,110700.0
2010-09-24 15:00:00,50.85,50.95,50.82,50.9,344900.0,43.0044,43.089,42.979,43.0467,344900.0
2010-09-27 09:30:00,51.02,51.02,50.53,50.8,76300.0,43.1482,43.1482,42.7338,42.9621,76300.0
2010-09-27 10:00:00,50.78,50.98,50.74,50.87,90100.0,42.9452,43.1143,42.9114,43.0213,90100.0
2010-09-27 11:00:00,50.87,50.88,50.66,50.67,72400.0,43.0213,43.0298,42.8437,42.8522,72400.0
2010-09-27 12:00:00,50.66,50.75,50.61,50.63,83700.0,42.8437,42.9198,42.8014,42.8183,83700.0
2010-09-27 13:00:00,50.63,50.91,50.59,50.91,101400.0,42.8183,43.0551,42.7845,43.0551,101400.0
2010-09-27 14:00:00,50.9,51.0,50.89,50.89,252300.0,43.0467,43.1312,43.0382,43.0382,252300.0
2010-09-27 15:00:00,50.9,50.92,50.63,50.69,219000.0,43.0467,43.0636,42.8183,42.8691,219000.0
2010-09-28 09:30:00,50.67,50.67,49.98,50.11,117900.0,42.8522,42.8522,42.2686,42.3786,117900.0
2010-09-28 10:00:00,50.09,50.48,49.9,50.43,147800.0,42.3616,42.6915,42.201,42.6492,147800.0
2010-09-28 11:00:00,50.44,50.55,50.38,50.45,75900.0,42.6576,42.7507,42.6069,42.6661,75900.0
2010-09-28 12:00:00,50.46,50.52,50.42,50.43,78500.0,42.6746,42.7253,42.6407,42.6492,78500.0
2010-09-28 13:00:00,50.44,50.54,50.39,50.52,138900.0,42.6576,42.7422,42.6154,42.7253,138900.0
2010-09-28 14:00:00,50.53,50.53,50.27,50.3,144800.0,42.7338,42.7338,42.5139,42.5392,144800.0
2010-09-28 15:00:00,50.31,50.7,50.29,50.58,395700.0,42.5477,42.8775,42.5308,42.776,395700.0
2010-09-29 09:30:00,50.51,50.61,50.29,50.45,72100.0,42.7168,42.8014,42.5308,42.6661,72100.0
2010-09-29 10:00:00,50.44,50.55,50.24,50.46,110800.0,42.6576,42.7507,42.4885,42.6746,110800.0
2010-09-29 11:00:00,50.46,50.77,50.46,50.74,106600.0,42.6746,42.9367,42.6746,42.9114,106600.0
2010-09-29 12:00:00,50.74,50.79,50.72,50.77,67000.0,42.9114,42.9536,42.8944,42.9367,67000.0
2010-09-29 13:00:00,50.77,50.77,50.67,50.75,80900.0,42.9367,42.9367,42.8522,42.9198,80900.0
2010-09-29 14:00:00,50.75,50.81,50.73,50.78,65900.0,42.9198,42.9706,42.9029,42.9452,65900.0
2010-09-29 15:00:00,50.78,50.79,50.44,50.58,285800.0,42.9452,42.9536,42.6576,42.776,285800.0
2010-09-30 09:30:00,50.81,51.23,50.69,51.06,143500.0,42.9706,43.3258,42.8691,43.182,143500.0
2010-09-30 10:00:00,51.06,51.15,50.94,50.94,119200.0,43.182,43.2581,43.0805,43.0805,119200.0
2010-09-30 11:00:00,50.94,50.95,50.54,50.64,113800.0,43.0805,43.089,42.7422,42.8268,113800.0
2010-09-30 12:00:00,50.64,50.76,50.49,50.72,83500.0,42.8268,42.9283,42.6999,42.8944,83500.0
2010-09-30 13:00:00,50.72,50.91,50.7,50.9,104300.0,42.8944,43.0551,42.8775,43.0467,104300.0
2010-09-30 14:00:00,50.9,51.01,50.82,50.99,83700.0,43.0467,43.1397,42.979,43.1228,83700.0
2010-09-30 15:00:00,50.98,50.99,50.74,50.74,184500.0,43.1143,43.1228,42.9114,42.9114,184500.0
2010-10-01 09:30:00,50.96,51.19,50.96,51.11,99000.0,43.0974,43.2919,43.0974,43.2243,99000.0
2010-10-01 10:00:00,51.09,51.25,50.91,51.21,242500.0,43.2074,43.3427,43.0551,43.3088,242500.0
2010-10-01 11:00:00,51.2,51.45,51.12,51.39,226000.0,43.3004,43.5118,43.2327,43.4611,226000.0
2010-10-01 12:00:00,51.39,51.39,51.12,51.26,108100.0,43.4611,43.4611,43.2327,43.3511,108100.0
2010-10-01 13:00:00,51.25,51.44,51.24,51.32,177500.0,43.3427,43.5034,43.3342,43.4019,177500.0
2010-10-01 14:00:00,51.33,51.44,51.32,51.4,138100.0,43.4103,43.5034,43.4019,43.4695,138100.0
2010-10-01 15:00:00,51.39,51.45,51.23,51.28,264500.0,43.4611,43.5118,43.3258,43.368,264500.0
2010-10-04 09:30:00,51.3,51.3,51.1,51.21,40400.0,43.385,43.385,43.2158,43.3088,40400.0
2010-10-04 10:00:00,51.23,51.26,51.01,51.06,105100.0,43.3258,43.3511,43.1397,43.182,105100.0
2010-10-04 11:00:00,51.06,51.06,50.78,50.78,72200.0,43.182,43.182,42.9452,42.9452,72200.0
2010-10-04 12:00:00,50.77,50.77,50.59,50.6,88600.0,42.9367,42.9367,42.7845,42.793,88600.0
2010-10-04 13:00:00,50.62,50.68,50.54,50.68,56000.0,42.8099,42.8606,42.7422,42.8606,56000.0
2010-10-04 14:00:00,50.68,50.74,50.57,50.7,69700.0,42.8606,42.9114,42.7676,42.8775,69700.0
2010-10-04 15:00:00,50.69,50.85,50.69,50.77,216500.0,42.8691,43.0044,42.8691,42.9367,216500.0
2010-10-05 09:30:00,51.25,51.65,51.17,51.65,148500.0,43.3427,43.681,43.275,43.681,148500.0
2010-10-05 10:00:00,51.62,51.75,51.5,51.71,230700.0,43.6556,43.7655,43.5541,43.7317,230700.0
2010-10-05 11:00:00,51.72,51.8,51.66,51.8,97900.0,43.7402,43.8078,43.6894,43.8078,97900.0
2010-10-05 12:00:00,51.8,51.89,51.77,51.88,75900.0,43.8078,43.8839,43.7824,43.8755,75900.0
2010-10-05 13:00:00,51.89,51.96,51.87,51.95,81900.0,43.8839,43.9431,43.867,43.9347,81900.0
2010-10-05 14:00:00,51.95,52.03,51.91,52.03,111600.0,43.9347,44.0023,43.9008,44.0023,111600.0
2010-10-05 15:00:00,52.03,52.16,52.02,52.08,246900.0,44.0023,44.1123,43.9939,44.0446,246900.0
2010-10-06 09:30:00,51.96,52.14,51.92,52.04,86300.0,43.9431,44.0954,43.9093,44.0108,86300.0
2010-10-06 10:00:00,52.05,52.12,51.85,51.96,106900.0,44.0192,44.0784,43.8501,43.9431,106900.0
2010-10-06 11:00:00,51.96,52.12,51.88,51.9,101600.0,43.9431,44.0784,43.8755,43.8924,101600.0
2010-10-06 12:00:00,51.9,52.0,51.87,51.92,63800.0,43.8924,43.977,43.867,43.9093,63800.0
2010-10-06 13:00:00,51.91,51.91,51.84,51.88,42900.0,43.9008,43.9008,43.8416,43.8755,42900.0
2010-10-06 14:00:00,51.87,52.04,51.83,52.03,79500.0,43.867,44.0108,43.8332,44.0023,79500.0
2010-10-06 15:00:00,52.03,52.12,51.99,52.12,285600.0,44.0023,44.0784,43.9685,44.0784,285600.0
2010-10-07 09:30:00,52.32,52.32,51.81,51.81,62100.0,44.2476,44.2476,43.8163,43.8163,62100.0
2010-10-07 10:00:00,51.79,51.96,51.77,51.79,88200.0,43.7994,43.9431,43.7824,43.7994,88200.0
2010-10-07 11:00:00,51.78,51.79,51.66,51.7,111000.0,43.7909,43.7994,43.6894,43.7232,111000.0
2010-10-07 12:00:00,51.69,51.7,51.48,51.49,99700.0,43.7148,43.7232,43.5372,43.5456,99700.0
2010-10-07 13:00:00,51.49,51.58,51.39,51.52,248500.0,43.5456,43.6218,43.4611,43.571,248500.0
2010-10-07 14:00:00,51.53,51.59,51.5,51.58,77900.0,43.5795,43.6302,43.5541,43.6218,77900.0
2010-10-07 15:00:00,51.59,51.77,51.55,51.72,232300.0,43.6302,43.7824,43.5964,43.7402,232300.0
2010-10-08 09:30:00,51.91,51.91,51.67,51.78,95400.0,43.9008,43.9008,43.6979,43.7909,95400.0
2010-10-08 10:00:00,51.78,51.79,51.5,51.65,103800.0,43.7909,43.7994,43.5541,43.681,103800.0
2010-10-08 11:00:00,51.65,51.74,51.57,51.64,85600.0,43.681,43.7571,43.6133,43.6725,85600.0
2010-10-08 12:00:00,51.64,51.78,51.6,51.75,65500.0,43.6725,43.7909,43.6387,43.7655,65500.0
2010-10-08 13:00:00,51.75,51.8,51.64,51.69,38300.0,43.7655,43.8078,43.6725,43.7148,38300.0
2010-10-08 14:00:00,51.69,51.72,51.62,51.67,83300.0,43.7148,43.7402,43.6556,43.6979,83300.0
2010-10-08 15:00:00,51.68,51.72,51.61,51.63,384500.0,43.7063,43.7402,43.6471,43.664,384500.0
2010-10-11 09:30:00,51.83,51.86,51.5,51.67,61800.0,43.8332,43.8586,43.5541,43.6979,61800.0
2010-10-11 10:00:00,51.68,51.81,51.54,51.57,110600.0,43.7063,43.8163,43.5879,43.6133,110600.0
2010-10-11 11:00:00,51.58,51.75,51.48,51.71,60500.0,43.6218,43.7655,43.5372,43.7317,60500.0
2010-10-11 12:00:00,51.71,51.75,51.62,51.67,63600.0,43.7317,43.7655,43.6556,43.6979,63600.0
2010-10-11 13:00:00,51.68,51.74,51.64,51.72,39600.0,43.7063,43.7571,43.6725,43.7402,39600.0
2010-10-11 14:00:00,51.72,51.73,51.63,51.69,41000.0,43.7402,43.7486,43.664,43.7148,41000.0
2010-10-11 15:00:00,51.7,51.71,51.5,51.63,118100.0,43.7232,43.7317,43.5541,43.664,118100.0
2010-10-12 09:30:00,51.55,51.56,51.11,51.27,120500.0,43.5964,43.6048,43.2243,43.3596,120500.0
2010-10-12 10:00:00,51.24,51.49,51.18,51.39,142800.0,43.3342,43.5456,43.2835,43.4611,142800.0
2010-10-12 11:00:00,51.39,51.6,51.38,51.58,78200.0,43.4611,43.6387,43.4526,43.6218,78200.0
2010-10-12 12:00:00,51.58,51.63,51.5,51.59,80400.0,43.6218,43.664,43.5541,43.6302,80400.0
2010-10-12 13:00:00,51.58,51.59,51.5,51.53,35000.0,43.6218,43.6302,43.5541,43.5795,35000.0
2010-10-12 14:00:00,51.52,51.75,51.47,51.75,101200.0,43.571,43.7655,43.5287,43.7655,101200.0
2010-10-12 15:00:00,51.74,51.93,51.71,51.86,183100.0,43.7571,43.9178,43.7317,43.8586,183100.0
2010-10-13 09:30:00,52.02,52.16,51.74,52.16,85200.0,43.9939,44.1123,43.7571,44.1123,85200.0
2010-10-13 10:00:00,52.18,52.32,52.12,52.21,131700.0,44.1292,44.2476,44.0784,44.1546,131700.0
2010-10-13 11:00:00,52.21,52.29,52.1,52.16,84700.0,44.1546,44.2222,44.0615,44.1123,84700.0
2010-10-13 12:00:00,52.15,52.27,52.15,52.17,74300.0,44.1038,44.2053,44.1038,44.1207,74300.0
2010-10-13 13:00:00,52.17,52.26,52.11,52.26,77500.0,44.1207,44.1968,44.07,44.1968,77500.0
2010-10-13 14:00:00,52.26,52.39,52.19,52.19,220300.0,44.1968,44.3068,44.1376,44.1376,220300.0
2010-10-13 15:00:00,52.19,52.38,52.16,52.28,371800.0,44.1376,44.2983,44.1123,44.2138,371800.0
2010-10-14 09:30:00,52.32,52.44,52.08,52.09,94900.0,44.2476,44.3491,44.0446,44.0531,94900.0
2010-10-14 10:00:00,52.09,52.22,52.02,52.22,96000.0,44.0531,44.163,43.9939,44.163,96000.0
2010-10-14 11:00:00,52.22,52.22,51.85,51.98,83900.0,44.163,44.163,43.8501,43.96,83900.0
2010-10-14 12:00:00,51.97,52.01,51.82,51.92,56800.0,43.9516,43.9854,43.8247,43.9093,56800.0
2010-10-14 13:00:00,51.92,51.92,51.66,51.8,69700.0,43.9093,43.9093,43.6894,43.8078,69700.0
2010-10-14 14:00:00,51.8,51.8,51.61,51.62,58100.0,43.8078,43.8078,43.6471,43.6556,58100.0
2010-10-14 15:00:00,51.62,51.97,51.59,51.92,287100.0,43.6556,43.9516,43.6302,43.9093,287100.0
2010-10-15 09:30:00,52.31,52.46,52.03,52.06,184700.0,44.2391,44.366,44.0023,44.0277,184700.0
2010-10-15 10:00:00,52.05,52.17,51.67,51.76,148800.0,44.0192,44.1207,43.6979,43.774,148800.0
2010-10-15 11:00:00,51.76,52.16,51.75,51.88,82600.0,43.774,44.1123,43.7655,43.8755,82600.0
2010-10-15 12:00:00,51.88,52.18,51.8,52.08,70800.0,43.8755,44.1292,43.8078,44.0446,70800.0
2010-10-15 13:00:00,52.1,52.21,52.03,52.03,64900.0,44.0615,44.1546,44.0023,44.0023,64900.0
2010-10-15 14:00:00,52.03,52.07,51.9,51.94,92800.0,44.0023,44.0362,43.8924,43.9262,92800.0
2010-10-15 15:00:00,51.96,52.1,51.93,52.02,304600.0,43.9431,44.0615,43.9178,43.9939,304600.0
2010-10-18 09:30:00,52.01,52.01,51.65,51.79,82100.0,43.9854,43.9854,43.681,43.7994,82100.0
2010-10-18 10:00:00,51.79,51.95,51.79,51.88,137300.0,43.7994,43.9347,43.7994,43.8755,137300.0
2010-10-18 11:00:00,51.88,51.9,51.71,51.76,106700.0,43.8755,43.8924,43.7317,43.774,106700.0
2010-10-18 12:00:00,51.76,51.81,51.69,51.7,74400.0,43.774,43.8163,43.7148,43.7232,74400.0
2010-10-18 13:00:00,51.71,51.78,51.7,51.74,50400.0,43.7317,43.7909,43.7232,43.7571,50400.0
2010-10-18 14:00:00,51.73,51.84,51.66,51.84,82300.0,43.7486,43.8416,43.6894,43.8416,82300.0
2010-10-18 15:00:00,51.83,51.9,51.68,51.75,356100.0,43.8332,43.8924,43.7063,43.7655,356100.0
2010-10-19 09:30:00,51.24,51.49,51.13,51.25,94900.0,43.3342,43.5456,43.2412,43.3427,94900.0
2010-10-19 10:00:00,51.24,51.39,51.2,51.26,209500.0,43.3342,43.4611,43.3004,43.3511,209500.0
2010-10-19 11:00:00,51.25,51.53,51.22,51.45,203600.0,43.3427,43.5795,43.3173,43.5118,203600.0
2010-10-19 12:00:00,51.45,51.46,51.2,51.27,151000.0,43.5118,43.5203,43.3004,43.3596,151000.0
2010-10-19 13:00:00,51.28,51.32,50.94,50.95,165100.0,43.368,43.4019,43.0805,43.089,165100.0
2010-10-19 14:00:00,50.96,51.1,50.75,50.89,269900.0,43.0974,43.2158,42.9198,43.0382,269900.0
2010-10-19 15:00:00,50.89,50.9,50.62,50.73,568700.0,43.0382,43.0467,42.8099,42.9029,568700.0
2010-10-20 09:30:00,50.91,51.46,50.74,51.3,94100.0,43.0551,43.5203,42.9114,43.385,94100.0
2010-10-20 10:00:00,51.31,51.67,51.18,51.55,210000.0,43.3934,43.6979,43.2835,43.5964,210000.0
2010-10-20 11:00:00,51.55,51.55,51.35,51.41,138200.0,43.5964,43.5964,43.4272,43.478,138200.0
2010-10-20 12:00:00,51.4,51.56,51.39,51.44,140800.0,43.4695,43.6048,43.4611,43.5034,140800.0
2010-10-20 13:00:00,51.44,51.59,51.34,51.35,150900.0,43.5034,43.6302,43.4188,43.4272,150900.0
2010-10-20 14:00:00,51.35,51.48,51.31,51.36,240300.0,43.4272,43.5372,43.3934,43.4357,240300.0
2010-10-20 15:00:00,51.36,51.36,51.08,51.13,505900.0,43.4357,43.4357,43.1989,43.2412,505900.0
2010-10-21 09:30:00,51.38,51.6,51.28,51.44,125500.0,43.4526,43.6387,43.368,43.5034,125500.0
2010-10-21 10:00:00,51.44,51.71,51.31,51.6,267200.0,43.5034,43.7317,43.3934,43.6387,267200.0
2010-10-21 11:00:00,51.61,51.7,51.32,51.49,205700.0,43.6471,43.7232,43.4019,43.5456,205700.0
2010-10-21 12:00:00,51.49,51.58,51.41,51.51,151300.0,43.5456,43.6218,43.478,43.5626,151300.0
2010-10-21 13:00:00,51.5,51.61,51.36,51.38,153400.0,43.5541,43.6471,43.4357,43.4526,153400.0
2010-10-21 14:00:00,51.38,51.54,51.34,51.43,219900.0,43.4526,43.5879,43.4188,43.4949,219900.0
2010-10-21 15:00:00,51.42,51.63,51.37,51.53,437400.0,43.4864,43.664,43.4442,43.5795,437400.0
2010-10-22 09:30:00,51.56,51.7,51.29,51.52,114800.0,43.6048,43.7232,43.3765,43.571,114800.0
2010-10-22 10:00:00,51.52,51.65,51.39,51.49,89600.0,43.571,43.681,43.4611,43.5456,89600.0
2010-10-22 11:00:00,51.48,51.55,51.36,51.47,112800.0,43.5372,43.5964,43.4357,43.5287,112800.0
2010-10-22 12:00:00,51.45,51.49,51.33,51.35,63000.0,43.5118,43.5456,43.4103,43.4272,63000.0
2010-10-22 13:00:00,51.35,51.44,51.34,51.36,77200.0,43.4272,43.5034,43.4188,43.4357,77200.0
2010-10-22 14:00:00,51.34,51.55,51.34,51.47,183400.0,43.4188,43.5964,43.4188,43.5287,183400.0
2010-10-22 15:00:00,51.47,51.57,51.43,51.55,448300.0,43.5287,43.6133,43.4949,43.5964,448300.0
2010-10-25 09:30:00,51.72,52.1,51.61,52.02,131100.0,43.7402,44.0615,43.6471,43.9939,131100.0
2010-10-25 10:00:00,52.03,52.26,51.94,52.17,274900.0,44.0023,44.1968,43.9262,44.1207,274900.0
2010-10-25 11:00:00,52.17,52.34,52.13,52.26,259800.0,44.1207,44.2645,44.0869,44.1968,259800.0
2010-10-25 12:00:00,52.27,52.31,51.98,52.07,177700.0,44.2053,44.2391,43.96,44.0362,177700.0
2010-10-25 13:00:00,52.07,52.36,52.06,52.1,128200.0,44.0362,44.2814,44.0277,44.0615,128200.0
2010-10-25 14:00:00,52.11,52.18,52.05,52.1,117500.0,44.07,44.1292,44.0192,44.0615,117500.0
2010-10-25 15:00:00,52.11,52.39,52.02,52.12,657800.0,44.07,44.3068,43.9939,44.0784,657800.0
2010-10-26 09:30:00,51.86,51.86,50.32,50.43,348900.0,43.8586,43.8586,42.5562,42.6492,348900.0
2010-10-26 10:00:00,50.46,50.51,49.74,50.25,692300.0,42.6746,42.7168,42.0656,42.497,692300.0
2010-10-26 11:00:00,50.25,50.47,49.96,50.45,498500.0,42.497,42.683,42.2517,42.6661,498500.0
2010-10-26 12:00:00,50.45,50.65,50.2,50.2,310000.0,42.6661,42.8352,42.4547,42.4547,310000.0
2010-10-26 13:00:00,50.2,50.2,48.69,48.77,667900.0,42.4547,42.4547,41.1777,41.2453,667900.0
2010-10-26 14:00:00,48.78,49.35,48.65,49.29,925600.0,41.2538,41.7358,41.1438,41.6851,925600.0
2010-10-26 15:00:00,49.28,49.57,49.15,49.26,891200.0,41.6766,41.9219,41.5667,41.6597,891200.0
2010-10-27 09:30:00,49.1,49.27,48.65,49.24,260100.0,41.5244,41.6682,41.1438,41.6428,260100.0
2010-10-27 10:00:00,49.25,49.45,49.01,49.29,363800.0,41.6512,41.8204,41.4483,41.6851,363800.0
2010-10-27 11:00:00,49.28,49.59,49.21,49.57,295700.0,41.6766,41.9388,41.6174,41.9219,295700.0
2010-10-27 12:00:00,49.57,49.74,49.53,49.73,246300.0,41.9219,42.0656,41.888,42.0572,246300.0
2010-10-27 13:00:00,49.74,49.81,49.62,49.77,243000.0,42.0656,42.1248,41.9642,42.091,243000.0
2010-10-27 14:00:00,49.76,49.77,49.54,49.56,383700.0,42.0826,42.091,41.8965,41.9134,383700.0
2010-10-27 15:00:00,49.56,49.66,49.48,49.58,840500.0,41.9134,41.998,41.8458,41.9303,840500.0
2010-10-28 09:30:00,49.88,50.03,49.52,49.55,123000.0,42.184,42.3109,41.8796,41.905,123000.0
2010-10-28 10:00:00,49.56,49.64,48.94,49.22,277800.0,41.9134,41.9811,41.3891,41.6259,277800.0
2010-10-28 11:00:00,49.23,49.45,49.18,49.21,180800.0,41.6343,41.8204,41.592,41.6174,180800.0
2010-10-28 12:00:00,49.2,49.29,49.12,49.24,124600.0,41.609,41.6851,41.5413,41.6428,124600.0
2010-10-28 13:00:00,49.23,49.35,49.17,49.23,170700.0,41.6343,41.7358,41.5836,41.6343,170700.0
2010-10-28 14:00:00,49.24,49.38,49.21,49.37,199800.0,41.6428,41.7612,41.6174,41.7527,199800.0
2010-10-28 15:00:00,49.37,49.41,49.18,49.2,727000.0,41.7527,41.7866,41.592,41.609,727000.0
2010-10-29 09:30:00,49.12,49.19,48.86,48.89,108400.0,41.5413,41.6005,41.3214,41.3468,108400.0
2010-10-29 10:00:00,48.89,49.26,48.87,49.16,108500.0,41.3468,41.6597,41.3299,41.5751,108500.0
2010-10-29 11:00:00,49.18,49.21,48.92,49.14,144200.0,41.592,41.6174,41.3722,41.5582,144200.0
2010-10-29 12:00:00,49.14,49.24,49.07,49.12,87600.0,41.5582,41.6428,41.499,41.5413,87600.0
2010-10-29 13:00:00,49.13,49.36,49.1,49.35,92800.0,41.5498,41.7443,41.5244,41.7358,92800.0
2010-10-29 14:00:00,49.35,49.44,49.22,49.22,102900.0,41.7358,41.8119,41.6259,41.6259,102900.0
2010-10-29 15:00:00,49.21,49.52,49.21,49.35,359600.0,41.6174,41.8796,41.6174,41.7358,359600.0
2010-11-01 09:30:00,49.45,49.6,49.42,49.53,79600.0,41.8204,41.9472,41.795,41.888,79600.0
2010-11-01 10:00:00,49.54,49.85,49.53,49.78,217100.0,41.8965,42.1587,41.888,42.0995,217100.0
2010-11-01 11:00:00,49.77,49.78,49.51,49.55,264700.0,42.091,42.0995,41.8711,41.905,264700.0
2010-11-01 12:00:00,49.55,49.76,49.49,49.52,134100.0,41.905,42.0826,41.8542,41.8796,134100.0
2010-11-01 13:00:00,49.53,49.61,49.46,49.58,123900.0,41.888,41.9557,41.8288,41.9303,123900.0
2010-11-01 14:00:00,49.59,49.59,49.2,49.3,214600.0,41.9388,41.9388,41.609,41.6935,214600.0
2010-11-01 15:00:00,49.3,49.3,49.1,49.28,345400.0,41.6935,41.6935,41.5244,41.6766,345400.0
2010-11-02 09:30:00,49.77,50.06,49.64,49.9,142100.0,42.091,42.3363,41.9811,42.201,142100.0
2010-11-02 10:00:00,49.9,49.94,49.49,49.51,130700.0,42.201,42.2348,41.8542,41.8711,130700.0
2010-11-02 11:00:00,49.51,49.59,49.49,49.52,74800.0,41.8711,41.9388,41.8542,41.8796,74800.0
2010-11-02 12:00:00,49.52,49.58,49.43,49.48,109600.0,41.8796,41.9303,41.8035,41.8458,109600.0
2010-11-02 13:00:00,49.47,49.55,49.47,49.54,107400.0,41.8373,41.905,41.8373,41.8965,107400.0
2010-11-02 14:00:00,49.54,49.55,49.41,49.44,163600.0,41.8965,41.905,41.7866,41.8119,163600.0
2010-11-02 15:00:00,49.44,49.58,49.38,49.44,342200.0,41.8119,41.9303,41.7612,41.8119,342200.0
2010-11-03 09:30:00,49.53,49.6,49.4,49.52,62600.0,41.888,41.9472,41.7781,41.8796,62600.0
2010-11-03 10:00:00,49.52,49.54,49.34,49.37,148500.0,41.8796,41.8965,41.7274,41.7527,148500.0
2010-11-03 11:00:00,49.37,49.42,49.16,49.26,141300.0,41.7527,41.795,41.5751,41.6597,141300.0
2010-11-03 12:00:00,49.25,49.26,49.14,49.2,95000.0,41.6512,41.6597,41.5582,41.609,95000.0
2010-11-03 13:00:00,49.2,49.29,49.1,49.16,128900.0,41.609,41.6851,41.5244,41.5751,128900.0
2010-11-03 14:00:00,49.17,49.53,48.91,49.38,245000.0,41.5836,41.888,41.3637,41.7612,245000.0
2010-11-03 15:00:00,49.38,49.48,49.3,49.46,348200.0,41.7612,41.8458,41.6935,41.8288,348200.0
2010-11-04 09:30:00,49.95,49.99,49.4,49.65,176300.0,42.2432,42.2771,41.7781,41.9895,176300.0
2010-11-04 10:00:00,49.67,49.69,49.53,49.6,182800.0,42.0064,42.0234,41.888,41.9472,182800.0
2010-11-04 11:00:00,49.61,49.71,49.59,49.6,192300.0,41.9557,42.0403,41.9388,41.9472,192300.0
2010-11-04 12:00:00,49.6,49.6,49.42,49.42,202200.0,41.9472,41.9472,41.795,41.795,202200.0
2010-11-04 13:00:00,49.43,49.47,49.33,49.41,169200.0,41.8035,41.8373,41.7189,41.7866,169200.0
2010-11-04 14:00:00,49.41,49.44,49.25,49.25,204500.0,41.7866,41.8119,41.6512,41.6512,204500.0
2010-11-04 15:00:00,49.25,49.54,49.14,49.53,695600.0,41.6512,41.8965,41.5582,41.888,695600.0
2010-11-05 09:30:00,49.51,50.0,49.51,49.61,166900.0,41.8711,42.2855,41.8711,41.9557,166900.0
2010-11-05 10:00:00,49.61,49.64,49.47,49.57,301500.0,41.9557,41.9811,41.8373,41.9219,301500.0
2010-11-05 11:00:00,49.58,49.6,49.31,49.33,214500.0,41.9303,41.9472,41.702,41.7189,214500.0
2010-11-05 12:00:00,49.32,49.54,49.31,49.52,188100.0,41.7104,41.8965,41.702,41.8796,188100.0
2010-11-05 13:00:00,49.51,49.54,49.45,49.52,121700.0,41.8711,41.8965,41.8204,41.8796,121700.0
2010-11-05 14:00:00,49.52,49.58,49.45,49.48,193100.0,41.8796,41.9303,41.8204,41.8458,193100.0
2010-11-05 15:00:00,49.49,49.65,49.4,49.62,326200.0,41.8542,41.9895,41.7781,41.9642,326200.0
2010-11-08 09:30:00,49.39,49.64,49.34,49.56,79900.0,41.7696,41.9811,41.7274,41.9134,79900.0
2010-11-08 10:00:00,49.57,49.69,49.51,49.65,286700.0,41.9219,42.0234,41.8711,41.9895,286700.0
2010-11-08 11:00:00,49.66,49.94,49.62,49.92,253400.0,41.998,42.2348,41.9642,42.2179,253400.0
2010-11-08 12:00:00,49.92,49.97,49.8,49.82,142900.0,42.2179,42.2602,42.1164,42.1333,142900.0
2010-11-08 13:00:00,49.82,49.9,49.74,49.78,151000.0,42.1333,42.201,42.0656,42.0995,151000.0
2010-11-08 14:00:00,49.78,49.86,49.66,49.66,250700.0,42.0995,42.1671,41.998,41.998,250700.0
2010-11-08 15:00:00,49.67,49.75,49.6,49.67,297100.0,42.0064,42.0741,41.9472,42.0064,297100.0
2010-11-09 09:30:00,49.61,49.79,49.17,49.2,103000.0,41.9557,42.1079,41.5836,41.609,103000.0
2010-11-09 10:00:00,49.2,49.29,48.88,48.92,288300.0,41.609,41.6851,41.3383,41.3722,288300.0
2010-11-09 11:00:00,48.93,49.01,48.62,48.88,242700.0,41.3806,41.4483,41.1185,41.3383,242700.0
2010-11-09 12:00:00,48.88,49.08,48.88,49.03,141300.0,41.3383,41.5075,41.3383,41.4652,141300.0
2010-11-09 13:00:00,49.03,49.17,48.92,49.02,197800.0,41.4652,41.5836,41.3722,41.4567,197800.0
2010-11-09 14:00:00,49.02,49.15,48.99,49.0,140500.0,41.4567,41.5667,41.4314,41.4398,140500.0
2010-11-09 15:00:00,49.0,49.0,48.6,48.79,506500.0,41.4398,41.4398,41.1015,41.2622,506500.0
2010-11-10 09:30:00,48.83,49.04,48.69,48.75,127500.0,41.296,41.4736,41.1777,41.2284,127500.0
2010-11-10 10:00:00,48.75,49.09,48.6,49.04,243800.0,41.2284,41.5159,41.1015,41.4736,243800.0
2010-11-10 11:00:00,49.04,49.31,48.99,49.3,129500.0,41.4736,41.702,41.4314,41.6935,129500.0
2010-11-10 12:00:00,49.3,49.33,49.1,49.13,80600.0,41.6935,41.7189,41.5244,41.5498,80600.0
2010-11-10 13:00:00,49.13,49.31,49.03,49.24,151100.0,41.5498,41.702,41.4652,41.6428,151100.0
2010-11-10 14:00:00,49.24,49.38,49.04,49.1,215400.0,41.6428,41.7612,41.4736,41.5244,215400.0
2010-11-10 15:00:00,49.1,49.16,49.06,49.09,372900.0,41.5244,41.5751,41.4906,41.5159,372900.0
2010-11-11 09:30:00,48.85,49.1,48.81,48.98,52500.0,41.313,41.5244,41.2791,41.4229,52500.0
2010-11-11 10:00:00,48.97,49.39,48.84,49.35,208800.0,41.4144,41.7696,41.3045,41.7358,208800.0
2010-11-11 11:00:00,49.36,49.52,49.34,49.43,292200.0,41.7443,41.8796,41.7274,41.8035,292200.0
2010-11-11 12:00:00,49.43,49.48,49.39,49.44,95400.0,41.8035,41.8458,41.7696,41.8119,95400.0
2010-11-11 13:00:00,49.44,49.51,49.39,49.49,224300.0,41.8119,41.8711,41.7696,41.8542,224300.0
2010-11-11 14:00:00,49.49,49.53,49.43,49.45,200900.0,41.8542,41.888,41.8035,41.8204,200900.0
2010-11-11 15:00:00,49.45,49.5,49.33,49.48,249300.0,41.8204,41.8627,41.7189,41.8458,249300.0
2010-11-12 09:30:00,49.28,49.3,49.01,49.19,74900.0,41.6766,41.6935,41.4483,41.6005,74900.0
2010-11-12 10:00:00,49.17,49.25,48.84,48.9,160900.0,41.5836,41.6512,41.3045,41.3552,160900.0
2010-11-12 11:00:00,48.9,49.11,48.81,49.07,132400.0,41.3552,41.5328,41.2791,41.499,132400.0
2010-11-12 12:00:00,49.06,49.1,48.71,48.76,180700.0,41.4906,41.5244,41.1946,41.2368,180700.0
2010-11-12 13:00:00,48.75,48.92,48.7,48.9,130400.0,41.2284,41.3722,41.1861,41.3552,130400.0
2010-11-12 14:00:00,48.92,49.06,48.84,48.96,169200.0,41.3722,41.4906,41.3045,41.406,169200.0
2010-11-12 15:00:00,48.96,49.07,48.83,48.84,314600.0,41.406,41.499,41.296,41.3045,314600.0
2010-11-15 09:30:00,48.97,49.2,48.88,49.1,108300.0,41.4144,41.609,41.3383,41.5244,108300.0
2010-11-15 10:00:00,49.09,49.22,48.98,49.01,210900.0,41.5159,41.6259,41.4229,41.4483,210900.0
2010-11-15 11:00:00,49.02,49.05,48.81,48.89,204000.0,41.4567,41.4821,41.2791,41.3468,204000.0
2010-11-15 12:00:00,48.88,48.9,48.72,48.77,134400.0,41.3383,41.3552,41.203,41.2453,134400.0
2010-11-15 13:00:00,48.77,48.77,48.56,48.56,145500.0,41.2453,41.2453,41.0677,41.0677,145500.0
2010-11-15 14:00:00,48.57,48.61,48.37,48.4,222500.0,41.0762,41.11,40.907,40.9324,222500.0
2010-11-15 15:00:00,48.41,48.44,48.21,48.23,630800.0,40.9409,40.9662,40.7717,40.7886,630800.0
2010-11-16 09:30:00,47.85,47.89,47.54,47.66,160500.0,40.4673,40.5011,40.2051,40.3066,160500.0
2010-11-16 10:00:00,47.64,47.93,47.52,47.62,216600.0,40.2897,40.5349,40.1882,40.2727,216600.0
2010-11-16 11:00:00,47.62,47.64,47.29,47.39,243200.0,40.2727,40.2897,39.9937,40.0782,243200.0
2010-11-16 12:00:00,47.4,47.54,47.26,47.42,236800.0,40.0867,40.2051,39.9683,40.1036,236800.0
2010-11-16 13:00:00,47.43,47.59,47.41,47.55,172500.0,40.1121,40.2474,40.0951,40.2135,172500.0
2010-11-16 14:00:00,47.55,47.61,47.36,47.58,275200.0,40.2135,40.2643,40.0529,40.2389,275200.0
2010-11-16 15:00:00,47.58,47.66,47.45,47.62,598700.0,40.2389,40.3066,40.129,40.2727,598700.0
2010-11-17 09:30:00,47.68,47.86,47.5,47.8,131000.0,40.3235,40.4757,40.1713,40.425,131000.0
2010-11-17 10:00:00,47.8,47.97,47.78,47.86,220400.0,40.425,40.5687,40.4081,40.4757,220400.0
2010-11-17 11:00:00,47.86,47.95,47.79,47.93,165000.0,40.4757,40.5518,40.4165,40.5349,165000.0
2010-11-17 12:00:00,47.93,47.94,47.75,47.84,66900.0,40.5349,40.5434,40.3827,40.4588,66900.0
2010-11-17 13:00:00,47.84,47.89,47.78,47.83,158100.0,40.4588,40.5011,40.4081,40.4503,158100.0
2010-11-17 14:00:00,47.83,47.86,47.76,47.78,139800.0,40.4503,40.4757,40.3911,40.4081,139800.0
2010-11-17 15:00:00,47.78,47.8,47.5,47.73,526200.0,40.4081,40.425,40.1713,40.3658,526200.0
2010-11-18 09:30:00,48.08,48.38,48.02,48.38,118500.0,40.6618,40.9155,40.611,40.9155,118500.0
2010-11-18 10:00:00,48.39,48.81,48.38,48.68,304600.0,40.9239,41.2791,40.9155,41.1692,304600.0
2010-11-18 11:00:00,48.68,49.05,48.67,49.01,421600.0,41.1692,41.4821,41.1607,41.4483,421600.0
2010-11-18 12:00:00,49.01,49.4,49.0,49.36,311200.0,41.4483,41.7781,41.4398,41.7443,311200.0
2010-11-18 13:00:00,49.36,49.36,49.06,49.07,244700.0,41.7443,41.7443,41.4906,41.499,244700.0
2010-11-18 14:00:00,49.07,49.08,48.83,48.9,239300.0,41.499,41.5075,41.296,41.3552,239300.0
2010-11-18 15:00:00,48.91,49.0,48.8,48.9,510600.0,41.3637,41.4398,41.2707,41.3552,510600.0
2010-11-19 09:30:00,48.88,49.25,48.66,49.02,302600.0,41.3383,41.6512,41.1523,41.4567,302600.0
2010-11-19 10:00:00,49.03,49.11,48.75,48.92,149100.0,41.4652,41.5328,41.2284,41.3722,149100.0
2010-11-19 11:00:00,48.92,48.99,48.86,48.92,101800.0,41.3722,41.4314,41.3214,41.3722,101800.0
2010-11-19 12:00:00,48.92,48.99,48.87,48.98,67000.0,41.3722,41.4314,41.3299,41.4229,67000.0
2010-11-19 13:00:00,48.97,49.03,48.89,48.9,53100.0,41.4144,41.4652,41.3468,41.3552,53100.0
2010-11-19 14:00:00,48.9,49.06,48.89,48.96,103700.0,41.3552,41.4906,41.3468,41.406,103700.0
2010-11-19 15:00:00,48.96,49.07,48.84,49.06,213900.0,41.406,41.499,41.3045,41.4906,213900.0
2010-11-22 09:30:00,48.83,48.83,48.19,48.73,53000.0,41.296,41.296,40.7548,41.2115,53000.0
2010-11-22 10:00:00,48.75,48.99,48.7,48.79,103400.0,41.2284,41.4314,41.1861,41.2622,103400.0
2010-11-22 11:00:00,48.79,48.89,48.67,48.82,64600.0,41.2622,41.3468,41.1607,41.2876,64600.0
2010-11-22 12:00:00,48.79,48.8,48.43,48.59,100200.0,41.2622,41.2707,40.9578,41.0931,100200.0
2010-11-22 13:00:00,48.6,48.93,48.53,48.89,75800.0,41.1015,41.3806,41.0423,41.3468,75800.0
2010-11-22 14:00:00,48.89,49.15,48.87,49.13,103700.0,41.3468,41.5667,41.3299,41.5498,103700.0
2010-11-22 15:00:00,49.14,49.19,49.01,49.09,195900.0,41.5582,41.6005,41.4483,41.5159,195900.0
2010-11-23 09:30:00,48.66,48.68,48.18,48.22,75600.0,41.1523,41.1692,40.7463,40.7802,75600.0
2010-11-23 10:00:00,48.21,48.46,48.15,48.45,178700.0,40.7717,40.9831,40.721,40.9747,178700.0
2010-11-23 11:00:00,48.44,48.45,48.18,48.41,118500.0,40.9662,40.9747,40.7463,40.9409,118500.0
2010-11-23 12:00:00,48.4,48.46,48.32,48.4,94300.0,40.9324,40.9831,40.8647,40.9324,94300.0
2010-11-23 13:00:00,48.4,48.59,48.36,48.37,102000.0,40.9324,41.0931,40.8986,40.907,102000.0
2010-11-23 14:00:00,48.38,48.39,48.08,48.27,209100.0,40.9155,40.9239,40.6618,40.8225,209100.0
2010-11-23 15:00:00,48.27,48.46,48.27,48.38,199800.0,40.8225,40.9831,40.8225,40.9155,199800.0
2010-11-24 09:30:00,48.67,49.02,48.66,48.96,72200.0,41.1607,41.4567,41.1523,41.406,72200.0
2010-11-24 10:00:00,48.96,49.01,48.71,48.98,116100.0,41.406,41.4483,41.1946,41.4229,116100.0
2010-11-24 11:00:00,48.98,49.07,48.86,48.93,84000.0,41.4229,41.499,41.3214,41.3806,84000.0
2010-11-24 12:00:00,48.93,48.97,48.76,48.77,92500.0,41.3806,41.4144,41.2368,41.2453,92500.0
2010-11-24 13:00:00,48.77,48.96,48.76,48.95,103800.0,41.2453,41.406,41.2368,41.3975,103800.0
2010-11-24 14:00:00,48.96,48.99,48.88,48.96,85900.0,41.406,41.4314,41.3383,41.406,85900.0
2010-11-24 15:00:00,48.95,49.12,48.94,49.11,193100.0,41.3975,41.5413,41.3891,41.5328,193100.0
2010-11-26 09:30:00,48.76,48.92,48.45,48.91,63800.0,41.2368,41.3722,40.9747,41.3637,63800.0
2010-11-26 10:00:00,48.92,49.01,48.81,48.81,66600.0,41.3722,41.4483,41.2791,41.2791,66600.0
2010-11-26 11:00:00,48.82,48.83,48.69,48.8,74200.0,41.2876,41.296,41.1777,41.2707,74200.0
2010-11-26 12:00:00,48.8,48.9,48.71,48.75,87000.0,41.2707,41.3552,41.1946,41.2284,87000.0
2010-11-29 09:30:00,48.47,48.47,48.1,48.16,126600.0,40.9916,40.9916,40.6787,40.7294,126600.0
2010-11-29 10:00:00,48.16,48.38,48.03,48.2,115400.0,40.7294,40.9155,40.6195,40.7633,115400.0
2010-11-29 11:00:00,48.2,48.33,48.07,48.18,128400.0,40.7633,40.8732,40.6533,40.7463,128400.0
2010-11-29 12:00:00,48.17,48.4,48.17,48.34,95700.0,40.7379,40.9324,40.7379,40.8817,95700.0
2010-11-29 13:00:00,48.34,48.34,48.15,48.26,61600.0,40.8817,40.8817,40.721,40.814,61600.0
2010-11-29 14:00:00,48.27,48.59,48.25,48.59,116000.0,40.8225,41.0931,40.8055,41.0931,116000.0
2010-11-29 15:00:00,48.59,48.71,48.53,48.55,375800.0,41.0931,41.1946,41.0423,41.0593,375800.0
2010-11-30 09:30:00,47.99,48.27,47.95,48.05,108600.0,40.5857,40.8225,40.5518,40.6364,108600.0
2010-11-30 10:00:00,48.08,48.26,47.95,48.05,158900.0,40.6618,40.814,40.5518,40.6364,158900.0
2010-11-30 11:00:00,48.05,48.22,48.0,48.22,98300.0,40.6364,40.7802,40.5941,40.7802,98300.0
2010-11-30 12:00:00,48.22,48.3,48.16,48.25,154400.0,40.7802,40.8478,40.7294,40.8055,154400.0
2010-11-30 13:00:00,48.25,48.32,48.11,48.12,229700.0,40.8055,40.8647,40.6871,40.6956,229700.0
2010-11-30 14:00:00,48.11,48.18,47.96,48.07,229100.0,40.6871,40.7463,40.5603,40.6533,229100.0
2010-11-30 15:00:00,48.07,48.09,47.79,47.82,566300.0,40.6533,40.6702,40.4165,40.4419,566300.0
2010-12-01 09:30:00,48.44,48.56,47.78,47.83,219200.0,40.9662,41.0677,40.4081,40.4503,219200.0
2010-12-01 10:00:00,47.86,47.88,47.55,47.84,326700.0,40.4757,40.4926,40.2135,40.4588,326700.0
2010-12-01 11:00:00,47.84,48.25,47.75,48.16,272700.0,40.4588,40.8055,40.3827,40.7294,272700.0
2010-12-01 12:00:00,48.17,48.21,47.91,48.15,163800.0,40.7379,40.7717,40.518,40.721,163800.0
2010-12-01 13:00:00,48.15,48.19,47.93,47.99,136600.0,40.721,40.7548,40.5349,40.5857,136600.0
2010-12-01 14:00:00,47.99,48.04,47.9,48.0,206700.0,40.5857,40.6279,40.5095,40.5941,206700.0
2010-12-01 15:00:00,47.99,48.0,47.74,47.85,464400.0,40.5857,40.5941,40.3742,40.4673,464400.0
2010-12-02 09:30:00,47.89,48.01,47.76,47.98,94700.0,40.5011,40.6026,40.3911,40.5772,94700.0
2010-12-02 10:00:00,47.98,48.14,47.91,47.97,175500.0,40.5772,40.7125,40.518,40.5687,175500.0
2010-12-02 11:00:00,47.98,48.03,47.85,47.95,135700.0,40.5772,40.6195,40.4673,40.5518,135700.0
2010-12-02 12:00:00,47.96,48.19,47.95,48.04,93400.0,40.5603,40.7548,40.5518,40.6279,93400.0
2010-12-02 13:00:00,48.04,48.16,48.01,48.1,111000.0,40.6279,40.7294,40.6026,40.6787,111000.0
2010-12-02 14:00:00,48.11,48.23,48.1,48.21,194500.0,40.6871,40.7886,40.6787,40.7717,194500.0
2010-12-02 15:00:00,48.21,48.23,47.94,47.95,537000.0,40.7717,40.7886,40.5434,40.5518,537000.0
2010-12-03 09:30:00,47.5,48.18,47.42,47.85,205500.0,40.1713,40.7463,40.1036,40.4673,205500.0
2010-12-03 10:00:00,47.85,48.06,47.82,48.01,182600.0,40.4673,40.6449,40.4419,40.6026,182600.0
2010-12-03 11:00:00,48.01,48.04,47.81,47.83,120200.0,40.6026,40.6279,40.4334,40.4503,120200.0
2010-12-03 12:00:00,47.83,47.89,47.7,47.7,134000.0,40.4503,40.5011,40.3404,40.3404,134000.0
2010-12-03 13:00:00,47.7,47.73,47.66,47.67,200400.0,40.3404,40.3658,40.3066,40.315,200400.0
2010-12-03 14:00:00,47.67,47.68,47.48,47.62,274400.0,40.315,40.3235,40.1543,40.2727,274400.0
2010-12-03 15:00:00,47.62,47.69,47.52,47.56,624900.0,40.2727,40.3319,40.1882,40.222,624900.0
2010-12-06 09:30:00,47.44,47.58,46.82,46.83,310200.0,40.1205,40.2389,39.5962,39.6046,310200.0
2010-12-06 10:00:00,46.84,47.13,46.64,47.1,527300.0,39.6131,39.8583,39.4439,39.833,527300.0
2010-12-06 11:00:00,47.11,47.19,46.98,47.02,427800.0,39.8414,39.9091,39.7315,39.7653,427800.0
2010-12-06 12:00:00,47.02,47.07,46.99,47.06,153200.0,39.7653,39.8076,39.7399,39.7991,153200.0
2010-12-06 13:00:00,47.06,47.16,47.0,47.02,207500.0,39.7991,39.8837,39.7484,39.7653,207500.0
2010-12-06 14:00:00,47.01,47.25,46.98,47.13,263500.0,39.7569,39.9598,39.7315,39.8583,263500.0
2010-12-06 15:00:00,47.14,47.14,46.99,47.05,1095100.0,39.8668,39.8668,39.7399,39.7907,1095100.0
2010-12-07 09:30:00,47.29,47.45,46.98,47.0,173600.0,39.9937,40.129,39.7315,39.7484,173600.0
2010-12-07 10:00:00,47.0,47.13,46.8,47.11,554000.0,39.7484,39.8583,39.5793,39.8414,554000.0
2010-12-07 11:00:00,47.11,47.13,46.94,46.95,320700.0,39.8414,39.8583,39.6977,39.7061,320700.0
2010-12-07 12:00:00,46.95,47.26,46.95,47.26,311800.0,39.7061,39.9683,39.7061,39.9683,311800.0
2010-12-07 13:00:00,47.26,47.35,47.13,47.17,230700.0,39.9683,40.0444,39.8583,39.8922,230700.0
2010-12-07 14:00:00,47.17,47.34,47.12,47.15,434400.0,39.8922,40.0359,39.8499,39.8753,434400.0
2010-12-07 15:00:00,47.15,47.28,47.1,47.23,540000.0,39.8753,39.9852,39.833,39.9429,540000.0
2010-12-08 09:30:00,47.68,47.81,47.45,47.53,264900.0,40.3235,40.4334,40.129,40.1966,264900.0
2010-12-08 10:00:00,47.53,47.68,47.43,47.63,448200.0,40.1966,40.3235,40.1121,40.2812,448200.0
2010-12-08 11:00:00,47.63,47.8,47.58,47.64,387700.0,40.2812,40.425,40.2389,40.2897,387700.0
2010-12-08 12:00:00,47.65,47.66,47.59,47.62,347100.0,40.2981,40.3066,40.2474,40.2727,347100.0
2010-12-08 13:00:00,47.63,47.64,47.59,47.63,497900.0,40.2812,40.2897,40.2474,40.2812,497900.0
2010-12-08 14:00:00,47.63,47.68,47.54,47.54,350800.0,40.2812,40.3235,40.2051,40.2051,350800.0
2010-12-08 15:00:00,47.54,47.6,47.46,47.55,713200.0,40.2051,40.2558,40.1374,40.2135,713200.0
2010-12-09 09:30:00,47.7,48.15,47.56,47.89,308200.0,40.3404,40.721,40.222,40.5011,308200.0
2010-12-09 10:00:00,47.89,47.93,47.64,47.8,420900.0,40.5011,40.5349,40.2897,40.425,420900.0
2010-12-09 11:00:00,47.79,47.87,47.63,47.64,214600.0,40.4165,40.4842,40.2812,40.2897,214600.0
2010-12-09 12:00:00,47.65,47.88,47.64,47.77,199900.0,40.2981,40.4926,40.2897,40.3996,199900.0
2010-12-09 13:00:00,47.77,47.84,47.62,47.74,358100.0,40.3996,40.4588,40.2727,40.3742,358100.0
2010-12-09 14:00:00,47.74,47.85,47.66,47.8,276200.0,40.3742,40.4673,40.3066,40.425,276200.0
2010-12-09 15:00:00,47.8,47.91,47.68,47.82,548000.0,40.425,40.518,40.3235,40.4419,548000.0
2010-12-10 09:30:00,48.02,48.54,47.93,48.17,353300.0,40.611,41.0508,40.5349,40.7379,353300.0
2010-12-10 10:00:00,48.17,48.31,48.09,48.18,519100.0,40.7379,40.8563,40.6702,40.7463,519100.0
2010-12-10 11:00:00,48.18,48.2,48.03,48.07,318800.0,40.7463,40.7633,40.6195,40.6533,318800.0
2010-12-10 12:00:00,48.07,48.08,47.98,48.01,225800.0,40.6533,40.6618,40.5772,40.6026,225800.0
2010-12-10 13:00:00,48.0,48.23,48.0,48.15,218000.0,40.5941,40.7886,40.5941,40.721,218000.0
2010-12-10 14:00:00,48.14,48.33,48.11,48.33,338400.0,40.7125,40.8732,40.6871,40.8732,338400.0
2010-12-10 15:00:00,48.33,48.34,47.99,48.0,1292900.0,40.8732,40.8817,40.5857,40.5941,1292900.0
2010-12-13 09:30:00,48.38,49.15,48.1,48.74,363300.0,40.9155,41.5667,40.6787,41.2199,363300.0
2010-12-13 10:00:00,48.74,49.1,48.69,48.91,459300.0,41.2199,41.5244,41.1777,41.3637,459300.0
2010-12-13 11:00:00,48.89,48.89,48.69,48.84,226900.0,41.3468,41.3468,41.1777,41.3045,226900.0
2010-12-13 12:00:00,48.84,48.97,48.82,48.96,128300.0,41.3045,41.4144,41.2876,41.406,128300.0
2010-12-13 13:00:00,48.96,49.17,48.95,49.17,200300.0,41.406,41.5836,41.3975,41.5836,200300.0
2010-12-13 14:00:00,49.17,49.2,49.07,49.09,217100.0,41.5836,41.609,41.499,41.5159,217100.0
2010-12-13 15:00:00,49.09,49.1,48.8,48.92,601700.0,41.5159,41.5244,41.2707,41.3722,601700.0
2010-12-14 09:30:00,49.05,49.6,49.05,49.14,317900.0,41.4821,41.9472,41.4821,41.5582,317900.0
2010-12-14 10:00:00,49.14,49.36,49.08,49.1,400000.0,41.5582,41.7443,41.5075,41.5244,400000.0
2010-12-14 11:00:00,49.1,49.31,49.08,49.28,159900.0,41.5244,41.702,41.5075,41.6766,159900.0
2010-12-14 12:00:00,49.28,49.42,49.27,49.39,199600.0,41.6766,41.795,41.6682,41.7696,199600.0
2010-12-14 13:00:00,49.39,49.4,49.22,49.38,194200.0,41.7696,41.7781,41.6259,41.7612,194200.0
2010-12-14 14:00:00,49.37,49.54,49.33,49.46,310800.0,41.7527,41.8965,41.7189,41.8288,310800.0
2010-12-14 15:00:00,49.46,49.56,49.25,49.54,836200.0,41.8288,41.9134,41.6512,41.8965,836200.0
2010-12-15 09:30:00,49.44,49.64,49.35,49.45,112600.0,41.8119,41.9811,41.7358,41.8204,112600.0
2010-12-15 10:00:00,49.44,49.52,49.29,49.47,261300.0,41.8119,41.8796,41.6851,41.8373,261300.0
2010-12-15 11:00:00,49.47,49.56,49.28,49.43,238700.0,41.8373,41.9134,41.6766,41.8035,238700.0
2010-12-15 12:00:00,49.44,49.45,49.26,49.32,164900.0,41.8119,41.8204,41.6597,41.7104,164900.0
2010-12-15 13:00:00,49.33,49.67,49.32,49.66,198600.0,41.7189,42.0064,41.7104,41.998,198600.0
2010-12-15 14:00:00,49.66,49.66,49.2,49.25,178500.0,41.998,41.998,41.609,41.6512,178500.0
2010-12-15 15:00:00,49.24,49.34,49.01,49.05,672400.0,41.6428,41.7274,41.4483,41.4821,672400.0
2010-12-16 09:30:00,49.19,49.62,49.15,49.27,201200.0,41.6005,41.9642,41.5667,41.6682,201200.0
2010-12-16 10:00:00,49.27,49.41,49.16,49.22,221200.0,41.6682,41.7866,41.5751,41.6259,221200.0
2010-12-16 11:00:00,49.24,49.44,49.24,49.35,234500.0,41.6428,41.8119,41.6428,41.7358,234500.0
2010-12-16 12:00:00,49.35,49.58,49.3,49.53,159800.0,41.7358,41.9303,41.6935,41.888,159800.0
2010-12-16 13:00:00,49.53,49.53,49.33,49.39,114600.0,41.888,41.888,41.7189,41.7696,114600.0
2010-12-16 14:00:00,49.38,49.51,49.34,49.5,295100.0,41.7612,41.8711,41.7274,41.8627,295100.0
2010-12-16 15:00:00,49.49,49.77,49.43,49.76,567700.0,41.8542,42.091,41.8035,42.0826,567700.0
2010-12-17 09:30:00,49.75,49.79,49.4,49.5,351100.0,42.2212,42.2551,41.9241,42.009,351100.0
2010-12-17 10:00:00,49.48,49.55,49.39,49.51,155500.0,41.992,42.0514,41.9156,42.0175,155500.0
2010-12-17 11:00:00,49.52,49.79,49.48,49.7,179900.0,42.026,42.2551,41.992,42.1787,179900.0
2010-12-17 12:00:00,49.7,49.92,49.7,49.91,111000.0,42.1787,42.3654,42.1787,42.3569,111000.0
2010-12-17 13:00:00,49.91,50.13,49.86,50.12,266900.0,42.3569,42.5437,42.3145,42.5352,266900.0
2010-12-17 14:00:00,50.11,50.13,50.06,50.11,145100.0,42.5267,42.5437,42.4842,42.5267,145100.0
2010-12-17 15:00:00,50.11,50.11,49.85,50.08,453900.0,42.5267,42.5267,42.306,42.5012,453900.0
2010-12-20 09:30:00,50.11,50.57,50.11,50.53,174600.0,42.5267,42.9171,42.5267,42.8831,174600.0
2010-12-20 10:00:00,50.53,50.54,50.15,50.24,208300.0,42.8831,42.8916,42.5606,42.637,208300.0
2010-12-20 11:00:00,50.24,50.39,50.1,50.36,141400.0,42.637,42.7643,42.5182,42.7388,141400.0
2010-12-20 12:00:00,50.36,50.44,50.24,50.42,120100.0,42.7388,42.8067,42.637,42.7898,120100.0
2010-12-20 13:00:00,50.43,50.43,50.29,50.37,60200.0,42.7983,42.7983,42.6794,42.7473,60200.0
2010-12-20 14:00:00,50.37,50.58,50.36,50.57,168800.0,42.7473,42.9256,42.7388,42.9171,168800.0
2010-12-20 15:00:00,50.56,50.58,50.27,50.34,458000.0,42.9086,42.9256,42.6625,42.7219,458000.0
2010-12-21 09:30:00,50.55,50.79,50.55,50.57,154000.0,42.9001,43.1038,42.9001,42.9171,154000.0
2010-12-21 10:00:00,50.6,50.66,50.47,50.49,134000.0,42.9425,42.9934,42.8322,42.8492,134000.0
2010-12-21 11:00:00,50.5,50.5,50.42,50.46,109200.0,42.8577,42.8577,42.7898,42.8237,109200.0
2010-12-21 12:00:00,50.47,50.47,50.32,50.4,93400.0,42.8322,42.8322,42.7049,42.7728,93400.0
2010-12-21 13:00:00,50.41,50.41,50.29,50.3,74000.0,42.7813,42.7813,42.6794,42.6879,74000.0
2010-12-21 14:00:00,50.3,50.33,50.26,50.26,111100.0,42.6879,42.7134,42.654,42.654,111100.0
2010-12-21 15:00:00,50.26,50.35,50.22,50.25,239100.0,42.654,42.7304,42.62,42.6455,239100.0
2010-12-22 09:30:00,50.31,50.31,50.1,50.17,59200.0,42.6964,42.6964,42.5182,42.5776,59200.0
2010-12-22 10:00:00,50.16,50.26,50.01,50.06,115500.0,42.5691,42.654,42.4418,42.4842,115500.0
2010-12-22 11:00:00,50.07,50.15,50.01,50.07,77300.0,42.4927,42.5606,42.4418,42.4927,77300.0
2010-12-22 12:00:00,50.06,50.25,50.0,50.13,108700.0,42.4842,42.6455,42.4333,42.5437,108700.0
2010-12-22 13:00:00,50.13,50.2,50.07,50.18,74500.0,42.5437,42.6031,42.4927,42.5861,74500.0
2010-12-22 14:00:00,50.18,50.25,50.17,50.22,84600.0,42.5861,42.6455,42.5776,42.62,84600.0
2010-12-22 15:00:00,50.22,50.26,50.15,50.24,130300.0,42.62,42.654,42.5606,42.637,130300.0
2010-12-23 09:30:00,50.23,50.38,50.14,50.33,49000.0,42.6285,42.7558,42.5521,42.7134,49000.0
2010-12-23 10:00:00,50.34,50.35,50.18,50.29,86700.0,42.7219,42.7304,42.5861,42.6794,86700.0
2010-12-23 11:00:00,50.27,50.3,50.16,50.18,63200.0,42.6625,42.6879,42.5691,42.5861,63200.0
2010-12-23 12:00:00,50.17,50.29,50.17,50.24,138700.0,42.5776,42.6794,42.5776,42.637,138700.0
2010-12-23 13:00:00,50.26,50.29,50.19,50.19,58400.0,42.654,42.6794,42.5946,42.5946,58400.0
2010-12-23 14:00:00,50.2,50.27,50.19,50.25,91200.0,42.6031,42.6625,42.5946,42.6455,91200.0
2010-12-23 15:00:00,50.25,50.26,50.15,50.24,193000.0,42.6455,42.654,42.5606,42.637,193000.0
2010-12-27 09:30:00,50.05,50.05,49.9,50.02,28800.0,42.4758,42.4758,42.3485,42.4503,28800.0
2010-12-27 10:00:00,50.02,50.14,49.95,50.12,195800.0,42.4503,42.5521,42.3909,42.5352,195800.0
2010-12-27 11:00:00,50.1,50.12,50.02,50.1,44900.0,42.5182,42.5352,42.4503,42.5182,44900.0
2010-12-27 12:00:00,50.1,50.19,50.1,50.12,25800.0,42.5182,42.5946,42.5182,42.5352,25800.0
2010-12-27 13:00:00,50.14,50.22,50.12,50.19,40800.0,42.5521,42.62,42.5352,42.5946,40800.0
2010-12-27 14:00:00,50.19,50.29,50.14,50.24,78600.0,42.5946,42.6794,42.5521,42.637,78600.0
2010-12-27 15:00:00,50.24,50.34,50.22,50.3,157300.0,42.637,42.7219,42.62,42.6879,157300.0
2010-12-28 09:30:00,50.28,50.41,50.02,50.09,30500.0,42.671,42.7813,42.4503,42.5097,30500.0
2010-12-28 10:00:00,50.06,50.11,49.9,50.03,87500.0,42.4842,42.5267,42.3485,42.4588,87500.0
2010-12-28 11:00:00,50.01,50.23,50.01,50.23,63700.0,42.4418,42.6285,42.4418,42.6285,63700.0
2010-12-28 12:00:00,50.22,50.31,50.19,50.28,72700.0,42.62,42.6964,42.5946,42.671,72700.0
2010-12-28 13:00:00,50.29,50.3,50.19,50.24,36700.0,42.6794,42.6879,42.5946,42.637,36700.0
2010-12-28 14:00:00,50.24,50.49,50.24,50.4,120700.0,42.637,42.8492,42.637,42.7728,120700.0
2010-12-28 15:00:00,50.39,50.54,50.34,50.44,250200.0,42.7643,42.8916,42.7219,42.8067,250200.0
2010-12-29 09:30:00,50.42,50.64,50.42,50.47,41100.0,42.7898,42.9765,42.7898,42.8322,41100.0
2010-12-29 10:00:00,50.48,50.5,50.24,50.24,83500.0,42.8407,42.8577,42.637,42.637,83500.0
2010-12-29 11:00:00,50.25,50.42,50.2,50.35,79600.0,42.6455,42.7898,42.6031,42.7304,79600.0
2010-12-29 12:00:00,50.35,50.38,50.27,50.33,59300.0,42.7304,42.7558,42.6625,42.7134,59300.0
2010-12-29 13:00:00,50.33,50.37,50.22,50.23,59100.0,42.7134,42.7473,42.62,42.6285,59100.0
2010-12-29 14:00:00,50.23,50.38,50.23,50.37,82300.0,42.6285,42.7558,42.6285,42.7473,82300.0
2010-12-29 15:00:00,50.37,50.45,50.29,50.34,177300.0,42.7473,42.8152,42.6794,42.7219,177300.0
2010-12-30 09:30:00,50.25,50.5,50.21,50.47,42700.0,42.6455,42.8577,42.6115,42.8322,42700.0
2010-12-30 10:00:00,50.47,50.6,50.4,50.49,110900.0,42.8322,42.9425,42.7728,42.8492,110900.0
2010-12-30 11:00:00,50.5,50.53,50.34,50.45,79900.0,42.8577,42.8831,42.7219,42.8152,79900.0
2010-12-30 12:00:00,50.45,50.52,50.44,50.5,54700.0,42.8152,42.8746,42.8067,42.8577,54700.0
2010-12-30 13:00:00,50.5,50.55,50.49,50.53,45100.0,42.8577,42.9001,42.8492,42.8831,45100.0
2010-12-30 14:00:00,50.53,50.56,50.49,50.52,48400.0,42.8831,42.9086,42.8492,42.8746,48400.0
2010-12-30 15:00:00,50.51,50.6,50.48,50.5,141300.0,42.8661,42.9425,42.8407,42.8577,141300.0
2010-12-31 09:30:00,50.45,50.65,50.44,50.64,56500.0,42.8152,42.985,42.8067,42.9765,56500.0
2010-12-31 10:00:00,50.64,50.8,50.63,50.75,112800.0,42.9765,43.1123,42.968,43.0698,112800.0
2010-12-31 11:00:00,50.76,50.9,50.69,50.9,125000.0,43.0783,43.1971,43.0189,43.1971,125000.0
2010-12-31 12:00:00,50.88,50.88,50.54,50.55,46400.0,43.1801,43.1801,42.8916,42.9001,46400.0
2010-12-31 13:00:00,50.55,50.64,50.53,50.58,41000.0,42.9001,42.9765,42.8831,42.9256,41000.0
2010-12-31 14:00:00,50.59,50.62,50.54,50.59,37100.0,42.934,42.9595,42.8916,42.934,37100.0
2010-12-31 15:00:00,50.59,50.6,50.37,50.46,182300.0,42.934,42.9425,42.7473,42.8237,182300.0
2011-01-03 09:30:00,50.63,50.74,50.47,50.63,123800.0,42.968,43.0613,42.8322,42.968,123800.0
2011-01-03 10:00:00,50.61,50.7,50.51,50.69,243200.0,42.951,43.0274,42.8661,43.0189,243200.0
2011-01-03 11:00:00,50.69,50.73,50.53,50.6,152300.0,43.0189,43.0528,42.8831,42.9425,152300.0
2011-01-03 12:00:00,50.61,50.62,50.5,50.53,110900.0,42.951,42.9595,42.8577,42.8831,110900.0
2011-01-03 13:00:00,50.53,50.65,50.5,50.65,99800.0,42.8831,42.985,42.8577,42.985,99800.0
2011-01-03 14:00:00,50.65,50.72,50.61,50.64,197300.0,42.985,43.0444,42.951,42.9765,197300.0
2011-01-03 15:00:00,50.64,50.65,50.48,50.51,405600.0,42.9765,42.985,42.8407,42.8661,405600.0
2011-01-04 09:30:00,50.56,50.56,49.96,50.0,134900.0,42.9086,42.9086,42.3994,42.4333,134900.0
2011-01-04 10:00:00,50.0,50.11,49.78,49.83,165500.0,42.4333,42.5267,42.2466,42.2891,165500.0
2011-01-04 11:00:00,49.84,49.85,49.27,49.28,242500.0,42.2975,42.306,41.8138,41.8223,242500.0
2011-01-04 12:00:00,49.28,49.54,49.28,49.49,166500.0,41.8223,42.0429,41.8223,42.0005,166500.0
2011-01-04 13:00:00,49.49,49.57,49.48,49.53,101700.0,42.0005,42.0684,41.992,42.0345,101700.0
2011-01-04 14:00:00,49.53,49.66,49.5,49.59,135700.0,42.0345,42.1448,42.009,42.0854,135700.0
2011-01-04 15:00:00,49.58,49.75,49.54,49.72,393000.0,42.0769,42.2212,42.0429,42.1957,393000.0
2011-01-05 09:30:00,49.66,49.84,49.47,49.74,83700.0,42.1448,42.2975,41.9835,42.2127,83700.0
2011-01-05 10:00:00,49.74,49.85,49.57,49.72,120600.0,42.2127,42.306,42.0684,42.1957,120600.0
2011-01-05 11:00:00,49.72,50.1,49.7,50.03,299600.0,42.1957,42.5182,42.1787,42.4588,299600.0
2011-01-05 12:00:00,50.02,50.09,49.92,50.03,112900.0,42.4503,42.5097,42.3654,42.4588,112900.0
2011-01-05 13:00:00,50.02,50.13,49.87,49.91,161300.0,42.4503,42.5437,42.323,42.3569,161300.0
2011-01-05 14:00:00,49.92,49.96,49.86,49.96,305100.0,42.3654,42.3994,42.3145,42.3994,305100.0
2011-01-05 15:00:00,49.96,49.98,49.81,49.9,499300.0,42.3994,42.4164,42.2721,42.3485,499300.0
2011-01-06 09:30:00,49.9,50.05,49.88,50.01,85500.0,42.3485,42.4758,42.3315,42.4418,85500.0
2011-01-06 10:00:00,49.98,50.02,49.71,49.75,125700.0,42.4164,42.4503,42.1872,42.2212,125700.0
2011-01-06 11:00:00,49.75,49.76,49.55,49.73,200600.0,42.2212,42.2296,42.0514,42.2042,200600.0
2011-01-06 12:00:00,49.74,49.76,49.55,49.58,140500.0,42.2127,42.2296,42.0514,42.0769,140500.0
2011-01-06 13:00:00,49.59,49.63,49.4,49.44,203800.0,42.0854,42.1193,41.9241,41.9581,203800.0
2011-01-06 14:00:00,49.46,49.59,49.4,49.55,206000.0,41.975,42.0854,41.9241,42.0514,206000.0
2011-01-06 15:00:00,49.55,49.65,49.42,49.58,424700.0,42.0514,42.1363,41.9411,42.0769,424700.0
2011-01-07 09:30:00,49.76,49.76,49.38,49.61,94900.0,42.2296,42.2296,41.9072,42.1023,94900.0
2011-01-07 10:00:00,49.6,49.75,49.56,49.65,136200.0,42.0939,42.2212,42.0599,42.1363,136200.0
2011-01-07 11:00:00,49.65,49.79,49.47,49.51,162800.0,42.1363,42.2551,41.9835,42.0175,162800.0
2011-01-07 12:00:00,49.51,49.51,49.16,49.25,200200.0,42.0175,42.0175,41.7204,41.7968,200200.0
2011-01-07 13:00:00,49.26,49.29,49.07,49.1,145400.0,41.8053,41.8308,41.6441,41.6695,145400.0
2011-01-07 14:00:00,49.09,49.22,49.08,49.2,125200.0,41.661,41.7714,41.6526,41.7544,125200.0
2011-01-07 15:00:00,49.2,49.29,49.14,49.26,300600.0,41.7544,41.8308,41.7035,41.8053,300600.0
2011-01-10 09:30:00,49.16,49.19,48.88,48.89,113300.0,41.7204,41.7459,41.4828,41.4913,113300.0
2011-01-10 10:00:00,48.88,49.21,48.8,49.17,127600.0,41.4828,41.7629,41.4149,41.7289,127600.0
2011-01-10 11:00:00,49.17,49.4,49.1,49.34,131600.0,41.7289,41.9241,41.6695,41.8732,131600.0
2011-01-10 12:00:00,49.35,49.52,49.31,49.42,139000.0,41.8817,42.026,41.8477,41.9411,139000.0
2011-01-10 13:00:00,49.42,49.52,49.38,49.52,75100.0,41.9411,42.026,41.9072,42.026,75100.0
2011-01-10 14:00:00,49.52,49.65,49.5,49.61,172200.0,42.026,42.1363,42.009,42.1023,172200.0
2011-01-10 15:00:00,49.61,49.63,49.49,49.51,224900.0,42.1023,42.1193,42.0005,42.0175,224900.0
2011-01-11 09:30:00,49.6,49.66,49.34,49.5,82700.0,42.0939,42.1448,41.8732,42.009,82700.0
2011-01-11 10:00:00,49.49,49.64,49.39,49.61,128200.0,42.0005,42.1278,41.9156,42.1023,128200.0
2011-01-11 11:00:00,49.62,49.78,49.3,49.32,130600.0,42.1108,42.2466,41.8393,41.8562,130600.0
2011-01-11 12:00:00,49.31,49.31,49.17,49.19,143200.0,41.8477,41.8477,41.7289,41.7459,143200.0
2011-01-11 13:00:00,49.2,49.26,48.96,48.97,91000.0,41.7544,41.8053,41.5507,41.5592,91000.0
2011-01-11 14:00:00,48.97,49.01,48.92,48.99,111700.0,41.5592,41.5931,41.5168,41.5762,111700.0
2011-01-11 15:00:00,49.0,49.11,48.96,48.99,339400.0,41.5847,41.678,41.5507,41.5762,339400.0
2011-01-12 09:30:00,49.18,49.26,48.97,49.06,138600.0,41.7374,41.8053,41.5592,41.6356,138600.0
2011-01-12 10:00:00,49.07,49.58,49.07,49.58,217700.0,41.6441,42.0769,41.6441,42.0769,217700.0
2011-01-12 11:00:00,49.58,49.69,49.42,49.43,200400.0,42.0769,42.1702,41.9411,41.9496,200400.0
2011-01-12 12:00:00,49.43,49.66,49.37,49.51,239600.0,41.9496,42.1448,41.8987,42.0175,239600.0
2011-01-12 13:00:00,49.51,49.6,49.5,49.54,95500.0,42.0175,42.0939,42.009,42.0429,95500.0
2011-01-12 14:00:00,49.54,49.7,49.49,49.55,215400.0,42.0429,42.1787,42.0005,42.0514,215400.0
2011-01-12 15:00:00,49.55,49.57,49.37,49.49,545300.0,42.0514,42.0684,41.8987,42.0005,545300.0
2011-01-13 09:30:00,49.58,49.58,49.38,49.51,50700.0,42.0769,42.0769,41.9072,42.0175,50700.0
2011-01-13 10:00:00,49.5,49.5,49.04,49.1,232600.0,42.009,42.009,41.6186,41.6695,232600.0
2011-01-13 11:00:00,49.11,49.15,48.89,48.9,262200.0,41.678,41.712,41.4913,41.4998,262200.0
2011-01-13 12:00:00,48.91,49.11,48.91,49.04,163500.0,41.5083,41.678,41.5083,41.6186,163500.0
2011-01-13 13:00:00,49.03,49.04,48.97,48.99,247900.0,41.6101,41.6186,41.5592,41.5762,247900.0
2011-01-13 14:00:00,49.0,49.02,48.87,48.98,235600.0,41.5847,41.6016,41.4743,41.5677,235600.0
2011-01-13 15:00:00,48.98,49.05,48.94,49.02,528200.0,41.5677,41.6271,41.5337,41.6016,528200.0
2011-01-14 09:30:00,49.01,49.01,48.52,48.61,81900.0,41.5931,41.5931,41.1773,41.2537,81900.0
2011-01-14 10:00:00,48.62,48.75,48.53,48.73,151600.0,41.2622,41.3725,41.1858,41.3555,151600.0
2011-01-14 11:00:00,48.74,48.9,48.64,48.79,359800.0,41.364,41.4998,41.2791,41.4064,359800.0
2011-01-14 12:00:00,48.8,49.0,48.77,48.94,158900.0,41.4149,41.5847,41.3895,41.5337,158900.0
2011-01-14 13:00:00,48.92,49.21,48.9,49.15,150600.0,41.5168,41.7629,41.4998,41.712,150600.0
2011-01-14 14:00:00,49.16,49.21,48.97,49.04,333400.0,41.7204,41.7629,41.5592,41.6186,333400.0
2011-01-14 15:00:00,49.05,49.05,48.77,48.84,568600.0,41.6271,41.6271,41.3895,41.4489,568600.0
2011-01-18 09:30:00,48.97,49.08,48.49,48.93,94700.0,41.5592,41.6526,41.1518,41.5253,94700.0
2011-01-18 10:00:00,48.91,49.15,48.78,49.09,196600.0,41.5083,41.712,41.398,41.661,196600.0
2011-01-18 11:00:00,49.1,49.11,48.95,48.99,133200.0,41.6695,41.678,41.5422,41.5762,133200.0
2011-01-18 12:00:00,48.99,49.1,48.95,49.05,88900.0,41.5762,41.6695,41.5422,41.6271,88900.0
2011-01-18 13:00:00,49.04,49.09,48.88,48.9,105700.0,41.6186,41.661,41.4828,41.4998,105700.0
2011-01-18 14:00:00,48.9,49.16,48.89,49.11,174000.0,41.4998,41.7204,41.4913,41.678,174000.0
2011-01-18 15:00:00,49.12,49.13,48.97,49.09,263000.0,41.6865,41.695,41.5592,41.661,263000.0
2011-01-19 09:30:00,48.99,49.33,48.99,49.31,122000.0,41.5762,41.8647,41.5762,41.8477,122000.0
2011-01-19 10:00:00,49.31,49.74,49.31,49.61,392500.0,41.8477,42.2127,41.8477,42.1023,392500.0
2011-01-19 11:00:00,49.58,49.66,49.48,49.64,198400.0,42.0769,42.1448,41.992,42.1278,198400.0
2011-01-19 12:00:00,49.64,49.64,49.46,49.5,122200.0,42.1278,42.1278,41.975,42.009,122200.0
2011-01-19 13:00:00,49.5,49.71,49.48,49.66,199200.0,42.009,42.1872,41.992,42.1448,199200.0
2011-01-19 14:00:00,49.66,49.72,49.58,49.65,288000.0,42.1448,42.1957,42.0769,42.1363,288000.0
2011-01-19 15:00:00,49.64,49.74,49.5,49.73,487800.0,42.1278,42.2127,42.009,42.2042,487800.0
2011-01-20 09:30:00,49.67,49.78,49.55,49.76,135400.0,42.1533,42.2466,42.0514,42.2296,135400.0
2011-01-20 10:00:00,49.76,49.81,49.39,49.5,268100.0,42.2296,42.2721,41.9156,42.009,268100.0
2011-01-20 11:00:00,49.5,49.62,49.43,49.6,86300.0,42.009,42.1108,41.9496,42.0939,86300.0
2011-01-20 12:00:00,49.6,49.77,49.59,49.75,81400.0,42.0939,42.2381,42.0854,42.2212,81400.0
2011-01-20 13:00:00,49.75,49.76,49.55,49.58,80200.0,42.2212,42.2296,42.0514,42.0769,80200.0
2011-01-20 14:00:00,49.59,49.83,49.56,49.76,244900.0,42.0854,42.2891,42.0599,42.2296,244900.0
2011-01-20 15:00:00,49.76,49.77,49.55,49.62,374700.0,42.2296,42.2381,42.0514,42.1108,374700.0
2011-01-21 09:30:00,50.15,50.58,50.08,50.52,376000.0,42.5606,42.9256,42.5012,42.8746,376000.0
2011-01-21 10:00:00,50.52,50.53,50.02,50.09,172600.0,42.8746,42.8831,42.4503,42.5097,172600.0
2011-01-21 11:00:00,50.08,50.08,49.88,50.03,147300.0,42.5012,42.5012,42.3315,42.4588,147300.0
2011-01-21 12:00:00,50.03,50.2,50.0,50.17,131300.0,42.4588,42.6031,42.4333,42.5776,131300.0
2011-01-21 13:00:00,50.17,50.18,50.06,50.18,97400.0,42.5776,42.5861,42.4842,42.5861,97400.0
2011-01-21 14:00:00,50.19,50.25,50.11,50.2,224900.0,42.5946,42.6455,42.5267,42.6031,224900.0
2011-01-21 15:00:00,50.2,50.23,49.98,50.13,475800.0,42.6031,42.6285,42.4164,42.5437,475800.0
2011-01-24 09:30:00,50.16,50.24,49.84,50.02,93300.0,42.5691,42.637,42.2975,42.4503,93300.0
2011-01-24 10:00:00,50.01,50.21,49.98,49.99,110600.0,42.4418,42.6115,42.4164,42.4248,110600.0
2011-01-24 11:00:00,50.0,50.08,49.95,50.02,102600.0,42.4333,42.5012,42.3909,42.4503,102600.0
2011-01-24 12:00:00,50.01,50.34,50.01,50.24,165900.0,42.4418,42.7219,42.4418,42.637,165900.0
2011-01-24 13:00:00,50.24,50.42,50.24,50.42,124900.0,42.637,42.7898,42.637,42.7898,124900.0
2011-01-24 14:00:00,50.41,50.6,50.38,50.42,216400.0,42.7813,42.9425,42.7558,42.7898,216400.0
2011-01-24 15:00:00,50.42,50.43,50.3,50.38,341000.0,42.7898,42.7983,42.6879,42.7558,341000.0
2011-01-25 09:30:00,50.33,50.33,49.93,50.13,57700.0,42.7134,42.7134,42.3739,42.5437,57700.0
2011-01-25 10:00:00,50.13,50.37,50.01,50.32,115600.0,42.5437,42.7473,42.4418,42.7049,115600.0
2011-01-25 11:00:00,50.31,50.31,49.98,50.03,74900.0,42.6964,42.6964,42.4164,42.4588,74900.0
2011-01-25 12:00:00,50.04,50.11,50.03,50.05,70000.0,42.4673,42.5267,42.4588,42.4758,70000.0
2011-01-25 13:00:00,50.06,50.07,49.94,49.97,92300.0,42.4842,42.4927,42.3824,42.4079,92300.0
2011-01-25 14:00:00,49.96,49.97,49.61,49.71,174100.0,42.3994,42.4079,42.1023,42.1872,174100.0
2011-01-25 15:00:00,49.73,49.99,49.72,49.96,302700.0,42.2042,42.4248,42.1957,42.3994,302700.0
2011-01-26 09:30:00,50.15,50.32,50.04,50.17,55000.0,42.5606,42.7049,42.4673,42.5776,55000.0
2011-01-26 10:00:00,50.17,50.49,50.01,50.39,111700.0,42.5776,42.8492,42.4418,42.7643,111700.0
2011-01-26 11:00:00,50.39,50.43,50.27,50.29,75600.0,42.7643,42.7983,42.6625,42.6794,75600.0
2011-01-26 12:00:00,50.28,50.37,50.22,50.34,50400.0,42.671,42.7473,42.62,42.7219,50400.0
2011-01-26 13:00:00,50.35,50.37,50.28,50.28,50200.0,42.7304,42.7473,42.671,42.671,50200.0
2011-01-26 14:00:00,50.27,50.44,50.22,50.44,122700.0,42.6625,42.8067,42.62,42.8067,122700.0
2011-01-26 15:00:00,50.43,50.48,50.37,50.43,241200.0,42.7983,42.8407,42.7473,42.7983,241200.0
2011-01-27 09:30:00,50.35,50.46,50.24,50.41,73600.0,42.7304,42.8237,42.637,42.7813,73600.0
2011-01-27 10:00:00,50.42,50.59,50.4,50.41,106100.0,42.7898,42.934,42.7728,42.7813,106100.0
2011-01-27 11:00:00,50.39,50.41,50.15,50.24,125500.0,42.7643,42.7813,42.5606,42.637,125500.0
2011-01-27 12:00:00,50.24,50.35,50.15,50.21,79900.0,42.637,42.7304,42.5606,42.6115,79900.0
2011-01-27 13:00:00,50.22,50.24,50.06,50.19,74900.0,42.62,42.637,42.4842,42.5946,74900.0
2011-01-27 14:00:00,50.19,50.22,50.11,50.15,131500.0,42.5946,42.62,42.5267,42.5606,131500.0
2011-01-27 15:00:00,50.14,50.19,49.92,49.94,321000.0,42.5521,42.5946,42.3654,42.3824,321000.0
2011-01-28 09:30:00,50.07,50.16,50.01,50.02,59900.0,42.4927,42.5691,42.4418,42.4503,59900.0
2011-01-28 10:00:00,50.03,50.14,49.78,49.79,112900.0,42.4588,42.5521,42.2466,42.2551,112900.0
2011-01-28 11:00:00,49.79,49.8,49.46,49.47,74100.0,42.2551,42.2636,41.975,41.9835,74100.0
2011-01-28 12:00:00,49.45,49.58,49.35,49.47,76000.0,41.9666,42.0769,41.8817,41.9835,76000.0
2011-01-28 13:00:00,49.47,49.47,49.24,49.38,73400.0,41.9835,41.9835,41.7883,41.9072,73400.0
2011-01-28 14:00:00,49.38,49.53,49.38,49.49,124000.0,41.9072,42.0345,41.9072,42.0005,124000.0
2011-01-28 15:00:00,49.5,49.54,49.24,49.24,294600.0,42.009,42.0429,41.7883,41.7883,294600.0
2011-01-31 09:30:00,49.46,49.69,49.36,49.44,53700.0,41.975,42.1702,41.8902,41.9581,53700.0
2011-01-31 10:00:00,49.46,49.84,49.41,49.77,58900.0,41.975,42.2975,41.9326,42.2381,58900.0
2011-01-31 11:00:00,49.75,49.79,49.53,49.58,47600.0,42.2212,42.2551,42.0345,42.0769,47600.0
2011-01-31 12:00:00,49.58,49.72,49.58,49.61,66100.0,42.0769,42.1957,42.0769,42.1023,66100.0
2011-01-31 13:00:00,49.6,49.74,49.59,49.74,82700.0,42.0939,42.2127,42.0854,42.2127,82700.0
2011-01-31 14:00:00,49.74,49.78,49.49,49.56,247200.0,42.2127,42.2466,42.0005,42.0599,247200.0
2011-01-31 15:00:00,49.57,49.7,49.49,49.68,269000.0,42.0684,42.1787,42.0005,42.1618,269000.0
2011-02-01 09:30:00,49.9,50.04,49.74,50.02,86700.0,42.3485,42.4673,42.2127,42.4503,86700.0
2011-02-01 10:00:00,50.05,50.46,50.0,50.31,101100.0,42.4758,42.8237,42.4333,42.6964,101100.0
2011-02-01 11:00:00,50.31,50.51,50.24,50.46,59900.0,42.6964,42.8661,42.637,42.8237,59900.0
2011-02-01 12:00:00,50.46,50.67,50.4,50.67,63700.0,42.8237,43.0019,42.7728,43.0019,63700.0
2011-02-01 13:00:00,50.65,50.68,50.53,50.54,68300.0,42.985,43.0104,42.8831,42.8916,68300.0
2011-02-01 14:00:00,50.53,50.56,50.37,50.44,164300.0,42.8831,42.9086,42.7473,42.8067,164300.0
2011-02-01 15:00:00,50.44,50.63,50.35,50.59,408000.0,42.8067,42.968,42.7304,42.934,408000.0
2011-02-02 09:30:00,50.48,50.65,50.32,50.34,85500.0,42.8407,42.985,42.7049,42.7219,85500.0
2011-02-02 10:00:00,50.34,50.47,50.17,50.35,103900.0,42.7219,42.8322,42.5776,42.7304,103900.0
2011-02-02 11:00:00,50.34,50.39,50.2,50.32,48100.0,42.7219,42.7643,42.6031,42.7049,48100.0
2011-02-02 12:00:00,50.32,50.38,50.22,50.26,57900.0,42.7049,42.7558,42.62,42.654,57900.0
2011-02-02 13:00:00,50.25,50.36,50.18,50.19,123900.0,42.6455,42.7388,42.5861,42.5946,123900.0
2011-02-02 14:00:00,50.19,50.22,50.13,50.16,76600.0,42.5946,42.62,42.5437,42.5691,76600.0
2011-02-02 15:00:00,50.16,50.18,49.95,50.03,224500.0,42.5691,42.5861,42.3909,42.4588,224500.0
2011-02-03 09:30:00,49.97,50.18,49.79,50.0,111400.0,42.4079,42.5861,42.2551,42.4333,111400.0
2011-02-03 10:00:00,50.04,50.13,49.77,50.1,128200.0,42.4673,42.5437,42.2381,42.5182,128200.0
2011-02-03 11:00:00,50.11,50.33,50.03,50.32,70500.0,42.5267,42.7134,42.4588,42.7049,70500.0
2011-02-03 12:00:00,50.29,50.32,50.2,50.28,68200.0,42.6794,42.7049,42.6031,42.671,68200.0
2011-02-03 13:00:00,50.28,50.33,50.18,50.25,49900.0,42.671,42.7134,42.5861,42.6455,49900.0
2011-02-03 14:00:00,50.25,50.31,50.17,50.22,142500.0,42.6455,42.6964,42.5776,42.62,142500.0
2011-02-03 15:00:00,50.21,50.32,50.16,50.19,299500.0,42.6115,42.7049,42.5691,42.5946,299500.0
2011-02-04 09:30:00,50.15,50.3,50.0,50.16,70100.0,42.5606,42.6879,42.4333,42.5691,70100.0
2011-02-04 10:00:00,50.16,50.31,50.08,50.1,166500.0,42.5691,42.6964,42.5012,42.5182,166500.0
2011-02-04 11:00:00,50.09,50.26,49.96,50.24,179200.0,42.5097,42.654,42.3994,42.637,179200.0
2011-02-04 12:00:00,50.24,50.43,50.24,50.4,42100.0,42.637,42.7983,42.637,42.7728,42100.0
2011-02-04 13:00:00,50.39,50.45,50.32,50.37,70700.0,42.7643,42.8152,42.7049,42.7473,70700.0
2011-02-04 14:00:00,50.37,50.37,50.28,50.32,64900.0,42.7473,42.7473,42.671,42.7049,64900.0
2011-02-04 15:00:00,50.32,50.35,50.19,50.26,282700.0,42.7049,42.7304,42.5946,42.654,282700.0
2011-02-07 09:30:00,50.33,50.5,50.32,50.42,82400.0,42.7134,42.8577,42.7049,42.7898,82400.0
2011-02-07 10:00:00,50.42,50.5,50.23,50.5,120400.0,42.7898,42.8577,42.6285,42.8577,120400.0
2011-02-07 11:00:00,50.5,50.54,50.31,50.37,117400.0,42.8577,42.8916,42.6964,42.7473,117400.0
2011-02-07 12:00:00,50.37,50.45,50.34,50.38,83500.0,42.7473,42.8152,42.7219,42.7558,83500.0
2011-02-07 13:00:00,50.39,50.55,50.39,50.52,86500.0,42.7643,42.9001,42.7643,42.8746,86500.0
2011-02-07 14:00:00,50.52,50.58,50.35,50.4,112900.0,42.8746,42.9256,42.7304,42.7728,112900.0
2011-02-07 15:00:00,50.39,50.54,50.34,50.46,173700.0,42.7643,42.8916,42.7219,42.8237,173700.0
2011-02-08 09:30:00,50.4,50.47,50.26,50.33,61700.0,42.7728,42.8322,42.654,42.7134,61700.0
2011-02-08 10:00:00,50.34,50.39,49.97,49.97,95300.0,42.7219,42.7643,42.4079,42.4079,95300.0
2011-02-08 11:00:00,49.99,50.23,49.98,50.2,121000.0,42.4248,42.6285,42.4164,42.6031,121000.0
2011-02-08 12:00:00,50.19,50.33,50.11,50.25,105000.0,42.5946,42.7134,42.5267,42.6455,105000.0
2011-02-08 13:00:00,50.25,50.33,50.14,50.23,82400.0,42.6455,42.7134,42.5521,42.6285,82400.0
2011-02-08 14:00:00,50.25,50.36,50.21,50.26,121000.0,42.6455,42.7388,42.6115,42.654,121000.0
2011-02-08 15:00:00,50.25,50.47,50.25,50.39,273100.0,42.6455,42.8322,42.6455,42.7643,273100.0
2011-02-09 09:30:00,50.39,50.39,50.01,50.1,46000.0,42.7643,42.7643,42.4418,42.5182,46000.0
2011-02-09 10:00:00,50.1,50.17,49.9,49.96,98300.0,42.5182,42.5776,42.3485,42.3994,98300.0
2011-02-09 11:00:00,49.93,49.95,49.68,49.79,78000.0,42.3739,42.3909,42.1618,42.2551,78000.0
2011-02-09 12:00:00,49.79,49.83,49.71,49.77,62600.0,42.2551,42.2891,42.1872,42.2381,62600.0
2011-02-09 13:00:00,49.77,49.86,49.76,49.78,56100.0,42.2381,42.3145,42.2296,42.2466,56100.0
2011-02-09 14:00:00,49.77,49.78,49.59,49.67,74900.0,42.2381,42.2466,42.0854,42.1533,74900.0
2011-02-09 15:00:00,49.69,49.81,49.69,49.79,230500.0,42.1702,42.2721,42.1702,42.2551,230500.0
2011-02-10 09:30:00,49.71,50.03,49.6,50.03,62900.0,42.1872,42.4588,42.0939,42.4588,62900.0
2011-02-10 10:00:00,50.03,50.3,49.92,50.19,127300.0,42.4588,42.6879,42.3654,42.5946,127300.0
2011-02-10 11:00:00,50.19,50.64,50.17,50.42,127800.0,42.5946,42.9765,42.5776,42.7898,127800.0
2011-02-10 12:00:00,50.41,50.42,50.29,50.37,80900.0,42.7813,42.7898,42.6794,42.7473,80900.0
2011-02-10 13:00:00,50.36,50.48,50.29,50.44,104300.0,42.7388,42.8407,42.6794,42.8067,104300.0
2011-02-10 14:00:00,50.44,50.53,50.29,50.32,69400.0,42.8067,42.8831,42.6794,42.7049,69400.0
2011-02-10 15:00:00,50.33,50.34,50.13,50.27,355000.0,42.7134,42.7219,42.5437,42.6625,355000.0
2011-02-11 09:30:00,50.08,50.09,49.82,49.92,45100.0,42.5012,42.5097,42.2806,42.3654,45100.0
2011-02-11 10:00:00,49.91,49.97,49.79,49.87,113800.0,42.3569,42.4079,42.2551,42.323,113800.0
2011-02-11 11:00:00,49.87,49.94,49.59,49.64,150700.0,42.323,42.3824,42.0854,42.1278,150700.0
2011-02-11 12:00:00,49.64,49.64,49.43,49.44,214400.0,42.1278,42.1278,41.9496,41.9581,214400.0
2011-02-11 13:00:00,49.45,49.71,49.42,49.59,105000.0,41.9666,42.1872,41.9411,42.0854,105000.0
2011-02-11 14:00:00,49.59,49.83,49.59,49.71,168500.0,42.0854,42.2891,42.0854,42.1872,168500.0
2011-02-11 15:00:00,49.71,49.76,49.45,49.54,382800.0,42.1872,42.2296,41.9666,42.0429,382800.0
2011-02-14 09:30:00,49.62,49.65,49.38,49.62,91100.0,42.1108,42.1363,41.9072,42.1108,91100.0
2011-02-14 10:00:00,49.63,49.95,49.63,49.94,121400.0,42.1193,42.3909,42.1193,42.3824,121400.0
2011-02-14 11:00:00,49.94,49.95,49.79,49.79,111000.0,42.3824,42.3909,42.2551,42.2551,111000.0
2011-02-14 12:00:00,49.8,49.83,49.62,49.7,102900.0,42.2636,42.2891,42.1108,42.1787,102900.0
2011-02-14 13:00:00,49.71,49.8,49.65,49.65,110000.0,42.1872,42.2636,42.1363,42.1363,110000.0
2011-02-14 14:00:00,49.66,49.69,49.52,49.56,201800.0,42.1448,42.1702,42.026,42.0599,201800.0
2011-02-14 15:00:00,49.57,49.61,49.43,49.47,370800.0,42.0684,42.1023,41.9496,41.9835,370800.0
2011-02-15 09:30:00,49.28,49.45,49.2,49.37,79800.0,41.8223,41.9666,41.7544,41.8987,79800.0
2011-02-15 10:00:00,49.35,49.61,49.18,49.4,212900.0,41.8817,42.1023,41.7374,41.9241,212900.0
2011-02-15 11:00:00,49.41,49.76,49.39,49.42,125800.0,41.9326,42.2296,41.9156,41.9411,125800.0
2011-02-15 12:00:00,49.42,49.51,49.39,49.4,69000.0,41.9411,42.0175,41.9156,41.9241,69000.0
2011-02-15 13:00:00,49.4,49.48,49.27,49.3,116500.0,41.9241,41.992,41.8138,41.8393,116500.0
2011-02-15 14:00:00,49.3,49.38,49.18,49.18,237300.0,41.8393,41.9072,41.7374,41.7374,237300.0
2011-02-15 15:00:00,49.19,49.42,49.18,49.28,418700.0,41.7459,41.9411,41.7374,41.8223,418700.0
2011-02-16 09:30:00,49.35,49.62,49.21,49.23,131900.0,41.8817,42.1108,41.7629,41.7799,131900.0
2011-02-16 10:00:00,49.23,49.54,49.21,49.49,214600.0,41.7799,42.0429,41.7629,42.0005,214600.0
2011-02-16 11:00:00,49.48,49.63,49.35,49.6,241900.0,41.992,42.1193,41.8817,42.0939,241900.0
2011-02-16 12:00:00,49.6,49.79,49.55,49.65,258600.0,42.0939,42.2551,42.0514,42.1363,258600.0
2011-02-16 13:00:00,49.65,49.78,49.48,49.53,87500.0,42.1363,42.2466,41.992,42.0345,87500.0
2011-02-16 14:00:00,49.54,49.84,49.51,49.77,90000.0,42.0429,42.2975,42.0175,42.2381,90000.0
2011-02-16 15:00:00,49.78,49.79,49.48,49.73,362300.0,42.2466,42.2551,41.992,42.2042,362300.0
2011-02-17 09:30:00,48.18,48.51,47.0,47.87,888000.0,40.8888,41.1688,39.8873,40.6257,888000.0
2011-02-17 10:00:00,47.87,48.5,47.5,47.53,2005000.0,40.6257,41.1603,40.3117,40.3371,2005000.0
2011-02-17 11:00:00,47.53,47.84,47.5,47.82,810000.0,40.3371,40.6002,40.3117,40.5832,810000.0
2011-02-17 12:00:00,47.83,48.01,47.64,47.68,480800.0,40.5917,40.7445,40.4305,40.4644,480800.0
2011-02-17 13:00:00,47.69,47.87,47.5,47.65,673600.0,40.4729,40.6257,40.3117,40.439,673600.0
2011-02-17 14:00:00,47.65,47.81,47.32,47.33,848700.0,40.439,40.5747,40.1589,40.1674,848700.0
2011-02-17 15:00:00,47.33,47.44,47.08,47.13,1322600.0,40.1674,40.2607,39.9552,39.9977,1322600.0
2011-02-18 09:30:00,47.41,48.07,47.34,48.0,637800.0,40.2353,40.7954,40.1759,40.736,637800.0
2011-02-18 10:00:00,48.0,48.51,47.99,48.35,686100.0,40.736,41.1688,40.7275,41.033,686100.0
2011-02-18 11:00:00,48.34,48.58,48.31,48.5,347400.0,41.0245,41.2282,40.9991,41.1603,347400.0
2011-02-18 12:00:00,48.49,48.7,48.49,48.7,255200.0,41.1518,41.3301,41.1518,41.3301,255200.0
2011-02-18 13:00:00,48.7,48.73,48.49,48.51,287200.0,41.3301,41.3555,41.1518,41.1688,287200.0
2011-02-18 14:00:00,48.51,48.75,48.39,48.71,740600.0,41.1688,41.3725,41.067,41.3385,740600.0
2011-02-18 15:00:00,48.71,49.45,48.54,49.38,1023300.0,41.3385,41.9666,41.1943,41.9072,1023300.0
2011-02-22 09:30:00,48.79,48.88,48.34,48.79,306200.0,41.4064,41.4828,41.0245,41.4064,306200.0
2011-02-22 10:00:00,48.8,48.94,48.48,48.75,324900.0,41.4149,41.5337,41.1434,41.3725,324900.0
2011-02-22 11:00:00,48.74,48.75,48.38,48.47,273700.0,41.364,41.3725,41.0585,41.1349,273700.0
2011-02-22 12:00:00,48.47,48.52,48.32,48.39,178700.0,41.1349,41.1773,41.0076,41.067,178700.0
2011-02-22 13:00:00,48.38,48.47,48.22,48.25,206200.0,41.0585,41.1349,40.9227,40.9482,206200.0
2011-02-22 14:00:00,48.25,48.34,48.15,48.16,342700.0,40.9482,41.0245,40.8633,40.8718,342700.0
2011-02-22 15:00:00,48.16,48.19,48.03,48.14,516700.0,40.8718,40.8972,40.7615,40.8548,516700.0
2011-02-23 09:30:00,48.07,48.54,47.93,48.19,181500.0,40.7954,41.1943,40.6766,40.8972,181500.0
2011-02-23 10:00:00,48.2,48.35,47.92,48.01,312400.0,40.9057,41.033,40.6681,40.7445,312400.0
2011-02-23 11:00:00,47.99,48.15,47.88,47.94,191100.0,40.7275,40.8633,40.6342,40.6851,191100.0
2011-02-23 12:00:00,47.94,47.98,47.65,47.89,394000.0,40.6851,40.719,40.439,40.6426,394000.0
2011-02-23 13:00:00,47.89,48.13,47.69,48.1,208700.0,40.6426,40.8463,40.4729,40.8209,208700.0
2011-02-23 14:00:00,48.1,48.26,48.03,48.19,334200.0,40.8209,40.9566,40.7615,40.8972,334200.0
2011-02-23 15:00:00,48.19,48.2,47.9,48.0,652700.0,40.8972,40.9057,40.6511,40.736,652700.0
2011-02-24 09:30:00,47.94,48.09,47.71,47.8,156100.0,40.6851,40.8124,40.4899,40.5663,156100.0
2011-02-24 10:00:00,47.8,48.02,47.66,47.91,411500.0,40.5663,40.753,40.4474,40.6596,411500.0
2011-02-24 11:00:00,47.9,47.91,47.43,47.55,240000.0,40.6511,40.6596,40.2523,40.3541,240000.0
2011-02-24 12:00:00,47.54,47.55,47.16,47.35,305000.0,40.3456,40.3541,40.0231,40.1844,305000.0
2011-02-24 13:00:00,47.35,47.44,47.22,47.28,243100.0,40.1844,40.2607,40.074,40.125,243100.0
2011-02-24 14:00:00,47.3,47.71,47.29,47.61,361500.0,40.1419,40.4899,40.1334,40.405,361500.0
2011-02-24 15:00:00,47.61,47.7,47.46,47.48,519000.0,40.405,40.4814,40.2777,40.2947,519000.0
2011-02-25 09:30:00,47.61,47.75,47.42,47.44,71400.0,40.405,40.5238,40.2438,40.2607,71400.0
2011-02-25 10:00:00,47.45,47.66,47.23,47.53,320900.0,40.2692,40.4474,40.0825,40.3371,320900.0
2011-02-25 11:00:00,47.53,47.69,47.44,47.69,248400.0,40.3371,40.4729,40.2607,40.4729,248400.0
2011-02-25 12:00:00,47.67,48.04,47.66,47.94,228500.0,40.4559,40.7699,40.4474,40.6851,228500.0
2011-02-25 13:00:00,47.94,48.16,47.92,48.02,196600.0,40.6851,40.8718,40.6681,40.753,196600.0
2011-02-25 14:00:00,48.02,48.38,48.0,48.36,327000.0,40.753,41.0585,40.736,41.0415,327000.0
2011-02-25 15:00:00,48.37,48.41,48.09,48.25,621900.0,41.05,41.0839,40.8124,40.9482,621900.0
2011-02-28 09:30:00,48.16,48.29,47.96,48.05,143800.0,40.8718,40.9821,40.702,40.7784,143800.0
2011-02-28 10:00:00,48.06,48.18,47.8,47.89,306800.0,40.7869,40.8888,40.5663,40.6426,306800.0
2011-02-28 11:00:00,47.91,48.11,47.83,47.96,377800.0,40.6596,40.8293,40.5917,40.702,377800.0
2011-02-28 12:00:00,47.96,47.96,47.73,47.81,203600.0,40.702,40.702,40.5069,40.5747,203600.0
2011-02-28 13:00:00,47.8,48.11,47.78,48.09,355600.0,40.5663,40.8293,40.5493,40.8124,355600.0
2011-02-28 14:00:00,48.09,48.69,48.09,48.66,425900.0,40.8124,41.3216,40.8124,41.2961,425900.0
2011-02-28 15:00:00,48.67,48.71,48.44,48.65,499800.0,41.3046,41.3385,41.1094,41.2876,499800.0
2011-03-01 09:30:00,48.68,49.72,48.68,49.65,287000.0,41.3131,42.1957,41.3131,42.1363,287000.0
2011-03-01 10:00:00,49.66,49.75,48.89,49.1,377500.0,42.1448,42.2212,41.4913,41.6695,377500.0
2011-03-01 11:00:00,49.11,49.35,48.79,48.81,213900.0,41.678,41.8817,41.4064,41.4234,213900.0
2011-03-01 12:00:00,48.82,48.95,48.72,48.92,181800.0,41.4319,41.5422,41.347,41.5168,181800.0
2011-03-01 13:00:00,48.9,48.95,48.67,48.83,197800.0,41.4998,41.5422,41.3046,41.4404,197800.0
2011-03-01 14:00:00,48.83,48.94,48.53,48.75,335400.0,41.4404,41.5337,41.1858,41.3725,335400.0
2011-03-01 15:00:00,48.75,48.81,48.43,48.44,541000.0,41.3725,41.4234,41.1009,41.1094,541000.0
2011-03-02 09:30:00,48.33,48.5,48.08,48.16,108500.0,41.0161,41.1603,40.8039,40.8718,108500.0
2011-03-02 10:00:00,48.16,48.54,48.13,48.4,132700.0,40.8718,41.1943,40.8463,41.0755,132700.0
2011-03-02 11:00:00,48.41,48.52,48.16,48.16,130600.0,41.0839,41.1773,40.8718,40.8718,130600.0
2011-03-02 12:00:00,48.15,48.41,48.05,48.25,183100.0,40.8633,41.0839,40.7784,40.9482,183100.0
2011-03-02 13:00:00,48.27,48.5,48.23,48.43,209400.0,40.9651,41.1603,40.9312,41.1009,209400.0
2011-03-02 14:00:00,48.42,48.58,48.38,48.4,267600.0,41.0924,41.2282,41.0585,41.0755,267600.0
2011-03-02 15:00:00,48.4,48.52,48.24,48.28,328100.0,41.0755,41.1773,40.9397,40.9736,328100.0
2011-03-03 09:30:00,48.85,48.99,48.6,48.65,233400.0,41.4574,41.5762,41.2452,41.2876,233400.0
2011-03-03 10:00:00,48.64,48.69,48.47,48.55,267100.0,41.2791,41.3216,41.1349,41.2028,267100.0
2011-03-03 11:00:00,48.57,48.71,48.57,48.68,161000.0,41.2197,41.3385,41.2197,41.3131,161000.0
2011-03-03 12:00:00,48.67,48.68,48.58,48.67,121900.0,41.3046,41.3131,41.2282,41.3046,121900.0
2011-03-03 13:00:00,48.67,48.74,48.65,48.69,137900.0,41.3046,41.364,41.2876,41.3216,137900.0
2011-03-03 14:00:00,48.7,48.85,48.66,48.85,266100.0,41.3301,41.4574,41.2961,41.4574,266100.0
2011-03-03 15:00:00,48.85,49.01,48.8,48.99,497100.0,41.4574,41.5931,41.4149,41.5762,497100.0
2011-03-04 09:30:00,48.68,48.75,48.53,48.55,67100.0,41.4626,41.5222,41.3349,41.3519,67100.0
2011-03-04 10:00:00,48.55,48.58,48.18,48.49,127300.0,41.3519,41.3774,41.0367,41.3008,127300.0
2011-03-04 11:00:00,48.47,48.6,48.39,48.46,115000.0,41.2837,41.3945,41.2156,41.2752,115000.0
2011-03-04 12:00:00,48.45,48.47,48.16,48.22,154600.0,41.2667,41.2837,41.0197,41.0708,154600.0
2011-03-04 13:00:00,48.22,48.28,48.05,48.06,82800.0,41.0708,41.1219,40.926,40.9345,82800.0
2011-03-04 14:00:00,48.06,48.24,48.05,48.18,97300.0,40.9345,41.0878,40.926,41.0367,97300.0
2011-03-04 15:00:00,48.19,48.44,48.0,48.31,323000.0,41.0453,41.2582,40.8834,41.1475,323000.0
2011-03-07 09:30:00,48.51,48.66,48.25,48.41,97300.0,41.3178,41.4456,41.0964,41.2326,97300.0
2011-03-07 10:00:00,48.42,48.51,48.17,48.24,126800.0,41.2412,41.3178,41.0282,41.0878,126800.0
2011-03-07 11:00:00,48.24,48.27,47.64,47.72,257300.0,41.0878,41.1134,40.5768,40.6449,257300.0
2011-03-07 12:00:00,47.71,47.85,47.61,47.71,87300.0,40.6364,40.7557,40.5513,40.6364,87300.0
2011-03-07 13:00:00,47.7,47.72,47.5,47.54,127800.0,40.6279,40.6449,40.4576,40.4916,127800.0
2011-03-07 14:00:00,47.53,47.6,47.45,47.5,187700.0,40.4831,40.5427,40.415,40.4576,187700.0
2011-03-07 15:00:00,47.5,47.56,47.39,47.45,664500.0,40.4576,40.5087,40.3639,40.415,664500.0
2011-03-08 09:30:00,47.59,47.65,47.32,47.51,100100.0,40.5342,40.5853,40.3043,40.4661,100100.0
2011-03-08 10:00:00,47.52,47.71,47.42,47.66,310700.0,40.4746,40.6364,40.3894,40.5938,310700.0
2011-03-08 11:00:00,47.66,48.01,47.55,48.0,164200.0,40.5938,40.8919,40.5001,40.8834,164200.0
2011-03-08 12:00:00,48.0,48.12,47.99,48.02,106700.0,40.8834,40.9856,40.8749,40.9005,106700.0
2011-03-08 13:00:00,48.01,48.02,47.94,47.98,90200.0,40.8919,40.9005,40.8323,40.8664,90200.0
2011-03-08 14:00:00,47.98,47.99,47.9,47.95,185800.0,40.8664,40.8749,40.7983,40.8408,185800.0
2011-03-08 15:00:00,47.95,48.0,47.87,47.94,401000.0,40.8408,40.8834,40.7727,40.8323,401000.0
2011-03-09 09:30:00,47.95,48.01,47.31,47.5,75300.0,40.8408,40.8919,40.2957,40.4576,75300.0
2011-03-09 10:00:00,47.5,47.67,47.33,47.43,163000.0,40.4576,40.6024,40.3128,40.3979,163000.0
2011-03-09 11:00:00,47.42,47.44,47.29,47.37,198000.0,40.3894,40.4065,40.2787,40.3468,198000.0
2011-03-09 12:00:00,47.37,47.76,47.37,47.67,198800.0,40.3468,40.679,40.3468,40.6024,198800.0
2011-03-09 13:00:00,47.69,47.79,47.54,47.55,268600.0,40.6194,40.7046,40.4916,40.5001,268600.0
2011-03-09 14:00:00,47.55,47.67,47.5,47.6,413400.0,40.5001,40.6024,40.4576,40.5427,413400.0
2011-03-09 15:00:00,47.6,47.67,47.52,47.61,530800.0,40.5427,40.6024,40.4746,40.5513,530800.0
2011-03-10 09:30:00,47.23,47.3,47.07,47.1,165500.0,40.2276,40.2872,40.0913,40.1169,165500.0
2011-03-10 10:00:00,47.11,47.2,46.8,47.18,374000.0,40.1254,40.202,39.8613,40.185,374000.0
2011-03-10 11:00:00,47.18,47.52,47.16,47.49,312200.0,40.185,40.4746,40.168,40.449,312200.0
2011-03-10 12:00:00,47.5,47.56,47.39,47.51,192500.0,40.4576,40.5087,40.3639,40.4661,192500.0
2011-03-10 13:00:00,47.5,47.67,47.35,47.65,307800.0,40.4576,40.6024,40.3298,40.5853,307800.0
2011-03-10 14:00:00,47.66,47.93,47.6,47.88,315400.0,40.5938,40.8238,40.5427,40.7812,315400.0
2011-03-10 15:00:00,47.88,48.2,47.88,48.0,928400.0,40.7812,41.0538,40.7812,40.8834,928400.0
2011-03-11 09:30:00,47.59,48.21,47.59,47.87,109500.0,40.5342,41.0623,40.5342,40.7727,109500.0
2011-03-11 10:00:00,47.88,48.24,47.81,48.2,243400.0,40.7812,41.0878,40.7216,41.0538,243400.0
2011-03-11 11:00:00,48.2,48.95,48.15,48.89,339900.0,41.0538,41.6926,41.0112,41.6415,339900.0
2011-03-11 12:00:00,48.89,48.93,48.54,48.61,115600.0,41.6415,41.6755,41.3434,41.403,115600.0
2011-03-11 13:00:00,48.61,48.61,48.43,48.52,113200.0,41.403,41.403,41.2497,41.3263,113200.0
2011-03-11 14:00:00,48.52,48.59,48.44,48.52,197000.0,41.3263,41.386,41.2582,41.3263,197000.0
2011-03-11 15:00:00,48.52,48.73,48.51,48.67,475700.0,41.3263,41.5052,41.3178,41.4541,475700.0
2011-03-14 09:30:00,48.46,48.98,48.29,48.81,110600.0,41.2752,41.7181,41.1304,41.5733,110600.0
2011-03-14 10:00:00,48.78,48.86,48.58,48.69,220100.0,41.5478,41.6159,41.3774,41.4711,220100.0
2011-03-14 11:00:00,48.68,48.79,48.46,48.53,349500.0,41.4626,41.5563,41.2752,41.3349,349500.0
2011-03-14 12:00:00,48.52,48.65,48.46,48.65,114600.0,41.3263,41.4371,41.2752,41.4371,114600.0
2011-03-14 13:00:00,48.64,48.73,48.52,48.68,98300.0,41.4285,41.5052,41.3263,41.4626,98300.0
2011-03-14 14:00:00,48.68,48.87,48.64,48.64,139200.0,41.4626,41.6244,41.4285,41.4285,139200.0
2011-03-14 15:00:00,48.65,48.94,48.64,48.83,492500.0,41.4371,41.6841,41.4285,41.5904,492500.0
2011-03-15 09:30:00,47.87,48.53,47.81,48.43,185900.0,40.7727,41.3349,40.7216,41.2497,185900.0
2011-03-15 10:00:00,48.44,49.0,48.4,48.77,344100.0,41.2582,41.7352,41.2241,41.5393,344100.0
2011-03-15 11:00:00,48.78,48.78,48.56,48.58,221000.0,41.5478,41.5478,41.3604,41.3774,221000.0
2011-03-15 12:00:00,48.59,48.82,48.43,48.57,157000.0,41.386,41.5819,41.2497,41.3689,157000.0
2011-03-15 13:00:00,48.57,48.68,48.39,48.65,151400.0,41.3689,41.4626,41.2156,41.4371,151400.0
2011-03-15 14:00:00,48.66,48.82,48.56,48.78,284900.0,41.4456,41.5819,41.3604,41.5478,284900.0
2011-03-15 15:00:00,48.77,49.09,48.76,48.89,624900.0,41.5393,41.8118,41.5308,41.6415,624900.0
2011-03-16 09:30:00,48.73,48.94,48.41,48.77,186500.0,41.5052,41.6841,41.2326,41.5393,186500.0
2011-03-16 10:00:00,48.77,48.91,48.55,48.58,243600.0,41.5393,41.6585,41.3519,41.3774,243600.0
2011-03-16 11:00:00,48.53,48.73,48.24,48.34,288300.0,41.3349,41.5052,41.0878,41.173,288300.0
2011-03-16 12:00:00,48.37,48.53,48.16,48.37,158000.0,41.1986,41.3349,41.0197,41.1986,158000.0
2011-03-16 13:00:00,48.37,48.4,48.11,48.18,111200.0,41.1986,41.2241,40.9771,41.0367,111200.0
2011-03-16 14:00:00,48.18,48.55,47.85,48.37,264600.0,41.0367,41.3519,40.7557,41.1986,264600.0
2011-03-16 15:00:00,48.36,48.5,48.12,48.14,367000.0,41.1901,41.3093,40.9856,41.0027,367000.0
2011-03-17 09:30:00,48.72,48.89,48.4,48.45,83700.0,41.4967,41.6415,41.2241,41.2667,83700.0
2011-03-17 10:00:00,48.47,48.59,48.29,48.36,287100.0,41.2837,41.386,41.1304,41.1901,287100.0
2011-03-17 11:00:00,48.36,48.4,48.15,48.16,148600.0,41.1901,41.2241,41.0112,41.0197,148600.0
2011-03-17 12:00:00,48.17,48.29,48.11,48.22,110500.0,41.0282,41.1304,40.9771,41.0708,110500.0
2011-03-17 13:00:00,48.22,48.29,47.84,47.91,230500.0,41.0708,41.1304,40.7472,40.8068,230500.0
2011-03-17 14:00:00,47.92,47.93,47.78,47.9,312100.0,40.8153,40.8238,40.696,40.7983,312100.0
2011-03-17 15:00:00,47.9,47.92,47.79,47.82,578900.0,40.7983,40.8153,40.7046,40.7301,578900.0
2011-03-18 09:30:00,48.47,48.53,48.25,48.3,331400.0,41.2837,41.3349,41.0964,41.139,331400.0
2011-03-18 10:00:00,48.31,48.42,48.18,48.34,208400.0,41.1475,41.2412,41.0367,41.173,208400.0
2011-03-18 11:00:00,48.35,48.45,48.22,48.4,263000.0,41.1815,41.2667,41.0708,41.2241,263000.0
2011-03-18 12:00:00,48.41,48.46,48.12,48.14,202400.0,41.2326,41.2752,40.9856,41.0027,202400.0
2011-03-18 13:00:00,48.14,48.2,47.84,48.0,371500.0,41.0027,41.0538,40.7472,40.8834,371500.0
2011-03-18 14:00:00,48.0,48.0,47.62,47.68,349800.0,40.8834,40.8834,40.5598,40.6109,349800.0
2011-03-18 15:00:00,47.66,47.77,47.57,47.72,592200.0,40.5938,40.6875,40.5172,40.6449,592200.0
2011-03-21 09:30:00,48.2,48.81,48.13,48.71,247600.0,41.0538,41.5733,40.9942,41.4882,247600.0
2011-03-21 10:00:00,48.71,48.93,48.55,48.92,211700.0,41.4882,41.6755,41.3519,41.667,211700.0
2011-03-21 11:00:00,48.92,49.0,48.75,48.81,136000.0,41.667,41.7352,41.5222,41.5733,136000.0
2011-03-21 12:00:00,48.81,48.84,48.51,48.51,138800.0,41.5733,41.5989,41.3178,41.3178,138800.0
2011-03-21 13:00:00,48.51,48.71,48.39,48.71,148100.0,41.3178,41.4882,41.2156,41.4882,148100.0
2011-03-21 14:00:00,48.7,48.83,48.68,48.72,200300.0,41.4796,41.5904,41.4626,41.4967,200300.0
2011-03-21 15:00:00,48.73,48.85,48.69,48.72,477200.0,41.5052,41.6074,41.4711,41.4967,477200.0
2011-03-22 09:30:00,48.64,48.96,48.6,48.9,252000.0,41.4285,41.7011,41.3945,41.65,252000.0
2011-03-22 10:00:00,48.87,48.97,48.59,48.68,228000.0,41.6244,41.7096,41.386,41.4626,228000.0
2011-03-22 11:00:00,48.67,48.91,48.6,48.88,210800.0,41.4541,41.6585,41.3945,41.633,210800.0
2011-03-22 12:00:00,48.88,48.93,48.71,48.77,72400.0,41.633,41.6755,41.4882,41.5393,72400.0
2011-03-22 13:00:00,48.77,48.82,48.65,48.78,163000.0,41.5393,41.5819,41.4371,41.5478,163000.0
2011-03-22 14:00:00,48.78,48.81,48.64,48.74,180200.0,41.5478,41.5733,41.4285,41.5137,180200.0
2011-03-22 15:00:00,48.74,48.8,48.66,48.75,328800.0,41.5137,41.5648,41.4456,41.5222,328800.0
2011-03-23 09:30:00,48.72,48.72,48.38,48.64,74500.0,41.4967,41.4967,41.2071,41.4285,74500.0
2011-03-23 10:00:00,48.64,48.69,48.36,48.57,167600.0,41.4285,41.4711,41.1901,41.3689,167600.0
2011-03-23 11:00:00,48.61,48.95,48.6,48.83,97600.0,41.403,41.6926,41.3945,41.5904,97600.0
2011-03-23 12:00:00,48.84,49.03,48.76,48.91,74700.0,41.5989,41.7607,41.5308,41.6585,74700.0
2011-03-23 13:00:00,48.91,49.13,48.91,49.06,68100.0,41.6585,41.8459,41.6585,41.7863,68100.0
2011-03-23 14:00:00,49.05,49.34,48.97,49.32,206400.0,41.7778,42.0248,41.7096,42.0077,206400.0
2011-03-23 15:00:00,49.32,49.42,49.19,49.37,575400.0,42.0077,42.0929,41.897,42.0503,575400.0
2011-03-24 09:30:00,49.49,49.5,49.0,49.47,519500.0,42.1525,42.161,41.7352,42.1355,519500.0
2011-03-24 10:00:00,49.47,49.76,49.34,49.74,217600.0,42.1355,42.3825,42.0248,42.3655,217600.0
2011-03-24 11:00:00,49.73,49.73,49.44,49.62,143900.0,42.3569,42.3569,42.1099,42.2632,143900.0
2011-03-24 12:00:00,49.62,49.67,49.43,49.45,126700.0,42.2632,42.3058,42.1014,42.1185,126700.0
2011-03-24 13:00:00,49.45,49.55,49.41,49.54,117800.0,42.1185,42.2036,42.0844,42.1951,117800.0
2011-03-24 14:00:00,49.55,49.66,49.55,49.57,142600.0,42.2036,42.2973,42.2036,42.2207,142600.0
2011-03-24 15:00:00,49.56,49.68,49.54,49.66,291400.0,42.2121,42.3144,42.1951,42.2973,291400.0
2011-03-25 09:30:00,49.69,49.84,49.54,49.57,77800.0,42.3229,42.4506,42.1951,42.2207,77800.0
2011-03-25 10:00:00,49.58,49.95,49.49,49.73,173300.0,42.2292,42.5443,42.1525,42.3569,173300.0
2011-03-25 11:00:00,49.75,49.81,49.69,49.72,104600.0,42.374,42.4251,42.3229,42.3484,104600.0
2011-03-25 12:00:00,49.73,49.75,49.59,49.69,133300.0,42.3569,42.374,42.2377,42.3229,133300.0
2011-03-25 13:00:00,49.69,49.74,49.6,49.62,92200.0,42.3229,42.3655,42.2462,42.2632,92200.0
2011-03-25 14:00:00,49.64,49.69,49.49,49.59,105100.0,42.2803,42.3229,42.1525,42.2377,105100.0
2011-03-25 15:00:00,49.58,49.64,49.5,49.62,372700.0,42.2292,42.2803,42.161,42.2632,372700.0
2011-03-28 09:30:00,49.63,49.82,49.55,49.59,99500.0,42.2718,42.4336,42.2036,42.2377,99500.0
2011-03-28 10:00:00,49.61,49.74,49.55,49.64,140400.0,42.2547,42.3655,42.2036,42.2803,140400.0
2011-03-28 11:00:00,49.64,49.77,49.6,49.71,102500.0,42.2803,42.391,42.2462,42.3399,102500.0
2011-03-28 12:00:00,49.71,49.79,49.7,49.74,153200.0,42.3399,42.408,42.3314,42.3655,153200.0
2011-03-28 13:00:00,49.75,49.95,49.72,49.87,193800.0,42.374,42.5443,42.3484,42.4762,193800.0
2011-03-28 14:00:00,49.86,49.95,49.68,49.8,191300.0,42.4677,42.5443,42.3144,42.4166,191300.0
2011-03-28 15:00:00,49.8,49.97,49.8,49.96,617300.0,42.4166,42.5614,42.4166,42.5528,617300.0
2011-03-29 09:30:00,49.87,49.92,49.49,49.77,197800.0,42.4762,42.5188,42.1525,42.391,197800.0
2011-03-29 10:00:00,49.75,49.92,49.47,49.47,311600.0,42.374,42.5188,42.1355,42.1355,311600.0
2011-03-29 11:00:00,49.48,49.72,49.47,49.52,214500.0,42.144,42.3484,42.1355,42.1781,214500.0
2011-03-29 12:00:00,49.52,49.65,49.46,49.52,207800.0,42.1781,42.2888,42.127,42.1781,207800.0
2011-03-29 13:00:00,49.53,49.66,49.51,49.65,132500.0,42.1866,42.2973,42.1696,42.2888,132500.0
2011-03-29 14:00:00,49.65,49.8,49.65,49.77,204400.0,42.2888,42.4166,42.2888,42.391,204400.0
2011-03-29 15:00:00,49.77,50.0,49.69,49.99,631000.0,42.391,42.5869,42.3229,42.5784,631000.0
2011-03-30 09:30:00,50.08,50.26,49.93,50.26,96400.0,42.655,42.8084,42.5273,42.8084,96400.0
2011-03-30 10:00:00,50.27,50.38,50.0,50.2,153600.0,42.8169,42.9106,42.5869,42.7573,153600.0
2011-03-30 11:00:00,50.21,50.25,49.92,50.24,142500.0,42.7658,42.7998,42.5188,42.7913,142500.0
2011-03-30 12:00:00,50.25,50.49,50.18,50.24,129400.0,42.7998,43.0043,42.7402,42.7913,129400.0
2011-03-30 13:00:00,50.24,50.39,50.24,50.29,136600.0,42.7913,42.9191,42.7913,42.8339,136600.0
2011-03-30 14:00:00,50.28,50.36,50.24,50.24,122900.0,42.8254,42.8935,42.7913,42.7913,122900.0
2011-03-30 15:00:00,50.24,50.32,50.19,50.29,415800.0,42.7913,42.8595,42.7487,42.8339,415800.0
2011-03-31 09:30:00,50.31,51.0,50.25,50.73,176600.0,42.8509,43.4386,42.7998,43.2087,176600.0
2011-03-31 10:00:00,50.72,50.93,50.57,50.82,145800.0,43.2002,43.379,43.0724,43.2853,145800.0
2011-03-31 11:00:00,50.82,50.86,50.68,50.75,122400.0,43.2853,43.3194,43.1661,43.2257,122400.0
2011-03-31 12:00:00,50.75,50.99,50.73,50.97,112500.0,43.2257,43.4301,43.2087,43.4131,112500.0
2011-03-31 13:00:00,50.98,51.0,50.9,51.0,147000.0,43.4216,43.4386,43.3535,43.4386,147000.0
2011-03-31 14:00:00,50.99,51.07,50.93,51.06,179200.0,43.4301,43.4983,43.379,43.4898,179200.0
2011-03-31 15:00:00,51.05,51.08,50.93,50.99,530700.0,43.4812,43.5068,43.379,43.4301,530700.0
2011-04-01 09:30:00,51.19,51.26,51.05,51.2,165900.0,43.6005,43.6601,43.4812,43.609,165900.0
2011-04-01 10:00:00,51.2,51.66,51.2,51.58,305100.0,43.609,44.0008,43.609,43.9327,305100.0
2011-04-01 11:00:00,51.57,51.73,51.5,51.62,168400.0,43.9241,44.0604,43.8645,43.9667,168400.0
2011-04-01 12:00:00,51.62,51.64,51.51,51.6,174200.0,43.9667,43.9838,43.873,43.9497,174200.0
2011-04-01 13:00:00,51.61,51.7,51.59,51.65,155000.0,43.9582,44.0349,43.9412,43.9923,155000.0
2011-04-01 14:00:00,51.65,51.71,51.49,51.55,184200.0,43.9923,44.0434,43.856,43.9071,184200.0
2011-04-01 15:00:00,51.55,51.63,51.38,51.57,443800.0,43.9071,43.9752,43.7623,43.9241,443800.0
2011-04-04 09:30:00,51.69,51.75,51.42,51.44,78200.0,44.0263,44.0775,43.7964,43.8134,78200.0
2011-04-04 10:00:00,51.44,51.75,51.4,51.74,114900.0,43.8134,44.0775,43.7793,44.0689,114900.0
2011-04-04 11:00:00,51.74,51.8,51.61,51.77,77600.0,44.0689,44.12,43.9582,44.0945,77600.0
2011-04-04 12:00:00,51.76,51.88,51.7,51.84,112900.0,44.086,44.1882,44.0349,44.1541,112900.0
2011-04-04 13:00:00,51.84,51.9,51.63,51.66,99700.0,44.1541,44.2052,43.9752,44.0008,99700.0
2011-04-04 14:00:00,51.66,51.69,51.59,51.65,86500.0,44.0008,44.0263,43.9412,43.9923,86500.0
2011-04-04 15:00:00,51.65,51.68,51.5,51.67,271400.0,43.9923,44.0178,43.8645,44.0093,271400.0
2011-04-05 09:30:00,51.62,51.81,51.47,51.81,58700.0,43.9667,44.1286,43.839,44.1286,58700.0
2011-04-05 10:00:00,51.77,52.0,51.59,51.93,103300.0,44.0945,44.2904,43.9412,44.2308,103300.0
2011-04-05 11:00:00,51.92,52.19,51.83,52.16,186400.0,44.2222,44.4522,44.1456,44.4267,186400.0
2011-04-05 12:00:00,52.15,52.2,52.08,52.2,122900.0,44.4181,44.4607,44.3585,44.4607,122900.0
2011-04-05 13:00:00,52.2,52.25,52.12,52.12,143600.0,44.4607,44.5033,44.3926,44.3926,143600.0
2011-04-05 14:00:00,52.12,52.22,52.01,52.09,120400.0,44.3926,44.4778,44.2989,44.367,120400.0
2011-04-05 15:00:00,52.08,52.09,51.93,52.03,249800.0,44.3585,44.367,44.2308,44.3159,249800.0
2011-04-06 09:30:00,52.11,52.32,51.72,51.78,65700.0,44.3841,44.5629,44.0519,44.103,65700.0
2011-04-06 10:00:00,51.76,51.79,51.52,51.56,258500.0,44.086,44.1115,43.8816,43.9156,258500.0
2011-04-06 11:00:00,51.57,51.68,51.5,51.57,176600.0,43.9241,44.0178,43.8645,43.9241,176600.0
2011-04-06 12:00:00,51.59,51.76,51.54,51.65,102800.0,43.9412,44.086,43.8986,43.9923,102800.0
2011-04-06 13:00:00,51.66,51.74,51.62,51.67,85100.0,44.0008,44.0689,43.9667,44.0093,85100.0
2011-04-06 14:00:00,51.67,51.72,51.59,51.65,110200.0,44.0093,44.0519,43.9412,43.9923,110200.0
2011-04-06 15:00:00,51.67,51.79,51.67,51.76,240800.0,44.0093,44.1115,44.0093,44.086,240800.0
2011-04-07 09:30:00,51.8,52.0,51.72,51.83,83600.0,44.12,44.2904,44.0519,44.1456,83600.0
2011-04-07 10:00:00,51.84,51.84,51.26,51.49,152700.0,44.1541,44.1541,43.6601,43.856,152700.0
2011-04-07 11:00:00,51.49,51.74,51.42,51.74,134700.0,43.856,44.0689,43.7964,44.0689,134700.0
2011-04-07 12:00:00,51.73,51.76,51.65,51.76,94300.0,44.0604,44.086,43.9923,44.086,94300.0
2011-04-07 13:00:00,51.74,51.75,51.43,51.46,106600.0,44.0689,44.0775,43.8049,43.8304,106600.0
2011-04-07 14:00:00,51.46,51.59,51.37,51.58,140700.0,43.8304,43.9412,43.7538,43.9327,140700.0
2011-04-07 15:00:00,51.57,51.57,51.4,51.46,521300.0,43.9241,43.9241,43.7793,43.8304,521300.0
2011-04-08 09:30:00,51.8,51.89,51.54,51.73,96800.0,44.12,44.1967,43.8986,44.0604,96800.0
2011-04-08 10:00:00,51.72,51.84,51.54,51.54,68500.0,44.0519,44.1541,43.8986,43.8986,68500.0
2011-04-08 11:00:00,51.53,51.69,51.5,51.58,62800.0,43.8901,44.0263,43.8645,43.9327,62800.0
2011-04-08 12:00:00,51.58,51.68,51.54,51.59,60700.0,43.9327,44.0178,43.8986,43.9412,60700.0
2011-04-08 13:00:00,51.63,51.66,51.49,51.57,76200.0,43.9752,44.0008,43.856,43.9241,76200.0
2011-04-08 14:00:00,51.57,51.59,51.18,51.25,112100.0,43.9241,43.9412,43.592,43.6516,112100.0
2011-04-08 15:00:00,51.24,51.56,51.13,51.5,279500.0,43.6431,43.9156,43.5494,43.8645,279500.0
2011-04-11 09:30:00,51.5,51.65,51.16,51.57,50800.0,43.8645,43.9923,43.5749,43.9241,50800.0
2011-04-11 10:00:00,51.57,51.6,51.25,51.3,97900.0,43.9241,43.9497,43.6516,43.6942,97900.0
2011-04-11 11:00:00,51.31,51.34,51.24,51.25,130100.0,43.7027,43.7282,43.6431,43.6516,130100.0
2011-04-11 12:00:00,51.23,51.26,51.04,51.1,77900.0,43.6345,43.6601,43.4727,43.5238,77900.0
2011-04-11 13:00:00,51.09,51.24,51.03,51.24,86700.0,43.5153,43.6431,43.4642,43.6431,86700.0
2011-04-11 14:00:00,51.24,51.28,51.17,51.23,162900.0,43.6431,43.6771,43.5834,43.6345,162900.0
2011-04-11 15:00:00,51.22,51.35,51.15,51.32,292600.0,43.626,43.7368,43.5664,43.7112,292600.0
2011-04-12 09:30:00,51.12,51.24,50.55,50.93,124600.0,43.5409,43.6431,43.0554,43.379,124600.0
2011-04-12 10:00:00,50.93,51.09,50.85,50.97,154400.0,43.379,43.5153,43.3109,43.4131,154400.0
2011-04-12 11:00:00,50.97,50.98,50.8,50.88,104600.0,43.4131,43.4216,43.2683,43.3364,104600.0
2011-04-12 12:00:00,50.87,50.89,50.72,50.77,72800.0,43.3279,43.345,43.2002,43.2427,72800.0
2011-04-12 13:00:00,50.76,50.85,50.67,50.71,122600.0,43.2342,43.3109,43.1576,43.1916,122600.0
2011-04-12 14:00:00,50.7,50.87,50.67,50.75,172600.0,43.1831,43.3279,43.1576,43.2257,172600.0
2011-04-12 15:00:00,50.74,50.78,50.63,50.77,246500.0,43.2172,43.2513,43.1235,43.2427,246500.0
2011-04-13 09:30:00,50.98,51.06,50.76,50.76,49100.0,43.4216,43.4898,43.2342,43.2342,49100.0
2011-04-13 10:00:00,50.76,50.77,50.46,50.5,204900.0,43.2342,43.2427,42.9787,43.0128,204900.0
2011-04-13 11:00:00,50.5,50.52,50.15,50.16,184600.0,43.0128,43.0298,42.7147,42.7232,184600.0
2011-04-13 12:00:00,50.16,50.27,49.97,50.07,197300.0,42.7232,42.8169,42.5614,42.6465,197300.0
2011-04-13 13:00:00,50.06,50.32,50.05,50.24,153100.0,42.638,42.8595,42.6295,42.7913,153100.0
2011-04-13 14:00:00,50.24,50.41,50.18,50.38,198600.0,42.7913,42.9361,42.7402,42.9106,198600.0
2011-04-13 15:00:00,50.39,50.5,50.36,50.45,255400.0,42.9191,43.0128,42.8935,42.9702,255400.0
2011-04-14 09:30:00,50.27,50.45,50.13,50.24,60700.0,42.8169,42.9702,42.6976,42.7913,60700.0
2011-04-14 10:00:00,50.2,50.52,50.16,50.38,158400.0,42.7573,43.0298,42.7232,42.9106,158400.0
2011-04-14 11:00:00,50.38,50.52,50.23,50.36,80100.0,42.9106,43.0298,42.7828,42.8935,80100.0
2011-04-14 12:00:00,50.33,50.47,50.23,50.45,142500.0,42.868,42.9872,42.7828,42.9702,142500.0
2011-04-14 13:00:00,50.44,50.48,50.27,50.29,103200.0,42.9617,42.9957,42.8169,42.8339,103200.0
2011-04-14 14:00:00,50.3,50.52,50.3,50.46,103700.0,42.8424,43.0298,42.8424,42.9787,103700.0
2011-04-14 15:00:00,50.47,50.66,50.4,50.45,309300.0,42.9872,43.1491,42.9276,42.9702,309300.0
2011-04-15 09:30:00,50.55,50.73,50.51,50.63,182300.0,43.0554,43.2087,43.0213,43.1235,182300.0
2011-04-15 10:00:00,50.64,50.69,50.37,50.42,133600.0,43.132,43.1746,42.9021,42.9446,133600.0
2011-04-15 11:00:00,50.43,50.49,50.41,50.44,147300.0,42.9532,43.0043,42.9361,42.9617,147300.0
2011-04-15 12:00:00,50.44,50.57,50.44,50.56,114400.0,42.9617,43.0724,42.9617,43.0639,114400.0
2011-04-15 13:00:00,50.57,50.76,50.47,50.74,133500.0,43.0724,43.2342,42.9872,43.2172,133500.0
2011-04-15 14:00:00,50.74,50.9,50.72,50.9,141900.0,43.2172,43.3535,43.2002,43.3535,141900.0
2011-04-15 15:00:00,50.89,50.98,50.81,50.95,347600.0,43.345,43.4216,43.2768,43.3961,347600.0
2011-04-18 09:30:00,50.45,50.76,50.31,50.66,143600.0,42.9702,43.2342,42.8509,43.1491,143600.0
2011-04-18 10:00:00,50.67,51.38,50.51,51.13,470200.0,43.1576,43.7623,43.0213,43.5494,470200.0
2011-04-18 11:00:00,51.14,51.63,51.1,51.24,318200.0,43.5579,43.9752,43.5238,43.6431,318200.0
2011-04-18 12:00:00,51.25,51.28,50.93,50.94,135300.0,43.6516,43.6771,43.379,43.3875,135300.0
2011-04-18 13:00:00,50.95,50.96,50.73,50.83,141300.0,43.3961,43.4046,43.2087,43.2939,141300.0
2011-04-18 14:00:00,50.83,50.98,50.8,50.91,170300.0,43.2939,43.4216,43.2683,43.362,170300.0
2011-04-18 15:00:00,50.91,50.95,50.72,50.75,447700.0,43.362,43.3961,43.2002,43.2257,447700.0
2011-04-19 09:30:00,50.81,51.23,50.77,51.1,123400.0,43.2768,43.6345,43.2427,43.5238,123400.0
2011-04-19 10:00:00,51.1,51.4,51.09,51.19,138500.0,43.5238,43.7793,43.5153,43.6005,138500.0
2011-04-19 11:00:00,51.19,51.2,50.9,51.12,92100.0,43.6005,43.609,43.3535,43.5409,92100.0
2011-04-19 12:00:00,51.12,51.19,50.86,50.88,143500.0,43.5409,43.6005,43.3194,43.3364,143500.0
2011-04-19 13:00:00,50.88,51.24,50.85,51.22,198200.0,43.3364,43.6431,43.3109,43.626,198200.0
2011-04-19 14:00:00,51.23,51.33,51.18,51.22,120200.0,43.6345,43.7197,43.592,43.626,120200.0
2011-04-19 15:00:00,51.21,51.45,51.18,51.38,290500.0,43.6175,43.8219,43.592,43.7623,290500.0
2011-04-20 09:30:00,51.85,51.9,51.61,51.74,83100.0,44.1626,44.2052,43.9582,44.0689,83100.0
2011-04-20 10:00:00,51.76,51.88,51.68,51.79,144000.0,44.086,44.1882,44.0178,44.1115,144000.0
2011-04-20 11:00:00,51.79,51.79,51.53,51.66,101900.0,44.1115,44.1115,43.8901,44.0008,101900.0
2011-04-20 12:00:00,51.66,51.73,51.48,51.49,104400.0,44.0008,44.0604,43.8475,43.856,104400.0
2011-04-20 13:00:00,51.5,51.5,51.33,51.35,106600.0,43.8645,43.8645,43.7197,43.7368,106600.0
2011-04-20 14:00:00,51.35,51.37,51.28,51.3,91000.0,43.7368,43.7538,43.6771,43.6942,91000.0
2011-04-20 15:00:00,51.31,51.42,51.17,51.35,335800.0,43.7027,43.7964,43.5834,43.7368,335800.0
2011-04-21 09:30:00,51.49,51.64,51.38,51.57,58400.0,43.856,43.9838,43.7623,43.9241,58400.0
2011-04-21 10:00:00,51.55,51.7,51.48,51.69,81100.0,43.9071,44.0349,43.8475,44.0263,81100.0
2011-04-21 11:00:00,51.68,51.75,51.57,51.63,50700.0,44.0178,44.0775,43.9241,43.9752,50700.0
2011-04-21 12:00:00,51.63,51.65,51.55,51.63,43600.0,43.9752,43.9923,43.9071,43.9752,43600.0
2011-04-21 13:00:00,51.63,51.67,51.53,51.54,66300.0,43.9752,44.0093,43.8901,43.8986,66300.0
2011-04-21 14:00:00,51.54,51.6,51.51,51.59,57500.0,43.8986,43.9497,43.873,43.9412,57500.0
2011-04-21 15:00:00,51.58,51.77,51.54,51.72,205800.0,43.9327,44.0945,43.8986,44.0519,205800.0
2011-04-25 09:30:00,51.64,51.93,51.51,51.92,125000.0,43.9838,44.2308,43.873,44.2222,125000.0
2011-04-25 10:00:00,51.92,51.99,51.55,51.57,127900.0,44.2222,44.2819,43.9071,43.9241,127900.0
2011-04-25 11:00:00,51.56,51.94,51.52,51.86,110700.0,43.9156,44.2393,43.8816,44.1711,110700.0
2011-04-25 12:00:00,51.86,51.91,51.59,51.64,159800.0,44.1711,44.2137,43.9412,43.9838,159800.0
2011-04-25 13:00:00,51.65,51.75,51.5,51.55,106700.0,43.9923,44.0775,43.8645,43.9071,106700.0
2011-04-25 14:00:00,51.55,51.75,51.54,51.75,126500.0,43.9071,44.0775,43.8986,44.0775,126500.0
2011-04-25 15:00:00,51.75,52.1,51.75,52.02,445800.0,44.0775,44.3756,44.0775,44.3074,445800.0
2011-04-26 09:30:00,51.99,51.99,51.25,51.96,125700.0,44.2819,44.2819,43.6516,44.2563,125700.0
2011-04-26 10:00:00,51.96,52.34,51.83,52.32,161800.0,44.2563,44.58,44.1456,44.5629,161800.0
2011-04-26 11:00:00,52.33,52.34,52.05,52.26,105100.0,44.5715,44.58,44.333,44.5118,105100.0
2011-04-26 12:00:00,52.28,52.3,52.11,52.17,111000.0,44.5289,44.5459,44.3841,44.4352,111000.0
2011-04-26 13:00:00,52.17,52.21,52.0,52.02,112600.0,44.4352,44.4692,44.2904,44.3074,112600.0
2011-04-26 14:00:00,52.03,52.05,51.85,51.89,155900.0,44.3159,44.333,44.1626,44.1967,155900.0
2011-04-26 15:00:00,51.89,51.92,51.59,51.74,458400.0,44.1967,44.2222,43.9412,44.0689,458400.0
2011-04-27 09:30:00,51.89,51.97,51.64,51.94,114800.0,44.1967,44.2648,43.9838,44.2393,114800.0
2011-04-27 10:00:00,51.94,51.94,51.55,51.61,193700.0,44.2393,44.2393,43.9071,43.9582,193700.0
2011-04-27 11:00:00,51.62,52.0,51.61,51.99,170200.0,43.9667,44.2904,43.9582,44.2819,170200.0
2011-04-27 12:00:00,52.0,52.34,51.95,52.3,182400.0,44.2904,44.58,44.2478,44.5459,182400.0
2011-04-27 13:00:00,52.31,52.49,52.28,52.46,162800.0,44.5544,44.7077,44.5289,44.6822,162800.0
2011-04-27 14:00:00,52.46,52.67,52.4,52.61,306900.0,44.6822,44.861,44.6311,44.8099,306900.0
2011-04-27 15:00:00,52.6,52.78,52.56,52.74,461600.0,44.8014,44.9547,44.7674,44.9207,461600.0
2011-04-28 09:30:00,52.59,52.71,52.45,52.7,135300.0,44.7929,44.8951,44.6737,44.8866,135300.0
2011-04-28 10:00:00,52.7,52.9,52.62,52.88,142200.0,44.8866,45.0569,44.8185,45.0399,142200.0
2011-04-28 11:00:00,52.88,53.0,52.73,52.8,118300.0,45.0399,45.1421,44.9122,44.9718,118300.0
2011-04-28 12:00:00,52.8,52.84,52.68,52.68,111900.0,44.9718,45.0058,44.8696,44.8696,111900.0
2011-04-28 13:00:00,52.68,52.72,52.54,52.65,104700.0,44.8696,44.9036,44.7503,44.844,104700.0
2011-04-28 14:00:00,52.65,52.68,52.58,52.65,77600.0,44.844,44.8696,44.7844,44.844,77600.0
2011-04-28 15:00:00,52.64,52.94,52.53,52.87,270200.0,44.8355,45.091,44.7418,45.0314,270200.0
2011-04-29 09:30:00,52.86,52.93,52.55,52.65,112500.0,45.0229,45.0825,44.7588,44.844,112500.0
2011-04-29 10:00:00,52.68,52.74,52.54,52.55,86400.0,44.8696,44.9207,44.7503,44.7588,86400.0
2011-04-29 11:00:00,52.55,52.65,52.48,52.52,81600.0,44.7588,44.844,44.6992,44.7333,81600.0
2011-04-29 12:00:00,52.53,52.61,52.45,52.61,107500.0,44.7418,44.8099,44.6737,44.8099,107500.0
2011-04-29 13:00:00,52.61,52.67,52.55,52.63,107200.0,44.8099,44.861,44.7588,44.827,107200.0
2011-04-29 14:00:00,52.62,52.78,52.62,52.77,77200.0,44.8185,44.9547,44.8185,44.9462,77200.0
2011-04-29 15:00:00,52.77,52.81,52.6,52.74,176200.0,44.9462,44.9803,44.8014,44.9207,176200.0
2011-05-02 09:30:00,52.92,52.97,52.77,52.9,71000.0,45.074,45.1166,44.9462,45.0569,71000.0
2011-05-02 10:00:00,52.88,53.0,52.82,52.94,100300.0,45.0399,45.1421,44.9888,45.091,100300.0
2011-05-02 11:00:00,52.94,52.96,52.66,52.73,68700.0,45.091,45.1081,44.8525,44.9122,68700.0
2011-05-02 12:00:00,52.74,52.79,52.49,52.56,79400.0,44.9207,44.9633,44.7077,44.7674,79400.0
2011-05-02 13:00:00,52.57,52.73,52.55,52.7,49300.0,44.7759,44.9122,44.7588,44.8866,49300.0
2011-05-02 14:00:00,52.69,52.72,52.55,52.56,57100.0,44.8781,44.9036,44.7588,44.7674,57100.0
2011-05-02 15:00:00,52.56,52.7,52.54,52.57,368700.0,44.7674,44.8866,44.7503,44.7759,368700.0
2011-05-03 09:30:00,52.5,52.62,52.19,52.28,73500.0,44.7163,44.8185,44.4522,44.5289,73500.0
2011-05-03 10:00:00,52.28,52.33,51.95,52.14,130800.0,44.5289,44.5715,44.2478,44.4096,130800.0
2011-05-03 11:00:00,52.13,52.43,52.1,52.34,113400.0,44.4011,44.6566,44.3756,44.58,113400.0
2011-05-03 12:00:00,52.34,52.4,52.14,52.15,93900.0,44.58,44.6311,44.4096,44.4181,93900.0
2011-05-03 13:00:00,52.16,52.28,52.05,52.1,102800.0,44.4267,44.5289,44.333,44.3756,102800.0
2011-05-03 14:00:00,52.1,52.1,51.92,52.03,130800.0,44.3756,44.3756,44.2222,44.3159,130800.0
2011-05-03 15:00:00,52.03,52.31,51.98,52.26,282400.0,44.3159,44.5544,44.2733,44.5118,282400.0
2011-05-04 09:30:00,52.29,52.34,52.07,52.19,92200.0,44.5374,44.58,44.35,44.4522,92200.0
2011-05-04 10:00:00,52.2,52.33,51.96,52.3,170300.0,44.4607,44.5715,44.2563,44.5459,170300.0
2011-05-04 11:00:00,52.29,52.35,51.92,52.0,121500.0,44.5374,44.5885,44.2222,44.2904,121500.0
2011-05-04 12:00:00,52.01,52.04,51.79,51.81,155700.0,44.2989,44.3245,44.1115,44.1286,155700.0
2011-05-04 13:00:00,51.8,52.01,51.74,51.99,193400.0,44.12,44.2989,44.0689,44.2819,193400.0
2011-05-04 14:00:00,51.99,52.27,51.92,52.2,182100.0,44.2819,44.5204,44.2222,44.4607,182100.0
2011-05-04 15:00:00,52.19,52.29,52.03,52.18,336800.0,44.4522,44.5374,44.3159,44.4437,336800.0
2011-05-05 09:30:00,51.97,52.11,51.79,51.94,80100.0,44.2648,44.3841,44.1115,44.2393,80100.0
2011-05-05 10:00:00,51.94,52.22,51.49,51.55,154900.0,44.2393,44.4778,43.856,43.9071,154900.0
2011-05-05 11:00:00,51.55,51.95,51.25,51.9,182200.0,43.9071,44.2478,43.6516,44.2052,182200.0
2011-05-05 12:00:00,51.9,52.07,51.89,51.99,147800.0,44.2052,44.35,44.1967,44.2819,147800.0
2011-05-05 13:00:00,51.99,52.11,51.85,51.94,132400.0,44.2819,44.3841,44.1626,44.2393,132400.0
2011-05-05 14:00:00,51.93,52.13,51.87,52.0,161700.0,44.2308,44.4011,44.1797,44.2904,161700.0
2011-05-05 15:00:00,52.0,52.06,51.6,51.65,516700.0,44.2904,44.3415,43.9497,43.9923,516700.0
2011-05-06 09:30:00,52.08,52.7,52.08,52.58,102500.0,44.3585,44.8866,44.3585,44.7844,102500.0
2011-05-06 10:00:00,52.58,52.64,52.42,52.42,141600.0,44.7844,44.8355,44.6481,44.6481,141600.0
2011-05-06 11:00:00,52.4,52.49,52.29,52.4,119700.0,44.6311,44.7077,44.5374,44.6311,119700.0
2011-05-06 12:00:00,52.4,52.45,51.98,52.09,95900.0,44.6311,44.6737,44.2733,44.367,95900.0
2011-05-06 13:00:00,52.1,52.2,51.8,51.98,92700.0,44.3756,44.4607,44.12,44.2733,92700.0
2011-05-06 14:00:00,51.97,51.98,51.75,51.88,88500.0,44.2648,44.2733,44.0775,44.1882,88500.0
2011-05-06 15:00:00,51.88,52.05,51.81,51.89,219400.0,44.1882,44.333,44.1286,44.1967,219400.0
2011-05-09 09:30:00,52.02,52.21,51.87,51.87,80400.0,44.3074,44.4692,44.1797,44.1797,80400.0
2011-05-09 10:00:00,51.87,52.19,51.84,52.08,145500.0,44.1797,44.4522,44.1541,44.3585,145500.0
2011-05-09 11:00:00,52.07,52.29,52.04,52.28,79900.0,44.35,44.5374,44.3245,44.5289,79900.0
2011-05-09 12:00:00,52.29,52.49,52.25,52.33,80700.0,44.5374,44.7077,44.5033,44.5715,80700.0
2011-05-09 13:00:00,52.35,52.5,52.34,52.48,53700.0,44.5885,44.7163,44.58,44.6992,53700.0
2011-05-09 14:00:00,52.48,52.6,52.43,52.44,69100.0,44.6992,44.8014,44.6566,44.6651,69100.0
2011-05-09 15:00:00,52.44,52.53,52.41,52.46,210900.0,44.6651,44.7418,44.6396,44.6822,210900.0
2011-05-10 09:30:00,52.71,52.86,52.54,52.82,51200.0,44.8951,45.0229,44.7503,44.9888,51200.0
2011-05-10 10:00:00,52.81,52.88,52.55,52.64,76100.0,44.9803,45.0399,44.7588,44.8355,76100.0
2011-05-10 11:00:00,52.65,52.75,52.58,52.61,53700.0,44.844,44.9292,44.7844,44.8099,53700.0
2011-05-10 12:00:00,52.6,52.65,52.57,52.64,46400.0,44.8014,44.844,44.7759,44.8355,46400.0
2011-05-10 13:00:00,52.63,52.65,52.57,52.65,46500.0,44.827,44.844,44.7759,44.844,46500.0
2011-05-10 14:00:00,52.64,52.7,52.51,52.7,97800.0,44.8355,44.8866,44.7248,44.8866,97800.0
2011-05-10 15:00:00,52.7,52.84,52.66,52.73,223700.0,44.8866,45.0058,44.8525,44.9122,223700.0
2011-05-11 09:30:00,52.59,52.67,52.19,52.29,69000.0,44.7929,44.861,44.4522,44.5374,69000.0
2011-05-11 10:00:00,52.3,52.36,52.11,52.19,62700.0,44.5459,44.597,44.3841,44.4522,62700.0
2011-05-11 11:00:00,52.19,52.35,52.12,52.15,42600.0,44.4522,44.5885,44.3926,44.4181,42600.0
2011-05-11 12:00:00,52.15,52.16,51.74,51.82,100900.0,44.4181,44.4267,44.0689,44.1371,100900.0
2011-05-11 13:00:00,51.83,51.98,51.74,51.93,112600.0,44.1456,44.2733,44.0689,44.2308,112600.0
2011-05-11 14:00:00,51.92,52.14,51.84,52.04,107600.0,44.2222,44.4096,44.1541,44.3245,107600.0
2011-05-11 15:00:00,52.03,52.21,51.98,52.08,226700.0,44.3159,44.4692,44.2733,44.3585,226700.0
2011-05-12 09:30:00,52.0,52.1,51.82,51.93,191200.0,44.2904,44.3756,44.1371,44.2308,191200.0
2011-05-12 10:00:00,51.94,52.02,51.58,51.9,302100.0,44.2393,44.3074,43.9327,44.2052,302100.0
2011-05-12 11:00:00,51.89,52.1,51.83,52.0,174400.0,44.1967,44.3756,44.1456,44.2904,174400.0
2011-05-12 12:00:00,52.0,52.28,51.95,52.28,83100.0,44.2904,44.5289,44.2478,44.5289,83100.0
2011-05-12 13:00:00,52.28,52.49,52.26,52.42,95900.0,44.5289,44.7077,44.5118,44.6481,95900.0
2011-05-12 14:00:00,52.44,52.5,52.29,52.4,114000.0,44.6651,44.7163,44.5374,44.6311,114000.0
2011-05-12 15:00:00,52.4,52.77,52.32,52.68,521100.0,44.6311,44.9462,44.5629,44.8696,521100.0
2011-05-13 09:30:00,52.61,52.97,52.39,52.52,90400.0,44.8099,45.1166,44.6226,44.7333,90400.0
2011-05-13 10:00:00,52.49,52.71,52.31,52.52,135600.0,44.7077,44.8951,44.5544,44.7333,135600.0
2011-05-13 11:00:00,52.52,52.53,52.07,52.07,115300.0,44.7333,44.7418,44.35,44.35,115300.0
2011-05-13 12:00:00,52.07,52.17,51.85,52.06,100200.0,44.35,44.4352,44.1626,44.3415,100200.0
2011-05-13 13:00:00,52.06,52.09,51.94,52.02,100700.0,44.3415,44.367,44.2393,44.3074,100700.0
2011-05-13 14:00:00,52.03,52.35,52.02,52.09,171000.0,44.3159,44.5885,44.3074,44.367,171000.0
2011-05-13 15:00:00,52.1,52.16,52.0,52.08,193000.0,44.3756,44.4267,44.2904,44.3585,193000.0
2011-05-16 09:30:00,51.96,52.41,51.69,51.94,83800.0,44.2563,44.6396,44.0263,44.2393,83800.0
2011-05-16 10:00:00,51.98,52.62,51.95,52.62,158300.0,44.2733,44.8185,44.2478,44.8185,158300.0
2011-05-16 11:00:00,52.62,52.7,52.43,52.47,86300.0,44.8185,44.8866,44.6566,44.6907,86300.0
2011-05-16 12:00:00,52.48,52.5,52.28,52.28,61800.0,44.6992,44.7163,44.5289,44.5289,61800.0
2011-05-16 13:00:00,52.28,52.42,52.22,52.31,63800.0,44.5289,44.6481,44.4778,44.5544,63800.0
2011-05-16 14:00:00,52.31,52.43,52.2,52.33,121600.0,44.5544,44.6566,44.4607,44.5715,121600.0
2011-05-16 15:00:00,52.33,52.45,52.07,52.17,257200.0,44.5715,44.6737,44.35,44.4352,257200.0
2011-05-17 09:30:00,51.98,52.04,51.72,51.84,102700.0,44.2733,44.3245,44.0519,44.1541,102700.0
2011-05-17 10:00:00,51.83,52.05,51.61,51.82,135100.0,44.1456,44.333,43.9582,44.1371,135100.0
2011-05-17 11:00:00,51.81,51.82,51.42,51.59,150000.0,44.1286,44.1371,43.7964,43.9412,150000.0
2011-05-17 12:00:00,51.59,51.68,51.34,51.46,153800.0,43.9412,44.0178,43.7282,43.8304,153800.0
2011-05-17 13:00:00,51.46,51.6,51.45,51.53,177100.0,43.8304,43.9497,43.8219,43.8901,177100.0
2011-05-17 14:00:00,51.53,51.6,51.24,51.52,214700.0,43.8901,43.9497,43.6431,43.8816,214700.0
2011-05-17 15:00:00,51.54,51.54,51.28,51.35,480000.0,43.8986,43.8986,43.6771,43.7368,480000.0
2011-05-18 09:30:00,51.57,51.71,51.28,51.61,105700.0,43.9241,44.0434,43.6771,43.9582,105700.0
2011-05-18 10:00:00,51.6,51.98,51.59,51.95,128500.0,43.9497,44.2733,43.9412,44.2478,128500.0
2011-05-18 11:00:00,51.95,52.24,51.95,52.23,175000.0,44.2478,44.4948,44.2478,44.4863,175000.0
2011-05-18 12:00:00,52.24,52.47,52.21,52.37,159000.0,44.4948,44.6907,44.4692,44.6055,159000.0
2011-05-18 13:00:00,52.37,52.6,52.36,52.55,146100.0,44.6055,44.8014,44.597,44.7588,146100.0
2011-05-18 14:00:00,52.56,52.72,52.54,52.66,253700.0,44.7674,44.9036,44.7503,44.8525,253700.0
2011-05-18 15:00:00,52.66,52.94,52.63,52.86,460600.0,44.8525,45.091,44.827,45.0229,460600.0
2011-05-19 09:30:00,52.86,53.24,52.78,53.17,114600.0,45.0229,45.3465,44.9547,45.2869,114600.0
2011-05-19 10:00:00,53.17,53.17,52.63,52.66,184300.0,45.2869,45.2869,44.827,44.8525,184300.0
2011-05-19 11:00:00,52.66,52.81,52.52,52.55,255200.0,44.8525,44.9803,44.7333,44.7588,255200.0
2011-05-19 12:00:00,52.55,52.84,52.55,52.66,157900.0,44.7588,45.0058,44.7588,44.8525,157900.0
2011-05-19 13:00:00,52.66,52.86,52.66,52.79,157700.0,44.8525,45.0229,44.8525,44.9633,157700.0
2011-05-19 14:00:00,52.8,52.8,52.62,52.71,251900.0,44.9718,44.9718,44.8185,44.8951,251900.0
2011-05-19 15:00:00,52.71,52.86,52.64,52.69,924300.0,44.8951,45.0229,44.8355,44.8781,924300.0
2011-05-20 09:30:00,52.68,52.68,52.02,52.05,128200.0,44.8696,44.8696,44.3074,44.333,128200.0
2011-05-20 10:00:00,52.04,52.23,51.91,52.13,147600.0,44.3245,44.4863,44.2137,44.4011,147600.0
2011-05-20 11:00:00,52.13,52.56,52.12,52.38,102600.0,44.4011,44.7674,44.3926,44.614,102600.0
2011-05-20 12:00:00,52.36,52.67,52.35,52.62,160000.0,44.597,44.861,44.5885,44.8185,160000.0
2011-05-20 13:00:00,52.64,52.69,52.58,52.63,63000.0,44.8355,44.8781,44.7844,44.827,63000.0
2011-05-20 14:00:00,52.63,52.67,52.47,52.47,84400.0,44.827,44.861,44.6907,44.6907,84400.0
2011-05-20 15:00:00,52.47,52.61,52.32,52.36,322500.0,44.6907,44.8099,44.5629,44.597,322500.0
2011-05-23 09:30:00,52.05,52.33,51.88,52.02,103500.0,44.333,44.5715,44.1882,44.3074,103500.0
2011-05-23 10:00:00,52.02,52.17,51.94,52.05,149500.0,44.3074,44.4352,44.2393,44.333,149500.0
2011-05-23 11:00:00,52.07,52.14,51.94,52.12,105200.0,44.35,44.4096,44.2393,44.3926,105200.0
2011-05-23 12:00:00,52.12,52.29,51.94,52.21,116500.0,44.3926,44.5374,44.2393,44.4692,116500.0
2011-05-23 13:00:00,52.22,52.43,52.14,52.41,91800.0,44.4778,44.6566,44.4096,44.6396,91800.0
2011-05-23 14:00:00,52.41,52.69,52.41,52.56,321600.0,44.6396,44.8781,44.6396,44.7674,321600.0
2011-05-23 15:00:00,52.56,52.79,52.55,52.65,415500.0,44.7674,44.9633,44.7588,44.844,415500.0
2011-05-24 09:30:00,52.76,53.18,52.73,53.05,94700.0,44.9377,45.2954,44.9122,45.1847,94700.0
2011-05-24 10:00:00,53.07,53.27,52.91,52.94,173000.0,45.2017,45.3721,45.0655,45.091,173000.0
2011-05-24 11:00:00,52.95,53.07,52.72,52.75,117900.0,45.0995,45.2017,44.9036,44.9292,117900.0
2011-05-24 12:00:00,52.75,52.88,52.63,52.66,106200.0,44.9292,45.0399,44.827,44.8525,106200.0
2011-05-24 13:00:00,52.66,52.83,52.58,52.82,96000.0,44.8525,44.9973,44.7844,44.9888,96000.0
2011-05-24 14:00:00,52.82,53.02,52.75,52.95,178200.0,44.9888,45.1592,44.9292,45.0995,178200.0
2011-05-24 15:00:00,52.95,52.97,52.66,52.69,424200.0,45.0995,45.1166,44.8525,44.8781,424200.0
2011-05-25 09:30:00,52.56,52.99,52.42,52.82,114500.0,44.7674,45.1336,44.6481,44.9888,114500.0
2011-05-25 10:00:00,52.82,53.05,52.7,52.89,152400.0,44.9888,45.1847,44.8866,45.0484,152400.0
2011-05-25 11:00:00,52.89,53.24,52.88,52.98,148800.0,45.0484,45.3465,45.0399,45.1251,148800.0
2011-05-25 12:00:00,52.98,52.98,52.8,52.83,159200.0,45.1251,45.1251,44.9718,44.9973,159200.0
2011-05-25 13:00:00,52.83,52.9,52.78,52.78,93300.0,44.9973,45.0569,44.9547,44.9547,93300.0
2011-05-25 14:00:00,52.79,52.97,52.76,52.97,146000.0,44.9633,45.1166,44.9377,45.1166,146000.0
2011-05-25 15:00:00,52.96,53.22,52.94,53.1,344900.0,45.1081,45.3295,45.091,45.2273,344900.0
2011-05-26 09:30:00,52.94,52.99,52.7,52.82,121800.0,45.091,45.1336,44.8866,44.9888,121800.0
2011-05-26 10:00:00,52.82,52.83,52.56,52.6,137600.0,44.9888,44.9973,44.7674,44.8014,137600.0
2011-05-26 11:00:00,52.6,52.89,52.58,52.84,104100.0,44.8014,45.0484,44.7844,45.0058,104100.0
2011-05-26 12:00:00,52.84,53.15,52.79,53.14,107400.0,45.0058,45.2699,44.9633,45.2614,107400.0
2011-05-26 13:00:00,53.14,53.18,53.01,53.04,179200.0,45.2614,45.2954,45.1506,45.1762,179200.0
2011-05-26 14:00:00,53.03,53.26,53.02,53.26,154800.0,45.1677,45.3636,45.1592,45.3636,154800.0
2011-05-26 15:00:00,53.25,53.42,53.2,53.32,359800.0,45.3551,45.4999,45.3125,45.4147,359800.0
2011-05-27 09:30:00,53.16,53.68,53.15,53.66,135700.0,45.2784,45.7213,45.2699,45.7043,135700.0
2011-05-27 10:00:00,53.66,53.88,53.5,53.69,202500.0,45.7043,45.8917,45.568,45.7298,202500.0
2011-05-27 11:00:00,53.69,53.81,53.64,53.76,78900.0,45.7298,45.832,45.6872,45.7894,78900.0
2011-05-27 12:00:00,53.77,53.8,53.6,53.6,58800.0,45.798,45.8235,45.6532,45.6532,58800.0
2011-05-27 13:00:00,53.6,53.73,53.59,53.69,135200.0,45.6532,45.7639,45.6446,45.7298,135200.0
2011-05-27 14:00:00,53.68,53.83,53.65,53.81,187100.0,45.7213,45.8491,45.6958,45.832,187100.0
2011-05-27 15:00:00,53.8,54.0,53.79,53.98,347200.0,45.8235,45.9939,45.815,45.9768,347200.0
2011-05-31 09:30:00,54.16,54.43,54.0,54.26,241800.0,46.1301,46.3601,45.9939,46.2153,241800.0
2011-05-31 10:00:00,54.26,54.48,54.22,54.34,165300.0,46.2153,46.4027,46.1812,46.2835,165300.0
2011-05-31 11:00:00,54.33,54.5,54.3,54.44,174800.0,46.2749,46.4197,46.2494,46.3686,174800.0
2011-05-31 12:00:00,54.45,54.53,54.28,54.52,270100.0,46.3771,46.4453,46.2323,46.4368,270100.0
2011-05-31 13:00:00,54.53,54.73,54.5,54.7,224300.0,46.4453,46.6156,46.4197,46.5901,224300.0
2011-05-31 14:00:00,54.7,54.7,54.49,54.66,209300.0,46.5901,46.5901,46.4112,46.556,209300.0
2011-05-31 15:00:00,54.66,54.86,54.56,54.86,580100.0,46.556,46.7264,46.4708,46.7264,580100.0
2011-06-01 09:30:00,54.5,54.86,54.34,54.65,259600.0,46.4197,46.7264,46.2835,46.5475,259600.0
2011-06-01 10:00:00,54.64,55.0,54.5,54.58,497300.0,46.539,46.8456,46.4197,46.4879,497300.0
2011-06-01 11:00:00,54.57,54.64,54.5,54.52,175000.0,46.4794,46.539,46.4197,46.4368,175000.0
2011-06-01 12:00:00,54.51,54.6,54.46,54.53,227100.0,46.4282,46.5049,46.3857,46.4453,227100.0
2011-06-01 13:00:00,54.54,54.6,54.44,54.53,229500.0,46.4538,46.5049,46.3686,46.4453,229500.0
2011-06-01 14:00:00,54.52,54.53,54.26,54.31,373600.0,46.4368,46.4453,46.2153,46.2579,373600.0
2011-06-01 15:00:00,54.31,54.42,54.23,54.36,856500.0,46.2579,46.3516,46.1898,46.3005,856500.0
2011-06-02 09:30:00,54.28,54.58,54.02,54.51,123000.0,46.2323,46.4879,46.0109,46.4282,123000.0
2011-06-02 10:00:00,54.55,54.61,54.4,54.5,218900.0,46.4623,46.5134,46.3346,46.4197,218900.0
2011-06-02 11:00:00,54.49,54.5,54.12,54.17,400100.0,46.4112,46.4197,46.0961,46.1387,400100.0
2011-06-02 12:00:00,54.18,54.26,54.11,54.21,284600.0,46.1472,46.2153,46.0876,46.1727,284600.0
2011-06-02 13:00:00,54.21,54.23,54.13,54.22,189700.0,46.1727,46.1898,46.1046,46.1812,189700.0
2011-06-02 14:00:00,54.21,54.24,54.11,54.21,302500.0,46.1727,46.1983,46.0876,46.1727,302500.0
2011-06-02 15:00:00,54.2,54.36,54.18,54.31,486600.0,46.1642,46.3005,46.1472,46.2579,486600.0
2011-06-03 09:30:00,53.84,53.95,53.7,53.85,101800.0,45.8576,45.9513,45.7383,45.8661,101800.0
2011-06-03 10:00:00,53.85,54.3,53.85,54.05,349400.0,45.8661,46.2494,45.8661,46.0364,349400.0
2011-06-03 11:00:00,54.05,54.19,54.02,54.11,212600.0,46.0364,46.1557,46.0109,46.0876,212600.0
2011-06-03 12:00:00,54.11,54.17,54.03,54.12,169600.0,46.0876,46.1387,46.0194,46.0961,169600.0
2011-06-03 13:00:00,54.11,54.23,54.08,54.15,114400.0,46.0876,46.1898,46.062,46.1216,114400.0
2011-06-03 14:00:00,54.14,54.17,54.07,54.1,163300.0,46.1131,46.1387,46.0535,46.079,163300.0
2011-06-03 15:00:00,54.1,54.11,53.98,54.1,592000.0,46.079,46.0876,45.9768,46.079,592000.0
2011-06-06 09:30:00,53.96,54.4,53.76,53.96,191900.0,45.9598,46.3346,45.7894,45.9598,191900.0
2011-06-06 10:00:00,53.97,54.2,53.69,54.02,173700.0,45.9683,46.1642,45.7298,46.0109,173700.0
2011-06-06 11:00:00,54.03,54.17,53.99,54.02,110500.0,46.0194,46.1387,45.9853,46.0109,110500.0
2011-06-06 12:00:00,54.02,54.11,54.0,54.07,107900.0,46.0109,46.0876,45.9939,46.0535,107900.0
2011-06-06 13:00:00,54.06,54.12,54.02,54.08,107600.0,46.045,46.0961,46.0109,46.062,107600.0
2011-06-06 14:00:00,54.09,54.11,53.99,54.02,303000.0,46.0705,46.0876,45.9853,46.0109,303000.0
2011-06-06 15:00:00,54.02,54.04,53.88,53.89,453600.0,46.0109,46.0279,45.8917,45.9002,453600.0
2011-06-07 09:30:00,54.1,54.1,53.88,53.96,112000.0,46.079,46.079,45.8917,45.9598,112000.0
2011-06-07 10:00:00,53.95,54.13,53.95,54.06,176400.0,45.9513,46.1046,45.9513,46.045,176400.0
2011-06-07 11:00:00,54.05,54.07,53.94,54.0,227400.0,46.0364,46.0535,45.9428,45.9939,227400.0
2011-06-07 12:00:00,54.02,54.08,53.97,54.05,60300.0,46.0109,46.062,45.9683,46.0364,60300.0
2011-06-07 13:00:00,54.05,54.15,54.01,54.14,144100.0,46.0364,46.1216,46.0024,46.1131,144100.0
2011-06-07 14:00:00,54.14,54.22,54.08,54.14,137400.0,46.1131,46.1812,46.062,46.1131,137400.0
2011-06-07 15:00:00,54.14,54.16,54.04,54.11,802800.0,46.1131,46.1301,46.0279,46.0876,802800.0
2011-06-08 09:30:00,54.0,54.0,53.7,53.74,102800.0,45.9939,45.9939,45.7383,45.7724,102800.0
2011-06-08 10:00:00,53.75,53.88,53.72,53.73,214600.0,45.7809,45.8917,45.7554,45.7639,214600.0
2011-06-08 11:00:00,53.74,53.88,53.73,53.86,377200.0,45.7724,45.8917,45.7639,45.8746,377200.0
2011-06-08 12:00:00,53.86,53.86,53.75,53.86,167400.0,45.8746,45.8746,45.7809,45.8746,167400.0
2011-06-08 13:00:00,53.86,53.88,53.73,53.75,146400.0,45.8746,45.8917,45.7639,45.7809,146400.0
2011-06-08 14:00:00,53.74,53.87,53.68,53.74,364800.0,45.7724,45.8831,45.7213,45.7724,364800.0
2011-06-08 15:00:00,53.74,53.75,53.54,53.57,391600.0,45.7724,45.7809,45.6021,45.6276,391600.0
2011-06-09 09:30:00,53.73,53.97,53.7,53.91,164400.0,45.7639,45.9683,45.7383,45.9172,164400.0
2011-06-09 10:00:00,53.92,54.6,53.92,54.53,278900.0,45.9257,46.5049,45.9257,46.4453,278900.0
2011-06-09 11:00:00,54.52,54.6,54.3,54.49,144700.0,46.4368,46.5049,46.2494,46.4112,144700.0
2011-06-09 12:00:00,54.48,54.75,54.47,54.72,159600.0,46.4027,46.6327,46.3942,46.6071,159600.0
2011-06-09 13:00:00,54.73,54.75,54.61,54.65,253800.0,46.6156,46.6327,46.5134,46.5475,253800.0
2011-06-09 14:00:00,54.65,54.81,54.6,54.64,203900.0,46.5475,46.6838,46.5049,46.539,203900.0
2011-06-09 15:00:00,54.64,54.64,54.35,54.4,530000.0,46.539,46.539,46.292,46.3346,530000.0
2011-06-10 09:30:00,54.07,54.46,54.07,54.34,116700.0,46.0535,46.3857,46.0535,46.2835,116700.0
2011-06-10 10:00:00,54.32,54.32,53.95,54.03,183600.0,46.2664,46.2664,45.9513,46.0194,183600.0
2011-06-10 11:00:00,54.03,54.03,53.81,53.94,306800.0,46.0194,46.0194,45.832,45.9428,306800.0
2011-06-10 12:00:00,53.94,54.06,53.84,54.01,156600.0,45.9428,46.045,45.8576,46.0024,156600.0
2011-06-10 13:00:00,54.02,54.05,53.82,53.85,165200.0,46.0109,46.0364,45.8405,45.8661,165200.0
2011-06-10 14:00:00,53.84,54.01,53.81,53.95,273900.0,45.8576,46.0024,45.832,45.9513,273900.0
2011-06-10 15:00:00,53.95,53.97,53.71,53.79,656600.0,45.9513,45.9683,45.7469,45.815,656600.0
2011-06-13 09:30:00,53.83,54.03,53.71,54.02,66500.0,45.8491,46.0194,45.7469,46.0109,66500.0
2011-06-13 10:00:00,54.0,54.11,53.88,53.96,120100.0,45.9939,46.0876,45.8917,45.9598,120100.0
2011-06-13 11:00:00,53.95,54.11,53.89,54.07,133900.0,45.9513,46.0876,45.9002,46.0535,133900.0
2011-06-13 12:00:00,54.07,54.11,53.99,54.05,130700.0,46.0535,46.0876,45.9853,46.0364,130700.0
2011-06-13 13:00:00,54.04,54.18,53.9,54.17,300800.0,46.0279,46.1472,45.9087,46.1387,300800.0
2011-06-13 14:00:00,54.17,54.28,53.96,53.96,128300.0,46.1387,46.2323,45.9598,45.9598,128300.0
2011-06-13 15:00:00,53.95,54.08,53.9,54.05,377700.0,45.9513,46.062,45.9087,46.0364,377700.0
2011-06-14 09:30:00,54.43,54.98,54.41,54.95,188300.0,46.3601,46.8286,46.3431,46.803,188300.0
2011-06-14 10:00:00,54.96,54.96,54.69,54.85,225000.0,46.8115,46.8115,46.5816,46.7178,225000.0
2011-06-14 11:00:00,54.85,55.06,54.85,55.03,178300.0,46.7178,46.8967,46.7178,46.8712,178300.0
2011-06-14 12:00:00,55.03,55.53,55.0,55.35,390800.0,46.8712,47.297,46.8456,47.1437,390800.0
2011-06-14 13:00:00,55.34,55.44,55.29,55.35,151800.0,47.1352,47.2204,47.0926,47.1437,151800.0
2011-06-14 14:00:00,55.35,55.36,55.26,55.29,202900.0,47.1437,47.1522,47.0671,47.0926,202900.0
2011-06-14 15:00:00,55.28,55.34,55.08,55.16,653900.0,47.0841,47.1352,46.9137,46.9819,653900.0
2011-06-15 09:30:00,54.84,54.99,54.57,54.97,97800.0,46.7093,46.8371,46.4794,46.82,97800.0
2011-06-15 10:00:00,54.97,54.98,54.74,54.85,100300.0,46.82,46.8286,46.6241,46.7178,100300.0
2011-06-15 11:00:00,54.85,55.12,54.81,55.08,418700.0,46.7178,46.9478,46.6838,46.9137,418700.0
2011-06-15 12:00:00,55.09,55.09,54.68,54.83,217400.0,46.9223,46.9223,46.573,46.7008,217400.0
2011-06-15 13:00:00,54.83,54.98,54.72,54.95,238900.0,46.7008,46.8286,46.6071,46.803,238900.0
2011-06-15 14:00:00,54.96,55.18,54.85,55.03,208300.0,46.8115,46.9989,46.7178,46.8712,208300.0
2011-06-15 15:00:00,55.03,55.05,54.85,54.88,411400.0,46.8712,46.8882,46.7178,46.7434,411400.0
2011-06-16 09:30:00,55.03,55.03,54.47,54.48,199100.0,46.8712,46.8712,46.3942,46.4027,199100.0
2011-06-16 10:00:00,54.46,54.66,54.25,54.39,390600.0,46.3857,46.556,46.2068,46.326,390600.0
2011-06-16 11:00:00,54.38,54.73,54.27,54.54,349200.0,46.3175,46.6156,46.2238,46.4538,349200.0
2011-06-16 12:00:00,54.55,54.62,54.37,54.37,189400.0,46.4623,46.5219,46.309,46.309,189400.0
2011-06-16 13:00:00,54.37,54.38,53.98,53.99,145300.0,46.309,46.3175,45.9768,45.9853,145300.0
2011-06-16 14:00:00,53.98,54.15,53.81,54.08,323500.0,45.9768,46.1216,45.832,46.062,323500.0
2011-06-16 15:00:00,54.08,54.55,54.04,54.45,451200.0,46.062,46.4623,46.0279,46.3771,451200.0
2011-06-17 09:30:00,54.68,54.78,54.27,54.32,297800.0,46.7241,46.8096,46.3738,46.4165,297800.0
2011-06-17 10:00:00,54.35,54.54,54.08,54.45,244300.0,46.4421,46.6045,46.2114,46.5276,244300.0
2011-06-17 11:00:00,54.46,54.48,54.19,54.23,167500.0,46.5361,46.5532,46.3054,46.3396,167500.0
2011-06-17 12:00:00,54.23,54.29,53.87,53.92,163900.0,46.3396,46.3909,46.032,46.0747,163900.0
2011-06-17 13:00:00,53.92,53.95,53.83,53.87,268500.0,46.0747,46.1003,45.9978,46.032,268500.0
2011-06-17 14:00:00,53.87,54.14,53.86,54.06,652000.0,46.032,46.2627,46.0234,46.1943,652000.0
2011-06-17 15:00:00,54.06,54.09,53.91,53.97,367500.0,46.1943,46.22,46.0661,46.1174,367500.0
2011-06-20 09:30:00,53.95,54.2,53.9,54.05,191700.0,46.1003,46.314,46.0576,46.1858,191700.0
2011-06-20 10:00:00,54.05,54.15,53.75,54.1,270700.0,46.1858,46.2712,45.9294,46.2285,270700.0
2011-06-20 11:00:00,54.09,54.23,53.99,54.19,317800.0,46.22,46.3396,46.1345,46.3054,317800.0
2011-06-20 12:00:00,54.2,54.25,54.03,54.06,114200.0,46.314,46.3567,46.1687,46.1943,114200.0
2011-06-20 13:00:00,54.06,54.13,54.05,54.1,79300.0,46.1943,46.2541,46.1858,46.2285,79300.0
2011-06-20 14:00:00,54.1,54.33,54.07,54.25,309400.0,46.2285,46.425,46.2029,46.3567,309400.0
2011-06-20 15:00:00,54.25,54.26,54.07,54.2,402700.0,46.3567,46.3652,46.2029,46.314,402700.0
2011-06-21 09:30:00,54.44,54.55,54.37,54.49,91900.0,46.519,46.613,46.4592,46.5618,91900.0
2011-06-21 10:00:00,54.49,54.7,54.47,54.62,190200.0,46.5618,46.7412,46.5447,46.6728,190200.0
2011-06-21 11:00:00,54.62,54.81,54.58,54.77,137800.0,46.6728,46.8352,46.6387,46.801,137800.0
2011-06-21 12:00:00,54.78,54.83,54.66,54.68,128700.0,46.8096,46.8523,46.707,46.7241,128700.0
2011-06-21 13:00:00,54.68,54.77,54.58,54.76,130100.0,46.7241,46.801,46.6387,46.7925,130100.0
2011-06-21 14:00:00,54.76,54.84,54.74,54.79,109900.0,46.7925,46.8608,46.7754,46.8181,109900.0
2011-06-21 15:00:00,54.8,54.94,54.76,54.86,269700.0,46.8267,46.9463,46.7925,46.8779,269700.0
2011-06-22 09:30:00,54.59,54.73,54.53,54.67,70000.0,46.6472,46.7668,46.5959,46.7156,70000.0
2011-06-22 10:00:00,54.67,54.81,54.49,54.78,109700.0,46.7156,46.8352,46.5618,46.8096,109700.0
2011-06-22 11:00:00,54.77,54.95,54.74,54.86,92000.0,46.801,46.9548,46.7754,46.8779,92000.0
2011-06-22 12:00:00,54.86,54.88,54.68,54.75,93700.0,46.8779,46.895,46.7241,46.7839,93700.0
2011-06-22 13:00:00,54.75,54.78,54.64,54.65,104700.0,46.7839,46.8096,46.6899,46.6985,104700.0
2011-06-22 14:00:00,54.65,54.69,54.48,54.51,111900.0,46.6985,46.7327,46.5532,46.5788,111900.0
2011-06-22 15:00:00,54.51,54.72,54.47,54.54,294900.0,46.5788,46.7583,46.5447,46.6045,294900.0
2011-06-23 09:30:00,53.95,53.95,53.4,53.51,118400.0,46.1003,46.1003,45.6304,45.7243,118400.0
2011-06-23 10:00:00,53.53,53.89,53.53,53.85,186900.0,45.7414,46.0491,45.7414,46.0149,186900.0
2011-06-23 11:00:00,53.86,54.0,53.83,53.98,69100.0,46.0234,46.1431,45.9978,46.126,69100.0
2011-06-23 12:00:00,53.99,54.16,53.99,54.14,168100.0,46.1345,46.2798,46.1345,46.2627,168100.0
2011-06-23 13:00:00,54.14,54.26,54.01,54.09,254000.0,46.2627,46.3652,46.1516,46.22,254000.0
2011-06-23 14:00:00,54.09,54.26,53.81,54.25,173700.0,46.22,46.3652,45.9807,46.3567,173700.0
2011-06-23 15:00:00,54.25,54.52,54.0,54.51,530300.0,46.3567,46.5874,46.1431,46.5788,530300.0
2011-06-24 09:30:00,54.51,54.61,54.37,54.59,84200.0,46.5788,46.6643,46.4592,46.6472,84200.0
2011-06-24 10:00:00,54.59,54.64,54.3,54.41,164800.0,46.6472,46.6899,46.3994,46.4934,164800.0
2011-06-24 11:00:00,54.41,54.54,54.33,54.39,92900.0,46.4934,46.6045,46.425,46.4763,92900.0
2011-06-24 12:00:00,54.39,54.45,54.28,54.34,63200.0,46.4763,46.5276,46.3823,46.4336,63200.0
2011-06-24 13:00:00,54.36,54.5,54.28,54.45,60500.0,46.4507,46.5703,46.3823,46.5276,60500.0
2011-06-24 14:00:00,54.46,54.48,54.32,54.44,100000.0,46.5361,46.5532,46.4165,46.519,100000.0
2011-06-24 15:00:00,54.42,54.5,54.33,54.4,244400.0,46.5019,46.5703,46.425,46.4849,244400.0
2011-06-27 09:30:00,54.29,54.42,53.75,54.13,79400.0,46.3909,46.5019,45.9294,46.2541,79400.0
2011-06-27 10:00:00,54.13,54.58,54.07,54.58,100300.0,46.2541,46.6387,46.2029,46.6387,100300.0
2011-06-27 11:00:00,54.58,54.67,54.44,54.58,120600.0,46.6387,46.7156,46.519,46.6387,120600.0
2011-06-27 12:00:00,54.58,54.63,54.44,54.44,66400.0,46.6387,46.6814,46.519,46.519,66400.0
2011-06-27 13:00:00,54.44,54.58,54.44,54.5,78100.0,46.519,46.6387,46.519,46.5703,78100.0
2011-06-27 14:00:00,54.5,54.76,54.5,54.69,107000.0,46.5703,46.7925,46.5703,46.7327,107000.0
2011-06-27 15:00:00,54.71,54.72,54.54,54.56,200700.0,46.7497,46.7583,46.6045,46.6216,200700.0
2011-06-28 09:30:00,54.72,54.94,54.62,54.85,47800.0,46.7583,46.9463,46.6728,46.8694,47800.0
2011-06-28 10:00:00,54.87,54.95,54.8,54.8,80300.0,46.8865,46.9548,46.8267,46.8267,80300.0
2011-06-28 11:00:00,54.79,54.87,54.76,54.82,58500.0,46.8181,46.8865,46.7925,46.8437,58500.0
2011-06-28 12:00:00,54.81,54.87,54.72,54.87,43800.0,46.8352,46.8865,46.7583,46.8865,43800.0
2011-06-28 13:00:00,54.87,54.9,54.77,54.81,113700.0,46.8865,46.9121,46.801,46.8352,113700.0
2011-06-28 14:00:00,54.8,54.94,54.71,54.93,53500.0,46.8267,46.9463,46.7497,46.9377,53500.0
2011-06-28 15:00:00,54.93,55.07,54.87,55.06,283100.0,46.9377,47.0574,46.8865,47.0488,283100.0
2011-06-29 09:30:00,55.18,55.22,54.85,55.05,105100.0,47.1514,47.1855,46.8694,47.0403,105100.0
2011-06-29 10:00:00,55.07,55.45,54.88,55.42,88800.0,47.0574,47.3821,46.895,47.3564,88800.0
2011-06-29 11:00:00,55.42,55.48,55.28,55.28,73900.0,47.3564,47.4077,47.2368,47.2368,73900.0
2011-06-29 12:00:00,55.29,55.42,55.28,55.34,57900.0,47.2454,47.3564,47.2368,47.2881,57900.0
2011-06-29 13:00:00,55.33,55.45,55.31,55.31,77100.0,47.2795,47.3821,47.2624,47.2624,77100.0
2011-06-29 14:00:00,55.32,55.41,55.17,55.39,58500.0,47.271,47.3479,47.1428,47.3308,58500.0
2011-06-29 15:00:00,55.39,55.45,55.27,55.35,312800.0,47.3308,47.3821,47.2283,47.2966,312800.0
2011-06-30 09:30:00,55.49,55.7,55.3,55.65,177400.0,47.4163,47.5957,47.2539,47.553,177400.0
2011-06-30 10:00:00,55.65,55.93,55.64,55.8,90100.0,47.553,47.7922,47.5444,47.6812,90100.0
2011-06-30 11:00:00,55.82,56.15,55.82,56.13,163600.0,47.6982,47.9802,47.6982,47.9631,163600.0
2011-06-30 12:00:00,56.13,56.19,56.04,56.15,91000.0,47.9631,48.0144,47.8862,47.9802,91000.0
2011-06-30 13:00:00,56.16,56.25,56.09,56.25,114600.0,47.9888,48.0657,47.929,48.0657,114600.0
2011-06-30 14:00:00,56.25,56.36,56.19,56.21,117600.0,48.0657,48.1597,48.0144,48.0315,117600.0
2011-06-30 15:00:00,56.2,56.45,56.1,56.37,508300.0,48.023,48.2366,47.9375,48.1682,508300.0
2011-07-01 09:30:00,56.43,56.47,56.14,56.17,83700.0,48.2195,48.2537,47.9717,47.9973,83700.0
2011-07-01 10:00:00,56.18,56.7,56.18,56.47,139800.0,48.0059,48.4502,48.0059,48.2537,139800.0
2011-07-01 11:00:00,56.46,56.66,56.44,56.6,96300.0,48.2451,48.416,48.228,48.3648,96300.0
2011-07-01 12:00:00,56.61,56.62,56.45,56.47,76800.0,48.3733,48.3818,48.2366,48.2537,76800.0
2011-07-01 13:00:00,56.47,56.65,56.46,56.58,128800.0,48.2537,48.4075,48.2451,48.3477,128800.0
2011-07-01 14:00:00,56.58,56.72,56.51,56.71,143800.0,48.3477,48.4673,48.2879,48.4588,143800.0
2011-07-01 15:00:00,56.71,56.82,56.62,56.75,252400.0,48.4588,48.5527,48.3818,48.4929,252400.0
2011-07-05 09:30:00,56.77,56.98,56.69,56.72,67600.0,48.51,48.6895,48.4417,48.4673,67600.0
2011-07-05 10:00:00,56.73,56.84,56.52,56.54,153300.0,48.4758,48.5698,48.2964,48.3135,153300.0
2011-07-05 11:00:00,56.54,56.65,56.47,56.64,102800.0,48.3135,48.4075,48.2537,48.3989,102800.0
2011-07-05 12:00:00,56.65,56.66,56.52,56.56,134000.0,48.4075,48.416,48.2964,48.3306,134000.0
2011-07-05 13:00:00,56.56,56.57,56.42,56.43,185300.0,48.3306,48.3391,48.2109,48.2195,185300.0
2011-07-05 14:00:00,56.44,56.46,56.22,56.45,256200.0,48.228,48.2451,48.04,48.2366,256200.0
2011-07-05 15:00:00,56.45,56.53,56.33,56.4,527900.0,48.2366,48.3049,48.134,48.1939,527900.0
2011-07-06 09:30:00,56.44,56.64,56.36,56.63,73400.0,48.228,48.3989,48.1597,48.3904,73400.0
2011-07-06 10:00:00,56.64,56.65,56.37,56.51,173300.0,48.3989,48.4075,48.1682,48.2879,173300.0
2011-07-06 11:00:00,56.53,56.84,56.53,56.71,148600.0,48.3049,48.5698,48.3049,48.4588,148600.0
2011-07-06 12:00:00,56.7,56.72,56.55,56.68,187800.0,48.4502,48.4673,48.322,48.4331,187800.0
2011-07-06 13:00:00,56.68,56.79,56.57,56.59,137100.0,48.4331,48.5271,48.3391,48.3562,137100.0
2011-07-06 14:00:00,56.6,56.65,56.51,56.55,257100.0,48.3648,48.4075,48.2879,48.322,257100.0
2011-07-06 15:00:00,56.53,56.61,56.48,56.6,343800.0,48.3049,48.3733,48.2622,48.3648,343800.0
2011-07-07 09:30:00,56.97,57.18,56.9,57.14,104200.0,48.6809,48.8604,48.6211,48.8262,104200.0
2011-07-07 10:00:00,57.14,57.19,56.79,56.8,177600.0,48.8262,48.8689,48.5271,48.5357,177600.0
2011-07-07 11:00:00,56.8,56.85,56.5,56.51,137600.0,48.5357,48.5784,48.2793,48.2879,137600.0
2011-07-07 12:00:00,56.53,56.69,56.51,56.53,149300.0,48.3049,48.4417,48.2879,48.3049,149300.0
2011-07-07 13:00:00,56.54,56.69,56.5,56.56,197400.0,48.3135,48.4417,48.2793,48.3306,197400.0
2011-07-07 14:00:00,56.57,56.74,56.56,56.65,177900.0,48.3391,48.4844,48.3306,48.4075,177900.0
2011-07-07 15:00:00,56.66,56.71,56.57,56.62,369400.0,48.416,48.4588,48.3391,48.3818,369400.0
2011-07-08 09:30:00,56.07,56.36,56.02,56.25,71700.0,47.9119,48.1597,47.8691,48.0657,71700.0
2011-07-08 10:00:00,56.26,56.29,55.93,55.99,151700.0,48.0742,48.0999,47.7922,47.8435,151700.0
2011-07-08 11:00:00,55.98,56.36,55.93,56.31,99400.0,47.835,48.1597,47.7922,48.117,99400.0
2011-07-08 12:00:00,56.32,56.39,56.26,56.39,90200.0,48.1255,48.1853,48.0742,48.1853,90200.0
2011-07-08 13:00:00,56.38,56.5,56.26,56.28,115300.0,48.1768,48.2793,48.0742,48.0913,115300.0
2011-07-08 14:00:00,56.28,56.44,56.2,56.43,140100.0,48.0913,48.228,48.023,48.2195,140100.0
2011-07-08 15:00:00,56.42,56.57,56.35,56.51,196500.0,48.2109,48.3391,48.1511,48.2879,196500.0
2011-07-11 09:30:00,56.02,56.33,55.94,56.26,83400.0,47.8691,48.134,47.8008,48.0742,83400.0
2011-07-11 10:00:00,56.26,56.29,55.85,55.85,143600.0,48.0742,48.0999,47.7239,47.7239,143600.0
2011-07-11 11:00:00,55.87,56.1,55.82,56.06,102700.0,47.741,47.9375,47.6982,47.9033,102700.0
2011-07-11 12:00:00,56.04,56.1,55.84,55.87,62100.0,47.8862,47.9375,47.7153,47.741,62100.0
2011-07-11 13:00:00,55.87,56.0,55.79,56.0,95000.0,47.741,47.8521,47.6726,47.8521,95000.0
2011-07-11 14:00:00,56.0,56.04,55.81,56.01,143100.0,47.8521,47.8862,47.6897,47.8606,143100.0
2011-07-11 15:00:00,56.01,56.09,55.92,56.0,333000.0,47.8606,47.929,47.7837,47.8521,333000.0
2011-07-12 09:30:00,55.92,56.16,55.62,56.16,91500.0,47.7837,47.9888,47.5273,47.9888,91500.0
2011-07-12 10:00:00,56.14,56.2,55.76,55.84,159800.0,47.9717,48.023,47.647,47.7153,159800.0
2011-07-12 11:00:00,55.84,55.92,55.8,55.85,165300.0,47.7153,47.7837,47.6812,47.7239,165300.0
2011-07-12 12:00:00,55.85,55.91,55.79,55.86,134300.0,47.7239,47.7752,47.6726,47.7324,134300.0
2011-07-12 13:00:00,55.85,55.86,55.66,55.72,160700.0,47.7239,47.7324,47.5615,47.6128,160700.0
2011-07-12 14:00:00,55.72,56.11,55.7,55.78,214200.0,47.6128,47.9461,47.5957,47.6641,214200.0
2011-07-12 15:00:00,55.8,55.93,55.73,55.79,401400.0,47.6812,47.7922,47.6213,47.6726,401400.0
2011-07-13 09:30:00,56.12,56.28,55.97,56.04,72100.0,47.9546,48.0913,47.8264,47.8862,72100.0
2011-07-13 10:00:00,56.04,56.61,56.04,56.56,154500.0,47.8862,48.3733,47.8862,48.3306,154500.0
2011-07-13 11:00:00,56.55,56.6,56.35,56.35,69300.0,48.322,48.3648,48.1511,48.1511,69300.0
2011-07-13 12:00:00,56.35,56.45,56.28,56.31,88900.0,48.1511,48.2366,48.0913,48.117,88900.0
2011-07-13 13:00:00,56.31,56.31,56.12,56.17,85900.0,48.117,48.117,47.9546,47.9973,85900.0
2011-07-13 14:00:00,56.17,56.29,56.05,56.17,112300.0,47.9973,48.0999,47.8948,47.9973,112300.0
2011-07-13 15:00:00,56.18,56.28,55.93,56.07,301700.0,48.0059,48.0913,47.7922,47.9119,301700.0
2011-07-14 09:30:00,56.04,56.09,55.73,56.05,106000.0,47.8862,47.929,47.6213,47.8948,106000.0
2011-07-14 10:00:00,56.09,56.16,55.69,55.78,279600.0,47.929,47.9888,47.5872,47.6641,279600.0
2011-07-14 11:00:00,55.79,55.89,55.48,55.74,171000.0,47.6726,47.7581,47.4077,47.6299,171000.0
2011-07-14 12:00:00,55.73,55.75,55.42,55.45,207800.0,47.6213,47.6384,47.3564,47.3821,207800.0
2011-07-14 13:00:00,55.45,55.68,55.33,55.52,188900.0,47.3821,47.5786,47.2795,47.4419,188900.0
2011-07-14 14:00:00,55.54,55.61,55.38,55.44,104900.0,47.459,47.5188,47.3223,47.3735,104900.0
2011-07-14 15:00:00,55.45,55.6,55.32,55.48,298900.0,47.3821,47.5103,47.271,47.4077,298900.0
2011-07-15 09:30:00,55.56,55.67,55.4,55.5,287300.0,47.4761,47.5701,47.3394,47.4248,287300.0
2011-07-15 10:00:00,55.5,55.75,55.17,55.4,200400.0,47.4248,47.6384,47.1428,47.3394,200400.0
2011-07-15 11:00:00,55.4,55.57,55.35,55.44,120300.0,47.3394,47.4846,47.2966,47.3735,120300.0
2011-07-15 12:00:00,55.44,55.6,55.42,55.5,140600.0,47.3735,47.5103,47.3564,47.4248,140600.0
2011-07-15 13:00:00,55.49,55.62,55.44,55.46,70300.0,47.4163,47.5273,47.3735,47.3906,70300.0
2011-07-15 14:00:00,55.46,55.56,55.37,55.45,121300.0,47.3906,47.4761,47.3137,47.3821,121300.0
2011-07-15 15:00:00,55.46,55.74,55.41,55.73,231000.0,47.3906,47.6299,47.3479,47.6213,231000.0
2011-07-18 09:30:00,55.59,55.74,55.41,55.52,81500.0,47.5017,47.6299,47.3479,47.4419,81500.0
2011-07-18 10:00:00,55.53,55.57,55.12,55.27,138300.0,47.4504,47.4846,47.1001,47.2283,138300.0
2011-07-18 11:00:00,55.26,55.33,55.07,55.12,152800.0,47.2197,47.2795,47.0574,47.1001,152800.0
2011-07-18 12:00:00,55.1,55.27,55.1,55.21,96500.0,47.083,47.2283,47.083,47.177,96500.0
2011-07-18 13:00:00,55.21,55.21,54.99,55.04,225200.0,47.177,47.177,46.989,47.0317,225200.0
2011-07-18 14:00:00,55.05,55.07,54.8,55.04,203000.0,47.0403,47.0574,46.8267,47.0317,203000.0
2011-07-18 15:00:00,55.05,55.1,54.91,55.0,378000.0,47.0403,47.083,46.9206,46.9976,378000.0
2011-07-19 09:30:00,55.25,55.46,55.2,55.4,88800.0,47.2112,47.3906,47.1685,47.3394,88800.0
2011-07-19 10:00:00,55.4,55.45,55.32,55.37,117600.0,47.3394,47.3821,47.271,47.3137,117600.0
2011-07-19 11:00:00,55.37,55.37,55.11,55.16,102500.0,47.3137,47.3137,47.0915,47.1343,102500.0
2011-07-19 12:00:00,55.15,55.34,55.13,55.28,92900.0,47.1257,47.2881,47.1086,47.2368,92900.0
2011-07-19 13:00:00,55.28,55.43,55.24,55.38,119300.0,47.2368,47.365,47.2026,47.3223,119300.0
2011-07-19 14:00:00,55.38,55.44,55.29,55.4,180400.0,47.3223,47.3735,47.2454,47.3394,180400.0
2011-07-19 15:00:00,55.4,55.42,55.33,55.39,376800.0,47.3394,47.3564,47.2795,47.3308,376800.0
2011-07-20 09:30:00,53.2,53.5,50.61,51.32,3464700.0,45.4595,45.7158,43.2463,43.853,3464700.0
2011-07-20 10:00:00,51.32,51.45,50.51,51.19,3218200.0,43.853,43.9641,43.1608,43.7419,3218200.0
2011-07-20 11:00:00,51.19,51.63,50.68,50.82,2490100.0,43.7419,44.1179,43.3061,43.4257,2490100.0
2011-07-20 12:00:00,50.83,50.84,50.03,50.18,2729600.0,43.4343,43.4428,42.7507,42.8789,2729600.0
2011-07-20 13:00:00,50.18,51.1,50.14,51.05,1987600.0,42.8789,43.665,42.8447,43.6223,1987600.0
2011-07-20 14:00:00,51.05,51.34,51.0,51.3,2054700.0,43.6223,43.8701,43.5796,43.8359,2054700.0
2011-07-20 15:00:00,51.29,51.33,51.03,51.31,3871200.0,43.8274,43.8615,43.6052,43.8444,3871200.0
2011-07-21 09:30:00,51.42,52.05,51.11,51.7,1071500.0,43.9384,44.4768,43.6735,44.1777,1071500.0
2011-07-21 10:00:00,51.69,52.29,51.66,52.15,1557400.0,44.1692,44.6819,44.1435,44.5622,1557400.0
2011-07-21 11:00:00,52.15,52.29,52.04,52.18,870700.0,44.5622,44.6819,44.4682,44.5879,870700.0
2011-07-21 12:00:00,52.19,52.27,52.05,52.25,1093400.0,44.5964,44.6648,44.4768,44.6477,1093400.0
2011-07-21 13:00:00,52.24,52.38,52.19,52.34,872400.0,44.6391,44.7588,44.5964,44.7246,872400.0
2011-07-21 14:00:00,52.32,52.62,52.21,52.52,1370600.0,44.7075,44.9638,44.6135,44.8784,1370600.0
2011-07-21 15:00:00,52.52,53.21,52.43,53.2,3581900.0,44.8784,45.468,44.8015,45.4595,3581900.0
2011-07-22 09:30:00,53.12,53.2,52.81,53.03,1302800.0,45.3911,45.4595,45.1262,45.3142,1302800.0
2011-07-22 10:00:00,53.03,53.1,52.57,52.62,2179600.0,45.3142,45.374,44.9211,44.9638,2179600.0
2011-07-22 11:00:00,52.62,53.18,52.62,52.98,1860500.0,44.9638,45.4424,44.9638,45.2715,1860500.0
2011-07-22 12:00:00,52.98,53.2,52.96,53.1,1363100.0,45.2715,45.4595,45.2544,45.374,1363100.0
2011-07-22 13:00:00,53.1,53.12,53.02,53.09,1276200.0,45.374,45.3911,45.3056,45.3655,1276200.0
2011-07-22 14:00:00,53.09,53.14,53.0,53.04,1274800.0,45.3655,45.4082,45.2886,45.3227,1274800.0
2011-07-22 15:00:00,53.04,53.14,52.94,53.01,1966000.0,45.3227,45.4082,45.2373,45.2971,1966000.0
2011-07-25 09:30:00,52.52,53.1,52.31,52.9,324700.0,44.8784,45.374,44.6989,45.2031,324700.0
2011-07-25 10:00:00,52.9,53.0,52.58,52.69,569000.0,45.2031,45.2886,44.9297,45.0237,569000.0
2011-07-25 11:00:00,52.69,52.78,52.37,52.45,502100.0,45.0237,45.1006,44.7502,44.8186,502100.0
2011-07-25 12:00:00,52.44,52.62,52.39,52.4,426500.0,44.81,44.9638,44.7673,44.7759,426500.0
2011-07-25 13:00:00,52.4,52.49,52.38,52.43,306000.0,44.7759,44.8528,44.7588,44.8015,306000.0
2011-07-25 14:00:00,52.43,52.54,52.16,52.16,479400.0,44.8015,44.8955,44.5708,44.5708,479400.0
2011-07-25 15:00:00,52.17,52.2,51.98,51.99,856100.0,44.5793,44.605,44.417,44.4255,856100.0
2011-07-26 09:30:00,52.15,52.17,51.31,51.37,389600.0,44.5622,44.5793,43.8444,43.8957,389600.0
2011-07-26 10:00:00,51.37,51.56,51.26,51.39,445100.0,43.8957,44.0581,43.8017,43.9128,445100.0
2011-07-26 11:00:00,51.38,51.41,51.33,51.34,473200.0,43.9043,43.9299,43.8615,43.8701,473200.0
2011-07-26 12:00:00,51.34,51.36,51.2,51.31,403700.0,43.8701,43.8872,43.7505,43.8444,403700.0
2011-07-26 13:00:00,51.3,51.31,51.14,51.18,347100.0,43.8359,43.8444,43.6992,43.7334,347100.0
2011-07-26 14:00:00,51.18,51.18,50.97,51.02,944400.0,43.7334,43.7334,43.5539,43.5966,944400.0
2011-07-26 15:00:00,51.02,51.08,50.81,50.84,1057800.0,43.5966,43.6479,43.4172,43.4428,1057800.0
2011-07-27 09:30:00,51.0,51.15,50.51,50.68,359300.0,43.5796,43.7077,43.1608,43.3061,359300.0
2011-07-27 10:00:00,50.66,50.72,50.09,50.16,653100.0,43.289,43.3403,42.802,42.8618,653100.0
2011-07-27 11:00:00,50.16,50.77,50.16,50.57,736200.0,42.8618,43.383,42.8618,43.2121,736200.0
2011-07-27 12:00:00,50.58,50.78,50.49,50.6,452200.0,43.2207,43.3916,43.1438,43.2378,452200.0
2011-07-27 13:00:00,50.6,50.76,50.29,50.52,294400.0,43.2378,43.3745,42.9729,43.1694,294400.0
2011-07-27 14:00:00,50.53,50.62,50.34,50.37,816300.0,43.1779,43.2548,43.0156,43.0412,816300.0
2011-07-27 15:00:00,50.38,50.4,50.12,50.17,1158900.0,43.0498,43.0668,42.8276,42.8703,1158900.0
2011-07-28 09:30:00,50.19,50.32,50.08,50.3,294200.0,42.8874,42.9985,42.7934,42.9814,294200.0
2011-07-28 10:00:00,50.3,50.68,50.22,50.58,377700.0,42.9814,43.3061,42.913,43.2207,377700.0
2011-07-28 11:00:00,50.58,50.61,50.4,50.41,395900.0,43.2207,43.2463,43.0668,43.0754,395900.0
2011-07-28 12:00:00,50.43,50.51,50.28,50.46,409800.0,43.0925,43.1608,42.9643,43.1181,409800.0
2011-07-28 13:00:00,50.46,50.49,50.2,50.21,313100.0,43.1181,43.1438,42.8959,42.9045,313100.0
2011-07-28 14:00:00,50.21,50.37,50.16,50.35,346800.0,42.9045,43.0412,42.8618,43.0241,346800.0
2011-07-28 15:00:00,50.35,50.36,50.07,50.08,723700.0,43.0241,43.0327,42.7849,42.7934,723700.0
2011-07-29 09:30:00,49.83,50.35,49.49,50.22,409200.0,42.5798,43.0241,42.2893,42.913,409200.0
2011-07-29 10:00:00,50.22,50.52,50.1,50.44,432600.0,42.913,43.1694,42.8105,43.101,432600.0
2011-07-29 11:00:00,50.43,50.67,50.18,50.22,351600.0,43.0925,43.2976,42.8789,42.913,351600.0
2011-07-29 12:00:00,50.22,50.26,50.13,50.17,291600.0,42.913,42.9472,42.8361,42.8703,291600.0
2011-07-29 13:00:00,50.16,50.27,50.1,50.14,229700.0,42.8618,42.9558,42.8105,42.8447,229700.0
2011-07-29 14:00:00,50.14,50.17,50.06,50.06,559200.0,42.8447,42.8703,42.7763,42.7763,559200.0
2011-07-29 15:00:00,50.06,50.18,50.0,50.02,846300.0,42.7763,42.8789,42.725,42.7421,846300.0
2011-08-01 09:30:00,50.41,50.6,50.03,50.05,733500.0,43.0754,43.2378,42.7507,42.7678,733500.0
2011-08-01 10:00:00,50.03,50.11,49.98,50.02,1173800.0,42.7507,42.819,42.708,42.7421,1173800.0
2011-08-01 11:00:00,50.02,50.14,49.92,49.93,787900.0,42.7421,42.8447,42.6567,42.6652,787900.0
2011-08-01 12:00:00,49.93,50.0,49.8,49.8,745000.0,42.6652,42.725,42.5541,42.5541,745000.0
2011-08-01 13:00:00,49.8,49.83,49.69,49.76,561900.0,42.5541,42.5798,42.4602,42.52,561900.0
2011-08-01 14:00:00,49.77,49.78,49.7,49.77,859000.0,42.5285,42.5371,42.4687,42.5285,859000.0
2011-08-01 15:00:00,49.77,49.88,49.73,49.79,1267600.0,42.5285,42.6225,42.4943,42.5456,1267600.0
2011-08-02 09:30:00,49.42,49.81,49.1,49.79,351400.0,42.2294,42.5627,41.956,42.5456,351400.0
2011-08-02 10:00:00,49.79,49.85,49.24,49.28,643400.0,42.5456,42.5969,42.0756,42.1098,643400.0
2011-08-02 11:00:00,49.29,49.31,49.11,49.12,687100.0,42.1184,42.1354,41.9645,41.9731,687100.0
2011-08-02 12:00:00,49.13,49.28,48.96,49.02,835300.0,41.9816,42.1098,41.8364,41.8876,835300.0
2011-08-02 13:00:00,49.03,49.17,48.93,48.96,444800.0,41.8962,42.0158,41.8107,41.8364,444800.0
2011-08-02 14:00:00,48.96,49.14,48.95,48.95,483100.0,41.8364,41.9902,41.8278,41.8278,483100.0
2011-08-02 15:00:00,48.96,48.98,48.52,48.54,1211600.0,41.8364,41.8535,41.4604,41.4775,1211600.0
2011-08-03 09:30:00,48.84,49.06,48.65,48.97,261900.0,41.7338,41.9218,41.5715,41.8449,261900.0
2011-08-03 10:00:00,48.98,49.02,48.0,48.54,958500.0,41.8535,41.8876,41.016,41.4775,958500.0
2011-08-03 11:00:00,48.53,49.19,48.47,49.07,1235100.0,41.4689,42.0329,41.4177,41.9304,1235100.0
2011-08-03 12:00:00,49.08,49.24,48.88,48.89,819800.0,41.9389,42.0756,41.768,41.7766,819800.0
2011-08-03 13:00:00,48.89,49.2,48.8,49.13,449900.0,41.7766,42.0414,41.6996,41.9816,449900.0
2011-08-03 14:00:00,49.12,49.2,49.02,49.19,651900.0,41.9731,42.0414,41.8876,42.0329,651900.0
2011-08-03 15:00:00,49.18,49.56,49.14,49.54,1425300.0,42.0244,42.3491,41.9902,42.332,1425300.0
2011-08-04 09:30:00,48.94,49.23,48.6,49.23,495500.0,41.8193,42.0671,41.5287,42.0671,495500.0
2011-08-04 10:00:00,49.23,49.26,48.82,48.85,798600.0,42.0671,42.0927,41.7167,41.7424,798600.0
2011-08-04 11:00:00,48.85,48.97,48.49,48.58,930100.0,41.7424,41.8449,41.4348,41.5117,930100.0
2011-08-04 12:00:00,48.58,49.15,48.49,48.98,740500.0,41.5117,41.9987,41.4348,41.8535,740500.0
2011-08-04 13:00:00,48.99,49.12,48.52,48.54,659800.0,41.862,41.9731,41.4604,41.4775,659800.0
2011-08-04 14:00:00,48.55,49.0,48.34,48.75,1156400.0,41.486,41.8705,41.3066,41.6569,1156400.0
2011-08-04 15:00:00,48.75,48.85,48.08,48.16,2023400.0,41.6569,41.7424,41.0844,41.1528,2023400.0
2011-08-05 09:30:00,48.57,48.62,47.83,47.85,960700.0,41.5031,41.5458,40.8708,40.8879,960700.0
2011-08-05 10:00:00,47.85,48.28,47.62,47.83,1167100.0,40.8879,41.2553,40.6913,40.8708,1167100.0
2011-08-05 11:00:00,47.83,47.83,46.97,47.01,1185100.0,40.8708,40.8708,40.1359,40.1701,1185100.0
2011-08-05 12:00:00,47.02,48.5,46.99,48.42,1325200.0,40.1786,41.4433,40.153,41.3749,1325200.0
2011-08-05 13:00:00,48.41,48.66,48.06,48.46,664700.0,41.3664,41.58,41.0673,41.4091,664700.0
2011-08-05 14:00:00,48.47,48.5,47.7,47.83,667700.0,41.4177,41.4433,40.7597,40.8708,667700.0
2011-08-05 15:00:00,47.84,47.92,47.33,47.76,1056200.0,40.8793,40.9477,40.4435,40.811,1056200.0
2011-08-08 09:30:00,47.12,47.21,46.0,46.45,856700.0,40.2641,40.341,39.307,39.6916,856700.0
2011-08-08 10:00:00,46.44,46.56,45.78,46.23,996000.0,39.683,39.7856,39.1191,39.5036,996000.0
2011-08-08 11:00:00,46.22,46.81,46.08,46.56,596400.0,39.495,39.9992,39.3754,39.7856,596400.0
2011-08-08 12:00:00,46.56,46.57,45.89,45.91,352900.0,39.7856,39.7941,39.2131,39.2301,352900.0
2011-08-08 13:00:00,45.9,46.06,45.54,45.55,632400.0,39.2216,39.3583,38.914,38.9225,632400.0
2011-08-08 14:00:00,45.55,45.71,44.92,45.13,943500.0,38.9225,39.0592,38.3842,38.5636,943500.0
2011-08-08 15:00:00,45.12,45.94,44.96,44.98,1610200.0,38.5551,39.2558,38.4184,38.4355,1610200.0
2011-08-09 09:30:00,45.39,45.58,44.14,44.8,722800.0,38.7858,38.9482,37.7177,38.2816,722800.0
2011-08-09 10:00:00,44.8,45.13,44.25,44.64,1141300.0,38.2816,38.5636,37.8117,38.1449,1141300.0
2011-08-09 11:00:00,44.64,45.3,44.42,45.28,799600.0,38.1449,38.7089,37.9569,38.6918,799600.0
2011-08-09 12:00:00,45.27,45.38,45.04,45.26,507200.0,38.6833,38.7773,38.4867,38.6747,507200.0
2011-08-09 13:00:00,45.26,45.27,44.72,44.91,506600.0,38.6747,38.6833,38.2133,38.3756,506600.0
2011-08-09 14:00:00,44.9,45.01,43.81,44.17,1015700.0,38.3671,38.4611,37.4357,37.7433,1015700.0
2011-08-09 15:00:00,44.17,46.31,43.98,46.3,1548200.0,37.7433,39.5719,37.581,39.5634,1548200.0
2011-08-10 09:30:00,46.62,46.62,45.45,45.93,580500.0,39.8368,39.8368,38.8371,39.2472,580500.0
2011-08-10 10:00:00,45.9,46.21,45.67,45.83,1088400.0,39.2216,39.4865,39.0251,39.1618,1088400.0
2011-08-10 11:00:00,45.82,45.85,45.2,45.38,1033400.0,39.1532,39.1789,38.6234,38.7773,1033400.0
2011-08-10 12:00:00,45.35,45.64,45.06,45.4,466500.0,38.7516,38.9994,38.5038,38.7943,466500.0
2011-08-10 13:00:00,45.4,45.68,45.06,45.54,548200.0,38.7943,39.0336,38.5038,38.914,548200.0
2011-08-10 14:00:00,45.53,46.04,45.41,45.67,727300.0,38.9054,39.3412,38.8029,39.0251,727300.0
2011-08-10 15:00:00,45.66,45.8,44.56,44.69,1426100.0,39.0165,39.1361,38.0766,38.1876,1426100.0
2011-08-11 09:30:00,45.03,45.58,44.9,45.01,460200.0,38.4782,38.9482,38.3671,38.4611,460200.0
2011-08-11 10:00:00,45.01,45.83,44.91,45.65,677600.0,38.4611,39.1618,38.3756,39.008,677600.0
2011-08-11 11:00:00,45.66,45.74,45.11,45.41,575300.0,39.0165,39.0849,38.5465,38.8029,575300.0
2011-08-11 12:00:00,45.41,45.87,45.36,45.81,470900.0,38.8029,39.196,38.7602,39.1447,470900.0
2011-08-11 13:00:00,45.8,46.14,45.59,45.98,854700.0,39.1361,39.4267,38.9567,39.29,854700.0
2011-08-11 14:00:00,45.98,46.4,45.94,46.24,573900.0,39.29,39.6488,39.2558,39.5121,573900.0
2011-08-11 15:00:00,46.24,47.02,46.24,46.49,961300.0,39.5121,40.1786,39.5121,39.7258,961300.0
2011-08-12 09:30:00,46.61,46.98,46.28,46.42,310700.0,39.8283,40.1445,39.5463,39.6659,310700.0
2011-08-12 10:00:00,46.42,47.04,46.17,46.83,602200.0,39.6659,40.1957,39.4523,40.0163,602200.0
2011-08-12 11:00:00,46.82,47.55,46.73,47.45,744600.0,40.0077,40.6315,39.9308,40.5461,744600.0
2011-08-12 12:00:00,47.47,47.61,47.04,47.16,317400.0,40.5632,40.6828,40.1957,40.2983,317400.0
2011-08-12 13:00:00,47.16,47.45,47.14,47.39,530300.0,40.2983,40.5461,40.2812,40.4948,530300.0
2011-08-12 14:00:00,47.4,47.46,47.01,47.12,499000.0,40.5033,40.5546,40.1701,40.2641,499000.0
2011-08-12 15:00:00,47.12,47.22,46.89,47.06,610100.0,40.2641,40.3495,40.0676,40.2128,610100.0
2011-08-15 09:30:00,47.64,47.68,47.22,47.28,319900.0,40.7084,40.7426,40.3495,40.4008,319900.0
2011-08-15 10:00:00,47.26,47.37,47.02,47.06,476300.0,40.3837,40.4777,40.1786,40.2128,476300.0
2011-08-15 11:00:00,47.06,47.14,46.7,46.84,284600.0,40.2128,40.2812,39.9052,40.0248,284600.0
2011-08-15 12:00:00,46.83,47.06,46.81,47.06,456600.0,40.0163,40.2128,39.9992,40.2128,456600.0
2011-08-15 13:00:00,47.04,47.1,46.94,47.02,429600.0,40.1957,40.247,40.1103,40.1786,429600.0
2011-08-15 14:00:00,47.01,47.23,46.97,47.23,412000.0,40.1701,40.3581,40.1359,40.3581,412000.0
2011-08-15 15:00:00,47.23,47.27,47.06,47.24,737800.0,40.3581,40.3923,40.2128,40.3666,737800.0
2011-08-16 09:30:00,46.93,47.01,46.53,46.82,246300.0,40.1017,40.1701,39.7599,40.0077,246300.0
2011-08-16 10:00:00,46.81,47.18,46.8,47.14,522300.0,39.9992,40.3154,39.9906,40.2812,522300.0
2011-08-16 11:00:00,47.14,47.27,46.96,46.99,257400.0,40.2812,40.3923,40.1274,40.153,257400.0
2011-08-16 12:00:00,46.98,47.13,46.58,46.7,455200.0,40.1445,40.2726,39.8027,39.9052,455200.0
2011-08-16 13:00:00,46.7,46.78,46.42,46.74,327900.0,39.9052,39.9736,39.6659,39.9394,327900.0
2011-08-16 14:00:00,46.74,46.88,46.52,46.56,349600.0,39.9394,40.059,39.7514,39.7856,349600.0
2011-08-16 15:00:00,46.55,46.88,46.55,46.58,583800.0,39.777,40.059,39.777,39.8027,583800.0
2011-08-17 09:30:00,46.97,47.19,46.6,47.03,173300.0,40.1359,40.3239,39.8197,40.1872,173300.0
2011-08-17 10:00:00,47.04,47.05,46.8,46.86,400500.0,40.1957,40.2043,39.9906,40.0419,400500.0
2011-08-17 11:00:00,46.86,47.04,46.54,46.62,499500.0,40.0419,40.1957,39.7685,39.8368,499500.0
2011-08-17 12:00:00,46.63,46.74,46.45,46.53,328100.0,39.8454,39.9394,39.6916,39.7599,328100.0
2011-08-17 13:00:00,46.53,46.58,46.41,46.42,469800.0,39.7599,39.8027,39.6574,39.6659,469800.0
2011-08-17 14:00:00,46.41,46.51,46.35,46.44,412600.0,39.6574,39.7428,39.6061,39.683,412600.0
2011-08-17 15:00:00,46.45,46.58,46.4,46.52,750900.0,39.6916,39.8027,39.6488,39.7514,750900.0
2011-08-18 09:30:00,45.52,45.77,44.7,44.99,436900.0,38.8969,39.1105,38.1962,38.444,436900.0
2011-08-18 10:00:00,44.94,44.95,43.99,44.93,1015800.0,38.4013,38.4098,37.5895,38.3927,1015800.0
2011-08-18 11:00:00,44.92,45.33,44.77,45.32,366300.0,38.3842,38.7345,38.256,38.726,366300.0
2011-08-18 12:00:00,45.33,45.34,45.05,45.11,267000.0,38.7345,38.7431,38.4953,38.5465,267000.0
2011-08-18 13:00:00,45.11,45.13,44.78,44.91,316100.0,38.5465,38.5636,38.2646,38.3756,316100.0
2011-08-18 14:00:00,44.9,45.14,44.56,44.58,402800.0,38.3671,38.5722,38.0766,38.0937,402800.0
2011-08-18 15:00:00,44.58,44.78,44.37,44.67,792300.0,38.0937,38.2646,37.9142,38.1706,792300.0
2011-08-19 09:30:00,44.37,45.15,44.16,45.0,540700.0,37.9142,38.5807,37.7348,38.4525,540700.0
2011-08-19 10:00:00,45.01,45.31,44.66,44.68,470500.0,38.4611,38.7174,38.162,38.1791,470500.0
2011-08-19 11:00:00,44.66,44.76,44.31,44.76,391300.0,38.162,38.2475,37.8629,38.2475,391300.0
2011-08-19 12:00:00,44.75,44.77,44.49,44.58,273300.0,38.2389,38.256,38.0167,38.0937,273300.0
2011-08-19 13:00:00,44.57,44.67,44.43,44.54,279300.0,38.0851,38.1706,37.9655,38.0595,279300.0
2011-08-19 14:00:00,44.53,44.58,44.32,44.53,512500.0,38.0509,38.0937,37.8715,38.0509,512500.0
2011-08-19 15:00:00,44.53,44.72,44.47,44.52,991100.0,38.0509,38.2133,37.9997,38.0424,991100.0
2011-08-22 09:30:00,45.63,45.9,45.28,45.31,338400.0,38.9909,39.2216,38.6918,38.7174,338400.0
2011-08-22 10:00:00,45.31,45.71,45.29,45.43,475800.0,38.7174,39.0592,38.7003,38.82,475800.0
2011-08-22 11:00:00,45.41,45.62,45.25,45.36,502900.0,38.8029,38.9823,38.6662,38.7602,502900.0
2011-08-22 12:00:00,45.36,45.79,45.32,45.77,387200.0,38.7602,39.1276,38.726,39.1105,387200.0
2011-08-22 13:00:00,45.76,45.82,45.49,45.61,345400.0,39.102,39.1532,38.8712,38.9738,345400.0
2011-08-22 14:00:00,45.61,45.95,45.51,45.82,735400.0,38.9738,39.2643,38.8883,39.1532,735400.0
2011-08-22 15:00:00,45.8,46.06,45.75,45.9,1566500.0,39.1361,39.3583,39.0934,39.2216,1566500.0
2011-08-23 09:30:00,46.05,47.3,45.86,47.24,792100.0,39.3498,40.4179,39.1874,40.3666,792100.0
2011-08-23 10:00:00,47.25,47.81,47.19,47.6,1342000.0,40.3752,40.8537,40.3239,40.6742,1342000.0
2011-08-23 11:00:00,47.62,48.56,47.57,48.49,734900.0,40.6913,41.4946,40.6486,41.4348,734900.0
2011-08-23 12:00:00,48.51,48.76,48.38,48.55,1156700.0,41.4518,41.6655,41.3408,41.486,1156700.0
2011-08-23 13:00:00,48.56,48.87,48.55,48.72,1212900.0,41.4946,41.7595,41.486,41.6313,1212900.0
2011-08-23 14:00:00,48.72,48.9,48.61,48.85,1004900.0,41.6313,41.7851,41.5373,41.7424,1004900.0
2011-08-23 15:00:00,48.86,49.05,48.78,49.04,1608000.0,41.7509,41.9133,41.6826,41.9047,1608000.0
2011-08-24 09:30:00,48.83,49.23,48.72,49.15,554500.0,41.7253,42.0671,41.6313,41.9987,554500.0
2011-08-24 10:00:00,49.15,49.35,49.12,49.18,760200.0,41.9987,42.1696,41.9731,42.0244,760200.0
2011-08-24 11:00:00,49.18,49.39,49.16,49.3,617500.0,42.0244,42.2038,42.0073,42.1269,617500.0
2011-08-24 12:00:00,49.28,49.29,49.2,49.25,360700.0,42.1098,42.1184,42.0414,42.0842,360700.0
2011-08-24 13:00:00,49.26,49.45,49.2,49.42,607900.0,42.0927,42.2551,42.0414,42.2294,607900.0
2011-08-24 14:00:00,49.42,49.5,49.37,49.49,421900.0,42.2294,42.2978,42.1867,42.2893,421900.0
2011-08-24 15:00:00,49.5,49.78,49.44,49.76,1469500.0,42.2978,42.5371,42.2465,42.52,1469500.0
2011-08-25 09:30:00,49.85,50.0,49.4,49.5,225200.0,42.5969,42.725,42.2123,42.2978,225200.0
2011-08-25 10:00:00,49.53,49.58,49.36,49.52,800300.0,42.3234,42.3662,42.1782,42.3149,800300.0
2011-08-25 11:00:00,49.52,49.9,49.49,49.8,487300.0,42.3149,42.6396,42.2893,42.5541,487300.0
2011-08-25 12:00:00,49.79,49.84,49.56,49.73,372800.0,42.5456,42.5883,42.3491,42.4943,372800.0
2011-08-25 13:00:00,49.74,49.83,49.6,49.68,537900.0,42.5029,42.5798,42.3832,42.4516,537900.0
2011-08-25 14:00:00,49.67,49.77,49.6,49.62,494800.0,42.4431,42.5285,42.3832,42.4003,494800.0
2011-08-25 15:00:00,49.62,49.79,49.6,49.78,1156500.0,42.4003,42.5456,42.3832,42.5371,1156500.0
2011-08-26 09:30:00,49.78,49.9,49.46,49.85,538700.0,42.5371,42.6396,42.2636,42.5969,538700.0
2011-08-26 10:00:00,49.86,50.09,49.56,49.98,1051600.0,42.6054,42.802,42.3491,42.708,1051600.0
2011-08-26 11:00:00,49.98,50.26,49.93,50.24,1111000.0,42.708,42.9472,42.6652,42.9301,1111000.0
2011-08-26 12:00:00,50.25,50.6,50.25,50.59,415900.0,42.9387,43.2378,42.9387,43.2292,415900.0
2011-08-26 13:00:00,50.58,50.68,50.49,50.68,217200.0,43.2207,43.3061,43.1438,43.3061,217200.0
2011-08-26 14:00:00,50.68,50.71,50.41,50.55,327000.0,43.3061,43.3317,43.0754,43.195,327000.0
2011-08-26 15:00:00,50.55,50.84,50.46,50.8,896200.0,43.195,43.4428,43.1181,43.4087,896200.0
2011-08-29 09:30:00,51.47,51.55,51.1,51.47,299800.0,43.9812,44.0495,43.665,43.9812,299800.0
2011-08-29 10:00:00,51.47,51.68,51.39,51.52,297300.0,43.9812,44.1606,43.9128,44.0239,297300.0
2011-08-29 11:00:00,51.52,51.8,51.45,51.79,263700.0,44.0239,44.2632,43.9641,44.2546,263700.0
2011-08-29 12:00:00,51.79,52.04,51.78,52.04,211500.0,44.2546,44.4682,44.2461,44.4682,211500.0
2011-08-29 13:00:00,52.03,52.16,51.89,51.98,232400.0,44.4597,44.5708,44.3401,44.417,232400.0
2011-08-29 14:00:00,51.98,52.27,51.97,52.03,267700.0,44.417,44.6648,44.4084,44.4597,267700.0
2011-08-29 15:00:00,52.04,52.41,51.97,52.41,844900.0,44.4682,44.7844,44.4084,44.7844,844900.0
2011-08-30 09:30:00,51.59,52.61,51.49,52.42,372600.0,44.0837,44.9553,43.9983,44.7929,372600.0
2011-08-30 10:00:00,52.41,52.49,52.19,52.33,514000.0,44.7844,44.8528,44.5964,44.716,514000.0
2011-08-30 11:00:00,52.32,52.84,52.3,52.7,247900.0,44.7075,45.1518,44.6904,45.0322,247900.0
2011-08-30 12:00:00,52.7,52.73,52.42,52.5,195800.0,45.0322,45.0578,44.7929,44.8613,195800.0
2011-08-30 13:00:00,52.49,52.7,52.42,52.63,289600.0,44.8528,45.0322,44.7929,44.9724,289600.0
2011-08-30 14:00:00,52.63,52.88,52.53,52.86,410900.0,44.9724,45.186,44.8869,45.1689,410900.0
2011-08-30 15:00:00,52.86,53.08,52.72,52.83,531200.0,45.1689,45.3569,45.0493,45.1433,531200.0
2011-08-31 09:30:00,53.29,53.62,53.21,53.25,336100.0,45.5364,45.8183,45.468,45.5022,336100.0
2011-08-31 10:00:00,53.26,53.35,53.14,53.29,844600.0,45.5107,45.5876,45.4082,45.5364,844600.0
2011-08-31 11:00:00,53.29,53.38,53.18,53.22,523800.0,45.5364,45.6133,45.4424,45.4765,523800.0
2011-08-31 12:00:00,53.2,53.56,53.2,53.55,425000.0,45.4595,45.7671,45.4595,45.7585,425000.0
2011-08-31 13:00:00,53.54,53.68,53.45,53.49,339300.0,45.75,45.8696,45.6731,45.7073,339300.0
2011-08-31 14:00:00,53.52,53.56,53.24,53.39,281200.0,45.7329,45.7671,45.4936,45.6218,281200.0
2011-08-31 15:00:00,53.37,53.71,53.28,53.58,999100.0,45.6047,45.8952,45.5278,45.7842,999100.0
2011-09-01 09:30:00,53.71,53.77,52.83,53.01,209900.0,45.8952,45.9465,45.1433,45.2971,209900.0
2011-09-01 10:00:00,53.0,53.61,52.94,53.16,459900.0,45.2886,45.8098,45.2373,45.4253,459900.0
2011-09-01 11:00:00,53.16,53.2,52.78,52.96,344500.0,45.4253,45.4595,45.1006,45.2544,344500.0
2011-09-01 12:00:00,52.94,53.12,52.89,52.97,220400.0,45.2373,45.3911,45.1946,45.2629,220400.0
2011-09-01 13:00:00,52.98,53.02,52.64,52.67,193200.0,45.2715,45.3056,44.9809,45.0066,193200.0
2011-09-01 14:00:00,52.68,52.76,52.53,52.66,305600.0,45.0151,45.0835,44.8869,44.998,305600.0
2011-09-01 15:00:00,52.65,52.68,52.35,52.39,563000.0,44.9895,45.0151,44.7331,44.7673,563000.0
2011-09-02 09:30:00,51.76,52.34,51.05,51.77,308600.0,44.229,44.7246,43.6223,44.2375,308600.0
2011-09-02 10:00:00,51.77,51.95,51.47,51.7,358100.0,44.2375,44.3913,43.9812,44.1777,358100.0
2011-09-02 11:00:00,51.7,52.16,51.66,51.99,304500.0,44.1777,44.5708,44.1435,44.4255,304500.0
2011-09-02 12:00:00,51.99,52.17,51.98,52.08,215500.0,44.4255,44.5793,44.417,44.5024,215500.0
2011-09-02 13:00:00,52.08,52.09,51.71,51.85,110900.0,44.5024,44.511,44.1862,44.3059,110900.0
2011-09-02 14:00:00,51.84,51.84,51.57,51.67,297000.0,44.2973,44.2973,44.0666,44.1521,297000.0
2011-09-02 15:00:00,51.67,51.82,51.58,51.67,429800.0,44.1521,44.2802,44.0752,44.1521,429800.0
2011-09-06 09:30:00,51.04,51.06,50.1,50.6,265600.0,43.6137,43.6308,42.8105,43.2378,265600.0
2011-09-06 10:00:00,50.6,50.86,50.44,50.76,611700.0,43.2378,43.4599,43.101,43.3745,611700.0
2011-09-06 11:00:00,50.76,51.26,50.68,51.18,513800.0,43.3745,43.8017,43.3061,43.7334,513800.0
2011-09-06 12:00:00,51.18,51.36,51.07,51.22,141400.0,43.7334,43.8872,43.6394,43.7675,141400.0
2011-09-06 13:00:00,51.23,51.57,51.16,51.48,144600.0,43.7761,44.0666,43.7163,43.9897,144600.0
2011-09-06 14:00:00,51.46,51.74,51.41,51.49,297800.0,43.9726,44.2119,43.9299,43.9983,297800.0
2011-09-06 15:00:00,51.49,51.91,51.32,51.84,768900.0,43.9983,44.3571,43.853,44.2973,768900.0
2011-09-07 09:30:00,52.51,52.7,52.14,52.41,168700.0,44.8698,45.0322,44.5537,44.7844,168700.0
2011-09-07 10:00:00,52.44,52.58,52.34,52.54,206200.0,44.81,44.9297,44.7246,44.8955,206200.0
2011-09-07 11:00:00,52.54,52.71,52.54,52.66,401200.0,44.8955,45.0407,44.8955,44.998,401200.0
2011-09-07 12:00:00,52.65,52.88,52.6,52.8,189600.0,44.9895,45.186,44.9468,45.1177,189600.0
2011-09-07 13:00:00,52.79,52.99,52.76,52.95,229700.0,45.1091,45.28,45.0835,45.2458,229700.0
2011-09-07 14:00:00,52.95,53.09,52.91,53.02,179500.0,45.2458,45.3655,45.2116,45.3056,179500.0
2011-09-07 15:00:00,53.02,53.12,52.81,53.11,466400.0,45.3056,45.3911,45.1262,45.3825,466400.0
2011-09-08 09:30:00,52.59,52.8,52.41,52.61,162200.0,44.9382,45.1177,44.7844,44.9553,162200.0
2011-09-08 10:00:00,52.61,52.89,52.51,52.89,277600.0,44.9553,45.1946,44.8698,45.1946,277600.0
2011-09-08 11:00:00,52.89,52.95,52.64,52.74,300100.0,45.1946,45.2458,44.9809,45.0664,300100.0
2011-09-08 12:00:00,52.75,52.88,52.71,52.85,168000.0,45.0749,45.186,45.0407,45.1604,168000.0
2011-09-08 13:00:00,52.86,52.91,52.41,52.5,189800.0,45.1689,45.2116,44.7844,44.8613,189800.0
2011-09-08 14:00:00,52.5,52.64,52.33,52.42,228700.0,44.8613,44.9809,44.716,44.7929,228700.0
2011-09-08 15:00:00,52.41,52.55,52.24,52.32,525900.0,44.7844,44.904,44.6391,44.7075,525900.0
2011-09-09 09:30:00,51.97,51.97,51.14,51.16,243900.0,44.4084,44.4084,43.6992,43.7163,243900.0
2011-09-09 10:00:00,51.17,51.29,50.86,51.17,424300.0,43.7248,43.8274,43.4599,43.7248,424300.0
2011-09-09 11:00:00,51.17,51.21,50.24,50.35,574500.0,43.7248,43.759,42.9301,43.0241,574500.0
2011-09-09 12:00:00,50.35,50.44,50.18,50.31,275400.0,43.0241,43.101,42.8789,42.9899,275400.0
2011-09-09 13:00:00,50.32,50.33,49.98,50.0,413100.0,42.9985,43.007,42.708,42.725,413100.0
2011-09-09 14:00:00,50.01,50.15,49.78,49.9,417200.0,42.7336,42.8532,42.5371,42.6396,417200.0
2011-09-09 15:00:00,49.9,50.45,49.83,50.18,813800.0,42.6396,43.1096,42.5798,42.8789,813800.0
2011-09-12 09:30:00,49.64,50.23,49.64,50.18,326200.0,42.4174,42.9216,42.4174,42.8789,326200.0
2011-09-12 10:00:00,50.19,50.28,49.45,49.45,455200.0,42.8874,42.9643,42.2551,42.2551,455200.0
2011-09-12 11:00:00,49.45,49.63,49.39,49.39,367700.0,42.2551,42.4089,42.2038,42.2038,367700.0
2011-09-12 12:00:00,49.39,49.44,49.16,49.24,272500.0,42.2038,42.2465,42.0073,42.0756,272500.0
2011-09-12 13:00:00,49.22,49.31,48.89,49.09,485200.0,42.0585,42.1354,41.7766,41.9475,485200.0
2011-09-12 14:00:00,49.08,49.31,48.86,49.03,438200.0,41.9389,42.1354,41.7509,41.8962,438200.0
2011-09-12 15:00:00,49.01,49.78,48.95,49.76,1136600.0,41.8791,42.5371,41.8278,42.52,1136600.0
2011-09-13 09:30:00,49.78,50.04,49.59,50.03,215000.0,42.5371,42.7592,42.3747,42.7507,215000.0
2011-09-13 10:00:00,50.01,50.48,50.0,50.14,413800.0,42.7336,43.1352,42.725,42.8447,413800.0
2011-09-13 11:00:00,50.14,50.23,49.88,49.96,416500.0,42.8447,42.9216,42.6225,42.6909,416500.0
2011-09-13 12:00:00,49.95,50.2,49.85,50.15,241100.0,42.6823,42.8959,42.5969,42.8532,241100.0
2011-09-13 13:00:00,50.16,50.41,50.11,50.19,291100.0,42.8618,43.0754,42.819,42.8874,291100.0
2011-09-13 14:00:00,50.19,50.27,49.91,50.07,334700.0,42.8874,42.9558,42.6481,42.7849,334700.0
2011-09-13 15:00:00,50.06,50.39,49.83,50.32,610900.0,42.7763,43.0583,42.5798,42.9985,610900.0
2011-09-14 09:30:00,50.54,51.0,50.13,50.2,165800.0,43.1865,43.5796,42.8361,42.8959,165800.0
2011-09-14 10:00:00,50.21,50.45,49.93,50.18,253000.0,42.9045,43.1096,42.6652,42.8789,253000.0
2011-09-14 11:00:00,50.17,50.43,50.08,50.43,201800.0,42.8703,43.0925,42.7934,43.0925,201800.0
2011-09-14 12:00:00,50.44,50.6,50.31,50.5,114400.0,43.101,43.2378,42.9899,43.1523,114400.0
2011-09-14 13:00:00,50.49,51.06,50.49,50.99,205300.0,43.1438,43.6308,43.1438,43.571,205300.0
2011-09-14 14:00:00,51.0,51.37,51.0,51.35,278300.0,43.5796,43.8957,43.5796,43.8786,278300.0
2011-09-14 15:00:00,51.36,51.73,51.29,51.3,955600.0,43.8872,44.2033,43.8274,43.8359,955600.0
2011-09-15 09:30:00,51.71,51.75,51.23,51.27,165000.0,44.1862,44.2204,43.7761,43.8103,165000.0
2011-09-15 10:00:00,51.27,51.69,51.16,51.22,307800.0,43.8103,44.1692,43.7163,43.7675,307800.0
2011-09-15 11:00:00,51.22,51.4,50.99,51.38,226300.0,43.7675,43.9214,43.571,43.9043,226300.0
2011-09-15 12:00:00,51.38,51.72,51.3,51.62,119500.0,43.9043,44.1948,43.8359,44.1093,119500.0
2011-09-15 13:00:00,51.63,51.8,51.6,51.7,189200.0,44.1179,44.2632,44.0923,44.1777,189200.0
2011-09-15 14:00:00,51.7,51.86,51.51,51.68,298300.0,44.1777,44.3144,44.0153,44.1606,298300.0
2011-09-15 15:00:00,51.68,51.8,51.43,51.56,550800.0,44.1606,44.2632,43.947,44.0581,550800.0
2011-09-16 09:30:00,52.43,52.5,51.81,52.04,621100.0,44.9526,45.0126,44.421,44.6182,621100.0
2011-09-16 10:00:00,52.05,52.17,51.49,51.62,351300.0,44.6268,44.7297,44.1466,44.2581,351300.0
2011-09-16 11:00:00,51.63,51.99,51.54,51.95,144600.0,44.2667,44.5753,44.1895,44.541,144600.0
2011-09-16 12:00:00,51.97,52.14,51.85,51.96,140600.0,44.5582,44.7039,44.4553,44.5496,140600.0
2011-09-16 13:00:00,51.95,52.0,51.62,51.66,128600.0,44.541,44.5839,44.2581,44.2924,128600.0
2011-09-16 14:00:00,51.66,51.87,51.62,51.87,103200.0,44.2924,44.4724,44.2581,44.4724,103200.0
2011-09-16 15:00:00,51.86,51.9,51.6,51.89,372600.0,44.4639,44.4982,44.241,44.4896,372600.0
2011-09-19 09:30:00,50.88,51.09,50.48,50.48,151600.0,43.6236,43.8037,43.2807,43.2807,151600.0
2011-09-19 10:00:00,50.52,50.85,50.52,50.63,243500.0,43.315,43.5979,43.315,43.4093,243500.0
2011-09-19 11:00:00,50.63,51.06,50.61,50.96,211400.0,43.4093,43.778,43.3921,43.6922,211400.0
2011-09-19 12:00:00,50.97,51.07,50.76,50.78,98300.0,43.7008,43.7865,43.5208,43.5379,98300.0
2011-09-19 13:00:00,50.77,51.01,50.7,51.0,139600.0,43.5293,43.7351,43.4693,43.7265,139600.0
2011-09-19 14:00:00,51.0,51.08,50.87,50.95,164700.0,43.7265,43.7951,43.6151,43.6837,164700.0
2011-09-19 15:00:00,50.95,51.52,50.87,51.29,473600.0,43.6837,44.1724,43.6151,43.9752,473600.0
2011-09-20 09:30:00,51.42,51.55,50.86,51.04,92800.0,44.0866,44.1981,43.6065,43.7608,92800.0
2011-09-20 10:00:00,51.06,51.73,51.0,51.71,211400.0,43.778,44.3524,43.7265,44.3353,211400.0
2011-09-20 11:00:00,51.72,52.01,51.71,51.99,175300.0,44.3438,44.5925,44.3353,44.5753,175300.0
2011-09-20 12:00:00,51.97,51.97,51.55,51.78,116400.0,44.5582,44.5582,44.1981,44.3953,116400.0
2011-09-20 13:00:00,51.77,52.01,51.75,51.91,169000.0,44.3867,44.5925,44.3696,44.5067,169000.0
2011-09-20 14:00:00,51.9,52.12,51.79,51.89,190700.0,44.4982,44.6868,44.4039,44.4896,190700.0
2011-09-20 15:00:00,51.89,51.99,51.41,51.42,304000.0,44.4896,44.5753,44.0781,44.0866,304000.0
2011-09-21 09:30:00,50.94,51.32,50.93,51.29,174900.0,43.6751,44.0009,43.6665,43.9752,174900.0
2011-09-21 10:00:00,51.34,51.48,51.2,51.4,317400.0,44.018,44.1381,43.898,44.0695,317400.0
2011-09-21 11:00:00,51.39,51.44,51.13,51.2,204000.0,44.0609,44.1038,43.838,43.898,204000.0
2011-09-21 12:00:00,51.2,51.4,51.19,51.25,227800.0,43.898,44.0695,43.8894,43.9409,227800.0
2011-09-21 13:00:00,51.24,51.31,51.05,51.18,290200.0,43.9323,43.9923,43.7694,43.8809,290200.0
2011-09-21 14:00:00,51.16,51.48,50.64,51.01,327400.0,43.8637,44.1381,43.4179,43.7351,327400.0
2011-09-21 15:00:00,51.01,51.32,50.19,50.19,680600.0,43.7351,44.0009,43.032,43.032,680600.0
2011-09-22 09:30:00,48.51,49.47,48.49,48.65,368900.0,41.5916,42.4147,41.5745,41.7117,368900.0
2011-09-22 10:00:00,48.65,48.86,48.56,48.64,737100.0,41.7117,41.8917,41.6345,41.7031,737100.0
2011-09-22 11:00:00,48.65,48.93,48.63,48.91,683600.0,41.7117,41.9517,41.6945,41.9346,683600.0
2011-09-22 12:00:00,48.92,49.6,48.83,49.6,548700.0,41.9432,42.5262,41.866,42.5262,548700.0
2011-09-22 13:00:00,49.6,49.63,48.99,49.0,359100.0,42.5262,42.5519,42.0032,42.0118,359100.0
2011-09-22 14:00:00,49.01,49.41,48.92,48.93,832300.0,42.0203,42.3633,41.9432,41.9517,832300.0
2011-09-22 15:00:00,48.93,49.4,48.87,49.15,1297100.0,41.9517,42.3547,41.9003,42.1404,1297100.0
2011-09-23 09:30:00,49.04,49.7,48.65,49.41,242400.0,42.0461,42.6119,41.7117,42.3633,242400.0
2011-09-23 10:00:00,49.4,49.45,48.8,49.23,253100.0,42.3547,42.3976,41.8403,42.209,253100.0
2011-09-23 11:00:00,49.24,49.46,49.05,49.31,204300.0,42.2175,42.4062,42.0546,42.2775,204300.0
2011-09-23 12:00:00,49.32,49.35,48.9,49.15,234800.0,42.2861,42.3118,41.926,42.1404,234800.0
2011-09-23 13:00:00,49.14,49.28,49.0,49.07,330700.0,42.1318,42.2518,42.0118,42.0718,330700.0
2011-09-23 14:00:00,49.07,49.25,48.72,48.74,210400.0,42.0718,42.2261,41.7717,41.7888,210400.0
2011-09-23 15:00:00,48.74,49.22,48.73,49.05,487300.0,41.7888,42.2004,41.7803,42.0546,487300.0
2011-09-26 09:30:00,49.53,49.55,49.05,49.08,144000.0,42.4662,42.4833,42.0546,42.0803,144000.0
2011-09-26 10:00:00,49.08,49.32,48.83,49.12,302600.0,42.0803,42.2861,41.866,42.1146,302600.0
2011-09-26 11:00:00,49.12,49.63,49.08,49.59,256000.0,42.1146,42.5519,42.0803,42.5176,256000.0
2011-09-26 12:00:00,49.59,49.61,49.29,49.39,159000.0,42.5176,42.5348,42.2604,42.3461,159000.0
2011-09-26 13:00:00,49.39,49.39,49.04,49.35,242000.0,42.3461,42.3461,42.0461,42.3118,242000.0
2011-09-26 14:00:00,49.36,49.74,49.3,49.74,343700.0,42.3204,42.6462,42.269,42.6462,343700.0
2011-09-26 15:00:00,49.75,50.3,49.74,50.25,842800.0,42.6548,43.1264,42.6462,43.0835,842800.0
2011-09-27 09:30:00,51.4,51.75,50.54,51.54,293300.0,44.0695,44.3696,43.3321,44.1895,293300.0
2011-09-27 10:00:00,51.52,51.92,51.25,51.76,281500.0,44.1724,44.5153,43.9409,44.3781,281500.0
2011-09-27 11:00:00,51.76,51.78,51.41,51.68,161300.0,44.3781,44.3953,44.0781,44.3095,161300.0
2011-09-27 12:00:00,51.68,51.71,51.47,51.66,143700.0,44.3095,44.3353,44.1295,44.2924,143700.0
2011-09-27 13:00:00,51.65,51.77,51.57,51.62,166800.0,44.2838,44.3867,44.2152,44.2581,166800.0
2011-09-27 14:00:00,51.62,51.7,51.5,51.55,297000.0,44.2581,44.3267,44.1552,44.1981,297000.0
2011-09-27 15:00:00,51.53,51.54,50.91,51.08,924600.0,44.1809,44.1895,43.6494,43.7951,924600.0
2011-09-28 09:30:00,51.26,51.36,51.03,51.07,315700.0,43.9494,44.0352,43.7522,43.7865,315700.0
2011-09-28 10:00:00,51.07,51.07,50.29,50.53,547500.0,43.7865,43.7865,43.1178,43.3236,547500.0
2011-09-28 11:00:00,50.52,50.56,50.15,50.35,285400.0,43.315,43.3493,42.9977,43.1692,285400.0
2011-09-28 12:00:00,50.33,50.35,49.91,50.19,332800.0,43.1521,43.1692,42.792,43.032,332800.0
2011-09-28 13:00:00,50.19,50.2,49.54,49.58,219200.0,43.032,43.0406,42.4747,42.509,219200.0
2011-09-28 14:00:00,49.58,49.88,49.48,49.73,295300.0,42.509,42.7663,42.4233,42.6376,295300.0
2011-09-28 15:00:00,49.73,50.02,49.11,49.26,812600.0,42.6376,42.8863,42.1061,42.2347,812600.0
2011-09-29 09:30:00,50.14,50.39,49.8,50.07,172200.0,42.9892,43.2035,42.6977,42.9292,172200.0
2011-09-29 10:00:00,50.07,50.18,49.43,49.63,283700.0,42.9292,43.0235,42.3804,42.5519,283700.0
2011-09-29 11:00:00,49.62,49.91,49.55,49.83,221800.0,42.5433,42.792,42.4833,42.7234,221800.0
2011-09-29 12:00:00,49.81,49.9,49.4,49.55,208800.0,42.7062,42.7834,42.3547,42.4833,208800.0
2011-09-29 13:00:00,49.55,49.79,49.12,49.22,211900.0,42.4833,42.6891,42.1146,42.2004,211900.0
2011-09-29 14:00:00,49.21,49.26,48.75,48.99,358600.0,42.1918,42.2347,41.7974,42.0032,358600.0
2011-09-29 15:00:00,49.01,49.33,48.67,49.32,803000.0,42.0203,42.2947,41.7288,42.2861,803000.0
2011-09-30 09:30:00,48.44,49.24,48.4,49.12,420800.0,41.5316,42.2175,41.4973,42.1146,420800.0
2011-09-30 10:00:00,49.11,49.57,48.63,48.64,538100.0,42.1061,42.5005,41.6945,41.7031,538100.0
2011-09-30 11:00:00,48.68,49.3,48.68,49.19,334900.0,41.7374,42.269,41.7374,42.1747,334900.0
2011-09-30 12:00:00,49.18,49.48,49.1,49.37,180000.0,42.1661,42.4233,42.0975,42.329,180000.0
2011-09-30 13:00:00,49.37,49.76,49.28,49.65,178300.0,42.329,42.6634,42.2518,42.5691,178300.0
2011-09-30 14:00:00,49.64,49.7,49.07,49.24,289400.0,42.5605,42.6119,42.0718,42.2175,289400.0
2011-09-30 15:00:00,49.26,49.5,48.88,48.89,601500.0,42.2347,42.4404,41.9089,41.9174,601500.0
2011-10-03 09:30:00,47.96,48.73,47.96,48.48,209500.0,41.1201,41.7803,41.1201,41.5659,209500.0
2011-10-03 10:00:00,48.46,49.52,48.41,48.84,451600.0,41.5488,42.4576,41.5059,41.8746,451600.0
2011-10-03 11:00:00,48.83,49.25,48.72,49.18,278900.0,41.866,42.2261,41.7717,42.1661,278900.0
2011-10-03 12:00:00,49.2,49.22,48.82,48.82,261700.0,42.1832,42.2004,41.8574,41.8574,261700.0
2011-10-03 13:00:00,48.82,48.82,48.14,48.33,393200.0,41.8574,41.8574,41.2744,41.4373,393200.0
2011-10-03 14:00:00,48.31,48.72,48.24,48.41,482400.0,41.4202,41.7717,41.3601,41.5059,482400.0
2011-10-03 15:00:00,48.4,48.57,48.05,48.06,773800.0,41.4973,41.6431,41.1972,41.2058,773800.0
2011-10-04 09:30:00,47.5,48.28,47.27,48.2,576300.0,40.7257,41.3944,40.5285,41.3259,576300.0
2011-10-04 10:00:00,48.23,48.72,47.86,48.31,722200.0,41.3516,41.7717,41.0343,41.4202,722200.0
2011-10-04 11:00:00,48.29,48.62,48.09,48.47,463400.0,41.403,41.686,41.2315,41.5573,463400.0
2011-10-04 12:00:00,48.48,48.91,48.48,48.69,316800.0,41.5659,41.9346,41.5659,41.746,316800.0
2011-10-04 13:00:00,48.68,48.98,48.31,48.62,376900.0,41.7374,41.9946,41.4202,41.686,376900.0
2011-10-04 14:00:00,48.62,48.79,48.2,48.29,510900.0,41.686,41.8317,41.3259,41.403,510900.0
2011-10-04 15:00:00,48.28,49.76,47.92,49.69,1043000.0,41.3944,42.6634,41.0858,42.6034,1043000.0
2011-10-05 09:30:00,49.66,49.76,49.25,49.42,199000.0,42.5776,42.6634,42.2261,42.3719,199000.0
2011-10-05 10:00:00,49.36,50.2,49.32,50.13,473100.0,42.3204,43.0406,42.2861,42.9806,473100.0
2011-10-05 11:00:00,50.13,50.19,49.68,49.9,304200.0,42.9806,43.032,42.5948,42.7834,304200.0
2011-10-05 12:00:00,49.9,50.1,49.62,49.77,189300.0,42.7834,42.9549,42.5433,42.6719,189300.0
2011-10-05 13:00:00,49.8,50.14,49.65,49.94,267000.0,42.6977,42.9892,42.5691,42.8177,267000.0
2011-10-05 14:00:00,49.93,50.36,49.84,50.25,308200.0,42.8091,43.1778,42.732,43.0835,308200.0
2011-10-05 15:00:00,50.26,50.82,50.11,50.65,738800.0,43.0921,43.5722,42.9635,43.4264,738800.0
2011-10-06 09:30:00,50.71,51.38,50.4,50.83,302800.0,43.4779,44.0523,43.2121,43.5808,302800.0
2011-10-06 10:00:00,50.82,50.97,50.07,50.24,541200.0,43.5722,43.7008,42.9292,43.0749,541200.0
2011-10-06 11:00:00,50.23,50.54,50.08,50.52,370600.0,43.0663,43.3321,42.9377,43.315,370600.0
2011-10-06 12:00:00,50.51,50.7,50.34,50.36,221600.0,43.3064,43.4693,43.1607,43.1778,221600.0
2011-10-06 13:00:00,50.35,50.47,49.88,50.03,397800.0,43.1692,43.2721,42.7663,42.8949,397800.0
2011-10-06 14:00:00,50.0,50.28,49.77,49.84,431000.0,42.8691,43.1092,42.6719,42.732,431000.0
2011-10-06 15:00:00,49.84,50.11,49.6,50.06,882600.0,42.732,42.9635,42.5262,42.9206,882600.0
2011-10-07 09:30:00,50.5,50.56,49.94,50.26,347700.0,43.2978,43.3493,42.8177,43.0921,347700.0
2011-10-07 10:00:00,50.28,50.54,49.95,50.16,277200.0,43.1092,43.3321,42.8263,43.0063,277200.0
2011-10-07 11:00:00,50.16,50.22,49.88,50.03,553000.0,43.0063,43.0578,42.7663,42.8949,553000.0
2011-10-07 12:00:00,50.03,50.08,49.62,49.68,552000.0,42.8949,42.9377,42.5433,42.5948,552000.0
2011-10-07 13:00:00,49.67,50.0,49.49,49.96,197500.0,42.5862,42.8691,42.4319,42.8348,197500.0
2011-10-07 14:00:00,49.96,50.38,49.9,50.37,415200.0,42.8348,43.1949,42.7834,43.1864,415200.0
2011-10-07 15:00:00,50.38,50.98,50.13,50.2,807800.0,43.1949,43.7094,42.9806,43.0406,807800.0
2011-10-10 09:30:00,51.03,51.38,50.79,51.32,127800.0,43.7522,44.0523,43.5465,44.0009,127800.0
2011-10-10 10:00:00,51.33,51.68,51.24,51.28,202300.0,44.0095,44.3095,43.9323,43.9666,202300.0
2011-10-10 11:00:00,51.29,51.32,51.03,51.06,190700.0,43.9752,44.0009,43.7522,43.778,190700.0
2011-10-10 12:00:00,51.07,51.27,51.05,51.24,124500.0,43.7865,43.958,43.7694,43.9323,124500.0
2011-10-10 13:00:00,51.24,51.52,51.23,51.52,152300.0,43.9323,44.1724,43.9237,44.1724,152300.0
2011-10-10 14:00:00,51.52,51.61,51.32,51.34,242000.0,44.1724,44.2495,44.0009,44.018,242000.0
2011-10-10 15:00:00,51.34,51.91,51.22,51.9,502300.0,44.018,44.5067,43.9151,44.4982,502300.0
2011-10-11 09:30:00,51.56,52.0,51.51,51.98,143500.0,44.2067,44.5839,44.1638,44.5668,143500.0
2011-10-11 10:00:00,51.98,52.43,51.8,52.05,169600.0,44.5668,44.9526,44.4124,44.6268,169600.0
2011-10-11 11:00:00,52.03,52.48,52.02,52.32,279100.0,44.6096,44.9954,44.6011,44.8583,279100.0
2011-10-11 12:00:00,52.32,52.53,52.15,52.4,193900.0,44.8583,45.0383,44.7125,44.9269,193900.0
2011-10-11 13:00:00,52.4,52.7,52.34,52.64,228000.0,44.9269,45.1841,44.8754,45.1326,228000.0
2011-10-11 14:00:00,52.65,52.66,52.25,52.38,169300.0,45.1412,45.1498,44.7983,44.9097,169300.0
2011-10-11 15:00:00,52.39,52.56,51.72,52.26,497000.0,44.9183,45.064,44.3438,44.8068,497000.0
2011-10-12 09:30:00,52.64,52.85,52.25,52.85,165500.0,45.1326,45.3127,44.7983,45.3127,165500.0
2011-10-12 10:00:00,52.85,53.0,52.58,52.67,313600.0,45.3127,45.4413,45.0812,45.1584,313600.0
2011-10-12 11:00:00,52.68,53.31,52.67,52.89,598700.0,45.1669,45.7071,45.1584,45.347,598700.0
2011-10-12 12:00:00,52.9,52.98,52.81,52.84,292500.0,45.3556,45.4241,45.2784,45.3041,292500.0
2011-10-12 13:00:00,52.85,52.97,52.66,52.73,277900.0,45.3127,45.4156,45.1498,45.2098,277900.0
2011-10-12 14:00:00,52.75,53.39,52.73,53.04,554300.0,45.2269,45.7757,45.2098,45.4756,554300.0
2011-10-12 15:00:00,53.03,53.17,52.69,52.74,649100.0,45.467,45.587,45.1755,45.2184,649100.0
2011-10-13 09:30:00,52.48,52.48,51.41,51.97,232500.0,44.9954,44.9954,44.0781,44.5582,232500.0
2011-10-13 10:00:00,51.97,52.32,51.75,52.24,300000.0,44.5582,44.8583,44.3696,44.7897,300000.0
2011-10-13 11:00:00,52.24,52.51,52.18,52.32,245600.0,44.7897,45.0212,44.7382,44.8583,245600.0
2011-10-13 12:00:00,52.34,52.45,52.08,52.28,149400.0,44.8754,44.9697,44.6525,44.824,149400.0
2011-10-13 13:00:00,52.27,52.46,52.15,52.42,318800.0,44.8154,44.9783,44.7125,44.944,318800.0
2011-10-13 14:00:00,52.4,52.87,52.37,52.75,341300.0,44.9269,45.3298,44.9011,45.2269,341300.0
2011-10-13 15:00:00,52.75,52.91,52.32,52.61,570700.0,45.2269,45.3641,44.8583,45.1069,570700.0
2011-10-14 09:30:00,52.38,52.81,52.2,52.71,281700.0,44.9097,45.2784,44.7554,45.1926,281700.0
2011-10-14 10:00:00,52.71,52.74,52.27,52.44,413600.0,45.1926,45.2184,44.8154,44.9612,413600.0
2011-10-14 11:00:00,52.45,52.51,52.2,52.31,402400.0,44.9697,45.0212,44.7554,44.8497,402400.0
2011-10-14 12:00:00,52.31,52.4,52.16,52.34,117400.0,44.8497,44.9269,44.7211,44.8754,117400.0
2011-10-14 13:00:00,52.34,52.44,52.19,52.41,188100.0,44.8754,44.9612,44.7468,44.9354,188100.0
2011-10-14 14:00:00,52.42,52.44,52.26,52.43,197300.0,44.944,44.9612,44.8068,44.9526,197300.0
2011-10-14 15:00:00,52.43,52.82,52.35,52.8,493200.0,44.9526,45.287,44.884,45.2698,493200.0
2011-10-17 09:30:00,52.34,52.81,52.34,52.46,114300.0,44.8754,45.2784,44.8754,44.9783,114300.0
2011-10-17 10:00:00,52.47,52.6,51.99,52.08,358800.0,44.9869,45.0983,44.5753,44.6525,358800.0
2011-10-17 11:00:00,52.07,52.39,51.95,52.34,360200.0,44.6439,44.9183,44.541,44.8754,360200.0
2011-10-17 12:00:00,52.33,52.44,52.19,52.39,194600.0,44.8668,44.9612,44.7468,44.9183,194600.0
2011-10-17 13:00:00,52.38,52.51,52.21,52.3,249800.0,44.9097,45.0212,44.764,44.8411,249800.0
2011-10-17 14:00:00,52.29,52.37,52.17,52.37,223200.0,44.8325,44.9011,44.7297,44.9011,223200.0
2011-10-17 15:00:00,52.37,52.58,52.27,52.36,745700.0,44.9011,45.0812,44.8154,44.8926,745700.0
2011-10-18 09:30:00,52.35,52.37,51.82,52.05,201800.0,44.884,44.9011,44.4296,44.6268,201800.0
2011-10-18 10:00:00,52.07,52.58,51.74,52.31,391500.0,44.6439,45.0812,44.361,44.8497,391500.0
2011-10-18 11:00:00,52.3,52.62,52.21,52.52,317100.0,44.8411,45.1155,44.764,45.0297,317100.0
2011-10-18 12:00:00,52.53,52.76,52.43,52.72,154100.0,45.0383,45.2355,44.9526,45.2012,154100.0
2011-10-18 13:00:00,52.73,52.77,52.51,52.71,183500.0,45.2098,45.2441,45.0212,45.1926,183500.0
2011-10-18 14:00:00,52.72,52.87,52.63,52.84,316100.0,45.2012,45.3298,45.1241,45.3041,316100.0
2011-10-18 15:00:00,52.84,53.59,52.84,53.3,818500.0,45.3041,45.9471,45.3041,45.6985,818500.0
2011-10-19 09:30:00,53.39,53.39,52.81,53.11,142300.0,45.7757,45.7757,45.2784,45.5356,142300.0
2011-10-19 10:00:00,53.11,53.56,52.96,53.25,224300.0,45.5356,45.9214,45.407,45.6556,224300.0
2011-10-19 11:00:00,53.24,53.47,53.0,53.25,111200.0,45.6471,45.8443,45.4413,45.6556,111200.0
2011-10-19 12:00:00,53.25,53.67,53.24,53.46,194400.0,45.6556,46.0157,45.6471,45.8357,194400.0
2011-10-19 13:00:00,53.47,53.78,53.47,53.57,230900.0,45.8443,46.11,45.8443,45.93,230900.0
2011-10-19 14:00:00,53.57,53.59,53.04,53.08,432800.0,45.93,45.9471,45.4756,45.5099,432800.0
2011-10-19 15:00:00,53.08,53.25,52.93,53.18,727400.0,45.5099,45.6556,45.3813,45.5956,727400.0
2011-10-20 09:30:00,53.04,53.24,52.71,52.98,142400.0,45.4756,45.6471,45.1926,45.4241,142400.0
2011-10-20 10:00:00,52.98,53.45,52.65,52.65,252100.0,45.4241,45.8271,45.1412,45.1412,252100.0
2011-10-20 11:00:00,52.65,52.94,52.43,52.5,213800.0,45.1412,45.3898,44.9526,45.0126,213800.0
2011-10-20 12:00:00,52.5,52.86,52.38,52.8,162700.0,45.0126,45.3213,44.9097,45.2698,162700.0
2011-10-20 13:00:00,52.81,53.4,52.8,53.2,311500.0,45.2784,45.7842,45.2698,45.6128,311500.0
2011-10-20 14:00:00,53.19,53.47,52.87,53.33,185400.0,45.6042,45.8443,45.3298,45.7242,185400.0
2011-10-20 15:00:00,53.31,53.37,52.97,53.18,375300.0,45.7071,45.7585,45.4156,45.5956,375300.0
2011-10-21 09:30:00,53.79,53.8,53.36,53.64,320300.0,46.1186,46.1272,45.7499,45.99,320300.0
2011-10-21 10:00:00,53.64,53.95,53.5,53.73,321600.0,45.99,46.2558,45.87,46.0672,321600.0
2011-10-21 11:00:00,53.72,53.74,53.4,53.55,225400.0,46.0586,46.0758,45.7842,45.9128,225400.0
2011-10-21 12:00:00,53.54,53.57,53.41,53.45,146000.0,45.9043,45.93,45.7928,45.8271,146000.0
2011-10-21 13:00:00,53.45,53.45,53.21,53.31,249800.0,45.8271,45.8271,45.6213,45.7071,249800.0
2011-10-21 14:00:00,53.31,53.66,53.29,53.55,328000.0,45.7071,46.0072,45.6899,45.9128,328000.0
2011-10-21 15:00:00,53.57,53.96,53.56,53.92,486400.0,45.93,46.2644,45.9214,46.2301,486400.0
2011-10-24 09:30:00,53.98,54.07,53.71,53.76,237500.0,46.2815,46.3587,46.05,46.0929,237500.0
2011-10-24 10:00:00,53.75,53.94,53.61,53.69,365500.0,46.0843,46.2472,45.9643,46.0329,365500.0
2011-10-24 11:00:00,53.69,54.07,53.69,53.92,192700.0,46.0329,46.3587,46.0329,46.2301,192700.0
2011-10-24 12:00:00,53.93,54.28,53.9,54.2,265700.0,46.2387,46.5387,46.2129,46.4701,265700.0
2011-10-24 13:00:00,54.2,54.6,54.18,54.51,202600.0,46.4701,46.8131,46.453,46.7359,202600.0
2011-10-24 14:00:00,54.51,54.56,54.21,54.28,258200.0,46.7359,46.7788,46.4787,46.5387,258200.0
2011-10-24 15:00:00,54.28,54.41,54.07,54.34,517700.0,46.5387,46.6502,46.3587,46.5902,517700.0
2011-10-25 09:30:00,54.39,54.63,53.71,54.32,260900.0,46.6331,46.8388,46.05,46.573,260900.0
2011-10-25 10:00:00,54.35,54.41,53.49,53.56,394000.0,46.5988,46.6502,45.8614,45.9214,394000.0
2011-10-25 11:00:00,53.58,53.89,53.5,53.75,259500.0,45.9386,46.2044,45.87,46.0843,259500.0
2011-10-25 12:00:00,53.75,53.88,53.35,53.35,221300.0,46.0843,46.1958,45.7414,45.7414,221300.0
2011-10-25 13:00:00,53.36,53.61,53.36,53.61,186000.0,45.7499,45.9643,45.7499,45.9643,186000.0
2011-10-25 14:00:00,53.61,53.62,53.0,53.16,427500.0,45.9643,45.9729,45.4413,45.5785,427500.0
2011-10-25 15:00:00,53.15,53.33,52.62,52.71,552300.0,45.5699,45.7242,45.1155,45.1926,552300.0
2011-10-26 09:30:00,53.15,53.44,53.03,53.36,211200.0,45.5699,45.8185,45.467,45.7499,211200.0
2011-10-26 10:00:00,53.36,53.38,52.39,52.55,316600.0,45.7499,45.7671,44.9183,45.0555,316600.0
2011-10-26 11:00:00,52.55,53.0,52.51,52.93,238300.0,45.0555,45.4413,45.0212,45.3813,238300.0
2011-10-26 12:00:00,52.91,52.98,52.71,52.72,152600.0,45.3641,45.4241,45.1926,45.2012,152600.0
2011-10-26 13:00:00,52.73,53.08,52.59,52.96,303400.0,45.2098,45.5099,45.0898,45.407,303400.0
2011-10-26 14:00:00,52.96,53.51,52.96,53.38,354500.0,45.407,45.8786,45.407,45.7671,354500.0
2011-10-26 15:00:00,53.39,53.72,53.22,53.54,706300.0,45.7757,46.0586,45.6299,45.9043,706300.0
2011-10-27 09:30:00,54.47,54.47,53.97,54.26,259000.0,46.7016,46.7016,46.273,46.5216,259000.0
2011-10-27 10:00:00,54.25,54.71,53.98,54.57,441800.0,46.513,46.9074,46.2815,46.7874,441800.0
2011-10-27 11:00:00,54.56,54.7,54.47,54.6,412200.0,46.7788,46.8988,46.7016,46.8131,412200.0
2011-10-27 12:00:00,54.6,54.97,54.56,54.97,366800.0,46.8131,47.1303,46.7788,47.1303,366800.0
2011-10-27 13:00:00,54.97,55.15,54.78,55.07,400200.0,47.1303,47.2847,46.9674,47.2161,400200.0
2011-10-27 14:00:00,55.07,55.33,55.0,55.22,540000.0,47.2161,47.439,47.1561,47.3447,540000.0
2011-10-27 15:00:00,55.23,55.57,54.97,55.24,659200.0,47.3533,47.6448,47.1303,47.3618,659200.0
2011-10-28 09:30:00,55.05,55.4,54.96,55.14,94500.0,47.1989,47.499,47.1218,47.2761,94500.0
2011-10-28 10:00:00,55.11,55.34,54.99,55.19,248700.0,47.2504,47.4476,47.1475,47.319,248700.0
2011-10-28 11:00:00,55.21,55.6,55.07,55.12,205500.0,47.3361,47.6705,47.2161,47.2589,205500.0
2011-10-28 12:00:00,55.12,55.28,54.95,54.99,297600.0,47.2589,47.3961,47.1132,47.1475,297600.0
2011-10-28 13:00:00,55.0,55.17,54.88,55.08,202600.0,47.1561,47.3018,47.0532,47.2246,202600.0
2011-10-28 14:00:00,55.08,55.12,54.75,54.9,198800.0,47.2246,47.2589,46.9417,47.0703,198800.0
2011-10-28 15:00:00,54.9,55.02,54.84,54.98,378400.0,47.0703,47.1732,47.0189,47.1389,378400.0
2011-10-31 09:30:00,54.4,54.56,54.13,54.17,139600.0,46.6416,46.7788,46.4101,46.4444,139600.0
2011-10-31 10:00:00,54.15,54.39,54.15,54.2,255200.0,46.4273,46.6331,46.4273,46.4701,255200.0
2011-10-31 11:00:00,54.19,54.27,54.02,54.18,188200.0,46.4616,46.5302,46.3158,46.453,188200.0
2011-10-31 12:00:00,54.16,54.18,53.92,54.03,214800.0,46.4359,46.453,46.2301,46.3244,214800.0
2011-10-31 13:00:00,54.01,54.51,54.0,54.45,344600.0,46.3072,46.7359,46.2987,46.6845,344600.0
2011-10-31 14:00:00,54.44,54.51,54.3,54.39,190800.0,46.6759,46.7359,46.5559,46.6331,190800.0
2011-10-31 15:00:00,54.37,54.39,53.83,53.84,575900.0,46.6159,46.6331,46.1529,46.1615,575900.0
2011-11-01 09:30:00,52.68,53.04,52.21,52.83,327600.0,45.1669,45.4756,44.764,45.2955,327600.0
2011-11-01 10:00:00,52.82,53.29,52.61,53.05,346800.0,45.287,45.6899,45.1069,45.4842,346800.0
2011-11-01 11:00:00,53.09,53.27,52.62,52.8,267000.0,45.5185,45.6728,45.1155,45.2698,267000.0
2011-11-01 12:00:00,52.79,52.82,52.5,52.64,283800.0,45.2612,45.287,45.0126,45.1326,283800.0
2011-11-01 13:00:00,52.63,53.25,52.43,52.88,287200.0,45.1241,45.6556,44.9526,45.3384,287200.0
2011-11-01 14:00:00,52.86,53.31,52.79,52.85,210800.0,45.3213,45.7071,45.2612,45.3127,210800.0
2011-11-01 15:00:00,52.85,52.91,52.35,52.46,664700.0,45.3127,45.3641,44.884,44.9783,664700.0
2011-11-02 09:30:00,53.68,54.39,53.5,53.89,202000.0,46.0243,46.6331,45.87,46.2044,202000.0
2011-11-02 10:00:00,53.91,54.49,53.87,54.45,411300.0,46.2215,46.7188,46.1872,46.6845,411300.0
2011-11-02 11:00:00,54.45,54.49,53.94,53.96,260000.0,46.6845,46.7188,46.2472,46.2644,260000.0
2011-11-02 12:00:00,53.95,54.04,53.78,53.78,321100.0,46.2558,46.333,46.11,46.11,321100.0
2011-11-02 13:00:00,53.78,54.1,53.54,53.65,384000.0,46.11,46.3844,45.9043,45.9986,384000.0
2011-11-02 14:00:00,53.65,54.24,53.53,54.18,437000.0,45.9986,46.5044,45.8957,46.453,437000.0
2011-11-02 15:00:00,54.2,54.56,53.98,54.18,1102900.0,46.4701,46.7788,46.2815,46.453,1102900.0
2011-11-03 09:30:00,54.61,54.79,54.33,54.66,154000.0,46.8217,46.976,46.5816,46.8645,154000.0
2011-11-03 10:00:00,54.65,55.0,54.31,54.82,381800.0,46.856,47.1561,46.5645,47.0017,381800.0
2011-11-03 11:00:00,54.77,55.15,54.64,54.99,263900.0,46.9589,47.2847,46.8474,47.1475,263900.0
2011-11-03 12:00:00,54.98,55.25,54.88,55.23,203200.0,47.1389,47.3704,47.0532,47.3533,203200.0
2011-11-03 13:00:00,55.23,55.49,55.17,55.37,262500.0,47.3533,47.5762,47.3018,47.4733,262500.0
2011-11-03 14:00:00,55.38,55.54,55.31,55.42,327100.0,47.4819,47.619,47.4218,47.5162,327100.0
2011-11-03 15:00:00,55.41,55.69,55.4,55.58,686100.0,47.5076,47.7476,47.499,47.6533,686100.0
2011-11-04 09:30:00,55.19,55.31,54.51,54.54,157900.0,47.319,47.4218,46.7359,46.7617,157900.0
2011-11-04 10:00:00,54.53,54.82,54.1,54.49,324500.0,46.7531,47.0017,46.3844,46.7188,324500.0
2011-11-04 11:00:00,54.49,54.71,54.29,54.64,210500.0,46.7188,46.9074,46.5473,46.8474,210500.0
2011-11-04 12:00:00,54.64,54.74,54.47,54.51,236400.0,46.8474,46.9331,46.7016,46.7359,236400.0
2011-11-04 13:00:00,54.52,54.95,54.45,54.88,218100.0,46.7445,47.1132,46.6845,47.0532,218100.0
2011-11-04 14:00:00,54.88,55.09,54.73,54.92,236600.0,47.0532,47.2332,46.9246,47.0875,236600.0
2011-11-04 15:00:00,54.91,55.04,54.65,55.0,625000.0,47.0789,47.1903,46.856,47.1561,625000.0
2011-11-07 09:30:00,55.16,55.37,54.89,55.29,94600.0,47.2932,47.4733,47.0617,47.4047,94600.0
2011-11-07 10:00:00,55.3,55.35,54.93,55.03,302700.0,47.4133,47.4561,47.096,47.1818,302700.0
2011-11-07 11:00:00,55.02,55.26,54.98,55.02,275700.0,47.1732,47.379,47.1389,47.1732,275700.0
2011-11-07 12:00:00,55.01,55.17,54.74,54.97,189900.0,47.1646,47.3018,46.9331,47.1303,189900.0
2011-11-07 13:00:00,54.97,55.13,54.88,55.12,196400.0,47.1303,47.2675,47.0532,47.2589,196400.0
2011-11-07 14:00:00,55.14,55.49,55.09,55.47,274400.0,47.2761,47.5762,47.2332,47.559,274400.0
2011-11-07 15:00:00,55.48,55.71,55.37,55.67,557200.0,47.5676,47.7648,47.4733,47.7305,557200.0
2011-11-08 09:30:00,55.79,56.0,55.58,55.97,137200.0,47.8334,48.0134,47.6533,47.9877,137200.0
2011-11-08 10:00:00,55.98,55.99,55.38,55.64,254700.0,47.9963,48.0049,47.4819,47.7048,254700.0
2011-11-08 11:00:00,55.6,55.7,55.18,55.64,179200.0,47.6705,47.7562,47.3104,47.7048,179200.0
2011-11-08 12:00:00,55.65,55.82,55.57,55.69,142500.0,47.7134,47.8591,47.6448,47.7476,142500.0
2011-11-08 13:00:00,55.68,55.95,55.58,55.92,112700.0,47.7391,47.9706,47.6533,47.9448,112700.0
2011-11-08 14:00:00,55.9,56.11,55.8,55.98,227700.0,47.9277,48.1077,47.842,47.9963,227700.0
2011-11-08 15:00:00,55.98,56.24,55.88,56.16,333200.0,47.9963,48.2192,47.9106,48.1506,333200.0
2011-11-09 09:30:00,54.87,54.96,54.44,54.58,180000.0,47.0446,47.1218,46.6759,46.796,180000.0
2011-11-09 10:00:00,54.54,54.85,54.42,54.68,443200.0,46.7617,47.0274,46.6588,46.8817,443200.0
2011-11-09 11:00:00,54.69,54.99,54.64,54.82,155700.0,46.8903,47.1475,46.8474,47.0017,155700.0
2011-11-09 12:00:00,54.82,54.85,54.61,54.75,140200.0,47.0017,47.0274,46.8217,46.9417,140200.0
2011-11-09 13:00:00,54.76,54.89,54.08,54.22,259500.0,46.9503,47.0617,46.3673,46.4873,259500.0
2011-11-09 14:00:00,54.22,54.22,53.65,53.81,428300.0,46.4873,46.4873,45.9986,46.1358,428300.0
2011-11-09 15:00:00,53.8,54.17,53.67,53.84,779700.0,46.1272,46.4444,46.0157,46.1615,779700.0
2011-11-10 09:30:00,54.31,54.57,54.13,54.3,168000.0,46.5645,46.7874,46.4101,46.5559,168000.0
2011-11-10 10:00:00,54.3,54.48,53.85,54.12,344100.0,46.5559,46.7102,46.1701,46.4016,344100.0
2011-11-10 11:00:00,54.12,54.77,54.09,54.55,326600.0,46.4016,46.9589,46.3758,46.7702,326600.0
2011-11-10 12:00:00,54.57,54.73,54.38,54.62,163300.0,46.7874,46.9246,46.6245,46.8302,163300.0
2011-11-10 13:00:00,54.63,54.91,54.59,54.8,224500.0,46.8388,47.0789,46.8045,46.9846,224500.0
2011-11-10 14:00:00,54.79,54.83,54.51,54.55,299500.0,46.976,47.0103,46.7359,46.7702,299500.0
2011-11-10 15:00:00,54.55,54.86,54.48,54.75,702700.0,46.7702,47.036,46.7102,46.9417,702700.0
2011-11-11 09:30:00,55.11,55.76,55.04,55.55,123200.0,47.2504,47.8077,47.1903,47.6276,123200.0
2011-11-11 10:00:00,55.56,55.85,55.45,55.74,189000.0,47.6362,47.8848,47.5419,47.7905,189000.0
2011-11-11 11:00:00,55.77,55.95,55.66,55.71,181100.0,47.8162,47.9706,47.7219,47.7648,181100.0
2011-11-11 12:00:00,55.7,55.82,55.62,55.78,98500.0,47.7562,47.8591,47.6876,47.8248,98500.0
2011-11-11 13:00:00,55.78,55.98,55.77,55.95,138100.0,47.8248,47.9963,47.8162,47.9706,138100.0
2011-11-11 14:00:00,55.93,56.08,55.91,55.95,185500.0,47.9534,48.082,47.9363,47.9706,185500.0
2011-11-11 15:00:00,55.95,56.21,55.83,56.16,471000.0,47.9706,48.1935,47.8677,48.1506,471000.0
2011-11-14 09:30:00,56.31,56.31,55.84,56.06,145700.0,48.2792,48.2792,47.8763,48.0649,145700.0
2011-11-14 10:00:00,56.05,56.2,55.95,56.03,196900.0,48.0563,48.1849,47.9706,48.0392,196900.0
2011-11-14 11:00:00,56.03,56.12,55.79,55.86,163900.0,48.0392,48.1163,47.8334,47.8934,163900.0
2011-11-14 12:00:00,55.84,55.9,55.62,55.76,120500.0,47.8763,47.9277,47.6876,47.8077,120500.0
2011-11-14 13:00:00,55.75,55.83,55.66,55.77,129300.0,47.7991,47.8677,47.7219,47.8162,129300.0
2011-11-14 14:00:00,55.77,55.85,55.54,55.54,184900.0,47.8162,47.8848,47.619,47.619,184900.0
2011-11-14 15:00:00,55.53,55.81,55.53,55.66,580100.0,47.6105,47.8505,47.6105,47.7219,580100.0
2011-11-15 09:30:00,55.52,55.89,55.39,55.73,79500.0,47.6019,47.9191,47.4904,47.7819,79500.0
2011-11-15 10:00:00,55.74,55.84,55.41,55.48,232700.0,47.7905,47.8763,47.5076,47.5676,232700.0
2011-11-15 11:00:00,55.48,55.58,55.24,55.46,357000.0,47.5676,47.6533,47.3618,47.5505,357000.0
2011-11-15 12:00:00,55.46,55.89,55.44,55.87,160200.0,47.5505,47.9191,47.5333,47.902,160200.0
2011-11-15 13:00:00,55.89,56.0,55.64,55.75,247400.0,47.9191,48.0134,47.7048,47.7991,247400.0
2011-11-15 14:00:00,55.75,55.93,55.73,55.91,199200.0,47.7991,47.9534,47.7819,47.9363,199200.0
2011-11-15 15:00:00,55.91,56.01,55.63,55.65,448800.0,47.9363,48.022,47.6962,47.7134,448800.0
2011-11-16 09:30:00,55.02,55.55,55.02,55.46,129800.0,47.1732,47.6276,47.1732,47.5505,129800.0
2011-11-16 10:00:00,55.47,55.61,55.26,55.59,254300.0,47.559,47.6791,47.379,47.6619,254300.0
2011-11-16 11:00:00,55.58,55.75,55.45,55.52,173600.0,47.6533,47.7991,47.5419,47.6019,173600.0
2011-11-16 12:00:00,55.51,55.65,55.44,55.52,101000.0,47.5933,47.7134,47.5333,47.6019,101000.0
2011-11-16 13:00:00,55.54,55.82,55.52,55.72,90500.0,47.619,47.8591,47.6019,47.7734,90500.0
2011-11-16 14:00:00,55.72,55.82,55.55,55.64,99200.0,47.7734,47.8591,47.6276,47.7048,99200.0
2011-11-16 15:00:00,55.65,55.67,54.84,54.91,432400.0,47.7134,47.7305,47.0189,47.0789,432400.0
2011-11-17 09:30:00,54.56,54.91,54.55,54.79,142000.0,46.7788,47.0789,46.7702,46.976,142000.0
2011-11-17 10:00:00,54.76,55.04,54.65,54.88,177700.0,46.9503,47.1903,46.856,47.0532,177700.0
2011-11-17 11:00:00,54.88,55.05,54.73,54.89,162800.0,47.0532,47.1989,46.9246,47.0617,162800.0
2011-11-17 12:00:00,54.89,54.92,54.3,54.48,302300.0,47.0617,47.0875,46.5559,46.7102,302300.0
2011-11-17 13:00:00,54.49,54.54,54.1,54.42,162000.0,46.7188,46.7617,46.3844,46.6588,162000.0
2011-11-17 14:00:00,54.41,54.41,53.9,54.25,163000.0,46.6502,46.6502,46.2129,46.513,163000.0
2011-11-17 15:00:00,54.24,54.36,53.83,54.17,390200.0,46.5044,46.6073,46.1529,46.4444,390200.0
2011-11-18 09:30:00,54.41,54.58,54.08,54.41,281200.0,46.6502,46.796,46.3673,46.6502,281200.0
2011-11-18 10:00:00,54.37,54.46,53.94,54.41,286200.0,46.6159,46.6931,46.2472,46.6502,286200.0
2011-11-18 11:00:00,54.39,54.4,54.16,54.28,349500.0,46.6331,46.6416,46.4359,46.5387,349500.0
2011-11-18 12:00:00,54.27,54.31,53.96,54.16,267300.0,46.5302,46.5645,46.2644,46.4359,267300.0
2011-11-18 13:00:00,54.15,54.57,54.1,54.37,379400.0,46.4273,46.7874,46.3844,46.6159,379400.0
2011-11-18 14:00:00,54.38,54.52,54.25,54.37,362000.0,46.6245,46.7445,46.513,46.6159,362000.0
2011-11-18 15:00:00,54.37,54.4,54.17,54.26,954800.0,46.6159,46.6416,46.4444,46.5216,954800.0
2011-11-21 09:30:00,53.41,53.71,53.33,53.51,192800.0,45.7928,46.05,45.7242,45.8786,192800.0
2011-11-21 10:00:00,53.55,53.75,53.31,53.32,240500.0,45.9128,46.0843,45.7071,45.7157,240500.0
2011-11-21 11:00:00,53.32,53.5,53.16,53.28,252400.0,45.7157,45.87,45.5785,45.6814,252400.0
2011-11-21 12:00:00,53.27,53.32,53.1,53.11,256500.0,45.6728,45.7157,45.527,45.5356,256500.0
2011-11-21 13:00:00,53.12,53.33,53.01,53.02,128300.0,45.5442,45.7242,45.4499,45.4584,128300.0
2011-11-21 14:00:00,53.03,53.28,53.01,53.13,602400.0,45.467,45.6814,45.4499,45.5527,602400.0
2011-11-21 15:00:00,53.13,53.41,53.09,53.1,1133000.0,45.5527,45.7928,45.5185,45.527,1133000.0
2011-11-22 09:30:00,53.17,53.4,53.02,53.21,158500.0,45.587,45.7842,45.4584,45.6213,158500.0
2011-11-22 10:00:00,53.22,53.26,53.0,53.05,525400.0,45.6299,45.6642,45.4413,45.4842,525400.0
2011-11-22 11:00:00,53.05,53.17,52.94,53.11,379200.0,45.4842,45.587,45.3898,45.5356,379200.0
2011-11-22 12:00:00,53.15,53.45,53.13,53.41,327400.0,45.5699,45.8271,45.5527,45.7928,327400.0
2011-11-22 13:00:00,53.43,53.55,53.24,53.28,401100.0,45.81,45.9128,45.6471,45.6814,401100.0
2011-11-22 14:00:00,53.28,53.33,52.79,52.87,480700.0,45.6814,45.7242,45.2612,45.3298,480700.0
2011-11-22 15:00:00,52.86,53.08,52.71,52.98,530400.0,45.3213,45.5099,45.1926,45.4241,530400.0
2011-11-23 09:30:00,52.54,52.67,52.42,52.44,141900.0,45.0469,45.1584,44.944,44.9612,141900.0
2011-11-23 10:00:00,52.42,52.89,52.32,52.39,648700.0,44.944,45.347,44.8583,44.9183,648700.0
2011-11-23 11:00:00,52.39,52.67,52.27,52.6,328400.0,44.9183,45.1584,44.8154,45.0983,328400.0
2011-11-23 12:00:00,52.59,52.93,52.59,52.92,222900.0,45.0898,45.3813,45.0898,45.3727,222900.0
2011-11-23 13:00:00,52.91,53.13,52.84,53.02,345400.0,45.3641,45.5527,45.3041,45.4584,345400.0
2011-11-23 14:00:00,53.01,53.15,52.95,52.99,423800.0,45.4499,45.5699,45.3984,45.4327,423800.0
2011-11-23 15:00:00,53.0,53.13,52.67,52.69,1184500.0,45.4413,45.5527,45.1584,45.1755,1184500.0
2011-11-25 09:30:00,52.41,53.03,52.35,52.89,236300.0,44.9354,45.467,44.884,45.347,236300.0
2011-11-25 10:00:00,52.91,53.49,52.87,53.45,491100.0,45.3641,45.8614,45.3298,45.8271,491100.0
2011-11-25 11:00:00,53.46,53.54,53.3,53.34,500500.0,45.8357,45.9043,45.6985,45.7328,500500.0
2011-11-25 12:00:00,53.33,53.56,53.28,53.44,511300.0,45.7242,45.9214,45.6814,45.8185,511300.0
2011-11-28 09:30:00,54.68,55.1,54.58,55.08,250200.0,46.8817,47.2418,46.796,47.2246,250200.0
2011-11-28 10:00:00,55.07,55.16,54.97,55.13,279500.0,47.2161,47.2932,47.1303,47.2675,279500.0
2011-11-28 11:00:00,55.11,55.26,54.99,55.11,308600.0,47.2504,47.379,47.1475,47.2504,308600.0
2011-11-28 12:00:00,55.11,55.16,55.02,55.05,429900.0,47.2504,47.2932,47.1732,47.1989,429900.0
2011-11-28 13:00:00,55.05,55.29,55.04,55.16,391900.0,47.1989,47.4047,47.1903,47.2932,391900.0
2011-11-28 14:00:00,55.16,55.29,55.05,55.11,474000.0,47.2932,47.4047,47.1989,47.2504,474000.0
2011-11-28 15:00:00,55.12,55.4,54.93,55.39,1052800.0,47.2589,47.499,47.096,47.4904,1052800.0
2011-11-29 09:30:00,55.39,55.56,55.21,55.5,206700.0,47.4904,47.6362,47.3361,47.5847,206700.0
2011-11-29 10:00:00,55.47,55.71,55.4,55.52,529200.0,47.559,47.7648,47.499,47.6019,529200.0
2011-11-29 11:00:00,55.51,55.64,55.33,55.36,415100.0,47.5933,47.7048,47.439,47.4647,415100.0
2011-11-29 12:00:00,55.37,55.46,55.16,55.26,363900.0,47.4733,47.5505,47.2932,47.379,363900.0
2011-11-29 13:00:00,55.26,55.37,55.07,55.24,360500.0,47.379,47.4733,47.2161,47.3618,360500.0
2011-11-29 14:00:00,55.24,55.41,55.06,55.39,433100.0,47.3618,47.5076,47.2075,47.4904,433100.0
2011-11-29 15:00:00,55.39,55.7,55.38,55.43,1010000.0,47.4904,47.7562,47.4819,47.5247,1010000.0
2011-11-30 09:30:00,57.0,57.14,56.8,56.94,417900.0,48.8708,48.9909,48.6993,48.8194,417900.0
2011-11-30 10:00:00,56.94,57.2,56.92,57.2,730300.0,48.8194,49.0423,48.8022,49.0423,730300.0
2011-11-30 11:00:00,57.2,57.6,57.18,57.3,444900.0,49.0423,49.3852,49.0251,49.128,444900.0
2011-11-30 12:00:00,57.3,57.31,56.91,56.99,396400.0,49.128,49.1366,48.7937,48.8622,396400.0
2011-11-30 13:00:00,56.98,57.1,56.75,56.84,388200.0,48.8537,48.9566,48.6565,48.7336,388200.0
2011-11-30 14:00:00,56.84,56.95,56.83,56.9,718600.0,48.7336,48.828,48.7251,48.7851,718600.0
2011-11-30 15:00:00,56.9,57.29,56.76,57.01,2818000.0,48.7851,49.1195,48.665,48.8794,2818000.0
2011-12-01 09:30:00,55.93,56.5,54.68,56.4,924500.0,47.9534,48.4421,46.8817,48.3564,924500.0
2011-12-01 10:00:00,56.4,56.51,55.78,55.86,1303000.0,48.3564,48.4507,47.8248,47.8934,1303000.0
2011-12-01 11:00:00,55.87,55.9,55.25,55.35,1464900.0,47.902,47.9277,47.3704,47.4561,1464900.0
2011-12-01 12:00:00,55.34,55.92,55.28,55.71,976800.0,47.4476,47.9448,47.3961,47.7648,976800.0
2011-12-01 13:00:00,55.71,55.9,55.64,55.8,823900.0,47.7648,47.9277,47.7048,47.842,823900.0
2011-12-01 14:00:00,55.81,55.96,55.72,55.92,988100.0,47.8505,47.9791,47.7734,47.9448,988100.0
2011-12-01 15:00:00,55.92,55.98,55.61,55.67,2074600.0,47.9448,47.9963,47.6791,47.7305,2074600.0
2011-12-02 09:30:00,56.77,57.48,56.02,56.43,903800.0,48.6736,49.2824,48.0306,48.3821,903800.0
2011-12-02 10:00:00,56.42,56.54,56.08,56.26,445500.0,48.3735,48.4764,48.082,48.2364,445500.0
2011-12-02 11:00:00,56.25,56.32,55.98,56.09,373500.0,48.2278,48.2878,47.9963,48.0906,373500.0
2011-12-02 12:00:00,56.1,56.23,55.99,56.13,269700.0,48.0992,48.2106,48.0049,48.1249,269700.0
2011-12-02 13:00:00,56.13,56.22,55.96,55.98,275300.0,48.1249,48.2021,47.9791,47.9963,275300.0
2011-12-02 14:00:00,55.97,56.01,55.8,55.81,308600.0,47.9877,48.022,47.842,47.8505,308600.0
2011-12-02 15:00:00,55.81,56.0,55.74,55.82,593200.0,47.8505,48.0134,47.7905,47.8591,593200.0
2011-12-05 09:30:00,56.45,56.64,55.65,55.77,357100.0,48.3993,48.5622,47.7134,47.8162,357100.0
2011-12-05 10:00:00,55.75,55.98,55.63,55.65,394000.0,47.7991,47.9963,47.6962,47.7134,394000.0
2011-12-05 11:00:00,55.66,55.79,55.51,55.77,347000.0,47.7219,47.8334,47.5933,47.8162,347000.0
2011-12-05 12:00:00,55.77,55.96,55.74,55.89,170000.0,47.8162,47.9791,47.7905,47.9191,170000.0
2011-12-05 13:00:00,55.89,55.91,55.43,55.53,196700.0,47.9191,47.9363,47.5247,47.6105,196700.0
2011-12-05 14:00:00,55.53,55.56,55.4,55.51,323000.0,47.6105,47.6362,47.499,47.5933,323000.0
2011-12-05 15:00:00,55.51,55.52,54.99,55.24,1041100.0,47.5933,47.6019,47.1475,47.3618,1041100.0
2011-12-06 09:30:00,55.4,55.49,55.05,55.06,189200.0,47.499,47.5762,47.1989,47.2075,189200.0
2011-12-06 10:00:00,55.07,55.4,55.06,55.36,306400.0,47.2161,47.499,47.2075,47.4647,306400.0
2011-12-06 11:00:00,55.36,55.55,55.29,55.5,285300.0,47.4647,47.6276,47.4047,47.5847,285300.0
2011-12-06 12:00:00,55.5,55.57,55.43,55.55,168700.0,47.5847,47.6448,47.5247,47.6276,168700.0
2011-12-06 13:00:00,55.54,55.65,55.45,55.53,267100.0,47.619,47.7134,47.5419,47.6105,267100.0
2011-12-06 14:00:00,55.52,55.75,55.46,55.73,439900.0,47.6019,47.7991,47.5505,47.7819,439900.0
2011-12-06 15:00:00,55.73,55.74,55.55,55.55,706900.0,47.7819,47.7905,47.6276,47.6276,706900.0
2011-12-07 09:30:00,55.49,55.55,55.25,55.38,302700.0,47.5762,47.6276,47.3704,47.4819,302700.0
2011-12-07 10:00:00,55.38,55.4,55.28,55.31,529300.0,47.4819,47.499,47.3961,47.4218,529300.0
2011-12-07 11:00:00,55.31,55.45,55.3,55.38,451900.0,47.4218,47.5419,47.4133,47.4819,451900.0
2011-12-07 12:00:00,55.39,55.45,55.35,55.37,376000.0,47.4904,47.5419,47.4561,47.4733,376000.0
2011-12-07 13:00:00,55.37,55.46,55.31,55.4,436800.0,47.4733,47.5505,47.4218,47.499,436800.0
2011-12-07 14:00:00,55.4,55.42,55.33,55.35,410900.0,47.499,47.5162,47.439,47.4561,410900.0
2011-12-07 15:00:00,55.36,55.5,55.35,55.39,1392700.0,47.4647,47.5847,47.4561,47.4904,1392700.0
2011-12-08 09:30:00,55.39,55.72,55.39,55.43,1181700.0,47.4904,47.7734,47.4904,47.5247,1181700.0
2011-12-08 10:00:00,55.43,55.66,55.43,55.49,1161000.0,47.5247,47.7219,47.5247,47.5762,1161000.0
2011-12-08 11:00:00,55.49,55.67,55.45,55.66,1009200.0,47.5762,47.7305,47.5419,47.7219,1009200.0
2011-12-08 12:00:00,55.66,55.9,55.57,55.65,624200.0,47.7219,47.9277,47.6448,47.7134,624200.0
2011-12-08 13:00:00,55.65,55.73,55.49,55.62,635700.0,47.7134,47.7819,47.5762,47.6876,635700.0
2011-12-08 14:00:00,55.62,55.67,55.4,55.42,431700.0,47.6876,47.7305,47.499,47.5162,431700.0
2011-12-08 15:00:00,55.44,55.65,55.35,55.41,1859500.0,47.5333,47.7134,47.4561,47.5076,1859500.0
2011-12-09 09:30:00,55.27,55.53,55.0,55.46,440500.0,47.3875,47.6105,47.1561,47.5505,440500.0
2011-12-09 10:00:00,55.46,55.74,55.45,55.65,614700.0,47.5505,47.7905,47.5419,47.7134,614700.0
2011-12-09 11:00:00,55.66,55.97,55.64,55.94,489500.0,47.7219,47.9877,47.7048,47.962,489500.0
2011-12-09 12:00:00,55.95,56.02,55.91,56.0,294300.0,47.9706,48.0306,47.9363,48.0134,294300.0
2011-12-09 13:00:00,56.01,56.37,55.99,56.2,407100.0,48.022,48.3307,48.0049,48.1849,407100.0
2011-12-09 14:00:00,56.2,56.38,56.1,56.28,570300.0,48.1849,48.3392,48.0992,48.2535,570300.0
2011-12-09 15:00:00,56.27,56.3,55.76,55.91,1610600.0,48.2449,48.2707,47.8077,47.9363,1610600.0
2011-12-12 09:30:00,55.6,55.62,55.12,55.47,308600.0,47.6705,47.6876,47.2589,47.559,308600.0
2011-12-12 10:00:00,55.47,55.61,55.35,55.35,447400.0,47.559,47.6791,47.4561,47.4561,447400.0
2011-12-12 11:00:00,55.35,55.51,55.26,55.34,293900.0,47.4561,47.5933,47.379,47.4476,293900.0
2011-12-12 12:00:00,55.32,55.36,55.2,55.25,170100.0,47.4304,47.4647,47.3275,47.3704,170100.0
2011-12-12 13:00:00,55.25,55.36,55.13,55.31,179400.0,47.3704,47.4647,47.2675,47.4218,179400.0
2011-12-12 14:00:00,55.31,55.35,55.18,55.3,260300.0,47.4218,47.4561,47.3104,47.4133,260300.0
2011-12-12 15:00:00,55.31,55.38,55.16,55.31,774100.0,47.4218,47.4819,47.2932,47.4218,774100.0
2011-12-13 09:30:00,55.33,55.44,54.68,55.36,283500.0,47.439,47.5333,46.8817,47.4647,283500.0
2011-12-13 10:00:00,55.33,55.58,55.22,55.29,196500.0,47.439,47.6533,47.3447,47.4047,196500.0
2011-12-13 11:00:00,55.29,55.33,55.17,55.27,178200.0,47.4047,47.439,47.3018,47.3875,178200.0
2011-12-13 12:00:00,55.27,55.31,55.2,55.25,188100.0,47.3875,47.4218,47.3275,47.3704,188100.0
2011-12-13 13:00:00,55.24,55.3,55.15,55.19,217500.0,47.3618,47.4133,47.2847,47.319,217500.0
2011-12-13 14:00:00,55.2,55.3,54.8,54.96,404500.0,47.3275,47.4133,46.9846,47.1218,404500.0
2011-12-13 15:00:00,54.96,55.11,54.41,54.65,1007100.0,47.1218,47.2504,46.6502,46.856,1007100.0
2011-12-14 09:30:00,54.35,54.84,54.3,54.81,303900.0,46.5988,47.0189,46.5559,46.9932,303900.0
2011-12-14 10:00:00,54.79,54.86,54.4,54.43,400800.0,46.976,47.036,46.6416,46.6673,400800.0
2011-12-14 11:00:00,54.43,54.53,54.23,54.24,382200.0,46.6673,46.7531,46.4959,46.5044,382200.0
2011-12-14 12:00:00,54.25,54.4,54.24,54.29,354600.0,46.513,46.6416,46.5044,46.5473,354600.0
2011-12-14 13:00:00,54.31,54.5,54.25,54.26,278100.0,46.5645,46.7274,46.513,46.5216,278100.0
2011-12-14 14:00:00,54.27,54.3,54.0,54.08,264800.0,46.5302,46.5559,46.2987,46.3673,264800.0
2011-12-14 15:00:00,54.08,54.26,54.02,54.07,640500.0,46.3673,46.5216,46.3158,46.3587,640500.0
2011-12-15 09:30:00,54.61,54.65,54.37,54.42,175000.0,46.8217,46.856,46.6159,46.6588,175000.0
2011-12-15 10:00:00,54.43,54.53,54.06,54.19,175900.0,46.6673,46.7531,46.3501,46.4616,175900.0
2011-12-15 11:00:00,54.2,54.44,54.2,54.33,323700.0,46.4701,46.6759,46.4701,46.5816,323700.0
2011-12-15 12:00:00,54.33,54.5,54.33,54.48,236100.0,46.5816,46.7274,46.5816,46.7102,236100.0
2011-12-15 13:00:00,54.48,54.49,54.27,54.35,206000.0,46.7102,46.7188,46.5302,46.5988,206000.0
2011-12-15 14:00:00,54.33,54.5,54.27,54.37,123300.0,46.5816,46.7274,46.5302,46.6159,123300.0
2011-12-15 15:00:00,54.36,54.52,54.27,54.36,573300.0,46.6073,46.7445,46.5302,46.6073,573300.0
2011-12-16 09:30:00,54.58,54.8,54.5,54.76,693400.0,46.967,47.1563,46.8982,47.1219,693400.0
2011-12-16 10:00:00,54.78,55.21,54.76,55.2,615900.0,47.1391,47.5091,47.1219,47.5005,615900.0
2011-12-16 11:00:00,55.2,55.27,54.75,54.75,286700.0,47.5005,47.5607,47.1133,47.1133,286700.0
2011-12-16 12:00:00,54.75,54.86,54.56,54.73,372900.0,47.1133,47.2079,46.9498,47.0961,372900.0
2011-12-16 13:00:00,54.73,54.98,54.69,54.81,209800.0,47.0961,47.3112,47.0616,47.1649,209800.0
2011-12-16 14:00:00,54.82,54.9,54.72,54.77,302200.0,47.1735,47.2424,47.0875,47.1305,302200.0
2011-12-16 15:00:00,54.76,54.83,54.6,54.72,542800.0,47.1219,47.1821,46.9842,47.0875,542800.0
2011-12-19 09:30:00,54.95,54.99,54.72,54.88,216700.0,47.2854,47.3198,47.0875,47.2251,216700.0
2011-12-19 10:00:00,54.87,55.04,54.74,54.86,393800.0,47.2165,47.3628,47.1047,47.2079,393800.0
2011-12-19 11:00:00,54.87,54.91,54.57,54.69,322200.0,47.2165,47.251,46.9584,47.0616,322200.0
2011-12-19 12:00:00,54.68,54.77,54.58,54.65,167300.0,47.053,47.1305,46.967,47.0272,167300.0
2011-12-19 13:00:00,54.66,54.68,54.46,54.55,164200.0,47.0358,47.053,46.8637,46.9412,164200.0
2011-12-19 14:00:00,54.55,54.6,54.35,54.47,237300.0,46.9412,46.9842,46.7691,46.8723,237300.0
2011-12-19 15:00:00,54.46,54.46,54.03,54.09,557800.0,46.8637,46.8637,46.4937,46.5453,557800.0
2011-12-20 09:30:00,54.62,54.83,54.3,54.79,412900.0,47.0014,47.1821,46.726,47.1477,412900.0
2011-12-20 10:00:00,54.8,55.09,54.74,55.08,555200.0,47.1563,47.4059,47.1047,47.3972,555200.0
2011-12-20 11:00:00,55.08,55.28,55.0,55.01,314900.0,47.3972,47.5694,47.3284,47.337,314900.0
2011-12-20 12:00:00,55.0,55.24,54.95,55.21,195200.0,47.3284,47.5349,47.2854,47.5091,195200.0
2011-12-20 13:00:00,55.23,55.35,55.22,55.23,178800.0,47.5263,47.6296,47.5177,47.5263,178800.0
2011-12-20 14:00:00,55.25,55.38,55.14,55.35,206900.0,47.5435,47.6554,47.4489,47.6296,206900.0
2011-12-20 15:00:00,55.34,55.6,55.32,55.45,682200.0,47.621,47.8447,47.6038,47.7156,682200.0
2011-12-21 09:30:00,55.8,56.02,55.67,55.93,293600.0,48.0168,48.2061,47.905,48.1287,293600.0
2011-12-21 10:00:00,55.93,56.25,55.74,55.74,364600.0,48.1287,48.4041,47.9652,47.9652,364600.0
2011-12-21 11:00:00,55.74,56.11,55.66,56.05,315200.0,47.9652,48.2836,47.8963,48.232,315200.0
2011-12-21 12:00:00,56.06,56.18,55.94,56.16,289800.0,48.2406,48.3438,48.1373,48.3266,289800.0
2011-12-21 13:00:00,56.16,56.27,56.03,56.14,226000.0,48.3266,48.4213,48.2147,48.3094,226000.0
2011-12-21 14:00:00,56.14,56.23,56.03,56.04,325400.0,48.3094,48.3868,48.2147,48.2233,325400.0
2011-12-21 15:00:00,56.04,56.16,55.99,56.13,663400.0,48.2233,48.3266,48.1803,48.3008,663400.0
2011-12-22 09:30:00,56.23,56.47,56.04,56.22,155600.0,48.3868,48.5934,48.2233,48.3782,155600.0
2011-12-22 10:00:00,56.21,56.25,55.79,55.92,239700.0,48.3696,48.4041,48.0082,48.1201,239700.0
2011-12-22 11:00:00,55.92,56.21,55.91,56.07,203400.0,48.1201,48.3696,48.1115,48.2492,203400.0
2011-12-22 12:00:00,56.07,56.37,56.05,56.28,126900.0,48.2492,48.5073,48.232,48.4299,126900.0
2011-12-22 13:00:00,56.27,56.42,56.23,56.28,129900.0,48.4213,48.5503,48.3868,48.4299,129900.0
2011-12-22 14:00:00,56.27,56.35,56.17,56.19,131600.0,48.4213,48.4901,48.3352,48.3524,131600.0
2011-12-22 15:00:00,56.19,56.45,56.18,56.34,526200.0,48.3524,48.5762,48.3438,48.4815,526200.0
2011-12-23 09:30:00,56.57,56.57,56.16,56.39,115200.0,48.6794,48.6794,48.3266,48.5245,115200.0
2011-12-23 10:00:00,56.39,56.48,56.27,56.48,148400.0,48.5245,48.602,48.4213,48.602,148400.0
2011-12-23 11:00:00,56.48,56.8,56.47,56.74,173800.0,48.602,48.8773,48.5934,48.8257,173800.0
2011-12-23 12:00:00,56.74,56.95,56.69,56.92,134200.0,48.8257,49.0064,48.7827,48.9806,134200.0
2011-12-23 13:00:00,56.92,56.94,56.77,56.92,85500.0,48.9806,48.9978,48.8515,48.9806,85500.0
2011-12-23 14:00:00,56.91,56.95,56.84,56.86,95500.0,48.972,49.0064,48.9118,48.929,95500.0
2011-12-23 15:00:00,56.86,56.92,56.69,56.91,251400.0,48.929,48.9806,48.7827,48.972,251400.0
2011-12-27 09:30:00,56.95,57.0,56.82,56.97,159800.0,49.0064,49.0494,48.8945,49.0236,159800.0
2011-12-27 10:00:00,56.97,57.1,56.89,56.95,173900.0,49.0236,49.1355,48.9548,49.0064,173900.0
2011-12-27 11:00:00,56.97,57.1,56.96,57.09,203600.0,49.0236,49.1355,49.015,49.1269,203600.0
2011-12-27 12:00:00,57.1,57.25,57.1,57.24,122900.0,49.1355,49.2646,49.1355,49.256,122900.0
2011-12-27 13:00:00,57.24,57.25,57.21,57.24,122600.0,49.256,49.2646,49.2302,49.256,122600.0
2011-12-27 14:00:00,57.24,57.33,57.2,57.33,143400.0,49.256,49.3334,49.2215,49.3334,143400.0
2011-12-27 15:00:00,57.33,57.41,57.22,57.25,258600.0,49.3334,49.4023,49.2388,49.2646,258600.0
2011-12-28 09:30:00,57.25,57.25,56.82,56.98,160000.0,49.2646,49.2646,48.8945,49.0322,160000.0
2011-12-28 10:00:00,56.98,57.02,56.83,56.94,222300.0,49.0322,49.0667,48.9032,48.9978,222300.0
2011-12-28 11:00:00,56.93,56.97,56.69,56.71,196300.0,48.9892,49.0236,48.7827,48.7999,196300.0
2011-12-28 12:00:00,56.71,56.77,56.53,56.6,117400.0,48.7999,48.8515,48.645,48.7052,117400.0
2011-12-28 13:00:00,56.6,56.67,56.57,56.63,92800.0,48.7052,48.7655,48.6794,48.7311,92800.0
2011-12-28 14:00:00,56.63,56.75,56.54,56.57,188800.0,48.7311,48.8343,48.6536,48.6794,188800.0
2011-12-28 15:00:00,56.58,56.6,56.41,56.56,395900.0,48.688,48.7052,48.5417,48.6708,395900.0
2011-12-29 09:30:00,56.62,56.97,56.58,56.86,113800.0,48.7224,49.0236,48.688,48.929,113800.0
2011-12-29 10:00:00,56.88,57.01,56.86,56.94,325800.0,48.9462,49.058,48.929,48.9978,325800.0
2011-12-29 11:00:00,56.95,57.3,56.93,57.3,293300.0,49.0064,49.3076,48.9892,49.3076,293300.0
2011-12-29 12:00:00,57.29,57.44,57.24,57.42,186700.0,49.299,49.4281,49.256,49.4109,186700.0
2011-12-29 13:00:00,57.42,57.5,57.38,57.46,256000.0,49.4109,49.4797,49.3764,49.4453,256000.0
2011-12-29 14:00:00,57.45,57.61,57.44,57.6,238100.0,49.4367,49.5744,49.4281,49.5658,238100.0
2011-12-29 15:00:00,57.6,57.7,57.54,57.63,455400.0,49.5658,49.6518,49.5141,49.5916,455400.0
2011-12-30 09:30:00,57.55,57.85,57.46,57.84,141600.0,49.5227,49.7809,49.4453,49.7723,141600.0
2011-12-30 10:00:00,57.85,57.99,57.84,57.94,174400.0,49.7809,49.9014,49.7723,49.8583,174400.0
2011-12-30 11:00:00,57.95,58.13,57.91,58.1,184500.0,49.8669,50.0218,49.8325,49.996,184500.0
2011-12-30 12:00:00,58.1,58.13,58.07,58.09,106000.0,49.996,50.0218,49.9702,49.9874,106000.0
2011-12-30 13:00:00,58.08,58.09,58.03,58.09,79400.0,49.9788,49.9874,49.9358,49.9874,79400.0
2011-12-30 14:00:00,58.09,58.09,57.94,57.96,101400.0,49.9874,49.9874,49.8583,49.8755,101400.0
2011-12-30 15:00:00,57.96,58.03,57.81,57.82,295500.0,49.8755,49.9358,49.7465,49.7551,295500.0
2012-01-03 09:30:00,58.31,58.58,57.92,58.26,255800.0,50.1767,50.4091,49.8411,50.1337,255800.0
2012-01-03 10:00:00,58.28,58.56,58.24,58.34,249800.0,50.1509,50.3918,50.1165,50.2025,249800.0
2012-01-03 11:00:00,58.34,58.34,58.06,58.06,215400.0,50.2025,50.2025,49.9616,49.9616,215400.0
2012-01-03 12:00:00,58.05,58.06,57.73,57.82,224300.0,49.953,49.9616,49.6776,49.7551,224300.0
2012-01-03 13:00:00,57.82,58.01,57.71,57.98,237200.0,49.7551,49.9186,49.6604,49.8927,237200.0
2012-01-03 14:00:00,57.98,58.01,57.84,58.0,220000.0,49.8927,49.9186,49.7723,49.91,220000.0
2012-01-03 15:00:00,58.0,58.2,57.92,58.01,566400.0,49.91,50.0821,49.8411,49.9186,566400.0
2012-01-04 09:30:00,57.82,58.25,57.81,58.13,154600.0,49.7551,50.1251,49.7465,50.0218,154600.0
2012-01-04 10:00:00,58.13,58.17,57.77,57.81,222000.0,50.0218,50.0562,49.712,49.7465,222000.0
2012-01-04 11:00:00,57.82,58.16,57.81,58.1,161500.0,49.7551,50.0476,49.7465,49.996,161500.0
2012-01-04 12:00:00,58.1,58.36,58.1,58.32,165300.0,49.996,50.2197,49.996,50.1853,165300.0
2012-01-04 13:00:00,58.31,58.32,58.18,58.22,155900.0,50.1767,50.1853,50.0649,50.0993,155900.0
2012-01-04 14:00:00,58.22,58.22,58.04,58.11,260600.0,50.0993,50.0993,49.9444,50.0046,260600.0
2012-01-04 15:00:00,58.09,58.1,57.98,58.06,471100.0,49.9874,49.996,49.8927,49.9616,471100.0
2012-01-05 09:30:00,57.93,57.93,57.55,57.76,142100.0,49.8497,49.8497,49.5227,49.7034,142100.0
2012-01-05 10:00:00,57.72,57.84,57.45,57.45,303300.0,49.669,49.7723,49.4367,49.4367,303300.0
2012-01-05 11:00:00,57.46,57.87,57.44,57.8,231400.0,49.4453,49.7981,49.4281,49.7379,231400.0
2012-01-05 12:00:00,57.81,58.04,57.7,58.02,237700.0,49.7465,49.9444,49.6518,49.9272,237700.0
2012-01-05 13:00:00,58.02,58.29,57.89,58.25,257600.0,49.9272,50.1595,49.8153,50.1251,257600.0
2012-01-05 14:00:00,58.25,58.28,58.1,58.14,114600.0,50.1251,50.1509,49.996,50.0304,114600.0
2012-01-05 15:00:00,58.12,58.3,58.08,58.18,292500.0,50.0132,50.1681,49.9788,50.0649,292500.0
2012-01-06 09:30:00,58.24,58.32,57.86,57.97,92800.0,50.1165,50.1853,49.7895,49.8841,92800.0
2012-01-06 10:00:00,57.95,58.13,57.88,57.98,171300.0,49.8669,50.0218,49.8067,49.8927,171300.0
2012-01-06 11:00:00,57.99,58.27,57.99,58.19,133500.0,49.9014,50.1423,49.9014,50.0735,133500.0
2012-01-06 12:00:00,58.18,58.35,58.13,58.26,104700.0,50.0649,50.2111,50.0218,50.1337,104700.0
2012-01-06 13:00:00,58.25,58.53,58.25,58.45,121000.0,50.1251,50.366,50.1251,50.2972,121000.0
2012-01-06 14:00:00,58.45,58.5,58.35,58.37,89400.0,50.2972,50.3402,50.2111,50.2283,89400.0
2012-01-06 15:00:00,58.37,58.44,58.25,58.28,307400.0,50.2283,50.2886,50.1251,50.1509,307400.0
2012-01-09 09:30:00,58.48,58.55,58.25,58.3,119200.0,50.323,50.3832,50.1251,50.1681,119200.0
2012-01-09 10:00:00,58.28,58.35,58.13,58.17,128500.0,50.1509,50.2111,50.0218,50.0562,128500.0
2012-01-09 11:00:00,58.16,58.18,57.98,58.07,229300.0,50.0476,50.0649,49.8927,49.9702,229300.0
2012-01-09 12:00:00,58.08,58.34,58.0,58.33,185300.0,49.9788,50.2025,49.91,50.1939,185300.0
2012-01-09 13:00:00,58.34,58.5,58.3,58.49,123300.0,50.2025,50.3402,50.1681,50.3316,123300.0
2012-01-09 14:00:00,58.49,58.56,58.36,58.36,109800.0,50.3316,50.3918,50.2197,50.2197,109800.0
2012-01-09 15:00:00,58.37,58.56,58.3,58.55,456400.0,50.2283,50.3918,50.1681,50.3832,456400.0
2012-01-10 09:30:00,58.91,59.19,58.71,59.02,145300.0,50.693,50.934,50.5209,50.7877,145300.0
2012-01-10 10:00:00,59.01,59.19,58.97,59.16,242900.0,50.7791,50.934,50.7447,50.9082,242900.0
2012-01-10 11:00:00,59.17,59.38,59.13,59.25,192000.0,50.9168,51.0975,50.8823,50.9856,192000.0
2012-01-10 12:00:00,59.24,59.27,59.05,59.1,142000.0,50.977,51.0028,50.8135,50.8565,142000.0
2012-01-10 13:00:00,59.09,59.12,58.95,59.06,152800.0,50.8479,50.8737,50.7274,50.8221,152800.0
2012-01-10 14:00:00,59.06,59.12,58.98,59.03,195200.0,50.8221,50.8737,50.7533,50.7963,195200.0
2012-01-10 15:00:00,59.04,59.05,58.8,58.87,730800.0,50.8049,50.8135,50.5984,50.6586,730800.0
2012-01-11 09:30:00,58.81,59.02,58.44,58.91,157800.0,50.607,50.7877,50.2886,50.693,157800.0
2012-01-11 10:00:00,58.92,59.24,58.85,59.09,193700.0,50.7016,50.977,50.6414,50.8479,193700.0
2012-01-11 11:00:00,59.09,59.18,59.06,59.13,170700.0,50.8479,50.9254,50.8221,50.8823,170700.0
2012-01-11 12:00:00,59.14,59.3,59.08,59.3,137900.0,50.8909,51.0286,50.8393,51.0286,137900.0
2012-01-11 13:00:00,59.3,59.53,59.29,59.35,147200.0,51.0286,51.2265,51.02,51.0717,147200.0
2012-01-11 14:00:00,59.35,59.48,59.32,59.46,148200.0,51.0717,51.1835,51.0458,51.1663,148200.0
2012-01-11 15:00:00,59.46,59.47,59.21,59.33,511100.0,51.1663,51.1749,50.9512,51.0544,511100.0
2012-01-12 09:30:00,59.47,59.8,59.43,59.59,132000.0,51.1749,51.4589,51.1405,51.2782,132000.0
2012-01-12 10:00:00,59.57,59.6,59.23,59.34,172900.0,51.261,51.2868,50.9684,51.0631,172900.0
2012-01-12 11:00:00,59.33,59.57,59.31,59.56,110600.0,51.0544,51.261,51.0372,51.2524,110600.0
2012-01-12 12:00:00,59.56,59.69,59.47,59.51,174700.0,51.2524,51.3642,51.1749,51.2093,174700.0
2012-01-12 13:00:00,59.52,59.63,59.51,59.57,262800.0,51.2179,51.3126,51.2093,51.261,262800.0
2012-01-12 14:00:00,59.57,59.8,59.56,59.7,248300.0,51.261,51.4589,51.2524,51.3728,248300.0
2012-01-12 15:00:00,59.7,59.88,59.66,59.81,349100.0,51.3728,51.5277,51.3384,51.4675,349100.0
2012-01-13 09:30:00,59.57,59.73,59.47,59.71,172600.0,51.261,51.3987,51.1749,51.3814,172600.0
2012-01-13 10:00:00,59.73,59.76,59.38,59.63,288700.0,51.3987,51.4245,51.0975,51.3126,288700.0
2012-01-13 11:00:00,59.63,59.7,59.6,59.65,163100.0,51.3126,51.3728,51.2868,51.3298,163100.0
2012-01-13 12:00:00,59.65,59.69,59.58,59.67,111600.0,51.3298,51.3642,51.2696,51.347,111600.0
2012-01-13 13:00:00,59.68,59.72,59.6,59.7,153100.0,51.3556,51.39,51.2868,51.3728,153100.0
2012-01-13 14:00:00,59.7,59.8,59.68,59.75,168700.0,51.3728,51.4589,51.3556,51.4159,168700.0
2012-01-13 15:00:00,59.74,59.8,59.65,59.69,371000.0,51.4073,51.4589,51.3298,51.3642,371000.0
2012-01-17 09:30:00,60.09,60.18,59.86,59.95,286200.0,51.7084,51.7859,51.5105,51.588,286200.0
2012-01-17 10:00:00,59.97,59.98,59.57,59.73,195900.0,51.6052,51.6138,51.261,51.3987,195900.0
2012-01-17 11:00:00,59.73,59.79,59.65,59.74,169700.0,51.3987,51.4503,51.3298,51.4073,169700.0
2012-01-17 12:00:00,59.74,59.76,59.64,59.71,129000.0,51.4073,51.4245,51.3212,51.3814,129000.0
2012-01-17 13:00:00,59.71,59.75,59.65,59.66,115700.0,51.3814,51.4159,51.3298,51.3384,115700.0
2012-01-17 14:00:00,59.66,59.69,59.5,59.53,185000.0,51.3384,51.3642,51.2007,51.2265,185000.0
2012-01-17 15:00:00,59.53,59.69,59.46,59.61,372900.0,51.2265,51.3642,51.1663,51.2954,372900.0
2012-01-18 09:30:00,59.65,60.18,59.5,60.06,116400.0,51.3298,51.7859,51.2007,51.6826,116400.0
2012-01-18 10:00:00,60.1,60.41,60.09,60.33,296000.0,51.717,51.9838,51.7084,51.915,296000.0
2012-01-18 11:00:00,60.32,60.4,60.14,60.19,131800.0,51.9064,51.9752,51.7515,51.7945,131800.0
2012-01-18 12:00:00,60.18,60.38,60.18,60.31,128500.0,51.7859,51.958,51.7859,51.8978,128500.0
2012-01-18 13:00:00,60.31,60.45,60.24,60.26,185200.0,51.8978,52.0182,51.8375,51.8547,185200.0
2012-01-18 14:00:00,60.26,60.39,60.24,60.39,142800.0,51.8547,51.9666,51.8375,51.9666,142800.0
2012-01-18 15:00:00,60.39,60.62,60.39,60.51,433600.0,51.9666,52.1645,51.9666,52.0699,433600.0
2012-01-19 09:30:00,60.49,60.6,60.08,60.49,237100.0,52.0526,52.1473,51.6998,52.0526,237100.0
2012-01-19 10:00:00,60.48,60.5,60.38,60.39,431300.0,52.044,52.0612,51.958,51.9666,431300.0
2012-01-19 11:00:00,60.39,60.39,60.17,60.24,325700.0,51.9666,51.9666,51.7773,51.8375,325700.0
2012-01-19 12:00:00,60.23,60.27,60.1,60.26,293300.0,51.8289,51.8633,51.717,51.8547,293300.0
2012-01-19 13:00:00,60.26,60.3,60.18,60.22,273400.0,51.8547,51.8891,51.7859,51.8203,273400.0
2012-01-19 14:00:00,60.22,60.31,60.18,60.23,383500.0,51.8203,51.8978,51.7859,51.8289,383500.0
2012-01-19 15:00:00,60.23,60.24,60.06,60.17,723200.0,51.8289,51.8375,51.6826,51.7773,723200.0
2012-01-20 09:30:00,60.21,60.79,60.16,60.5,363400.0,51.8117,52.3108,51.7687,52.0612,363400.0
2012-01-20 10:00:00,60.49,60.72,60.3,60.63,230500.0,52.0526,52.2506,51.8891,52.1731,230500.0
2012-01-20 11:00:00,60.63,60.64,60.39,60.44,233700.0,52.1731,52.1817,51.9666,52.0096,233700.0
2012-01-20 12:00:00,60.44,60.44,60.3,60.34,134400.0,52.0096,52.0096,51.8891,51.9236,134400.0
2012-01-20 13:00:00,60.34,60.48,60.28,60.35,118000.0,51.9236,52.044,51.8719,51.9322,118000.0
2012-01-20 14:00:00,60.35,60.41,60.3,60.31,179900.0,51.9322,51.9838,51.8891,51.8978,179900.0
2012-01-20 15:00:00,60.31,60.41,60.22,60.38,394200.0,51.8978,51.9838,51.8203,51.958,394200.0
2012-01-23 09:30:00,60.46,60.75,60.23,60.74,91800.0,52.0268,52.2764,51.8289,52.2678,91800.0
2012-01-23 10:00:00,60.74,60.82,60.55,60.6,130400.0,52.2678,52.3366,52.1043,52.1473,130400.0
2012-01-23 11:00:00,60.6,60.61,60.39,60.51,143900.0,52.1473,52.1559,51.9666,52.0699,143900.0
2012-01-23 12:00:00,60.5,60.52,60.34,60.5,99100.0,52.0612,52.0785,51.9236,52.0612,99100.0
2012-01-23 13:00:00,60.51,60.71,60.5,60.71,102900.0,52.0699,52.242,52.0612,52.242,102900.0
2012-01-23 14:00:00,60.71,60.73,60.37,60.53,230700.0,52.242,52.2592,51.9494,52.0871,230700.0
2012-01-23 15:00:00,60.52,60.57,60.39,60.4,329500.0,52.0785,52.1215,51.9666,51.9752,329500.0
2012-01-24 09:30:00,60.28,61.39,60.28,60.68,384700.0,51.8719,52.8271,51.8719,52.2161,384700.0
2012-01-24 10:00:00,60.67,60.84,60.42,60.54,335800.0,52.2075,52.3538,51.9924,52.0957,335800.0
2012-01-24 11:00:00,60.55,60.81,60.52,60.67,340400.0,52.1043,52.328,52.0785,52.2075,340400.0
2012-01-24 12:00:00,60.67,60.8,60.66,60.77,239500.0,52.2075,52.3194,52.1989,52.2936,239500.0
2012-01-24 13:00:00,60.77,60.79,60.65,60.75,166500.0,52.2936,52.3108,52.1903,52.2764,166500.0
2012-01-24 14:00:00,60.75,61.0,60.73,60.94,274400.0,52.2764,52.4915,52.2592,52.4399,274400.0
2012-01-24 15:00:00,60.93,61.04,60.91,61.0,437300.0,52.4313,52.5259,52.4141,52.4915,437300.0
2012-01-25 09:30:00,60.54,60.79,60.47,60.77,133900.0,52.0957,52.3108,52.0354,52.2936,133900.0
2012-01-25 10:00:00,60.75,60.89,60.65,60.8,172000.0,52.2764,52.3969,52.1903,52.3194,172000.0
2012-01-25 11:00:00,60.78,60.94,60.69,60.74,255400.0,52.3022,52.4399,52.2247,52.2678,255400.0
2012-01-25 12:00:00,60.74,60.76,60.46,60.76,341500.0,52.2678,52.285,52.0268,52.285,341500.0
2012-01-25 13:00:00,60.76,61.04,60.75,61.0,250900.0,52.285,52.5259,52.2764,52.4915,250900.0
2012-01-25 14:00:00,61.01,61.02,60.8,60.92,262900.0,52.5001,52.5087,52.3194,52.4227,262900.0
2012-01-25 15:00:00,60.93,61.12,60.9,60.94,606200.0,52.4313,52.5948,52.4055,52.4399,606200.0
2012-01-26 09:30:00,61.25,61.42,61.25,61.4,95900.0,52.7066,52.8529,52.7066,52.8357,95900.0
2012-01-26 10:00:00,61.4,61.4,60.71,60.72,256100.0,52.8357,52.8357,52.242,52.2506,256100.0
2012-01-26 11:00:00,60.71,61.03,60.7,60.93,304500.0,52.242,52.5173,52.2334,52.4313,304500.0
2012-01-26 12:00:00,60.93,61.03,60.9,60.95,206800.0,52.4313,52.5173,52.4055,52.4485,206800.0
2012-01-26 13:00:00,60.96,61.07,60.85,61.0,178200.0,52.4571,52.5517,52.3624,52.4915,178200.0
2012-01-26 14:00:00,60.99,61.01,60.7,60.71,230200.0,52.4829,52.5001,52.2334,52.242,230200.0
2012-01-26 15:00:00,60.72,60.86,60.53,60.76,613500.0,52.2506,52.371,52.0871,52.285,613500.0
2012-01-27 09:30:00,60.67,60.89,60.58,60.66,126900.0,52.2075,52.3969,52.1301,52.1989,126900.0
2012-01-27 10:00:00,60.68,60.69,60.39,60.44,238400.0,52.2161,52.2247,51.9666,52.0096,238400.0
2012-01-27 11:00:00,60.45,60.62,60.42,60.55,172300.0,52.0182,52.1645,51.9924,52.1043,172300.0
2012-01-27 12:00:00,60.55,60.61,60.45,60.53,163400.0,52.1043,52.1559,52.0182,52.0871,163400.0
2012-01-27 13:00:00,60.53,60.77,60.51,60.75,107200.0,52.0871,52.2936,52.0699,52.2764,107200.0
2012-01-27 14:00:00,60.75,60.78,60.66,60.7,212200.0,52.2764,52.3022,52.1989,52.2334,212200.0
2012-01-27 15:00:00,60.71,60.74,60.51,60.55,562400.0,52.242,52.2678,52.0699,52.1043,562400.0
2012-01-30 09:30:00,59.9,59.94,59.69,59.82,213500.0,51.5449,51.5794,51.3642,51.4761,213500.0
2012-01-30 10:00:00,59.83,59.98,59.55,59.95,312300.0,51.4847,51.6138,51.2438,51.588,312300.0
2012-01-30 11:00:00,59.94,60.0,59.75,59.81,250100.0,51.5794,51.631,51.4159,51.4675,250100.0
2012-01-30 12:00:00,59.81,60.0,59.8,59.98,157000.0,51.4675,51.631,51.4589,51.6138,157000.0
2012-01-30 13:00:00,59.98,60.1,59.87,60.07,207200.0,51.6138,51.717,51.5191,51.6912,207200.0
2012-01-30 14:00:00,60.06,60.25,59.97,60.19,284100.0,51.6826,51.8461,51.6052,51.7945,284100.0
2012-01-30 15:00:00,60.19,60.36,60.18,60.28,520600.0,51.7945,51.9408,51.7859,51.8719,520600.0
2012-01-31 09:30:00,60.72,60.79,60.47,60.64,100500.0,52.2506,52.3108,52.0354,52.1817,100500.0
2012-01-31 10:00:00,60.64,60.64,60.2,60.27,254800.0,52.1817,52.1817,51.8031,51.8633,254800.0
2012-01-31 11:00:00,60.27,60.29,60.06,60.27,156800.0,51.8633,51.8805,51.6826,51.8633,156800.0
2012-01-31 12:00:00,60.26,60.35,60.2,60.35,112600.0,51.8547,51.9322,51.8031,51.9322,112600.0
2012-01-31 13:00:00,60.34,60.51,60.34,60.39,98700.0,51.9236,52.0699,51.9236,51.9666,98700.0
2012-01-31 14:00:00,60.38,60.51,60.34,60.49,191300.0,51.958,52.0699,51.9236,52.0526,191300.0
2012-01-31 15:00:00,60.5,60.52,60.35,60.43,341700.0,52.0612,52.0785,51.9322,52.001,341700.0
2012-02-01 09:30:00,60.92,61.18,60.76,60.95,86200.0,52.4227,52.6464,52.285,52.4485,86200.0
2012-02-01 10:00:00,60.95,61.15,60.86,60.92,209300.0,52.4485,52.6206,52.371,52.4227,209300.0
2012-02-01 11:00:00,60.92,61.0,60.72,60.72,176300.0,52.4227,52.4915,52.2506,52.2506,176300.0
2012-02-01 12:00:00,60.73,60.75,60.55,60.58,247000.0,52.2592,52.2764,52.1043,52.1301,247000.0
2012-02-01 13:00:00,60.59,60.71,60.55,60.58,344600.0,52.1387,52.242,52.1043,52.1301,344600.0
2012-02-01 14:00:00,60.59,60.71,60.57,60.58,197300.0,52.1387,52.242,52.1215,52.1301,197300.0
2012-02-01 15:00:00,60.58,60.67,60.45,60.6,534900.0,52.1301,52.2075,52.0182,52.1473,534900.0
2012-02-02 09:30:00,60.75,60.84,60.61,60.69,162200.0,52.2764,52.3538,52.1559,52.2247,162200.0
2012-02-02 10:00:00,60.7,60.74,60.57,60.73,297800.0,52.2334,52.2678,52.1215,52.2592,297800.0
2012-02-02 11:00:00,60.74,60.8,60.55,60.8,218400.0,52.2678,52.3194,52.1043,52.3194,218400.0
2012-02-02 12:00:00,60.79,60.8,60.61,60.76,214200.0,52.3108,52.3194,52.1559,52.285,214200.0
2012-02-02 13:00:00,60.76,60.88,60.74,60.86,162000.0,52.285,52.3882,52.2678,52.371,162000.0
2012-02-02 14:00:00,60.85,60.88,60.55,60.57,171700.0,52.3624,52.3882,52.1043,52.1215,171700.0
2012-02-02 15:00:00,60.56,60.64,60.49,60.49,285500.0,52.1129,52.1817,52.0526,52.0526,285500.0
2012-02-03 09:30:00,61.07,61.32,60.86,61.16,158600.0,52.5517,52.7669,52.371,52.6292,158600.0
2012-02-03 10:00:00,61.16,61.5,61.14,61.45,239200.0,52.6292,52.9218,52.612,52.8787,239200.0
2012-02-03 11:00:00,61.45,61.5,61.44,61.45,136800.0,52.8787,52.9218,52.8701,52.8787,136800.0
2012-02-03 12:00:00,61.45,61.65,61.44,61.58,217500.0,52.8787,53.0508,52.8701,52.9906,217500.0
2012-02-03 13:00:00,61.59,61.6,61.5,61.53,92100.0,52.9992,53.0078,52.9218,52.9476,92100.0
2012-02-03 14:00:00,61.54,61.6,61.49,61.53,147000.0,52.9562,53.0078,52.9132,52.9476,147000.0
2012-02-03 15:00:00,61.52,61.54,61.45,61.5,312200.0,52.939,52.9562,52.8787,52.9218,312200.0
2012-02-06 09:30:00,61.29,61.58,61.25,61.38,188000.0,52.7411,52.9906,52.7066,52.8185,188000.0
2012-02-06 10:00:00,61.37,61.52,61.29,61.47,189200.0,52.8099,52.939,52.7411,52.896,189200.0
2012-02-06 11:00:00,61.46,61.52,61.35,61.43,133800.0,52.8873,52.939,52.7927,52.8615,133800.0
2012-02-06 12:00:00,61.43,61.52,61.36,61.5,100200.0,52.8615,52.939,52.8013,52.9218,100200.0
2012-02-06 13:00:00,61.5,61.51,61.33,61.37,123900.0,52.9218,52.9304,52.7755,52.8099,123900.0
2012-02-06 14:00:00,61.37,61.37,61.23,61.3,130300.0,52.8099,52.8099,52.6894,52.7497,130300.0
2012-02-06 15:00:00,61.31,61.37,61.2,61.28,395300.0,52.7583,52.8099,52.6636,52.7325,395300.0
2012-02-07 09:30:00,61.07,61.35,61.07,61.19,120700.0,52.5517,52.7927,52.5517,52.655,120700.0
2012-02-07 10:00:00,61.19,61.57,61.07,61.54,171100.0,52.655,52.982,52.5517,52.9562,171100.0
2012-02-07 11:00:00,61.55,61.79,61.52,61.6,133000.0,52.9648,53.1713,52.939,53.0078,133000.0
2012-02-07 12:00:00,61.59,61.68,61.47,61.68,120000.0,52.9992,53.0767,52.896,53.0767,120000.0
2012-02-07 13:00:00,61.67,61.79,61.62,61.73,108800.0,53.0681,53.1713,53.025,53.1197,108800.0
2012-02-07 14:00:00,61.74,61.76,61.61,61.63,99900.0,53.1283,53.1455,53.0164,53.0336,99900.0
2012-02-07 15:00:00,61.63,61.82,61.63,61.68,333700.0,53.0336,53.1971,53.0336,53.0767,333700.0
2012-02-08 09:30:00,61.59,62.1,61.51,62.1,143900.0,52.9992,53.4381,52.9304,53.4381,143900.0
2012-02-08 10:00:00,62.1,62.1,61.72,61.93,323200.0,53.4381,53.4381,53.1111,53.2918,323200.0
2012-02-08 11:00:00,61.92,61.94,61.46,61.69,241100.0,53.2832,53.3004,52.8873,53.0853,241100.0
2012-02-08 12:00:00,61.7,61.83,61.62,61.75,202000.0,53.0939,53.2057,53.025,53.1369,202000.0
2012-02-08 13:00:00,61.78,61.79,61.63,61.66,126600.0,53.1627,53.1713,53.0336,53.0594,126600.0
2012-02-08 14:00:00,61.66,61.86,61.64,61.77,138900.0,53.0594,53.2316,53.0422,53.1541,138900.0
2012-02-08 15:00:00,61.78,61.9,61.76,61.85,353700.0,53.1627,53.266,53.1455,53.2229,353700.0
2012-02-09 09:30:00,61.91,61.91,61.47,61.54,156100.0,53.2746,53.2746,52.896,52.9562,156100.0
2012-02-09 10:00:00,61.56,61.63,61.18,61.36,273300.0,52.9734,53.0336,52.6464,52.8013,273300.0
2012-02-09 11:00:00,61.36,61.56,61.32,61.56,194800.0,52.8013,52.9734,52.7669,52.9734,194800.0
2012-02-09 12:00:00,61.57,61.76,61.53,61.72,94800.0,52.982,53.1455,52.9476,53.1111,94800.0
2012-02-09 13:00:00,61.72,61.83,61.68,61.77,77900.0,53.1111,53.2057,53.0767,53.1541,77900.0
2012-02-09 14:00:00,61.78,61.79,61.59,61.59,103700.0,53.1627,53.1713,52.9992,52.9992,103700.0
2012-02-09 15:00:00,61.6,61.65,61.53,61.65,230700.0,53.0078,53.0508,52.9476,53.0508,230700.0
2012-02-10 09:30:00,60.85,61.32,60.82,60.88,162800.0,52.3624,52.7669,52.3366,52.3882,162800.0
2012-02-10 10:00:00,60.87,61.02,60.57,61.0,389300.0,52.3796,52.5087,52.1215,52.4915,389300.0
2012-02-10 11:00:00,61.0,61.34,60.9,61.2,199300.0,52.4915,52.7841,52.4055,52.6636,199300.0
2012-02-10 12:00:00,61.19,61.2,61.03,61.2,129900.0,52.655,52.6636,52.5173,52.6636,129900.0
2012-02-10 13:00:00,61.19,61.19,60.94,60.96,114100.0,52.655,52.655,52.4399,52.4571,114100.0
2012-02-10 14:00:00,60.95,61.13,60.89,61.0,166000.0,52.4485,52.6034,52.3969,52.4915,166000.0
2012-02-10 15:00:00,61.0,61.2,60.91,61.19,364400.0,52.4915,52.6636,52.4141,52.655,364400.0
2012-02-13 09:30:00,61.59,61.71,60.81,61.2,175400.0,52.9992,53.1025,52.328,52.6636,175400.0
2012-02-13 10:00:00,61.21,61.43,61.19,61.38,215200.0,52.6722,52.8615,52.655,52.8185,215200.0
2012-02-13 11:00:00,61.38,61.61,61.36,61.48,123600.0,52.8185,53.0164,52.8013,52.9046,123600.0
2012-02-13 12:00:00,61.49,61.5,61.36,61.45,97300.0,52.9132,52.9218,52.8013,52.8787,97300.0
2012-02-13 13:00:00,61.45,61.63,61.43,61.54,310400.0,52.8787,53.0336,52.8615,52.9562,310400.0
2012-02-13 14:00:00,61.54,61.72,61.52,61.57,120900.0,52.9562,53.1111,52.939,52.982,120900.0
2012-02-13 15:00:00,61.57,61.61,61.39,61.46,254600.0,52.982,53.0164,52.8271,52.8873,254600.0
2012-02-14 09:30:00,61.44,61.78,61.32,61.55,121500.0,52.8701,53.1627,52.7669,52.9648,121500.0
2012-02-14 10:00:00,61.54,61.61,61.36,61.44,226400.0,52.9562,53.0164,52.8013,52.8701,226400.0
2012-02-14 11:00:00,61.44,61.55,61.42,61.48,165800.0,52.8701,52.9648,52.8529,52.9046,165800.0
2012-02-14 12:00:00,61.48,61.53,61.32,61.32,163900.0,52.9046,52.9476,52.7669,52.7669,163900.0
2012-02-14 13:00:00,61.32,61.33,61.2,61.26,188700.0,52.7669,52.7755,52.6636,52.7152,188700.0
2012-02-14 14:00:00,61.26,61.29,61.15,61.25,187700.0,52.7152,52.7411,52.6206,52.7066,187700.0
2012-02-14 15:00:00,61.24,61.35,61.04,61.34,491100.0,52.698,52.7927,52.5259,52.7841,491100.0
2012-02-15 09:30:00,61.64,61.64,61.28,61.48,161400.0,53.0422,53.0422,52.7325,52.9046,161400.0
2012-02-15 10:00:00,61.48,61.67,61.32,61.6,191500.0,52.9046,53.0681,52.7669,53.0078,191500.0
2012-02-15 11:00:00,61.59,61.95,61.54,61.93,154900.0,52.9992,53.309,52.9562,53.2918,154900.0
2012-02-15 12:00:00,61.93,61.94,61.61,61.65,113500.0,53.2918,53.3004,53.0164,53.0508,113500.0
2012-02-15 13:00:00,61.64,61.76,61.59,61.72,151900.0,53.0422,53.1455,52.9992,53.1111,151900.0
2012-02-15 14:00:00,61.73,61.78,61.53,61.55,341800.0,53.1197,53.1627,52.9476,52.9648,341800.0
2012-02-15 15:00:00,61.55,61.79,61.52,61.69,478000.0,52.9648,53.1713,52.939,53.0853,478000.0
2012-02-16 09:30:00,61.62,61.87,61.47,61.64,166700.0,53.025,53.2402,52.896,53.0422,166700.0
2012-02-16 10:00:00,61.65,61.8,61.61,61.64,205200.0,53.0508,53.1799,53.0164,53.0422,205200.0
2012-02-16 11:00:00,61.64,62.14,61.61,62.14,181900.0,53.0422,53.4725,53.0164,53.4725,181900.0
2012-02-16 12:00:00,62.13,62.16,61.89,61.93,163000.0,53.4639,53.4897,53.2574,53.2918,163000.0
2012-02-16 13:00:00,61.93,62.03,61.89,61.97,109600.0,53.2918,53.3778,53.2574,53.3262,109600.0
2012-02-16 14:00:00,61.97,62.03,61.89,61.98,107100.0,53.3262,53.3778,53.2574,53.3348,107100.0
2012-02-16 15:00:00,61.98,62.08,61.94,61.98,240600.0,53.3348,53.4209,53.3004,53.3348,240600.0
2012-02-17 09:30:00,62.09,62.24,61.82,61.87,290900.0,53.4295,53.5585,53.1971,53.2402,290900.0
2012-02-17 10:00:00,61.9,62.01,61.76,61.81,127000.0,53.266,53.3606,53.1455,53.1885,127000.0
2012-02-17 11:00:00,61.82,62.1,61.79,62.09,110000.0,53.1971,53.4381,53.1713,53.4295,110000.0
2012-02-17 12:00:00,62.08,62.11,61.96,62.05,94700.0,53.4209,53.4467,53.3176,53.395,94700.0
2012-02-17 13:00:00,62.04,62.05,61.93,61.96,73100.0,53.3864,53.395,53.2918,53.3176,73100.0
2012-02-17 14:00:00,61.97,61.99,61.83,61.9,78900.0,53.3262,53.3434,53.2057,53.266,78900.0
2012-02-17 15:00:00,61.9,61.95,61.79,61.86,265300.0,53.266,53.309,53.1713,53.2316,265300.0
2012-02-21 09:30:00,61.7,62.24,61.7,61.88,98600.0,53.0939,53.5585,53.0939,53.2488,98600.0
2012-02-21 10:00:00,61.89,61.95,61.76,61.86,163300.0,53.2574,53.309,53.1455,53.2316,163300.0
2012-02-21 11:00:00,61.86,61.9,61.71,61.71,125200.0,53.2316,53.266,53.1025,53.1025,125200.0
2012-02-21 12:00:00,61.71,61.89,61.71,61.87,129000.0,53.1025,53.2574,53.1025,53.2402,129000.0
2012-02-21 13:00:00,61.87,61.89,61.71,61.72,105500.0,53.2402,53.2574,53.1025,53.1111,105500.0
2012-02-21 14:00:00,61.72,61.78,61.36,61.38,205600.0,53.1111,53.1627,52.8013,52.8185,205600.0
2012-02-21 15:00:00,61.37,61.69,61.35,61.65,500900.0,52.8099,53.0853,52.7927,53.0508,500900.0
2012-02-22 09:30:00,61.72,61.85,61.57,61.78,160400.0,53.1111,53.2229,52.982,53.1627,160400.0
2012-02-22 10:00:00,61.78,61.84,61.64,61.67,255200.0,53.1627,53.2143,53.0422,53.0681,255200.0
2012-02-22 11:00:00,61.67,61.77,61.4,61.55,241200.0,53.0681,53.1541,52.8357,52.9648,241200.0
2012-02-22 12:00:00,61.55,61.81,61.53,61.8,172000.0,52.9648,53.1885,52.9476,53.1799,172000.0
2012-02-22 13:00:00,61.8,61.99,61.79,61.95,134400.0,53.1799,53.3434,53.1713,53.309,134400.0
2012-02-22 14:00:00,61.95,62.05,61.86,61.87,190100.0,53.309,53.395,53.2316,53.2402,190100.0
2012-02-22 15:00:00,61.85,61.98,61.84,61.96,463400.0,53.2229,53.3348,53.2143,53.3176,463400.0
2012-02-23 09:30:00,61.97,62.1,61.79,61.9,191500.0,53.3262,53.4381,53.1713,53.266,191500.0
2012-02-23 10:00:00,61.9,62.14,61.87,62.13,290000.0,53.266,53.4725,53.2402,53.4639,290000.0
2012-02-23 11:00:00,62.13,62.14,61.96,61.98,188900.0,53.4639,53.4725,53.3176,53.3348,188900.0
2012-02-23 12:00:00,61.98,62.17,61.98,62.09,90100.0,53.3348,53.4983,53.3348,53.4295,90100.0
2012-02-23 13:00:00,62.09,62.09,61.9,61.93,124500.0,53.4295,53.4295,53.266,53.2918,124500.0
2012-02-23 14:00:00,61.93,62.04,61.89,61.98,124000.0,53.2918,53.3864,53.2574,53.3348,124000.0
2012-02-23 15:00:00,61.98,62.24,61.98,62.14,388200.0,53.3348,53.5585,53.3348,53.4725,388200.0
2012-02-24 09:30:00,62.27,62.49,62.13,62.45,113300.0,53.5844,53.7737,53.4639,53.7393,113300.0
2012-02-24 10:00:00,62.45,62.5,62.31,62.37,159000.0,53.7393,53.7823,53.6188,53.6704,159000.0
2012-02-24 11:00:00,62.37,62.56,62.35,62.54,115700.0,53.6704,53.8339,53.6532,53.8167,115700.0
2012-02-24 12:00:00,62.55,62.71,62.5,62.69,97200.0,53.8253,53.963,53.7823,53.9458,97200.0
2012-02-24 13:00:00,62.68,62.73,62.54,62.6,158400.0,53.9372,53.9802,53.8167,53.8683,158400.0
2012-02-24 14:00:00,62.6,62.67,62.48,62.53,151300.0,53.8683,53.9286,53.7651,53.8081,151300.0
2012-02-24 15:00:00,62.52,62.7,62.47,62.68,335500.0,53.7995,53.9544,53.7565,53.9372,335500.0
2012-02-27 09:30:00,62.31,62.31,61.9,62.14,154000.0,53.6188,53.6188,53.266,53.4725,154000.0
2012-02-27 10:00:00,62.13,62.54,62.13,62.37,182300.0,53.4639,53.8167,53.4639,53.6704,182300.0
2012-02-27 11:00:00,62.37,62.86,62.37,62.71,196500.0,53.6704,54.0921,53.6704,53.963,196500.0
2012-02-27 12:00:00,62.71,62.75,62.56,62.73,114000.0,53.963,53.9974,53.8339,53.9802,114000.0
2012-02-27 13:00:00,62.72,62.74,62.58,62.6,167100.0,53.9716,53.9888,53.8511,53.8683,167100.0
2012-02-27 14:00:00,62.6,62.67,62.5,62.6,140600.0,53.8683,53.9286,53.7823,53.8683,140600.0
2012-02-27 15:00:00,62.6,62.73,62.53,62.61,388400.0,53.8683,53.9802,53.8081,53.8769,388400.0
2012-02-28 09:30:00,60.76,61.79,60.56,61.22,393700.0,52.285,53.1713,52.1129,52.6808,393700.0
2012-02-28 10:00:00,61.22,61.68,61.03,61.59,578500.0,52.6808,53.0767,52.5173,52.9992,578500.0
2012-02-28 11:00:00,61.59,61.75,61.0,61.26,426500.0,52.9992,53.1369,52.4915,52.7152,426500.0
2012-02-28 12:00:00,61.27,61.74,61.27,61.66,223100.0,52.7238,53.1283,52.7238,53.0594,223100.0
2012-02-28 13:00:00,61.66,61.93,61.55,61.61,234900.0,53.0594,53.2918,52.9648,53.0164,234900.0
2012-02-28 14:00:00,61.61,61.76,61.39,61.74,211600.0,53.0164,53.1455,52.8271,53.1283,211600.0
2012-02-28 15:00:00,61.74,61.84,61.54,61.73,453100.0,53.1283,53.2143,52.9562,53.1197,453100.0
2012-02-29 09:30:00,60.96,61.22,60.14,60.16,476200.0,52.4571,52.6808,51.7515,51.7687,476200.0
2012-02-29 10:00:00,60.17,60.55,59.88,60.01,1007100.0,51.7773,52.1043,51.5277,51.6396,1007100.0
2012-02-29 11:00:00,60.0,60.27,59.95,60.25,629100.0,51.631,51.8633,51.588,51.8461,629100.0
2012-02-29 12:00:00,60.25,60.38,60.15,60.3,326000.0,51.8461,51.958,51.7601,51.8891,326000.0
2012-02-29 13:00:00,60.31,60.43,60.01,60.12,391900.0,51.8978,52.001,51.6396,51.7343,391900.0
2012-02-29 14:00:00,60.11,60.25,60.01,60.21,340800.0,51.7256,51.8461,51.6396,51.8117,340800.0
2012-02-29 15:00:00,60.2,60.24,59.99,60.01,869400.0,51.8031,51.8375,51.6224,51.6396,869400.0
2012-03-01 09:30:00,59.71,60.37,59.71,60.26,174200.0,51.3814,51.9494,51.3814,51.8547,174200.0
2012-03-01 10:00:00,60.26,60.29,59.9,60.17,427500.0,51.8547,51.8805,51.5449,51.7773,427500.0
2012-03-01 11:00:00,60.18,60.35,60.15,60.26,343200.0,51.7859,51.9322,51.7601,51.8547,343200.0
2012-03-01 12:00:00,60.25,60.31,60.12,60.21,213100.0,51.8461,51.8978,51.7343,51.8117,213100.0
2012-03-01 13:00:00,60.21,60.23,60.0,60.01,207400.0,51.8117,51.8289,51.631,51.6396,207400.0
2012-03-01 14:00:00,60.01,60.05,59.92,60.03,385500.0,51.6396,51.674,51.5621,51.6568,385500.0
2012-03-01 15:00:00,60.04,60.22,59.89,60.11,754200.0,51.6654,51.8203,51.5363,51.7256,754200.0
2012-03-02 09:30:00,60.02,60.22,59.62,59.65,192900.0,51.8217,51.9943,51.4763,51.5022,192900.0
2012-03-02 10:00:00,59.65,60.1,59.56,59.96,401900.0,51.5022,51.8907,51.4245,51.7699,401900.0
2012-03-02 11:00:00,59.97,60.0,59.52,59.63,269200.0,51.7785,51.8044,51.39,51.4849,269200.0
2012-03-02 12:00:00,59.64,59.7,59.43,59.59,227800.0,51.4936,51.5454,51.3123,51.4504,227800.0
2012-03-02 13:00:00,59.59,59.64,59.4,59.42,208300.0,51.4504,51.4936,51.2864,51.3036,208300.0
2012-03-02 14:00:00,59.43,59.69,59.35,59.39,454300.0,51.3123,51.5367,51.2432,51.2777,454300.0
2012-03-02 15:00:00,59.39,59.76,59.35,59.52,644200.0,51.2777,51.5972,51.2432,51.39,644200.0
2012-03-05 09:30:00,59.4,59.75,59.06,59.14,133900.0,51.2864,51.5885,50.9928,51.0619,133900.0
2012-03-05 10:00:00,59.15,59.29,58.98,59.21,305300.0,51.0705,51.1914,50.9237,51.1223,305300.0
2012-03-05 11:00:00,59.21,59.27,59.1,59.15,387000.0,51.1223,51.1741,51.0273,51.0705,387000.0
2012-03-05 12:00:00,59.14,59.34,59.14,59.32,222000.0,51.0619,51.2345,51.0619,51.2173,222000.0
2012-03-05 13:00:00,59.32,59.34,59.21,59.25,185100.0,51.2173,51.2345,51.1223,51.1568,185100.0
2012-03-05 14:00:00,59.25,59.49,59.23,59.47,277300.0,51.1568,51.3641,51.1396,51.3468,277300.0
2012-03-05 15:00:00,59.48,59.61,59.36,59.39,863700.0,51.3554,51.4677,51.2518,51.2777,863700.0
2012-03-06 09:30:00,58.82,59.31,58.78,59.07,253100.0,50.7856,51.2086,50.751,51.0014,253100.0
2012-03-06 10:00:00,59.06,59.29,59.0,59.27,334700.0,50.9928,51.1914,50.941,51.1741,334700.0
2012-03-06 11:00:00,59.26,59.34,59.18,59.24,403700.0,51.1655,51.2345,51.0964,51.1482,403700.0
2012-03-06 12:00:00,59.23,59.27,59.11,59.21,262800.0,51.1396,51.1741,51.036,51.1223,262800.0
2012-03-06 13:00:00,59.21,59.44,59.21,59.4,285400.0,51.1223,51.3209,51.1223,51.2864,285400.0
2012-03-06 14:00:00,59.39,59.42,59.21,59.26,307100.0,51.2777,51.3036,51.1223,51.1655,307100.0
2012-03-06 15:00:00,59.26,59.48,59.25,59.35,590400.0,51.1655,51.3554,51.1568,51.2432,590400.0
2012-03-07 09:30:00,59.52,59.61,59.33,59.5,133700.0,51.39,51.4677,51.2259,51.3727,133700.0
2012-03-07 10:00:00,59.5,59.5,59.08,59.15,278500.0,51.3727,51.3727,51.0101,51.0705,278500.0
2012-03-07 11:00:00,59.15,59.33,59.13,59.32,311200.0,51.0705,51.2259,51.0532,51.2173,311200.0
2012-03-07 12:00:00,59.31,59.45,59.26,59.38,215900.0,51.2086,51.3295,51.1655,51.2691,215900.0
2012-03-07 13:00:00,59.37,59.4,59.18,59.19,316400.0,51.2604,51.2864,51.0964,51.105,316400.0
2012-03-07 14:00:00,59.2,59.44,59.2,59.44,253000.0,51.1137,51.3209,51.1137,51.3209,253000.0
2012-03-07 15:00:00,59.44,59.54,59.34,59.36,427100.0,51.3209,51.4072,51.2345,51.2518,427100.0
2012-03-08 09:30:00,60.13,60.22,59.53,59.56,205200.0,51.9166,51.9943,51.3986,51.4245,205200.0
2012-03-08 10:00:00,59.56,59.62,59.22,59.37,266200.0,51.4245,51.4763,51.1309,51.2604,266200.0
2012-03-08 11:00:00,59.37,59.5,59.32,59.45,221900.0,51.2604,51.3727,51.2173,51.3295,221900.0
2012-03-08 12:00:00,59.46,59.51,59.32,59.35,128000.0,51.3382,51.3813,51.2173,51.2432,128000.0
2012-03-08 13:00:00,59.36,59.43,59.33,59.34,98300.0,51.2518,51.3123,51.2259,51.2345,98300.0
2012-03-08 14:00:00,59.34,59.39,59.28,59.39,151900.0,51.2345,51.2777,51.1827,51.2777,151900.0
2012-03-08 15:00:00,59.39,59.41,59.28,59.33,493700.0,51.2777,51.295,51.1827,51.2259,493700.0
2012-03-09 09:30:00,59.5,59.65,59.15,59.4,156000.0,51.3727,51.5022,51.0705,51.2864,156000.0
2012-03-09 10:00:00,59.4,59.73,59.36,59.62,295000.0,51.2864,51.5713,51.2518,51.4763,295000.0
2012-03-09 11:00:00,59.63,59.87,59.63,59.79,158100.0,51.4849,51.6922,51.4849,51.6231,158100.0
2012-03-09 12:00:00,59.78,59.84,59.71,59.76,129800.0,51.6144,51.6662,51.554,51.5972,129800.0
2012-03-09 13:00:00,59.76,59.86,59.69,59.84,117600.0,51.5972,51.6835,51.5367,51.6662,117600.0
2012-03-09 14:00:00,59.84,59.85,59.57,59.64,192000.0,51.6662,51.6749,51.4331,51.4936,192000.0
2012-03-09 15:00:00,59.65,59.82,59.41,59.74,473600.0,51.5022,51.649,51.295,51.5799,473600.0
2012-03-12 09:30:00,59.58,59.88,59.45,59.8,93600.0,51.4418,51.7008,51.3295,51.6317,93600.0
2012-03-12 10:00:00,59.79,59.79,59.44,59.56,135300.0,51.6231,51.6231,51.3209,51.4245,135300.0
2012-03-12 11:00:00,59.55,59.63,59.38,59.42,105100.0,51.4159,51.4849,51.2691,51.3036,105100.0
2012-03-12 12:00:00,59.41,59.52,59.33,59.37,111600.0,51.295,51.39,51.2259,51.2604,111600.0
2012-03-12 13:00:00,59.37,59.47,59.29,59.43,97800.0,51.2604,51.3468,51.1914,51.3123,97800.0
2012-03-12 14:00:00,59.43,59.46,59.3,59.34,113100.0,51.3123,51.3382,51.2,51.2345,113100.0
2012-03-12 15:00:00,59.34,59.38,59.21,59.23,325000.0,51.2345,51.2691,51.1223,51.1396,325000.0
2012-03-13 09:30:00,59.48,59.55,59.37,59.48,59500.0,51.3554,51.4159,51.2604,51.3554,59500.0
2012-03-13 10:00:00,59.49,59.79,59.48,59.66,209000.0,51.3641,51.6231,51.3554,51.5108,209000.0
2012-03-13 11:00:00,59.66,59.81,59.56,59.77,225000.0,51.5108,51.6403,51.4245,51.6058,225000.0
2012-03-13 12:00:00,59.76,59.9,59.75,59.81,170300.0,51.5972,51.7181,51.5885,51.6403,170300.0
2012-03-13 13:00:00,59.82,59.88,59.75,59.76,142400.0,51.649,51.7008,51.5885,51.5972,142400.0
2012-03-13 14:00:00,59.76,59.83,59.58,59.7,268000.0,51.5972,51.6576,51.4418,51.5454,268000.0
2012-03-13 15:00:00,59.69,60.12,59.64,60.06,632600.0,51.5367,51.908,51.4936,51.8562,632600.0
2012-03-14 09:30:00,59.75,60.32,59.75,60.07,209900.0,51.5885,52.0807,51.5885,51.8648,209900.0
2012-03-14 10:00:00,60.07,60.18,59.85,59.94,429800.0,51.8648,51.9598,51.6749,51.7526,429800.0
2012-03-14 11:00:00,59.95,60.01,59.76,59.78,187700.0,51.7612,51.813,51.5972,51.6144,187700.0
2012-03-14 12:00:00,59.78,59.92,59.78,59.89,165100.0,51.6144,51.7353,51.6144,51.7094,165100.0
2012-03-14 13:00:00,59.89,59.93,59.65,59.66,240200.0,51.7094,51.744,51.5022,51.5108,240200.0
2012-03-14 14:00:00,59.67,59.71,59.49,59.59,176000.0,51.5195,51.554,51.3641,51.4504,176000.0
2012-03-14 15:00:00,59.59,59.85,59.58,59.84,527000.0,51.4504,51.6749,51.4418,51.6662,527000.0
2012-03-15 09:30:00,59.76,59.89,59.54,59.61,80400.0,51.5972,51.7094,51.4072,51.4677,80400.0
2012-03-15 10:00:00,59.62,59.76,59.45,59.45,184300.0,51.4763,51.5972,51.3295,51.3295,184300.0
2012-03-15 11:00:00,59.46,59.61,59.45,59.58,146200.0,51.3382,51.4677,51.3295,51.4418,146200.0
2012-03-15 12:00:00,59.57,59.66,59.54,59.61,159900.0,51.4331,51.5108,51.4072,51.4677,159900.0
2012-03-15 13:00:00,59.61,59.61,59.48,59.49,115000.0,51.4677,51.4677,51.3554,51.3641,115000.0
2012-03-15 14:00:00,59.5,59.69,59.46,59.69,145600.0,51.3727,51.5367,51.3382,51.5367,145600.0
2012-03-15 15:00:00,59.68,59.83,59.63,59.81,379100.0,51.5281,51.6576,51.4849,51.6403,379100.0
2012-03-16 09:30:00,60.23,60.29,59.91,60.05,496300.0,52.003,52.0548,51.7267,51.8476,496300.0
2012-03-16 10:00:00,60.03,60.19,59.84,59.9,139800.0,51.8303,51.9684,51.6662,51.7181,139800.0
2012-03-16 11:00:00,59.91,60.0,59.86,59.96,183700.0,51.7267,51.8044,51.6835,51.7699,183700.0
2012-03-16 12:00:00,59.97,60.1,59.93,60.04,140700.0,51.7785,51.8907,51.744,51.8389,140700.0
2012-03-16 13:00:00,60.04,60.27,60.01,60.21,142800.0,51.8389,52.0375,51.813,51.9857,142800.0
2012-03-16 14:00:00,60.21,60.27,59.98,59.98,200300.0,51.9857,52.0375,51.7871,51.7871,200300.0
2012-03-16 15:00:00,59.99,60.12,59.96,60.07,633200.0,51.7958,51.908,51.7699,51.8648,633200.0
2012-03-19 09:30:00,59.84,60.23,59.84,60.11,72500.0,51.6662,52.003,51.6662,51.8994,72500.0
2012-03-19 10:00:00,60.11,60.14,59.87,59.95,132500.0,51.8994,51.9253,51.6922,51.7612,132500.0
2012-03-19 11:00:00,59.93,60.19,59.86,60.18,147300.0,51.744,51.9684,51.6835,51.9598,147300.0
2012-03-19 12:00:00,60.18,60.39,60.16,60.32,102300.0,51.9598,52.1411,51.9425,52.0807,102300.0
2012-03-19 13:00:00,60.31,60.46,60.25,60.43,105100.0,52.0721,52.2016,52.0202,52.1757,105100.0
2012-03-19 14:00:00,60.44,60.45,60.35,60.36,99900.0,52.1843,52.1929,52.1066,52.1152,99900.0
2012-03-19 15:00:00,60.35,60.38,60.17,60.22,241100.0,52.1066,52.1325,51.9512,51.9943,241100.0
2012-03-20 09:30:00,59.98,60.25,59.92,60.2,99700.0,51.7871,52.0202,51.7353,51.9771,99700.0
2012-03-20 10:00:00,60.2,60.36,60.11,60.25,156100.0,51.9771,52.1152,51.8994,52.0202,156100.0
2012-03-20 11:00:00,60.26,60.54,60.24,60.52,215700.0,52.0289,52.2706,52.0116,52.2534,215700.0
2012-03-20 12:00:00,60.52,60.56,60.39,60.45,129300.0,52.2534,52.2879,52.1411,52.1929,129300.0
2012-03-20 13:00:00,60.44,60.55,60.44,60.51,124200.0,52.1843,52.2793,52.1843,52.2447,124200.0
2012-03-20 14:00:00,60.51,60.58,60.44,60.52,235200.0,52.2447,52.3052,52.1843,52.2534,235200.0
2012-03-20 15:00:00,60.51,60.54,60.4,60.52,523000.0,52.2447,52.2706,52.1498,52.2534,523000.0
2012-03-21 09:30:00,60.44,60.59,60.33,60.44,141000.0,52.1843,52.3138,52.0893,52.1843,141000.0
2012-03-21 10:00:00,60.42,60.54,60.35,60.36,258600.0,52.167,52.2706,52.1066,52.1152,258600.0
2012-03-21 11:00:00,60.35,60.4,60.17,60.32,300900.0,52.1066,52.1498,51.9512,52.0807,300900.0
2012-03-21 12:00:00,60.32,60.57,60.3,60.39,142000.0,52.0807,52.2965,52.0634,52.1411,142000.0
2012-03-21 13:00:00,60.39,60.39,60.23,60.23,103500.0,52.1411,52.1411,52.003,52.003,103500.0
2012-03-21 14:00:00,60.23,60.28,60.1,60.12,156400.0,52.003,52.0461,51.8907,51.908,156400.0
2012-03-21 15:00:00,60.12,60.32,60.11,60.18,314400.0,51.908,52.0807,51.8994,51.9598,314400.0
2012-03-22 09:30:00,59.73,59.88,59.51,59.56,134700.0,51.5713,51.7008,51.3813,51.4245,134700.0
2012-03-22 10:00:00,59.56,59.64,59.31,59.37,239000.0,51.4245,51.4936,51.2086,51.2604,239000.0
2012-03-22 11:00:00,59.38,59.47,59.23,59.46,137600.0,51.2691,51.3468,51.1396,51.3382,137600.0
2012-03-22 12:00:00,59.46,59.83,59.46,59.82,164700.0,51.3382,51.6576,51.3382,51.649,164700.0
2012-03-22 13:00:00,59.82,59.97,59.73,59.87,180400.0,51.649,51.7785,51.5713,51.6922,180400.0
2012-03-22 14:00:00,59.87,59.97,59.78,59.95,199700.0,51.6922,51.7785,51.6144,51.7612,199700.0
2012-03-22 15:00:00,59.95,60.17,59.77,60.02,504700.0,51.7612,51.9512,51.6058,51.8217,504700.0
2012-03-23 09:30:00,60.1,60.12,59.86,59.91,118900.0,51.8907,51.908,51.6835,51.7267,118900.0
2012-03-23 10:00:00,59.88,60.04,59.63,59.99,115100.0,51.7008,51.8389,51.4849,51.7958,115100.0
2012-03-23 11:00:00,59.98,60.26,59.96,60.23,159100.0,51.7871,52.0289,51.7699,52.003,159100.0
2012-03-23 12:00:00,60.24,60.43,60.17,60.4,87500.0,52.0116,52.1757,51.9512,52.1498,87500.0
2012-03-23 13:00:00,60.4,60.45,60.22,60.22,138700.0,52.1498,52.1929,51.9943,51.9943,138700.0
2012-03-23 14:00:00,60.22,60.41,60.2,60.29,133200.0,51.9943,52.1584,51.9771,52.0548,133200.0
2012-03-23 15:00:00,60.3,60.37,60.24,60.27,404100.0,52.0634,52.1239,52.0116,52.0375,404100.0
2012-03-26 09:30:00,60.53,60.98,60.5,60.91,115100.0,52.262,52.6505,52.2361,52.5901,115100.0
2012-03-26 10:00:00,60.92,61.06,60.92,60.95,188600.0,52.5987,52.7196,52.5987,52.6246,188600.0
2012-03-26 11:00:00,60.95,60.99,60.82,60.9,242400.0,52.6246,52.6592,52.5124,52.5815,242400.0
2012-03-26 12:00:00,60.91,61.01,60.85,60.87,110800.0,52.5901,52.6764,52.5383,52.5556,110800.0
2012-03-26 13:00:00,60.87,61.26,60.86,61.23,154400.0,52.5556,52.8923,52.5469,52.8664,154400.0
2012-03-26 14:00:00,61.23,61.48,61.19,61.46,247900.0,52.8664,53.0822,52.8318,53.065,247900.0
2012-03-26 15:00:00,61.46,61.72,61.44,61.69,499600.0,53.065,53.2895,53.0477,53.2636,499600.0
2012-03-27 09:30:00,61.61,61.74,61.38,61.68,208600.0,53.1945,53.3067,52.9959,53.2549,208600.0
2012-03-27 10:00:00,61.68,61.68,61.27,61.39,129300.0,53.2549,53.2549,52.9009,53.0045,129300.0
2012-03-27 11:00:00,61.39,61.42,61.23,61.36,109800.0,53.0045,53.0304,52.8664,52.9786,109800.0
2012-03-27 12:00:00,61.36,61.53,61.36,61.49,101000.0,52.9786,53.1254,52.9786,53.0909,101000.0
2012-03-27 13:00:00,61.5,61.66,61.5,61.66,124700.0,53.0995,53.2376,53.0995,53.2376,124700.0
2012-03-27 14:00:00,61.67,61.77,61.61,61.69,208200.0,53.2463,53.3326,53.1945,53.2636,208200.0
2012-03-27 15:00:00,61.69,61.77,61.39,61.45,599900.0,53.2636,53.3326,53.0045,53.0563,599900.0
2012-03-28 09:30:00,61.5,61.53,61.03,61.34,168700.0,53.0995,53.1254,52.6937,52.9614,168700.0
2012-03-28 10:00:00,61.33,61.54,61.23,61.36,151800.0,52.9527,53.134,52.8664,52.9786,151800.0
2012-03-28 11:00:00,61.35,61.37,60.91,60.99,167000.0,52.97,52.9873,52.5901,52.6592,167000.0
2012-03-28 12:00:00,60.98,61.2,60.98,61.17,115600.0,52.6505,52.8405,52.6505,52.8146,115600.0
2012-03-28 13:00:00,61.17,61.34,61.17,61.19,253500.0,52.8146,52.9614,52.8146,52.8318,253500.0
2012-03-28 14:00:00,61.18,61.25,60.99,61.25,132400.0,52.8232,52.8837,52.6592,52.8837,132400.0
2012-03-28 15:00:00,61.25,61.44,61.19,61.44,327300.0,52.8837,53.0477,52.8318,53.0477,327300.0
2012-03-29 09:30:00,61.15,61.28,60.97,61.17,89300.0,52.7973,52.9096,52.6419,52.8146,89300.0
2012-03-29 10:00:00,61.16,61.31,60.98,61.29,152700.0,52.8059,52.9355,52.6505,52.9182,152700.0
2012-03-29 11:00:00,61.29,61.49,61.26,61.43,193800.0,52.9182,53.0909,52.8923,53.0391,193800.0
2012-03-29 12:00:00,61.43,61.43,61.18,61.38,70800.0,53.0391,53.0391,52.8232,52.9959,70800.0
2012-03-29 13:00:00,61.39,61.39,61.26,61.39,137100.0,53.0045,53.0045,52.8923,53.0045,137100.0
2012-03-29 14:00:00,61.39,61.65,61.35,61.59,142700.0,53.0045,53.229,52.97,53.1772,142700.0
2012-03-29 15:00:00,61.58,61.79,61.51,61.71,249000.0,53.1686,53.3499,53.1081,53.2808,249000.0
2012-03-30 09:30:00,62.0,62.07,61.68,61.87,150800.0,53.5312,53.5916,53.2549,53.419,150800.0
2012-03-30 10:00:00,61.88,61.92,61.61,61.73,133000.0,53.4276,53.4621,53.1945,53.2981,133000.0
2012-03-30 11:00:00,61.75,61.99,61.75,61.81,134600.0,53.3154,53.5226,53.3154,53.3672,134600.0
2012-03-30 12:00:00,61.8,61.83,61.67,61.74,96000.0,53.3585,53.3844,53.2463,53.3067,96000.0
2012-03-30 13:00:00,61.75,62.0,61.71,61.97,158400.0,53.3154,53.5312,53.2808,53.5053,158400.0
2012-03-30 14:00:00,61.97,61.98,61.82,61.82,90900.0,53.5053,53.5139,53.3758,53.3758,90900.0
2012-03-30 15:00:00,61.83,61.89,61.66,61.72,328800.0,53.3844,53.4362,53.2376,53.2895,328800.0
2012-04-02 09:30:00,61.57,61.71,61.46,61.59,113600.0,53.1599,53.2808,53.065,53.1772,113600.0
2012-04-02 10:00:00,61.58,62.03,61.58,61.88,220700.0,53.1686,53.5571,53.1686,53.4276,220700.0
2012-04-02 11:00:00,61.88,62.08,61.77,62.08,161500.0,53.4276,53.6003,53.3326,53.6003,161500.0
2012-04-02 12:00:00,62.08,62.28,62.08,62.23,107200.0,53.6003,53.773,53.6003,53.7298,107200.0
2012-04-02 13:00:00,62.21,62.31,62.2,62.31,104200.0,53.7125,53.7989,53.7039,53.7989,104200.0
2012-04-02 14:00:00,62.32,62.39,62.27,62.38,95000.0,53.8075,53.8679,53.7643,53.8593,95000.0
2012-04-02 15:00:00,62.38,62.42,62.16,62.32,366500.0,53.8593,53.8938,53.6694,53.8075,366500.0
2012-04-03 09:30:00,62.33,62.33,61.91,61.99,88000.0,53.8161,53.8161,53.4535,53.5226,88000.0
2012-04-03 10:00:00,61.97,62.2,61.8,62.2,190600.0,53.5053,53.7039,53.3585,53.7039,190600.0
2012-04-03 11:00:00,62.2,62.25,62.0,62.18,131000.0,53.7039,53.7471,53.5312,53.6866,131000.0
2012-04-03 12:00:00,62.17,62.17,62.04,62.11,85000.0,53.678,53.678,53.5657,53.6262,85000.0
2012-04-03 13:00:00,62.1,62.21,62.02,62.16,70500.0,53.6175,53.7125,53.5485,53.6694,70500.0
2012-04-03 14:00:00,62.17,62.17,61.74,61.83,197500.0,53.678,53.678,53.3067,53.3844,197500.0
2012-04-03 15:00:00,61.85,62.17,61.83,62.17,261400.0,53.4017,53.678,53.3844,53.678,261400.0
2012-04-04 09:30:00,61.81,61.82,61.54,61.78,66200.0,53.3672,53.3758,53.134,53.3413,66200.0
2012-04-04 10:00:00,61.76,61.76,61.43,61.44,155600.0,53.324,53.324,53.0391,53.0477,155600.0
2012-04-04 11:00:00,61.46,61.59,61.41,61.45,92100.0,53.065,53.1772,53.0218,53.0563,92100.0
2012-04-04 12:00:00,61.44,61.57,61.44,61.48,81700.0,53.0477,53.1599,53.0477,53.0822,81700.0
2012-04-04 13:00:00,61.48,61.49,61.33,61.44,65400.0,53.0822,53.0909,52.9527,53.0477,65400.0
2012-04-04 14:00:00,61.44,61.51,61.36,61.51,101500.0,53.0477,53.1081,52.9786,53.1081,101500.0
2012-04-04 15:00:00,61.49,61.6,61.43,61.49,206000.0,53.0909,53.1858,53.0391,53.0909,206000.0
2012-04-05 09:30:00,61.34,61.72,61.28,61.61,117700.0,52.9614,53.2895,52.9096,53.1945,117700.0
2012-04-05 10:00:00,61.62,61.73,61.51,61.69,145600.0,53.2031,53.2981,53.1081,53.2636,145600.0
2012-04-05 11:00:00,61.7,61.74,61.38,61.4,103900.0,53.2722,53.3067,52.9959,53.0132,103900.0
2012-04-05 12:00:00,61.4,61.47,61.34,61.34,86400.0,53.0132,53.0736,52.9614,52.9614,86400.0
2012-04-05 13:00:00,61.33,61.47,61.27,61.29,85300.0,52.9527,53.0736,52.9009,52.9182,85300.0
2012-04-05 14:00:00,61.29,61.47,61.25,61.47,153300.0,52.9182,53.0736,52.8837,53.0736,153300.0
2012-04-05 15:00:00,61.47,61.56,61.39,61.47,273100.0,53.0736,53.1513,53.0045,53.0736,273100.0
2012-04-09 09:30:00,60.74,61.08,60.62,60.72,97800.0,52.4433,52.7369,52.3397,52.426,97800.0
2012-04-09 10:00:00,60.76,60.87,60.52,60.75,225200.0,52.4606,52.5556,52.2534,52.4519,225200.0
2012-04-09 11:00:00,60.76,60.76,60.46,60.47,158200.0,52.4606,52.4606,52.2016,52.2102,158200.0
2012-04-09 12:00:00,60.47,60.85,60.46,60.83,105800.0,52.2102,52.5383,52.2016,52.521,105800.0
2012-04-09 13:00:00,60.83,60.9,60.74,60.87,111600.0,52.521,52.5815,52.4433,52.5556,111600.0
2012-04-09 14:00:00,60.88,61.31,60.85,61.26,268800.0,52.5642,52.9355,52.5383,52.8923,268800.0
2012-04-09 15:00:00,61.25,61.36,61.16,61.19,359500.0,52.8837,52.9786,52.8059,52.8318,359500.0
2012-04-10 09:30:00,61.03,61.18,60.96,61.09,73200.0,52.6937,52.8232,52.6333,52.7455,73200.0
2012-04-10 10:00:00,61.08,61.09,60.62,60.65,131500.0,52.7369,52.7455,52.3397,52.3656,131500.0
2012-04-10 11:00:00,60.65,60.79,60.42,60.5,141000.0,52.3656,52.4865,52.167,52.2361,141000.0
2012-04-10 12:00:00,60.5,60.51,60.15,60.26,153900.0,52.2361,52.2447,51.9339,52.0289,153900.0
2012-04-10 13:00:00,60.25,60.29,60.04,60.06,98000.0,52.0202,52.0548,51.8389,51.8562,98000.0
2012-04-10 14:00:00,60.06,60.14,59.85,60.0,154900.0,51.8562,51.9253,51.6749,51.8044,154900.0
2012-04-10 15:00:00,60.0,60.09,59.81,59.91,429900.0,51.8044,51.8821,51.6403,51.7267,429900.0
2012-04-11 09:30:00,60.64,60.84,60.37,60.41,184200.0,52.357,52.5297,52.1239,52.1584,184200.0
2012-04-11 10:00:00,60.4,60.63,60.3,60.33,201400.0,52.1498,52.3483,52.0634,52.0893,201400.0
2012-04-11 11:00:00,60.34,60.38,60.19,60.2,103700.0,52.098,52.1325,51.9684,51.9771,103700.0
2012-04-11 12:00:00,60.2,60.45,60.17,60.45,98000.0,51.9771,52.1929,51.9512,52.1929,98000.0
2012-04-11 13:00:00,60.45,60.49,60.31,60.47,94500.0,52.1929,52.2275,52.0721,52.2102,94500.0
2012-04-11 14:00:00,60.46,60.47,60.26,60.33,171100.0,52.2016,52.2102,52.0289,52.0893,171100.0
2012-04-11 15:00:00,60.34,60.38,60.19,60.29,274400.0,52.098,52.1325,51.9684,52.0548,274400.0
2012-04-12 09:30:00,60.4,60.94,60.39,60.87,72000.0,52.1498,52.616,52.1411,52.5556,72000.0
2012-04-12 10:00:00,60.88,60.97,60.54,60.71,192800.0,52.5642,52.6419,52.2706,52.4174,192800.0
2012-04-12 11:00:00,60.72,61.13,60.7,61.11,151500.0,52.426,52.78,52.4088,52.7628,151500.0
2012-04-12 12:00:00,61.12,61.69,61.11,61.67,186900.0,52.7714,53.2636,52.7628,53.2463,186900.0
2012-04-12 13:00:00,61.66,61.85,61.64,61.78,171700.0,53.2376,53.4017,53.2204,53.3413,171700.0
2012-04-12 14:00:00,61.78,61.91,61.74,61.87,158600.0,53.3413,53.4535,53.3067,53.419,158600.0
2012-04-12 15:00:00,61.88,61.92,61.74,61.83,387200.0,53.4276,53.4621,53.3067,53.3844,387200.0
2012-04-13 09:30:00,61.75,61.95,61.68,61.79,122900.0,53.3154,53.488,53.2549,53.3499,122900.0
2012-04-13 10:00:00,61.79,61.95,61.64,61.8,244500.0,53.3499,53.488,53.2204,53.3585,244500.0
2012-04-13 11:00:00,61.81,61.97,61.79,61.91,132200.0,53.3672,53.5053,53.3499,53.4535,132200.0
2012-04-13 12:00:00,61.91,61.97,61.75,61.91,93100.0,53.4535,53.5053,53.3154,53.4535,93100.0
2012-04-13 13:00:00,61.91,61.96,61.84,61.84,93400.0,53.4535,53.4967,53.3931,53.3931,93400.0
2012-04-13 14:00:00,61.84,61.89,61.78,61.87,177200.0,53.3931,53.4362,53.3413,53.419,177200.0
2012-04-13 15:00:00,61.87,61.87,61.51,61.6,344300.0,53.419,53.419,53.1081,53.1858,344300.0
2012-04-16 09:30:00,61.85,62.0,61.64,61.73,100800.0,53.4017,53.5312,53.2204,53.2981,100800.0
2012-04-16 10:00:00,61.74,61.83,61.52,61.72,172900.0,53.3067,53.3844,53.1168,53.2895,172900.0
2012-04-16 11:00:00,61.74,61.82,61.58,61.63,98600.0,53.3067,53.3758,53.1686,53.2117,98600.0
2012-04-16 12:00:00,61.61,61.9,61.61,61.89,72900.0,53.1945,53.4449,53.1945,53.4362,72900.0
2012-04-16 13:00:00,61.89,62.08,61.72,62.04,145600.0,53.4362,53.6003,53.2895,53.5657,145600.0
2012-04-16 14:00:00,62.04,62.05,61.87,61.9,160400.0,53.5657,53.5744,53.419,53.4449,160400.0
2012-04-16 15:00:00,61.91,61.95,61.78,61.8,318500.0,53.4535,53.488,53.3413,53.3585,318500.0
2012-04-17 09:30:00,62.06,62.2,61.93,62.05,124700.0,53.583,53.7039,53.4708,53.5744,124700.0
2012-04-17 10:00:00,62.08,62.65,61.93,62.63,375500.0,53.6003,54.0924,53.4708,54.0752,375500.0
2012-04-17 11:00:00,62.64,62.88,62.6,62.75,228900.0,54.0838,54.291,54.0493,54.1788,228900.0
2012-04-17 12:00:00,62.75,62.83,62.58,62.67,236100.0,54.1788,54.2478,54.032,54.1097,236100.0
2012-04-17 13:00:00,62.68,62.73,62.53,62.59,270800.0,54.1183,54.1615,53.9888,54.0406,270800.0
2012-04-17 14:00:00,62.6,62.83,62.58,62.67,235600.0,54.0493,54.2478,54.032,54.1097,235600.0
2012-04-17 15:00:00,62.67,62.7,62.55,62.58,444900.0,54.1097,54.1356,54.0061,54.032,444900.0
2012-04-18 09:30:00,62.43,62.62,62.11,62.51,190400.0,53.9025,54.0665,53.6262,53.9715,190400.0
2012-04-18 10:00:00,62.53,62.64,62.42,62.52,172000.0,53.9888,54.0838,53.8938,53.9802,172000.0
2012-04-18 11:00:00,62.52,62.63,62.46,62.56,171700.0,53.9802,54.0752,53.9284,54.0147,171700.0
2012-04-18 12:00:00,62.6,62.65,62.52,62.53,245100.0,54.0493,54.0924,53.9802,53.9888,245100.0
2012-04-18 13:00:00,62.53,62.6,62.43,62.47,137600.0,53.9888,54.0493,53.9025,53.937,137600.0
2012-04-18 14:00:00,62.48,62.62,62.41,62.61,204900.0,53.9456,54.0665,53.8852,54.0579,204900.0
2012-04-18 15:00:00,62.6,62.65,62.44,62.45,442400.0,54.0493,54.0924,53.9111,53.9197,442400.0
2012-04-19 09:30:00,62.5,62.74,62.15,62.58,104000.0,53.9629,54.1701,53.6607,54.032,104000.0
2012-04-19 10:00:00,62.57,62.72,62.19,62.48,221400.0,54.0233,54.1529,53.6953,53.9456,221400.0
2012-04-19 11:00:00,62.46,62.55,62.33,62.33,192900.0,53.9284,54.0061,53.8161,53.8161,192900.0
2012-04-19 12:00:00,62.34,62.37,62.13,62.25,105800.0,53.8248,53.8507,53.6435,53.7471,105800.0
2012-04-19 13:00:00,62.26,62.36,62.16,62.16,141600.0,53.7557,53.842,53.6694,53.6694,141600.0
2012-04-19 14:00:00,62.17,62.26,61.98,62.14,148400.0,53.678,53.7557,53.5139,53.6521,148400.0
2012-04-19 15:00:00,62.13,62.33,62.0,62.26,391400.0,53.6435,53.8161,53.5312,53.7557,391400.0
2012-04-20 09:30:00,62.2,62.53,62.18,62.34,350000.0,53.7039,53.9888,53.6866,53.8248,350000.0
2012-04-20 10:00:00,62.35,62.48,62.24,62.33,212800.0,53.8334,53.9456,53.7384,53.8161,212800.0
2012-04-20 11:00:00,62.32,62.38,62.19,62.26,161700.0,53.8075,53.8593,53.6953,53.7557,161700.0
2012-04-20 12:00:00,62.25,62.33,62.24,62.29,178600.0,53.7471,53.8161,53.7384,53.7816,178600.0
2012-04-20 13:00:00,62.3,62.3,62.19,62.25,170400.0,53.7902,53.7902,53.6953,53.7471,170400.0
2012-04-20 14:00:00,62.24,62.3,62.15,62.19,86600.0,53.7384,53.7902,53.6607,53.6953,86600.0
2012-04-20 15:00:00,62.19,62.31,62.1,62.19,292700.0,53.6953,53.7989,53.6175,53.6953,292700.0
2012-04-23 09:30:00,61.71,61.78,61.3,61.34,103900.0,53.2808,53.3413,52.9268,52.9614,103900.0
2012-04-23 10:00:00,61.34,61.38,61.21,61.35,195300.0,52.9614,52.9959,52.8491,52.97,195300.0
2012-04-23 11:00:00,61.36,61.49,61.3,61.41,122300.0,52.9786,53.0909,52.9268,53.0218,122300.0
2012-04-23 12:00:00,61.41,61.52,61.35,61.51,127000.0,53.0218,53.1168,52.97,53.1081,127000.0
2012-04-23 13:00:00,61.51,61.66,61.49,61.61,137700.0,53.1081,53.2376,53.0909,53.1945,137700.0
2012-04-23 14:00:00,61.62,61.91,61.56,61.84,131600.0,53.2031,53.4535,53.1513,53.3931,131600.0
2012-04-23 15:00:00,61.82,62.05,61.76,62.03,346900.0,53.3758,53.5744,53.324,53.5571,346900.0
2012-04-24 09:30:00,61.92,62.0,61.57,61.81,119400.0,53.4621,53.5312,53.1599,53.3672,119400.0
2012-04-24 10:00:00,61.79,62.09,61.78,61.84,157700.0,53.3499,53.6089,53.3413,53.3931,157700.0
2012-04-24 11:00:00,61.85,62.16,61.83,62.08,164900.0,53.4017,53.6694,53.3844,53.6003,164900.0
2012-04-24 12:00:00,62.08,62.11,61.97,61.97,98500.0,53.6003,53.6262,53.5053,53.5053,98500.0
2012-04-24 13:00:00,61.96,62.07,61.87,61.87,78900.0,53.4967,53.5916,53.419,53.419,78900.0
2012-04-24 14:00:00,61.85,61.97,61.82,61.88,97800.0,53.4017,53.5053,53.3758,53.4276,97800.0
2012-04-24 15:00:00,61.88,62.14,61.87,62.14,261500.0,53.4276,53.6521,53.419,53.6521,261500.0
2012-04-25 09:30:00,62.47,62.5,62.29,62.4,136600.0,53.937,53.9629,53.7816,53.8766,136600.0
2012-04-25 10:00:00,62.37,62.43,62.33,62.39,231000.0,53.8507,53.9025,53.8161,53.8679,231000.0
2012-04-25 11:00:00,62.4,62.48,62.37,62.46,210000.0,53.8766,53.9456,53.8507,53.9284,210000.0
2012-04-25 12:00:00,62.46,62.48,62.3,62.43,167500.0,53.9284,53.9456,53.7902,53.9025,167500.0
2012-04-25 13:00:00,62.42,62.49,62.37,62.49,141200.0,53.8938,53.9543,53.8507,53.9543,141200.0
2012-04-25 14:00:00,62.48,62.63,62.43,62.54,232600.0,53.9456,54.0752,53.9025,53.9974,232600.0
2012-04-25 15:00:00,62.54,62.69,62.52,62.68,280900.0,53.9974,54.127,53.9802,54.1183,280900.0
2012-04-26 09:30:00,62.52,62.7,62.43,62.54,72900.0,53.9802,54.1356,53.9025,53.9974,72900.0
2012-04-26 10:00:00,62.56,62.72,62.42,62.42,136600.0,54.0147,54.1529,53.8938,53.8938,136600.0
2012-04-26 11:00:00,62.42,62.64,62.38,62.6,79100.0,53.8938,54.0838,53.8593,54.0493,79100.0
2012-04-26 12:00:00,62.61,62.67,62.56,62.67,65600.0,54.0579,54.1097,54.0147,54.1097,65600.0
2012-04-26 13:00:00,62.67,63.1,62.6,63.09,179000.0,54.1097,54.481,54.0493,54.4723,179000.0
2012-04-26 14:00:00,63.09,63.2,63.06,63.11,100900.0,54.4723,54.5673,54.4464,54.4896,100900.0
2012-04-26 15:00:00,63.12,63.15,62.92,62.99,268600.0,54.4982,54.5241,54.3255,54.386,268600.0
2012-04-27 09:30:00,63.2,63.5,63.03,63.45,80200.0,54.5673,54.8263,54.4205,54.7831,80200.0
2012-04-27 10:00:00,63.43,63.58,63.2,63.46,239500.0,54.7659,54.8954,54.5673,54.7918,239500.0
2012-04-27 11:00:00,63.47,63.67,63.46,63.67,63400.0,54.8004,54.9731,54.7918,54.9731,63400.0
2012-04-27 12:00:00,63.66,63.75,63.64,63.71,79700.0,54.9645,55.0422,54.9472,55.0076,79700.0
2012-04-27 13:00:00,63.72,64.14,63.67,63.94,162600.0,55.0163,55.3789,54.9731,55.2062,162600.0
2012-04-27 14:00:00,63.95,63.99,63.82,63.88,240900.0,55.2149,55.2494,55.1026,55.1544,240900.0
2012-04-27 15:00:00,63.88,63.97,63.81,63.82,340800.0,55.1544,55.2321,55.094,55.1026,340800.0
2012-04-30 09:30:00,63.76,63.8,63.24,63.29,111900.0,55.0508,55.0853,54.6018,54.645,111900.0
2012-04-30 10:00:00,63.29,63.49,63.18,63.19,303700.0,54.645,54.8177,54.55,54.5587,303700.0
2012-04-30 11:00:00,63.18,63.21,63.07,63.18,155600.0,54.55,54.5759,54.4551,54.55,155600.0
2012-04-30 12:00:00,63.17,63.24,63.1,63.21,92800.0,54.5414,54.6018,54.481,54.5759,92800.0
2012-04-30 13:00:00,63.22,63.37,63.22,63.37,122100.0,54.5846,54.7141,54.5846,54.7141,122100.0
2012-04-30 14:00:00,63.37,63.63,63.32,63.6,332800.0,54.7141,54.9386,54.6709,54.9127,332800.0
2012-04-30 15:00:00,63.6,63.76,63.54,63.69,318700.0,54.9127,55.0508,54.8609,54.9904,318700.0
2012-05-01 09:30:00,63.5,63.62,63.0,63.43,197400.0,54.8263,54.9299,54.3946,54.7659,197400.0
2012-05-01 10:00:00,63.46,64.35,63.44,64.18,280700.0,54.7918,55.5602,54.7745,55.4134,280700.0
2012-05-01 11:00:00,64.17,64.49,63.91,64.48,246400.0,55.4048,55.6811,55.1803,55.6725,246400.0
2012-05-01 12:00:00,64.48,64.5,64.02,64.02,138600.0,55.6725,55.6897,55.2753,55.2753,138600.0
2012-05-01 13:00:00,64.02,64.27,63.98,64.03,135200.0,55.2753,55.4911,55.2408,55.2839,135200.0
2012-05-01 14:00:00,64.02,64.3,63.99,64.23,125800.0,55.2753,55.517,55.2494,55.4566,125800.0
2012-05-01 15:00:00,64.24,64.38,64.18,64.33,489300.0,55.4652,55.5861,55.4134,55.5429,489300.0
2012-05-02 09:30:00,63.98,64.1,63.5,63.54,106800.0,55.2408,55.3444,54.8263,54.8609,106800.0
2012-05-02 10:00:00,63.56,63.8,63.19,63.8,313600.0,54.8781,55.0853,54.5587,55.0853,313600.0
2012-05-02 11:00:00,63.81,63.81,63.66,63.77,181500.0,55.094,55.094,54.9645,55.0594,181500.0
2012-05-02 12:00:00,63.76,63.77,63.63,63.69,165800.0,55.0508,55.0594,54.9386,54.9904,165800.0
2012-05-02 13:00:00,63.7,64.06,63.67,64.04,228100.0,54.999,55.3098,54.9731,55.2926,228100.0
2012-05-02 14:00:00,64.03,64.1,64.0,64.07,178800.0,55.2839,55.3444,55.258,55.3185,178800.0
2012-05-02 15:00:00,64.07,64.1,63.85,64.04,371400.0,55.3185,55.3444,55.1285,55.2926,371400.0
2012-05-03 09:30:00,64.0,64.06,63.69,64.0,256200.0,55.258,55.3098,54.9904,55.258,256200.0
2012-05-03 10:00:00,64.0,64.17,63.84,64.13,245100.0,55.258,55.4048,55.1199,55.3703,245100.0
2012-05-03 11:00:00,64.13,64.3,63.98,64.04,165800.0,55.3703,55.517,55.2408,55.2926,165800.0
2012-05-03 12:00:00,64.03,64.08,63.96,64.0,114000.0,55.2839,55.3271,55.2235,55.258,114000.0
2012-05-03 13:00:00,64.0,64.11,63.76,63.91,199900.0,55.258,55.353,55.0508,55.1803,199900.0
2012-05-03 14:00:00,63.9,64.01,63.85,63.96,186300.0,55.1717,55.2667,55.1285,55.2235,186300.0
2012-05-03 15:00:00,63.97,64.12,63.97,64.08,371800.0,55.2321,55.3616,55.2321,55.3271,371800.0
2012-05-04 09:30:00,63.73,63.99,63.57,63.74,95000.0,55.0249,55.2494,54.8868,55.0335,95000.0
2012-05-04 10:00:00,63.78,63.83,63.44,63.45,195600.0,55.0681,55.1112,54.7745,54.7831,195600.0
2012-05-04 11:00:00,63.46,63.72,63.46,63.5,157800.0,54.7918,55.0163,54.7918,54.8263,157800.0
2012-05-04 12:00:00,63.5,63.57,63.41,63.5,82700.0,54.8263,54.8868,54.7486,54.8263,82700.0
2012-05-04 13:00:00,63.5,63.61,63.44,63.57,85200.0,54.8263,54.9213,54.7745,54.8868,85200.0
2012-05-04 14:00:00,63.58,63.59,63.34,63.49,126100.0,54.8954,54.904,54.6882,54.8177,126100.0
2012-05-04 15:00:00,63.49,63.65,63.44,63.49,290800.0,54.8177,54.9558,54.7745,54.8177,290800.0
2012-05-07 09:30:00,63.42,64.45,63.01,64.42,386500.0,54.7572,55.6466,54.4032,55.6207,386500.0
2012-05-07 10:00:00,64.42,64.88,64.4,64.49,586100.0,55.6207,56.0178,55.6034,55.6811,586100.0
2012-05-07 11:00:00,64.48,64.74,64.41,64.67,255300.0,55.6725,55.8969,55.612,55.8365,255300.0
2012-05-07 12:00:00,64.67,64.76,64.55,64.67,188500.0,55.8365,55.9142,55.7329,55.8365,188500.0
2012-05-07 13:00:00,64.68,65.14,64.66,65.02,266800.0,55.8451,56.2423,55.8279,56.1387,266800.0
2012-05-07 14:00:00,65.02,65.33,64.92,65.3,362000.0,56.1387,56.4064,56.0524,56.3804,362000.0
2012-05-07 15:00:00,65.31,65.34,64.87,64.96,539300.0,56.3891,56.415,56.0092,56.0869,539300.0
2012-05-08 09:30:00,64.63,64.68,64.34,64.51,134500.0,55.802,55.8451,55.5516,55.6984,134500.0
2012-05-08 10:00:00,64.54,64.55,64.14,64.21,159200.0,55.7243,55.7329,55.3789,55.4393,159200.0
2012-05-08 11:00:00,64.23,64.33,64.03,64.25,145600.0,55.4566,55.5429,55.2839,55.4739,145600.0
2012-05-08 12:00:00,64.25,64.29,64.14,64.15,92900.0,55.4739,55.5084,55.3789,55.3875,92900.0
2012-05-08 13:00:00,64.14,64.45,64.11,64.45,121900.0,55.3789,55.6466,55.353,55.6466,121900.0
2012-05-08 14:00:00,64.46,64.68,64.38,64.66,166100.0,55.6552,55.8451,55.5861,55.8279,166100.0
2012-05-08 15:00:00,64.65,64.94,64.59,64.89,433300.0,55.8192,56.0696,55.7674,56.0265,433300.0
2012-05-09 09:30:00,64.25,64.5,64.12,64.33,99400.0,55.4739,55.6897,55.3616,55.5429,99400.0
2012-05-09 10:00:00,64.33,64.75,64.23,64.75,196600.0,55.5429,55.9056,55.4566,55.9056,196600.0
2012-05-09 11:00:00,64.73,65.26,64.66,65.13,243900.0,55.8883,56.3459,55.8279,56.2337,243900.0
2012-05-09 12:00:00,65.13,65.16,64.77,64.92,189800.0,56.2337,56.2596,55.9228,56.0524,189800.0
2012-05-09 13:00:00,64.91,65.08,64.85,64.87,253100.0,56.0437,56.1905,55.9919,56.0092,253100.0
2012-05-09 14:00:00,64.87,64.88,64.58,64.7,161700.0,56.0092,56.0178,55.7588,55.8624,161700.0
2012-05-09 15:00:00,64.7,64.78,64.63,64.66,564500.0,55.8624,55.9315,55.802,55.8279,564500.0
2012-05-10 09:30:00,65.08,65.21,64.75,64.91,93400.0,56.1905,56.3027,55.9056,56.0437,93400.0
2012-05-10 10:00:00,64.93,65.0,64.65,64.74,107400.0,56.061,56.1214,55.8192,55.8969,107400.0
2012-05-10 11:00:00,64.75,64.92,64.64,64.82,179900.0,55.9056,56.0524,55.8106,55.966,179900.0
2012-05-10 12:00:00,64.83,65.04,64.67,65.01,87600.0,55.9746,56.156,55.8365,56.1301,87600.0
2012-05-10 13:00:00,65.02,65.05,64.81,64.82,84100.0,56.1387,56.1646,55.9574,55.966,84100.0
2012-05-10 14:00:00,64.84,64.92,64.77,64.8,101700.0,55.9833,56.0524,55.9228,55.9487,101700.0
2012-05-10 15:00:00,64.79,64.87,64.63,64.8,209500.0,55.9401,56.0092,55.802,55.9487,209500.0
2012-05-11 09:30:00,64.52,64.96,64.52,64.8,77100.0,55.707,56.0869,55.707,55.9487,77100.0
2012-05-11 10:00:00,64.84,65.0,64.78,64.88,123300.0,55.9833,56.1214,55.9315,56.0178,123300.0
2012-05-11 11:00:00,64.88,65.03,64.8,64.92,67500.0,56.0178,56.1473,55.9487,56.0524,67500.0
2012-05-11 12:00:00,64.92,65.07,64.92,64.95,53200.0,56.0524,56.1819,56.0524,56.0783,53200.0
2012-05-11 13:00:00,64.95,64.95,64.71,64.8,53100.0,56.0783,56.0783,55.871,55.9487,53100.0
2012-05-11 14:00:00,64.8,64.84,64.72,64.79,59700.0,55.9487,55.9833,55.8797,55.9401,59700.0
2012-05-11 15:00:00,64.8,64.81,64.65,64.7,204200.0,55.9487,55.9574,55.8192,55.8624,204200.0
2012-05-14 09:30:00,64.24,64.44,64.0,64.2,71500.0,55.4652,55.6379,55.258,55.4307,71500.0
2012-05-14 10:00:00,64.15,64.29,63.89,64.11,121200.0,55.3875,55.5084,55.163,55.353,121200.0
2012-05-14 11:00:00,64.09,64.26,63.92,64.17,90200.0,55.3357,55.4825,55.1889,55.4048,90200.0
2012-05-14 12:00:00,64.18,64.43,64.15,64.35,34600.0,55.4134,55.6293,55.3875,55.5602,34600.0
2012-05-14 13:00:00,64.36,64.57,64.26,64.55,71700.0,55.5688,55.7502,55.4825,55.7329,71700.0
2012-05-14 14:00:00,64.54,64.58,64.27,64.31,81800.0,55.7243,55.7588,55.4911,55.5257,81800.0
2012-05-14 15:00:00,64.29,64.44,64.25,64.27,336800.0,55.5084,55.6379,55.4739,55.4911,336800.0
2012-05-15 09:30:00,64.28,64.32,63.92,64.12,75900.0,55.4998,55.5343,55.1889,55.3616,75900.0
2012-05-15 10:00:00,64.15,64.37,64.15,64.27,116600.0,55.3875,55.5775,55.3875,55.4911,116600.0
2012-05-15 11:00:00,64.26,64.5,63.98,64.48,98400.0,55.4825,55.6897,55.2408,55.6725,98400.0
2012-05-15 12:00:00,64.49,64.6,64.44,64.47,63700.0,55.6811,55.7761,55.6379,55.6638,63700.0
2012-05-15 13:00:00,64.47,64.57,64.3,64.32,80000.0,55.6638,55.7502,55.517,55.5343,80000.0
2012-05-15 14:00:00,64.32,64.52,64.31,64.37,111300.0,55.5343,55.707,55.5257,55.5775,111300.0
2012-05-15 15:00:00,64.36,64.46,64.16,64.27,360300.0,55.5688,55.6552,55.3962,55.4911,360300.0
2012-05-16 09:30:00,64.56,65.14,64.54,65.04,84900.0,55.7415,56.2423,55.7243,56.156,84900.0
2012-05-16 10:00:00,65.03,65.14,64.47,64.51,174700.0,56.1473,56.2423,55.6638,55.6984,174700.0
2012-05-16 11:00:00,64.51,64.69,64.26,64.68,134300.0,55.6984,55.8538,55.4825,55.8451,134300.0
2012-05-16 12:00:00,64.67,64.7,64.44,64.45,174100.0,55.8365,55.8624,55.6379,55.6466,174100.0
2012-05-16 13:00:00,64.46,64.68,64.44,64.65,146700.0,55.6552,55.8451,55.6379,55.8192,146700.0
2012-05-16 14:00:00,64.65,64.82,64.48,64.73,239900.0,55.8192,55.966,55.6725,55.8883,239900.0
2012-05-16 15:00:00,64.73,64.77,64.56,64.63,457600.0,55.8883,55.9228,55.7415,55.802,457600.0
2012-05-17 09:30:00,64.74,64.96,64.27,64.46,81800.0,55.8969,56.0869,55.4911,55.6552,81800.0
2012-05-17 10:00:00,64.46,64.54,64.1,64.16,193800.0,55.6552,55.7243,55.3444,55.3962,193800.0
2012-05-17 11:00:00,64.17,64.2,63.6,63.63,164600.0,55.4048,55.4307,54.9127,54.9386,164600.0
2012-05-17 12:00:00,63.65,63.65,63.39,63.5,175400.0,54.9558,54.9558,54.7313,54.8263,175400.0
2012-05-17 13:00:00,63.5,63.66,63.12,63.3,247000.0,54.8263,54.9645,54.4982,54.6536,247000.0
2012-05-17 14:00:00,63.31,63.31,63.05,63.18,190700.0,54.6623,54.6623,54.4378,54.55,190700.0
2012-05-17 15:00:00,63.17,63.18,62.73,62.74,536700.0,54.5414,54.55,54.1615,54.1701,536700.0
2012-05-18 09:30:00,63.06,63.75,63.06,63.33,365500.0,54.4464,55.0422,54.4464,54.6795,365500.0
2012-05-18 10:00:00,63.33,63.56,63.13,63.42,213200.0,54.6795,54.8781,54.5069,54.7572,213200.0
2012-05-18 11:00:00,63.41,63.53,63.0,63.07,134700.0,54.7486,54.8522,54.3946,54.4551,134700.0
2012-05-18 12:00:00,63.1,63.31,63.03,63.22,120700.0,54.481,54.6623,54.4205,54.5846,120700.0
2012-05-18 13:00:00,63.23,63.24,63.01,63.08,106800.0,54.5932,54.6018,54.4032,54.4637,106800.0
2012-05-18 14:00:00,63.06,63.07,62.68,62.79,146100.0,54.4464,54.4551,54.1183,54.2133,146100.0
2012-05-18 15:00:00,62.79,62.97,62.61,62.86,493800.0,54.2133,54.3687,54.0579,54.2737,493800.0
2012-05-21 09:30:00,62.89,63.52,62.86,63.27,127000.0,54.2996,54.8436,54.2737,54.6277,127000.0
2012-05-21 10:00:00,63.26,63.81,63.2,63.75,143500.0,54.6191,55.094,54.5673,55.0422,143500.0
2012-05-21 11:00:00,63.76,63.85,63.63,63.74,130300.0,55.0508,55.1285,54.9386,55.0335,130300.0
2012-05-21 12:00:00,63.75,63.9,63.71,63.87,98100.0,55.0422,55.1717,55.0076,55.1458,98100.0
2012-05-21 13:00:00,63.87,64.07,63.86,64.07,126000.0,55.1458,55.3185,55.1371,55.3185,126000.0
2012-05-21 14:00:00,64.07,64.33,63.97,64.3,142200.0,55.3185,55.5429,55.2321,55.517,142200.0
2012-05-21 15:00:00,64.3,64.49,64.3,64.37,483500.0,55.517,55.6811,55.517,55.5775,483500.0
2012-05-22 09:30:00,64.54,65.07,64.49,64.86,221100.0,55.7243,56.1819,55.6811,56.0006,221100.0
2012-05-22 10:00:00,64.87,65.53,64.87,65.33,227700.0,56.0092,56.579,56.0092,56.4064,227700.0
2012-05-22 11:00:00,65.33,65.44,65.07,65.1,220100.0,56.4064,56.5013,56.1819,56.2078,220100.0
2012-05-22 12:00:00,65.1,65.21,64.93,65.12,132900.0,56.2078,56.3027,56.061,56.225,132900.0
2012-05-22 13:00:00,65.12,65.23,65.05,65.19,234200.0,56.225,56.32,56.1646,56.2855,234200.0
2012-05-22 14:00:00,65.19,65.31,65.06,65.18,286800.0,56.2855,56.3891,56.1732,56.2768,286800.0
2012-05-22 15:00:00,65.18,65.19,64.55,64.83,469600.0,56.2768,56.2855,55.7329,55.9746,469600.0
2012-05-23 09:30:00,64.51,64.58,64.11,64.57,85200.0,55.6984,55.7588,55.353,55.7502,85200.0
2012-05-23 10:00:00,64.58,64.67,63.67,63.69,203500.0,55.7588,55.8365,54.9731,54.9904,203500.0
2012-05-23 11:00:00,63.68,63.86,63.57,63.61,133400.0,54.9817,55.1371,54.8868,54.9213,133400.0
2012-05-23 12:00:00,63.6,63.66,63.44,63.62,103600.0,54.9127,54.9645,54.7745,54.9299,103600.0
2012-05-23 13:00:00,63.63,64.1,63.63,64.08,152900.0,54.9386,55.3444,54.9386,55.3271,152900.0
2012-05-23 14:00:00,64.1,64.29,63.82,64.29,104200.0,55.3444,55.5084,55.1026,55.5084,104200.0
2012-05-23 15:00:00,64.29,65.0,64.25,64.77,396700.0,55.5084,56.1214,55.4739,55.9228,396700.0
2012-05-24 09:30:00,65.03,65.22,64.91,65.08,84300.0,56.1473,56.3114,56.0437,56.1905,84300.0
2012-05-24 10:00:00,65.11,65.6,65.02,65.44,139900.0,56.2164,56.6395,56.1387,56.5013,139900.0
2012-05-24 11:00:00,65.43,65.49,65.19,65.22,148900.0,56.4927,56.5445,56.2855,56.3114,148900.0
2012-05-24 12:00:00,65.2,65.2,64.98,65.08,146400.0,56.2941,56.2941,56.1042,56.1905,146400.0
2012-05-24 13:00:00,65.06,65.17,64.86,64.87,548000.0,56.1732,56.2682,56.0006,56.0092,548000.0
2012-05-24 14:00:00,64.85,65.02,64.78,64.83,204500.0,55.9919,56.1387,55.9315,55.9746,204500.0
2012-05-24 15:00:00,64.86,65.29,64.84,65.14,682200.0,56.0006,56.3718,55.9833,56.2423,682200.0
2012-05-25 09:30:00,64.93,65.26,64.93,65.1,156100.0,56.061,56.3459,56.061,56.2078,156100.0
2012-05-25 10:00:00,65.06,65.08,64.64,64.7,149700.0,56.1732,56.1905,55.8106,55.8624,149700.0
2012-05-25 11:00:00,64.72,64.92,64.68,64.88,193700.0,55.8797,56.0524,55.8451,56.0178,193700.0
2012-05-25 12:00:00,64.88,64.89,64.62,64.62,117400.0,56.0178,56.0265,55.7933,55.7933,117400.0
2012-05-25 13:00:00,64.61,64.7,64.51,64.52,144200.0,55.7847,55.8624,55.6984,55.707,144200.0
2012-05-25 14:00:00,64.52,64.56,64.35,64.36,136600.0,55.707,55.7415,55.5602,55.5688,136600.0
2012-05-25 15:00:00,64.36,64.47,64.2,64.32,470800.0,55.5688,55.6638,55.4307,55.5343,470800.0
2012-05-29 09:30:00,64.8,64.86,64.43,64.5,245900.0,55.9487,56.0006,55.6293,55.6897,245900.0
2012-05-29 10:00:00,64.49,65.0,64.35,64.68,358300.0,55.6811,56.1214,55.5602,55.8451,358300.0
2012-05-29 11:00:00,64.69,64.74,64.26,64.35,178800.0,55.8538,55.8969,55.4825,55.5602,178800.0
2012-05-29 12:00:00,64.36,64.5,64.27,64.47,146500.0,55.5688,55.6897,55.4911,55.6638,146500.0
2012-05-29 13:00:00,64.46,64.53,64.42,64.48,139200.0,55.6552,55.7156,55.6207,55.6725,139200.0
2012-05-29 14:00:00,64.49,64.54,64.37,64.48,281800.0,55.6811,55.7243,55.5775,55.6725,281800.0
2012-05-29 15:00:00,64.48,64.57,64.39,64.42,643200.0,55.6725,55.7502,55.5947,55.6207,643200.0
2012-05-30 09:30:00,64.0,64.29,63.99,64.02,107100.0,55.258,55.5084,55.2494,55.2753,107100.0
2012-05-30 10:00:00,64.04,64.29,63.96,64.02,194900.0,55.2926,55.5084,55.2235,55.2753,194900.0
2012-05-30 11:00:00,64.02,64.3,63.99,64.12,202900.0,55.2753,55.517,55.2494,55.3616,202900.0
2012-05-30 12:00:00,64.12,64.22,64.01,64.14,142700.0,55.3616,55.448,55.2667,55.3789,142700.0
2012-05-30 13:00:00,64.15,64.24,64.01,64.06,136200.0,55.3875,55.4652,55.2667,55.3098,136200.0
2012-05-30 14:00:00,64.07,64.16,63.98,64.02,151500.0,55.3185,55.3962,55.2408,55.2753,151500.0
2012-05-30 15:00:00,64.01,64.14,63.84,63.85,531700.0,55.2667,55.3789,55.1199,55.1285,531700.0
2012-05-31 09:30:00,63.74,63.85,63.19,63.22,94800.0,55.0335,55.1285,54.5587,54.5846,94800.0
2012-05-31 10:00:00,63.23,63.39,63.08,63.1,204000.0,54.5932,54.7313,54.4637,54.481,204000.0
2012-05-31 11:00:00,63.1,63.34,63.01,63.17,129200.0,54.481,54.6882,54.4032,54.5414,129200.0
2012-05-31 12:00:00,63.16,63.59,63.13,63.5,97800.0,54.5328,54.904,54.5069,54.8263,97800.0
2012-05-31 13:00:00,63.48,63.68,63.22,63.25,124800.0,54.809,54.9817,54.5846,54.6105,124800.0
2012-05-31 14:00:00,63.25,63.52,63.23,63.26,223000.0,54.6105,54.8436,54.5932,54.6191,223000.0
2012-05-31 15:00:00,63.27,63.71,63.14,63.23,532800.0,54.6277,55.0076,54.5155,54.5932,532800.0
2012-06-01 09:30:00,62.26,62.76,61.95,62.04,147900.0,53.7557,54.1874,53.488,53.5657,147900.0
2012-06-01 10:00:00,62.06,62.35,61.86,61.96,209900.0,53.583,53.8334,53.4103,53.4967,209900.0
2012-06-01 11:00:00,61.95,61.96,61.77,61.88,181900.0,53.488,53.4967,53.3326,53.4276,181900.0
2012-06-01 12:00:00,61.9,61.98,61.71,61.76,161400.0,53.4449,53.5139,53.2808,53.324,161400.0
2012-06-01 13:00:00,61.76,61.88,61.73,61.8,238200.0,53.324,53.4276,53.2981,53.3585,238200.0
2012-06-01 14:00:00,61.81,61.93,61.74,61.77,229500.0,53.3672,53.4708,53.3067,53.3326,229500.0
2012-06-01 15:00:00,61.78,61.99,61.76,61.91,655300.0,53.3413,53.5226,53.324,53.4535,655300.0
2012-06-04 09:30:00,62.0,62.05,61.58,61.65,501400.0,53.5312,53.5744,53.1686,53.229,501400.0
2012-06-04 10:00:00,61.63,61.99,61.45,61.82,217400.0,53.2117,53.5226,53.0563,53.3758,217400.0
2012-06-04 11:00:00,61.83,61.89,61.65,61.73,116900.0,53.3844,53.4362,53.229,53.2981,116900.0
2012-06-04 12:00:00,61.73,61.76,61.61,61.7,241400.0,53.2981,53.324,53.1945,53.2722,241400.0
2012-06-04 13:00:00,61.7,62.03,61.65,61.92,147900.0,53.2722,53.5571,53.229,53.4621,147900.0
2012-06-04 14:00:00,61.92,62.42,61.86,62.08,194900.0,53.4621,53.8938,53.4103,53.6003,194900.0
2012-06-04 15:00:00,62.07,62.36,61.87,62.28,398700.0,53.5916,53.842,53.419,53.773,398700.0
2012-06-05 09:30:00,62.02,62.19,61.84,62.01,75300.0,53.5485,53.6953,53.3931,53.5398,75300.0
2012-06-05 10:00:00,62.04,62.4,61.96,62.05,99000.0,53.5657,53.8766,53.4967,53.5744,99000.0
2012-06-05 11:00:00,62.04,62.22,61.99,62.05,100500.0,53.5657,53.7212,53.5226,53.5744,100500.0
2012-06-05 12:00:00,62.04,62.51,62.04,62.4,214800.0,53.5657,53.9715,53.5657,53.8766,214800.0
2012-06-05 13:00:00,62.4,62.59,62.27,62.5,83100.0,53.8766,54.0406,53.7643,53.9629,83100.0
2012-06-05 14:00:00,62.5,62.7,62.45,62.69,106800.0,53.9629,54.1356,53.9197,54.127,106800.0
2012-06-05 15:00:00,62.69,62.79,62.6,62.64,357700.0,54.127,54.2133,54.0493,54.0838,357700.0
2012-06-06 09:30:00,62.9,64.14,62.9,63.95,179100.0,54.3083,55.3789,54.3083,55.2149,179100.0
2012-06-06 10:00:00,63.95,64.0,63.7,63.76,173700.0,55.2149,55.258,54.999,55.0508,173700.0
2012-06-06 11:00:00,63.76,64.16,63.7,64.09,194400.0,55.0508,55.3962,54.999,55.3357,194400.0
2012-06-06 12:00:00,64.09,64.28,64.07,64.09,205900.0,55.3357,55.4998,55.3185,55.3357,205900.0
2012-06-06 13:00:00,64.1,64.3,64.02,64.3,207700.0,55.3444,55.517,55.2753,55.517,207700.0
2012-06-06 14:00:00,64.29,64.77,64.23,64.73,258300.0,55.5084,55.9228,55.4566,55.8883,258300.0
2012-06-06 15:00:00,64.73,64.91,64.55,64.91,516600.0,55.8883,56.0437,55.7329,56.0437,516600.0
2012-06-07 09:30:00,65.29,65.67,65.29,65.42,290200.0,56.3718,56.6999,56.3718,56.4841,290200.0
2012-06-07 10:00:00,65.43,65.52,65.16,65.49,315800.0,56.4927,56.5704,56.2596,56.5445,315800.0
2012-06-07 11:00:00,65.46,65.68,65.31,65.68,254700.0,56.5186,56.7085,56.3891,56.7085,254700.0
2012-06-07 12:00:00,65.69,65.86,65.43,65.72,213000.0,56.7172,56.864,56.4927,56.7431,213000.0
2012-06-07 13:00:00,65.72,65.83,65.59,65.68,230500.0,56.7431,56.8381,56.6308,56.7085,230500.0
2012-06-07 14:00:00,65.66,66.1,65.65,65.84,288200.0,56.6913,57.0712,56.6826,56.8467,288200.0
2012-06-07 15:00:00,65.84,65.84,65.36,65.66,584400.0,56.8467,56.8467,56.4323,56.6913,584400.0
2012-06-08 09:30:00,65.45,65.59,65.13,65.56,89300.0,56.51,56.6308,56.2337,56.6049,89300.0
2012-06-08 10:00:00,65.53,66.23,65.53,66.23,245500.0,56.579,57.1834,56.579,57.1834,245500.0
2012-06-08 11:00:00,66.23,66.26,65.92,65.93,103600.0,57.1834,57.2093,56.9158,56.9244,103600.0
2012-06-08 12:00:00,65.94,66.09,65.82,66.01,141000.0,56.933,57.0625,56.8294,56.9935,141000.0
2012-06-08 13:00:00,66.03,66.35,66.0,66.31,229500.0,57.0107,57.287,56.9848,57.2525,229500.0
2012-06-08 14:00:00,66.31,66.52,66.25,66.31,144800.0,57.2525,57.4338,57.2007,57.2525,144800.0
2012-06-08 15:00:00,66.32,66.63,66.24,66.53,396300.0,57.2611,57.5288,57.1921,57.4424,396300.0
2012-06-11 09:30:00,66.9,67.39,66.45,66.53,180700.0,57.7619,58.185,57.3734,57.4424,180700.0
2012-06-11 10:00:00,66.51,66.81,66.24,66.44,375300.0,57.4252,57.6842,57.1921,57.3647,375300.0
2012-06-11 11:00:00,66.43,66.57,66.17,66.56,302700.0,57.3561,57.477,57.1316,57.4683,302700.0
2012-06-11 12:00:00,66.55,66.56,66.19,66.35,481700.0,57.4597,57.4683,57.1489,57.287,481700.0
2012-06-11 13:00:00,66.35,66.48,66.07,66.1,173100.0,57.287,57.3993,57.0453,57.0712,173100.0
2012-06-11 14:00:00,66.1,66.11,65.85,65.92,207600.0,57.0712,57.0798,56.8553,56.9158,207600.0
2012-06-11 15:00:00,65.93,65.95,65.52,65.58,444800.0,56.9244,56.9417,56.5704,56.6222,444800.0
2012-06-12 09:30:00,65.75,66.17,65.74,65.95,122400.0,56.769,57.1316,56.7603,56.9417,122400.0
2012-06-12 10:00:00,65.96,66.09,65.38,65.78,258300.0,56.9503,57.0625,56.4495,56.7949,258300.0
2012-06-12 11:00:00,65.78,66.18,65.75,66.1,181500.0,56.7949,57.1402,56.769,57.0712,181500.0
2012-06-12 12:00:00,66.1,66.12,65.84,65.87,154000.0,57.0712,57.0884,56.8467,56.8726,154000.0
2012-06-12 13:00:00,65.87,66.09,65.85,65.95,114500.0,56.8726,57.0625,56.8553,56.9417,114500.0
2012-06-12 14:00:00,65.96,66.24,65.92,66.16,117300.0,56.9503,57.1921,56.9158,57.123,117300.0
2012-06-12 15:00:00,66.15,66.66,66.13,66.6,496900.0,57.1143,57.5547,57.0971,57.5029,496900.0
2012-06-13 09:30:00,66.55,66.7,66.4,66.5,201500.0,57.4597,57.5892,57.3302,57.4165,201500.0
2012-06-13 10:00:00,66.5,66.96,66.48,66.93,140500.0,57.4165,57.8137,57.3993,57.7878,140500.0
2012-06-13 11:00:00,66.93,66.94,66.6,66.73,169200.0,57.7878,57.7964,57.5029,57.6151,169200.0
2012-06-13 12:00:00,66.73,66.85,66.49,66.64,66700.0,57.6151,57.7187,57.4079,57.5374,66700.0
2012-06-13 13:00:00,66.67,66.82,66.55,66.63,138400.0,57.5633,57.6928,57.4597,57.5288,138400.0
2012-06-13 14:00:00,66.61,66.66,66.34,66.35,137100.0,57.5115,57.5547,57.2784,57.287,137100.0
2012-06-13 15:00:00,66.34,66.38,66.07,66.26,287300.0,57.2784,57.3129,57.0453,57.2093,287300.0
2012-06-14 09:30:00,66.26,66.72,66.06,66.67,74400.0,57.2093,57.6065,57.0366,57.5633,74400.0
2012-06-14 10:00:00,66.72,66.94,66.66,66.94,184600.0,57.6065,57.7964,57.5547,57.7964,184600.0
2012-06-14 11:00:00,66.94,66.99,66.69,66.71,129500.0,57.7964,57.8396,57.5806,57.5979,129500.0
2012-06-14 12:00:00,66.7,66.91,66.65,66.89,127200.0,57.5892,57.7705,57.546,57.7533,127200.0
2012-06-14 13:00:00,66.89,66.97,66.64,66.7,137700.0,57.7533,57.8223,57.5374,57.5892,137700.0
2012-06-14 14:00:00,66.69,66.74,66.35,66.35,180800.0,57.5806,57.6238,57.287,57.287,180800.0
2012-06-14 15:00:00,66.36,67.1,66.35,66.86,493500.0,57.2957,57.9346,57.287,57.7274,493500.0
2012-06-15 09:30:00,67.29,67.3,66.89,66.96,375100.0,58.272,58.2807,57.9256,57.9862,375100.0
2012-06-15 10:00:00,67.0,67.49,67.0,67.35,157300.0,58.0209,58.4452,58.0209,58.324,157300.0
2012-06-15 11:00:00,67.36,67.5,67.06,67.07,143500.0,58.3326,58.4539,58.0728,58.0815,143500.0
2012-06-15 12:00:00,67.09,67.13,66.92,66.97,78300.0,58.0988,58.1334,57.9516,57.9949,78300.0
2012-06-15 13:00:00,66.97,67.08,66.92,67.0,112600.0,57.9949,58.0901,57.9516,58.0209,112600.0
2012-06-15 14:00:00,67.0,67.13,66.97,67.0,173700.0,58.0209,58.1334,57.9949,58.0209,173700.0
2012-06-15 15:00:00,67.01,67.06,66.88,66.99,489400.0,58.0295,58.0728,57.917,58.0122,489400.0
2012-06-18 09:30:00,66.83,67.04,66.59,66.97,108600.0,57.8737,58.0555,57.6658,57.9949,108600.0
2012-06-18 10:00:00,66.99,67.25,66.87,67.04,116800.0,58.0122,58.2374,57.9083,58.0555,116800.0
2012-06-18 11:00:00,67.04,67.26,67.02,67.18,189200.0,58.0555,58.246,58.0382,58.1767,189200.0
2012-06-18 12:00:00,67.21,67.22,67.03,67.07,87100.0,58.2027,58.2114,58.0469,58.0815,87100.0
2012-06-18 13:00:00,67.08,67.36,67.05,67.24,211900.0,58.0901,58.3326,58.0642,58.2287,211900.0
2012-06-18 14:00:00,67.23,67.25,66.89,66.92,167500.0,58.22,58.2374,57.9256,57.9516,167500.0
2012-06-18 15:00:00,66.93,67.07,66.8,66.97,343500.0,57.9603,58.0815,57.8477,57.9949,343500.0
2012-06-19 09:30:00,67.26,67.68,67.06,67.65,95500.0,58.246,58.6097,58.0728,58.5838,95500.0
2012-06-19 10:00:00,67.61,67.7,67.38,67.42,204400.0,58.5491,58.6271,58.3499,58.3846,204400.0
2012-06-19 11:00:00,67.43,67.49,67.28,67.33,128500.0,58.3932,58.4452,58.2633,58.3066,128500.0
2012-06-19 12:00:00,67.31,67.44,67.31,67.38,103600.0,58.2893,58.4019,58.2893,58.3499,103600.0
2012-06-19 13:00:00,67.39,67.69,67.35,67.63,165800.0,58.3586,58.6184,58.324,58.5664,165800.0
2012-06-19 14:00:00,67.62,67.63,67.37,67.56,147700.0,58.5578,58.5664,58.3413,58.5058,147700.0
2012-06-19 15:00:00,67.56,67.68,67.32,67.36,306400.0,58.5058,58.6097,58.298,58.3326,306400.0
2012-06-20 09:30:00,67.36,67.63,67.2,67.29,63900.0,58.3326,58.5664,58.1941,58.272,63900.0
2012-06-20 10:00:00,67.27,67.39,66.9,66.9,98100.0,58.2547,58.3586,57.9343,57.9343,98100.0
2012-06-20 11:00:00,66.91,67.03,66.69,66.7,107800.0,57.9429,58.0469,57.7524,57.7611,107800.0
2012-06-20 12:00:00,66.7,66.82,66.29,66.77,214500.0,57.7611,57.865,57.406,57.8217,214500.0
2012-06-20 13:00:00,66.77,67.07,66.54,66.61,145100.0,57.8217,58.0815,57.6225,57.6831,145100.0
2012-06-20 14:00:00,66.6,66.65,66.22,66.29,181900.0,57.6745,57.7178,57.3454,57.406,181900.0
2012-06-20 15:00:00,66.31,66.46,66.08,66.36,374600.0,57.4233,57.5532,57.2242,57.4666,374600.0
2012-06-21 09:30:00,66.45,66.65,66.41,66.48,100200.0,57.5446,57.7178,57.5099,57.5706,100200.0
2012-06-21 10:00:00,66.48,66.49,66.14,66.44,197200.0,57.5706,57.5792,57.2761,57.5359,197200.0
2012-06-21 11:00:00,66.43,66.44,65.85,66.02,140100.0,57.5273,57.5359,57.025,57.1722,140100.0
2012-06-21 12:00:00,66.03,66.06,65.55,65.7,139100.0,57.1809,57.2068,56.7652,56.8951,139100.0
2012-06-21 13:00:00,65.68,65.78,65.43,65.53,115100.0,56.8778,56.9644,56.6613,56.7479,115100.0
2012-06-21 14:00:00,65.52,65.55,65.13,65.26,189600.0,56.7392,56.7652,56.4015,56.5141,189600.0
2012-06-21 15:00:00,65.27,65.36,64.97,65.04,399300.0,56.5227,56.6007,56.2629,56.3235,399300.0
2012-06-22 09:30:00,65.59,65.75,65.4,65.62,106600.0,56.7998,56.9384,56.6353,56.8258,106600.0
2012-06-22 10:00:00,65.65,65.72,65.31,65.64,135200.0,56.8518,56.9124,56.5574,56.8431,135200.0
2012-06-22 11:00:00,65.64,65.89,65.64,65.86,130800.0,56.8431,57.0596,56.8431,57.0337,130800.0
2012-06-22 12:00:00,65.86,65.91,65.74,65.8,102900.0,57.0337,57.0769,56.9297,56.9817,102900.0
2012-06-22 13:00:00,65.81,66.11,65.79,66.04,173300.0,56.9904,57.2501,56.973,57.1895,173300.0
2012-06-22 14:00:00,66.05,66.24,66.04,66.04,210800.0,57.1982,57.3627,57.1895,57.1895,210800.0
2012-06-22 15:00:00,66.04,66.82,65.97,66.44,1370900.0,57.1895,57.865,57.1289,57.5359,1370900.0
2012-06-25 09:30:00,65.73,65.99,65.64,65.93,99900.0,56.9211,57.1462,56.8431,57.0943,99900.0
2012-06-25 10:00:00,65.93,66.06,65.81,65.86,139600.0,57.0943,57.2068,56.9904,57.0337,139600.0
2012-06-25 11:00:00,65.89,65.98,65.73,65.91,144000.0,57.0596,57.1376,56.9211,57.0769,144000.0
2012-06-25 12:00:00,65.9,66.21,65.87,66.18,105000.0,57.0683,57.3367,57.0423,57.3108,105000.0
2012-06-25 13:00:00,66.18,66.35,66.06,66.24,150100.0,57.3108,57.458,57.2068,57.3627,150100.0
2012-06-25 14:00:00,66.25,66.3,66.04,66.1,107200.0,57.3714,57.4147,57.1895,57.2415,107200.0
2012-06-25 15:00:00,66.09,66.3,66.06,66.16,329400.0,57.2328,57.4147,57.2068,57.2934,329400.0
2012-06-26 09:30:00,66.31,66.45,66.18,66.2,88100.0,57.4233,57.5446,57.3108,57.3281,88100.0
2012-06-26 10:00:00,66.26,66.31,65.75,65.87,181100.0,57.38,57.4233,56.9384,57.0423,181100.0
2012-06-26 11:00:00,65.89,66.21,65.68,66.15,158200.0,57.0596,57.3367,56.8778,57.2848,158200.0
2012-06-26 12:00:00,66.15,66.43,66.15,66.32,99900.0,57.2848,57.5273,57.2848,57.432,99900.0
2012-06-26 13:00:00,66.33,66.47,66.29,66.4,94200.0,57.4407,57.5619,57.406,57.5013,94200.0
2012-06-26 14:00:00,66.4,66.79,66.39,66.7,274800.0,57.5013,57.839,57.4926,57.7611,274800.0
2012-06-26 15:00:00,66.7,66.8,66.64,66.65,428700.0,57.7611,57.8477,57.7091,57.7178,428700.0
2012-06-27 09:30:00,66.87,67.2,66.82,67.12,167300.0,57.9083,58.1941,57.865,58.1248,167300.0
2012-06-27 10:00:00,67.13,67.42,66.94,66.96,140500.0,58.1334,58.3846,57.9689,57.9862,140500.0
2012-06-27 11:00:00,66.99,67.04,66.85,66.98,180300.0,58.0122,58.0555,57.891,58.0036,180300.0
2012-06-27 12:00:00,66.96,67.06,66.94,66.96,90000.0,57.9862,58.0728,57.9689,57.9862,90000.0
2012-06-27 13:00:00,66.96,67.04,66.78,66.85,66500.0,57.9862,58.0555,57.8304,57.891,66500.0
2012-06-27 14:00:00,66.84,66.86,66.7,66.81,79700.0,57.8823,57.8996,57.7611,57.8563,79700.0
2012-06-27 15:00:00,66.81,67.06,66.79,66.9,196200.0,57.8563,58.0728,57.839,57.9343,196200.0
2012-06-28 09:30:00,66.52,66.78,66.41,66.6,44200.0,57.6052,57.8304,57.5099,57.6745,44200.0
2012-06-28 10:00:00,66.59,66.63,65.94,66.16,100400.0,57.6658,57.7005,57.1029,57.2934,100400.0
2012-06-28 11:00:00,66.14,66.41,66.01,66.33,54000.0,57.2761,57.5099,57.1635,57.4407,54000.0
2012-06-28 12:00:00,66.34,66.37,66.05,66.22,61000.0,57.4493,57.4753,57.1982,57.3454,61000.0
2012-06-28 13:00:00,66.2,66.33,66.08,66.2,56700.0,57.3281,57.4407,57.2242,57.3281,56700.0
2012-06-28 14:00:00,66.22,66.24,65.97,66.05,72300.0,57.3454,57.3627,57.1289,57.1982,72300.0
2012-06-28 15:00:00,66.04,66.76,66.02,66.66,406400.0,57.1895,57.813,57.1722,57.7264,406400.0
2012-06-29 09:30:00,67.32,67.78,67.32,67.72,189200.0,58.298,58.6963,58.298,58.6444,189200.0
2012-06-29 10:00:00,67.71,67.95,67.7,67.77,184200.0,58.6357,58.8436,58.6271,58.6877,184200.0
2012-06-29 11:00:00,67.76,67.91,67.71,67.87,126200.0,58.679,58.8089,58.6357,58.7743,126200.0
2012-06-29 12:00:00,67.87,67.99,67.86,67.97,84000.0,58.7743,58.8782,58.7656,58.8609,84000.0
2012-06-29 13:00:00,67.96,68.2,67.96,68.19,125800.0,58.8522,59.0601,58.8522,59.0514,125800.0
2012-06-29 14:00:00,68.19,68.37,68.13,68.33,125300.0,59.0514,59.2073,58.9994,59.1726,125300.0
2012-06-29 15:00:00,68.32,68.55,68.16,68.55,404000.0,59.164,59.3631,59.0254,59.3631,404000.0
2012-07-02 09:30:00,68.68,68.87,68.43,68.45,147900.0,59.4757,59.6403,59.2592,59.2765,147900.0
2012-07-02 10:00:00,68.47,68.5,68.08,68.36,252900.0,59.2939,59.3198,58.9561,59.1986,252900.0
2012-07-02 11:00:00,68.36,68.4,68.01,68.27,154500.0,59.1986,59.2332,58.8955,59.1207,154500.0
2012-07-02 12:00:00,68.27,68.31,68.07,68.14,177300.0,59.1207,59.1553,58.9475,59.0081,177300.0
2012-07-02 13:00:00,68.14,68.47,68.08,68.47,121100.0,59.0081,59.2939,58.9561,59.2939,121100.0
2012-07-02 14:00:00,68.46,68.64,68.29,68.36,113200.0,59.2852,59.4411,59.138,59.1986,113200.0
2012-07-02 15:00:00,68.36,68.82,68.3,68.78,282200.0,59.1986,59.597,59.1466,59.5623,282200.0
2012-07-03 09:30:00,68.78,68.95,68.47,68.47,67000.0,59.5623,59.7095,59.2939,59.2939,67000.0
2012-07-03 10:00:00,68.44,68.59,68.22,68.23,134600.0,59.2679,59.3978,59.0774,59.086,134600.0
2012-07-03 11:00:00,68.24,68.81,68.23,68.81,127600.0,59.0947,59.5883,59.086,59.5883,127600.0
2012-07-03 12:00:00,68.82,68.94,68.63,68.93,238500.0,59.597,59.7009,59.4324,59.6922,238500.0
2012-07-05 09:30:00,68.77,68.77,68.28,68.37,101800.0,59.5537,59.5537,59.1293,59.2073,101800.0
2012-07-05 10:00:00,68.33,68.65,68.25,68.63,141600.0,59.1726,59.4497,59.1033,59.4324,141600.0
2012-07-05 11:00:00,68.64,68.82,68.62,68.7,113200.0,59.4411,59.597,59.4238,59.493,113200.0
2012-07-05 12:00:00,68.7,68.72,68.53,68.57,52400.0,59.493,59.5104,59.3458,59.3805,52400.0
2012-07-05 13:00:00,68.58,68.8,68.56,68.77,65300.0,59.3891,59.5796,59.3718,59.5537,65300.0
2012-07-05 14:00:00,68.78,68.83,68.6,68.65,72000.0,59.5623,59.6056,59.4064,59.4497,72000.0
2012-07-05 15:00:00,68.65,68.7,68.51,68.61,230600.0,59.4497,59.493,59.3285,59.4151,230600.0
2012-07-06 09:30:00,68.08,68.24,67.8,68.07,53200.0,58.9561,59.0947,58.7137,58.9475,53200.0
2012-07-06 10:00:00,68.09,68.14,67.7,67.76,101600.0,58.9648,59.0081,58.6271,58.679,101600.0
2012-07-06 11:00:00,67.75,67.79,67.59,67.65,82700.0,58.6704,58.705,58.5318,58.5838,82700.0
2012-07-06 12:00:00,67.64,67.96,67.6,67.95,89400.0,58.5751,58.8522,58.5405,58.8436,89400.0
2012-07-06 13:00:00,67.95,67.98,67.73,67.77,59900.0,58.8436,58.8695,58.653,58.6877,59900.0
2012-07-06 14:00:00,67.79,67.9,67.67,67.83,69200.0,58.705,58.8003,58.6011,58.7396,69200.0
2012-07-06 15:00:00,67.84,67.97,67.81,67.83,285400.0,58.7483,58.8609,58.7223,58.7396,285400.0
2012-07-09 09:30:00,67.75,68.0,67.69,67.88,42800.0,58.6704,58.8869,58.6184,58.7829,42800.0
2012-07-09 10:00:00,67.83,68.18,67.64,68.16,133400.0,58.7396,59.0427,58.5751,59.0254,133400.0
2012-07-09 11:00:00,68.17,68.17,68.0,68.01,112900.0,59.0341,59.0341,58.8869,58.8955,112900.0
2012-07-09 12:00:00,68.01,68.19,67.94,67.98,93300.0,58.8955,59.0514,58.8349,58.8695,93300.0
2012-07-09 13:00:00,67.98,68.08,67.93,67.98,84200.0,58.8695,58.9561,58.8262,58.8695,84200.0
2012-07-09 14:00:00,67.99,68.05,67.92,68.01,78800.0,58.8782,58.9302,58.8176,58.8955,78800.0
2012-07-09 15:00:00,68.01,68.03,67.82,67.95,240000.0,58.8955,58.9128,58.731,58.8436,240000.0
2012-07-10 09:30:00,68.26,68.64,68.25,68.28,116400.0,59.112,59.4411,59.1033,59.1293,116400.0
2012-07-10 10:00:00,68.29,68.34,67.75,67.94,114900.0,59.138,59.1813,58.6704,58.8349,114900.0
2012-07-10 11:00:00,67.94,68.02,67.86,67.99,106800.0,58.8349,58.9042,58.7656,58.8782,106800.0
2012-07-10 12:00:00,68.0,68.1,67.84,67.84,104200.0,58.8869,58.9735,58.7483,58.7483,104200.0
2012-07-10 13:00:00,67.84,67.9,67.47,67.57,134100.0,58.7483,58.8003,58.4279,58.5145,134100.0
2012-07-10 14:00:00,67.56,67.72,67.29,67.29,163700.0,58.5058,58.6444,58.272,58.272,163700.0
2012-07-10 15:00:00,67.28,67.58,67.28,67.5,263600.0,58.2633,58.5231,58.2633,58.4539,263600.0
2012-07-11 09:30:00,67.48,67.57,67.13,67.32,84600.0,58.4365,58.5145,58.1334,58.298,84600.0
2012-07-11 10:00:00,67.32,67.39,66.85,66.91,133300.0,58.298,58.3586,57.891,57.9429,133300.0
2012-07-11 11:00:00,66.9,67.26,66.9,67.23,96900.0,57.9343,58.246,57.9343,58.22,96900.0
2012-07-11 12:00:00,67.22,67.3,67.07,67.19,89100.0,58.2114,58.2807,58.0815,58.1854,89100.0
2012-07-11 13:00:00,67.18,67.2,67.02,67.15,94500.0,58.1767,58.1941,58.0382,58.1508,94500.0
2012-07-11 14:00:00,67.16,67.22,66.76,67.0,197000.0,58.1594,58.2114,57.813,58.0209,197000.0
2012-07-11 15:00:00,67.01,67.38,66.95,67.16,318500.0,58.0295,58.3499,57.9776,58.1594,318500.0
2012-07-12 09:30:00,66.75,66.76,66.22,66.3,118000.0,57.8044,57.813,57.3454,57.4147,118000.0
2012-07-12 10:00:00,66.31,66.64,66.21,66.56,218300.0,57.4233,57.7091,57.3367,57.6398,218300.0
2012-07-12 11:00:00,66.54,66.96,66.54,66.93,152600.0,57.6225,57.9862,57.6225,57.9603,152600.0
2012-07-12 12:00:00,66.92,67.0,66.83,66.99,85400.0,57.9516,58.0209,57.8737,58.0122,85400.0
2012-07-12 13:00:00,66.98,67.38,66.94,67.1,94600.0,58.0036,58.3499,57.9689,58.1075,94600.0
2012-07-12 14:00:00,67.1,67.35,67.06,67.34,99300.0,58.1075,58.324,58.0728,58.3153,99300.0
2012-07-12 15:00:00,67.34,67.63,67.26,67.35,262900.0,58.3153,58.5664,58.246,58.324,262900.0
2012-07-13 09:30:00,67.46,67.5,67.24,67.39,167400.0,58.4192,58.4539,58.2287,58.3586,167400.0
2012-07-13 10:00:00,67.42,67.67,67.35,67.61,143900.0,58.3846,58.6011,58.324,58.5491,143900.0
2012-07-13 11:00:00,67.57,67.75,67.49,67.73,91800.0,58.5145,58.6704,58.4452,58.653,91800.0
2012-07-13 12:00:00,67.72,67.83,67.51,67.68,86600.0,58.6444,58.7396,58.4625,58.6097,86600.0
2012-07-13 13:00:00,67.69,67.72,67.52,67.56,103000.0,58.6184,58.6444,58.4712,58.5058,103000.0
2012-07-13 14:00:00,67.55,67.69,67.53,67.59,129700.0,58.4972,58.6184,58.4798,58.5318,129700.0
2012-07-13 15:00:00,67.59,67.8,67.57,67.7,301500.0,58.5318,58.7137,58.5145,58.6271,301500.0
2012-07-16 09:30:00,67.52,67.8,67.15,67.22,99200.0,58.4712,58.7137,58.1508,58.2114,99200.0
2012-07-16 10:00:00,67.22,67.53,67.16,67.52,143000.0,58.2114,58.4798,58.1594,58.4712,143000.0
2012-07-16 11:00:00,67.52,67.67,67.48,67.57,91400.0,58.4712,58.6011,58.4365,58.5145,91400.0
2012-07-16 12:00:00,67.58,67.59,67.38,67.47,75600.0,58.5231,58.5318,58.3499,58.4279,75600.0
2012-07-16 13:00:00,67.46,67.57,67.43,67.47,57600.0,58.4192,58.5145,58.3932,58.4279,57600.0
2012-07-16 14:00:00,67.47,67.63,67.42,67.57,72000.0,58.4279,58.5664,58.3846,58.5145,72000.0
2012-07-16 15:00:00,67.59,67.6,67.42,67.51,211000.0,58.5318,58.5405,58.3846,58.4625,211000.0
2012-07-17 09:30:00,67.76,67.79,67.34,67.6,134300.0,58.679,58.705,58.3153,58.5405,134300.0
2012-07-17 10:00:00,67.6,67.62,67.29,67.41,169700.0,58.5405,58.5578,58.272,58.3759,169700.0
2012-07-17 11:00:00,67.46,67.86,67.43,67.86,94700.0,58.4192,58.7656,58.3932,58.7656,94700.0
2012-07-17 12:00:00,67.87,67.97,67.81,67.9,66900.0,58.7743,58.8609,58.7223,58.8003,66900.0
2012-07-17 13:00:00,67.9,68.0,67.87,68.0,127100.0,58.8003,58.8869,58.7743,58.8869,127100.0
2012-07-17 14:00:00,67.99,68.3,67.97,68.24,132100.0,58.8782,59.1466,58.8609,59.0947,132100.0
2012-07-17 15:00:00,68.24,68.24,67.95,68.14,224900.0,59.0947,59.0947,58.8436,59.0081,224900.0
2012-07-18 09:30:00,67.78,67.86,67.43,67.62,89200.0,58.6963,58.7656,58.3932,58.5578,89200.0
2012-07-18 10:00:00,67.66,67.82,67.57,67.66,137600.0,58.5924,58.731,58.5145,58.5924,137600.0
2012-07-18 11:00:00,67.67,67.68,67.37,67.46,100600.0,58.6011,58.6097,58.3413,58.4192,100600.0
2012-07-18 12:00:00,67.45,67.63,67.41,67.63,85900.0,58.4106,58.5664,58.3759,58.5664,85900.0
2012-07-18 13:00:00,67.61,67.71,67.57,67.69,83500.0,58.5491,58.6357,58.5145,58.6184,83500.0
2012-07-18 14:00:00,67.69,67.84,67.56,67.6,149300.0,58.6184,58.7483,58.5058,58.5405,149300.0
2012-07-18 15:00:00,67.6,67.95,67.59,67.87,314600.0,58.5405,58.8436,58.5318,58.7743,314600.0
2012-07-19 09:30:00,67.88,68.0,67.73,67.84,74900.0,58.7829,58.8869,58.653,58.7483,74900.0
2012-07-19 10:00:00,67.83,67.83,67.36,67.53,107500.0,58.7396,58.7396,58.3326,58.4798,107500.0
2012-07-19 11:00:00,67.55,67.77,67.54,67.74,96100.0,58.4972,58.6877,58.4885,58.6617,96100.0
2012-07-19 12:00:00,67.75,68.11,67.75,67.81,62000.0,58.6704,58.9821,58.6704,58.7223,62000.0
2012-07-19 13:00:00,67.85,67.87,67.51,67.58,110100.0,58.757,58.7743,58.4625,58.5231,110100.0
2012-07-19 14:00:00,67.59,67.84,67.55,67.69,106100.0,58.5318,58.7483,58.4972,58.6184,106100.0
2012-07-19 15:00:00,67.7,67.98,67.6,67.92,546600.0,58.6271,58.8695,58.5405,58.8176,546600.0
2012-07-20 09:30:00,67.5,67.59,67.32,67.53,191900.0,58.4539,58.5318,58.298,58.4798,191900.0
2012-07-20 10:00:00,67.53,67.75,67.4,67.44,131600.0,58.4798,58.6704,58.3673,58.4019,131600.0
2012-07-20 11:00:00,67.47,67.53,67.28,67.5,102800.0,58.4279,58.4798,58.2633,58.4539,102800.0
2012-07-20 12:00:00,67.5,67.54,67.27,67.34,84000.0,58.4539,58.4885,58.2547,58.3153,84000.0
2012-07-20 13:00:00,67.34,67.43,67.21,67.43,109200.0,58.3153,58.3932,58.2027,58.3932,109200.0
2012-07-20 14:00:00,67.42,67.47,67.18,67.24,192500.0,58.3846,58.4279,58.1767,58.2287,192500.0
2012-07-20 15:00:00,67.25,67.38,67.13,67.26,545300.0,58.2374,58.3499,58.1334,58.246,545300.0
2012-07-23 09:30:00,66.47,66.74,66.29,66.73,73600.0,57.5619,57.7957,57.406,57.7871,73600.0
2012-07-23 10:00:00,66.7,66.72,66.38,66.48,117500.0,57.7611,57.7784,57.484,57.5706,117500.0
2012-07-23 11:00:00,66.49,66.63,66.34,66.63,103100.0,57.5792,57.7005,57.4493,57.7005,103100.0
2012-07-23 12:00:00,66.64,66.89,66.43,66.76,104400.0,57.7091,57.9256,57.5273,57.813,104400.0
2012-07-23 13:00:00,66.77,66.98,66.68,66.95,69300.0,57.8217,58.0036,57.7438,57.9776,69300.0
2012-07-23 14:00:00,66.95,66.96,66.56,66.59,94700.0,57.9776,57.9862,57.6398,57.6658,94700.0
2012-07-23 15:00:00,66.59,66.77,66.48,66.62,268300.0,57.6658,57.8217,57.5706,57.6918,268300.0
2012-07-24 09:30:00,66.67,66.67,66.38,66.53,72200.0,57.7351,57.7351,57.484,57.6139,72200.0
2012-07-24 10:00:00,66.52,66.61,66.24,66.54,120000.0,57.6052,57.6831,57.3627,57.6225,120000.0
2012-07-24 11:00:00,66.56,66.56,66.03,66.06,161800.0,57.6398,57.6398,57.1809,57.2068,161800.0
2012-07-24 12:00:00,66.08,66.08,65.46,65.51,260300.0,57.2242,57.2242,56.6873,56.7306,260300.0
2012-07-24 13:00:00,65.49,65.58,65.4,65.49,156000.0,56.7132,56.7912,56.6353,56.7132,156000.0
2012-07-24 14:00:00,65.5,65.53,65.15,65.2,252500.0,56.7219,56.7479,56.4188,56.4621,252500.0
2012-07-24 15:00:00,65.18,65.48,65.06,65.42,394900.0,56.4448,56.7046,56.3409,56.6526,394900.0
2012-07-25 09:30:00,65.63,66.04,65.54,65.94,124200.0,56.8345,57.1895,56.7565,57.1029,124200.0
2012-07-25 10:00:00,65.91,65.93,65.4,65.43,231400.0,57.0769,57.0943,56.6353,56.6613,231400.0
2012-07-25 11:00:00,65.44,65.61,65.35,65.38,118200.0,56.6699,56.8172,56.592,56.618,118200.0
2012-07-25 12:00:00,65.39,65.71,65.37,65.54,295300.0,56.6266,56.9038,56.6093,56.7565,295300.0
2012-07-25 13:00:00,65.54,65.96,65.54,65.8,90900.0,56.7565,57.1202,56.7565,56.9817,90900.0
2012-07-25 14:00:00,65.8,65.85,65.59,65.59,140000.0,56.9817,57.025,56.7998,56.7998,140000.0
2012-07-25 15:00:00,65.6,65.6,65.3,65.42,430900.0,56.8085,56.8085,56.5487,56.6526,430900.0
2012-07-26 09:30:00,66.25,66.83,66.22,66.5,103300.0,57.3714,57.8737,57.3454,57.5879,103300.0
2012-07-26 10:00:00,66.54,66.65,65.95,66.08,106300.0,57.6225,57.7178,57.1116,57.2242,106300.0
2012-07-26 11:00:00,66.09,66.18,65.67,65.76,122700.0,57.2328,57.3108,56.8691,56.9471,122700.0
2012-07-26 12:00:00,65.79,65.99,65.78,65.82,107500.0,56.973,57.1462,56.9644,56.999,107500.0
2012-07-26 13:00:00,65.83,65.9,65.71,65.78,99700.0,57.0077,57.0683,56.9038,56.9644,99700.0
2012-07-26 14:00:00,65.79,66.13,65.79,66.04,113600.0,56.973,57.2675,56.973,57.1895,113600.0
2012-07-26 15:00:00,66.02,66.08,65.91,65.94,352800.0,57.1722,57.2242,57.0769,57.1029,352800.0
2012-07-27 09:30:00,66.44,66.63,66.24,66.56,84200.0,57.5359,57.7005,57.3627,57.6398,84200.0
2012-07-27 10:00:00,66.53,66.79,66.45,66.74,181100.0,57.6139,57.839,57.5446,57.7957,181100.0
2012-07-27 11:00:00,66.74,67.0,66.68,66.91,185400.0,57.7957,58.0209,57.7438,57.9429,185400.0
2012-07-27 12:00:00,66.92,67.0,66.84,66.9,243200.0,57.9516,58.0209,57.8823,57.9343,243200.0
2012-07-27 13:00:00,66.9,67.16,66.78,67.04,307300.0,57.9343,58.1594,57.8304,58.0555,307300.0
2012-07-27 14:00:00,67.03,67.06,66.87,66.99,301500.0,58.0469,58.0728,57.9083,58.0122,301500.0
2012-07-27 15:00:00,67.0,67.33,66.97,67.18,516700.0,58.0209,58.3066,57.9949,58.1767,516700.0
2012-07-30 09:30:00,67.18,68.26,67.14,68.23,120900.0,58.1767,59.112,58.1421,59.086,120900.0
2012-07-30 10:00:00,68.22,68.22,67.86,67.88,204000.0,59.0774,59.0774,58.7656,58.7829,204000.0
2012-07-30 11:00:00,67.88,68.43,67.87,68.13,198400.0,58.7829,59.2592,58.7743,58.9994,198400.0
2012-07-30 12:00:00,68.13,68.3,67.99,68.19,142200.0,58.9994,59.1466,58.8782,59.0514,142200.0
2012-07-30 13:00:00,68.18,68.29,68.09,68.17,111100.0,59.0427,59.138,58.9648,59.0341,111100.0
2012-07-30 14:00:00,68.17,68.38,68.1,68.28,212900.0,59.0341,59.2159,58.9735,59.1293,212900.0
2012-07-30 15:00:00,68.27,68.28,68.07,68.16,304200.0,59.1207,59.1293,58.9475,59.0254,304200.0
2012-07-31 09:30:00,64.92,65.56,61.66,64.47,594800.0,56.2196,56.7739,53.3965,55.8299,594800.0
2012-07-31 10:00:00,64.47,64.85,64.17,64.3,799300.0,55.8299,56.159,55.5701,55.6827,799300.0
2012-07-31 11:00:00,64.34,66.04,64.27,65.68,819200.0,55.7174,57.1895,55.6567,56.8778,819200.0
2012-07-31 12:00:00,65.68,65.99,65.55,65.72,419600.0,56.8778,57.1462,56.7652,56.9124,419600.0
2012-07-31 13:00:00,65.73,66.01,65.43,66.0,484300.0,56.9211,57.1635,56.6613,57.1549,484300.0
2012-07-31 14:00:00,65.99,66.11,65.37,65.63,410700.0,57.1462,57.2501,56.6093,56.8345,410700.0
2012-07-31 15:00:00,65.64,65.74,65.3,65.44,1011000.0,56.8431,56.9297,56.5487,56.6699,1011000.0
2012-08-01 09:30:00,65.77,66.03,65.52,65.54,357200.0,56.9557,57.1809,56.7392,56.7565,357200.0
2012-08-01 10:00:00,65.54,65.77,65.31,65.55,259400.0,56.7565,56.9557,56.5574,56.7652,259400.0
2012-08-01 11:00:00,65.54,65.77,65.48,65.75,224200.0,56.7565,56.9557,56.7046,56.9384,224200.0
2012-08-01 12:00:00,65.76,65.92,65.52,65.73,203500.0,56.9471,57.0856,56.7392,56.9211,203500.0
2012-08-01 13:00:00,65.73,65.78,65.4,65.46,144300.0,56.9211,56.9644,56.6353,56.6873,144300.0
2012-08-01 14:00:00,65.47,65.53,65.16,65.43,275400.0,56.6959,56.7479,56.4275,56.6613,275400.0
2012-08-01 15:00:00,65.43,65.8,65.3,65.7,462500.0,56.6613,56.9817,56.5487,56.8951,462500.0
2012-08-02 09:30:00,65.28,65.28,64.26,64.39,221900.0,56.5314,56.5314,55.6481,55.7607,221900.0
2012-08-02 10:00:00,64.38,64.77,64.13,64.34,351800.0,55.752,56.0897,55.5355,55.7174,351800.0
2012-08-02 11:00:00,64.28,64.36,63.47,63.52,377000.0,55.6654,55.7347,54.964,55.0072,377000.0
2012-08-02 12:00:00,63.54,63.66,63.38,63.63,346400.0,55.0246,55.1285,54.886,55.1025,346400.0
2012-08-02 13:00:00,63.62,63.75,63.33,63.41,348300.0,55.0938,55.2064,54.8427,54.912,348300.0
2012-08-02 14:00:00,63.41,63.62,63.34,63.48,397400.0,54.912,55.0938,54.8514,54.9726,397400.0
2012-08-02 15:00:00,63.49,63.64,63.34,63.48,1115900.0,54.9813,55.1112,54.8514,54.9726,1115900.0
2012-08-03 09:30:00,64.2,64.54,63.93,64.14,149800.0,55.5961,55.8906,55.3623,55.5442,149800.0
2012-08-03 10:00:00,64.14,64.3,63.87,63.9,496500.0,55.5442,55.6827,55.3103,55.3363,496500.0
2012-08-03 11:00:00,63.89,64.07,63.76,63.93,356200.0,55.3277,55.4835,55.2151,55.3623,356200.0
2012-08-03 12:00:00,63.98,64.47,63.96,64.45,417400.0,55.4056,55.8299,55.3883,55.8126,417400.0
2012-08-03 13:00:00,64.45,64.55,64.3,64.47,198200.0,55.8126,55.8992,55.6827,55.8299,198200.0
2012-08-03 14:00:00,64.45,64.51,64.17,64.31,252800.0,55.8126,55.8646,55.5701,55.6914,252800.0
2012-08-03 15:00:00,64.32,64.48,64.17,64.41,524400.0,55.7,55.8386,55.5701,55.778,524400.0
2012-08-06 09:30:00,64.3,64.76,64.21,64.72,129300.0,55.6827,56.0811,55.6048,56.0464,129300.0
2012-08-06 10:00:00,64.73,64.78,64.64,64.69,139700.0,56.0551,56.0984,55.9772,56.0204,139700.0
2012-08-06 11:00:00,64.71,64.72,64.63,64.64,149000.0,56.0378,56.0464,55.9685,55.9772,149000.0
2012-08-06 12:00:00,64.65,64.65,64.46,64.6,113900.0,55.9858,55.9858,55.8213,55.9425,113900.0
2012-08-06 13:00:00,64.62,64.67,64.6,64.62,104400.0,55.9598,56.0031,55.9425,55.9598,104400.0
2012-08-06 14:00:00,64.61,64.67,64.59,64.61,108800.0,55.9512,56.0031,55.9339,55.9512,108800.0
2012-08-06 15:00:00,64.65,64.66,64.37,64.44,320100.0,55.9858,55.9945,55.7433,55.804,320100.0
2012-08-07 09:30:00,64.37,64.54,63.92,64.01,107000.0,55.7433,55.8906,55.3536,55.4316,107000.0
2012-08-07 10:00:00,64.0,64.39,63.87,64.21,172200.0,55.4229,55.7607,55.3103,55.6048,172200.0
2012-08-07 11:00:00,64.18,64.36,64.18,64.3,206900.0,55.5788,55.7347,55.5788,55.6827,206900.0
2012-08-07 12:00:00,64.3,64.57,64.2,64.54,224400.0,55.6827,55.9165,55.5961,55.8906,224400.0
2012-08-07 13:00:00,64.53,64.7,64.52,64.67,104400.0,55.8819,56.0291,55.8732,56.0031,104400.0
2012-08-07 14:00:00,64.66,64.67,64.45,64.48,80400.0,55.9945,56.0031,55.8126,55.8386,80400.0
2012-08-07 15:00:00,64.5,64.55,64.38,64.46,309600.0,55.8559,55.8992,55.752,55.8213,309600.0
2012-08-08 09:30:00,64.47,64.47,64.19,64.2,64800.0,55.8299,55.8299,55.5875,55.5961,64800.0
2012-08-08 10:00:00,64.2,64.5,64.18,64.43,122800.0,55.5961,55.8559,55.5788,55.7953,122800.0
2012-08-08 11:00:00,64.43,64.71,64.41,64.71,156300.0,55.7953,56.0378,55.778,56.0378,156300.0
2012-08-08 12:00:00,64.69,64.71,64.37,64.43,112400.0,56.0204,56.0378,55.7433,55.7953,112400.0
2012-08-08 13:00:00,64.45,64.56,64.18,64.23,87900.0,55.8126,55.9079,55.5788,55.6221,87900.0
2012-08-08 14:00:00,64.24,64.26,64.14,64.2,92300.0,55.6308,55.6481,55.5442,55.5961,92300.0
2012-08-08 15:00:00,64.19,64.27,64.12,64.17,236000.0,55.5875,55.6567,55.5268,55.5701,236000.0
2012-08-09 09:30:00,64.18,64.54,64.1,64.34,118000.0,55.5788,55.8906,55.5095,55.7174,118000.0
2012-08-09 10:00:00,64.34,64.49,64.21,64.23,142000.0,55.7174,55.8473,55.6048,55.6221,142000.0
2012-08-09 11:00:00,64.22,64.32,64.06,64.16,111100.0,55.6134,55.7,55.4749,55.5615,111100.0
2012-08-09 12:00:00,64.15,64.54,64.12,64.48,129400.0,55.5528,55.8906,55.5268,55.8386,129400.0
2012-08-09 13:00:00,64.5,64.68,64.36,64.4,142400.0,55.8559,56.0118,55.7347,55.7693,142400.0
2012-08-09 14:00:00,64.4,64.6,64.32,64.6,85300.0,55.7693,55.9425,55.7,55.9425,85300.0
2012-08-09 15:00:00,64.6,64.61,64.44,64.56,270000.0,55.9425,55.9512,55.804,55.9079,270000.0
2012-08-10 09:30:00,64.47,65.03,64.45,64.99,124100.0,55.8299,56.3149,55.8126,56.2802,124100.0
2012-08-10 10:00:00,65.0,65.22,64.94,65.02,133000.0,56.2889,56.4794,56.2369,56.3062,133000.0
2012-08-10 11:00:00,65.06,65.23,64.88,65.18,116200.0,56.3409,56.4881,56.185,56.4448,116200.0
2012-08-10 12:00:00,65.2,65.26,65.02,65.23,122300.0,56.4621,56.5141,56.3062,56.4881,122300.0
2012-08-10 13:00:00,65.23,65.31,65.16,65.28,99100.0,56.4881,56.5574,56.4275,56.5314,99100.0
2012-08-10 14:00:00,65.28,65.31,65.19,65.21,87200.0,56.5314,56.5574,56.4534,56.4708,87200.0
2012-08-10 15:00:00,65.2,65.42,65.2,65.34,274400.0,56.4621,56.6526,56.4621,56.5833,274400.0
2012-08-13 09:30:00,65.11,65.2,64.83,64.84,42700.0,56.3842,56.4621,56.1417,56.1503,42700.0
2012-08-13 10:00:00,64.87,64.88,64.54,64.68,62000.0,56.1763,56.185,55.8906,56.0118,62000.0
2012-08-13 11:00:00,64.7,64.76,64.61,64.71,75100.0,56.0291,56.0811,55.9512,56.0378,75100.0
2012-08-13 12:00:00,64.74,64.83,64.66,64.78,63700.0,56.0637,56.1417,55.9945,56.0984,63700.0
2012-08-13 13:00:00,64.79,64.81,64.67,64.77,86000.0,56.107,56.1244,56.0031,56.0897,86000.0
2012-08-13 14:00:00,64.77,65.03,64.73,65.01,57700.0,56.0897,56.3149,56.0551,56.2976,57700.0
2012-08-13 15:00:00,65.01,65.14,64.9,65.12,260500.0,56.2976,56.4101,56.2023,56.3928,260500.0
2012-08-14 09:30:00,65.38,65.38,64.79,64.83,70100.0,56.618,56.618,56.107,56.1417,70100.0
2012-08-14 10:00:00,64.84,64.95,64.73,64.85,109500.0,56.1503,56.2456,56.0551,56.159,109500.0
2012-08-14 11:00:00,64.83,64.95,64.78,64.88,99900.0,56.1417,56.2456,56.0984,56.185,99900.0
2012-08-14 12:00:00,64.87,65.06,64.73,64.74,84900.0,56.1763,56.3409,56.0551,56.0637,84900.0
2012-08-14 13:00:00,64.75,64.89,64.74,64.8,90500.0,56.0724,56.1936,56.0637,56.1157,90500.0
2012-08-14 14:00:00,64.81,64.96,64.74,64.93,74600.0,56.1244,56.2543,56.0637,56.2283,74600.0
2012-08-14 15:00:00,64.95,64.96,64.61,64.78,238300.0,56.2456,56.2543,55.9512,56.0984,238300.0
2012-08-15 09:30:00,64.66,64.82,64.5,64.67,65600.0,55.9945,56.133,55.8559,56.0031,65600.0
2012-08-15 10:00:00,64.68,64.78,64.57,64.74,171000.0,56.0118,56.0984,55.9165,56.0637,171000.0
2012-08-15 11:00:00,64.73,64.92,64.61,64.85,70700.0,56.0551,56.2196,55.9512,56.159,70700.0
2012-08-15 12:00:00,64.85,64.97,64.82,64.94,59200.0,56.159,56.2629,56.133,56.2369,59200.0
2012-08-15 13:00:00,64.93,65.16,64.91,65.12,79400.0,56.2283,56.4275,56.211,56.3928,79400.0
2012-08-15 14:00:00,65.12,65.12,64.96,65.03,82400.0,56.3928,56.3928,56.2543,56.3149,82400.0
2012-08-15 15:00:00,65.04,65.17,64.92,65.07,247900.0,56.3235,56.4361,56.2196,56.3495,247900.0
2012-08-16 09:30:00,65.22,65.3,65.08,65.24,41300.0,56.4794,56.5487,56.3582,56.4967,41300.0
2012-08-16 10:00:00,65.24,65.52,65.13,65.5,88500.0,56.4967,56.7392,56.4015,56.7219,88500.0
2012-08-16 11:00:00,65.5,66.03,65.48,65.93,148800.0,56.7219,57.1809,56.7046,57.0943,148800.0
2012-08-16 12:00:00,65.93,66.17,65.88,66.12,118100.0,57.0943,57.3021,57.051,57.2588,118100.0
2012-08-16 13:00:00,66.12,66.31,66.08,66.3,108600.0,57.2588,57.4233,57.2242,57.4147,108600.0
2012-08-16 14:00:00,66.3,66.73,66.29,66.73,175600.0,57.4147,57.7871,57.406,57.7871,175600.0
2012-08-16 15:00:00,66.72,66.85,66.68,66.78,312800.0,57.7784,57.891,57.7438,57.8304,312800.0
2012-08-17 09:30:00,66.98,67.18,66.3,66.49,200300.0,58.0036,58.1767,57.4147,57.5792,200300.0
2012-08-17 10:00:00,66.5,66.59,66.24,66.56,143000.0,57.5879,57.6658,57.3627,57.6398,143000.0
2012-08-17 11:00:00,66.55,66.84,66.47,66.84,104200.0,57.6312,57.8823,57.5619,57.8823,104200.0
2012-08-17 12:00:00,66.84,66.92,66.7,66.72,95000.0,57.8823,57.9516,57.7611,57.7784,95000.0
2012-08-17 13:00:00,66.71,66.81,66.6,66.74,66100.0,57.7697,57.8563,57.6745,57.7957,66100.0
2012-08-17 14:00:00,66.74,66.81,66.71,66.75,77000.0,57.7957,57.8563,57.7697,57.8044,77000.0
2012-08-17 15:00:00,66.76,66.81,66.62,66.78,162700.0,57.813,57.8563,57.6918,57.8304,162700.0
2012-08-20 09:30:00,66.59,66.86,66.11,66.13,44500.0,57.6658,57.8996,57.2501,57.2675,44500.0
2012-08-20 10:00:00,66.13,66.33,66.08,66.32,94300.0,57.2675,57.4407,57.2242,57.432,94300.0
2012-08-20 11:00:00,66.32,66.32,66.07,66.2,69700.0,57.432,57.432,57.2155,57.3281,69700.0
2012-08-20 12:00:00,66.19,66.29,66.04,66.08,84600.0,57.3194,57.406,57.1895,57.2242,84600.0
2012-08-20 13:00:00,66.08,66.09,65.98,66.06,37000.0,57.2242,57.2328,57.1376,57.2068,37000.0
2012-08-20 14:00:00,66.07,66.28,66.05,66.18,57100.0,57.2155,57.3974,57.1982,57.3108,57100.0
2012-08-20 15:00:00,66.19,66.2,66.08,66.11,203100.0,57.3194,57.3281,57.2242,57.2501,203100.0
2012-08-21 09:30:00,66.34,66.4,66.17,66.35,58200.0,57.4493,57.5013,57.3021,57.458,58200.0
2012-08-21 10:00:00,66.35,66.47,66.27,66.37,78600.0,57.458,57.5619,57.3887,57.4753,78600.0
2012-08-21 11:00:00,66.37,66.41,66.03,66.09,54400.0,57.4753,57.5099,57.1809,57.2328,54400.0
2012-08-21 12:00:00,66.07,66.16,66.02,66.13,63300.0,57.2155,57.2934,57.1722,57.2675,63300.0
2012-08-21 13:00:00,66.11,66.14,65.95,66.01,55200.0,57.2501,57.2761,57.1116,57.1635,55200.0
2012-08-21 14:00:00,66.01,66.07,65.85,65.89,71100.0,57.1635,57.2155,57.025,57.0596,71100.0
2012-08-21 15:00:00,65.89,65.89,65.71,65.84,207600.0,57.0596,57.0596,56.9038,57.0163,207600.0
2012-08-22 09:30:00,65.68,65.92,65.27,65.59,56000.0,56.8778,57.0856,56.5227,56.7998,56000.0
2012-08-22 10:00:00,65.57,65.63,65.41,65.61,106100.0,56.7825,56.8345,56.644,56.8172,106100.0
2012-08-22 11:00:00,65.61,65.98,65.59,65.97,113900.0,56.8172,57.1376,56.7998,57.1289,113900.0
2012-08-22 12:00:00,65.97,66.1,65.88,66.1,100100.0,57.1289,57.2415,57.051,57.2415,100100.0
2012-08-22 13:00:00,66.09,66.3,66.07,66.1,231300.0,57.2328,57.4147,57.2155,57.2415,231300.0
2012-08-22 14:00:00,66.1,66.64,66.1,66.58,277000.0,57.2415,57.7091,57.2415,57.6572,277000.0
2012-08-22 15:00:00,66.57,67.3,66.38,67.3,630300.0,57.6485,58.2807,57.484,58.2807,630300.0
2012-08-23 09:30:00,66.64,67.11,66.61,67.06,317800.0,57.7091,58.1161,57.6831,58.0728,317800.0
2012-08-23 10:00:00,67.04,67.21,66.89,67.18,188400.0,58.0555,58.2027,57.9256,58.1767,188400.0
2012-08-23 11:00:00,67.17,67.41,67.09,67.09,190400.0,58.1681,58.3759,58.0988,58.0988,190400.0
2012-08-23 12:00:00,67.1,67.11,66.98,67.01,91400.0,58.1075,58.1161,58.0036,58.0295,91400.0
2012-08-23 13:00:00,67.0,67.05,66.91,66.93,136000.0,58.0209,58.0642,57.9429,57.9603,136000.0
2012-08-23 14:00:00,66.93,67.06,66.82,66.95,175800.0,57.9603,58.0728,57.865,57.9776,175800.0
2012-08-23 15:00:00,66.95,67.02,66.75,66.8,274900.0,57.9776,58.0382,57.8044,57.8477,274900.0
2012-08-24 09:30:00,66.56,66.79,66.42,66.42,45000.0,57.6398,57.839,57.5186,57.5186,45000.0
2012-08-24 10:00:00,66.36,66.73,66.33,66.58,93000.0,57.4666,57.7871,57.4407,57.6572,93000.0
2012-08-24 11:00:00,66.59,66.82,66.49,66.51,70900.0,57.6658,57.865,57.5792,57.5965,70900.0
2012-08-24 12:00:00,66.52,66.63,66.5,66.56,66000.0,57.6052,57.7005,57.5879,57.6398,66000.0
2012-08-24 13:00:00,66.57,66.66,66.48,66.55,84900.0,57.6485,57.7264,57.5706,57.6312,84900.0
2012-08-24 14:00:00,66.55,66.57,66.38,66.44,101200.0,57.6312,57.6485,57.484,57.5359,101200.0
2012-08-24 15:00:00,66.44,66.61,66.36,66.51,306100.0,57.5359,57.6831,57.4666,57.5965,306100.0
2012-08-27 09:30:00,66.63,66.63,66.29,66.34,51500.0,57.7005,57.7005,57.406,57.4493,51500.0
2012-08-27 10:00:00,66.31,66.52,66.15,66.25,57700.0,57.4233,57.6052,57.2848,57.3714,57700.0
2012-08-27 11:00:00,66.24,66.49,66.21,66.46,65000.0,57.3627,57.5792,57.3367,57.5532,65000.0
2012-08-27 12:00:00,66.46,66.48,66.35,66.38,80200.0,57.5532,57.5706,57.458,57.484,80200.0
2012-08-27 13:00:00,66.38,66.44,66.27,66.34,138800.0,57.484,57.5359,57.3887,57.4493,138800.0
2012-08-27 14:00:00,66.33,66.42,66.26,66.33,62000.0,57.4407,57.5186,57.38,57.4407,62000.0
2012-08-27 15:00:00,66.34,66.37,66.09,66.16,186400.0,57.4493,57.4753,57.2328,57.2934,186400.0
2012-08-28 09:30:00,65.88,65.88,65.14,65.22,113200.0,57.051,57.051,56.4101,56.4794,113200.0
2012-08-28 10:00:00,65.2,65.28,64.92,64.92,276600.0,56.4621,56.5314,56.2196,56.2196,276600.0
2012-08-28 11:00:00,64.93,65.02,64.89,64.98,170900.0,56.2283,56.3062,56.1936,56.2716,170900.0
2012-08-28 12:00:00,64.98,65.03,64.89,64.99,109400.0,56.2716,56.3149,56.1936,56.2802,109400.0
2012-08-28 13:00:00,64.99,65.02,64.77,64.98,188100.0,56.2802,56.3062,56.0897,56.2716,188100.0
2012-08-28 14:00:00,64.98,65.11,64.94,65.11,199900.0,56.2716,56.3842,56.2369,56.3842,199900.0
2012-08-28 15:00:00,65.11,65.32,64.97,65.01,345000.0,56.3842,56.566,56.2629,56.2976,345000.0
2012-08-29 09:30:00,65.14,65.2,64.81,64.9,60200.0,56.4101,56.4621,56.1244,56.2023,60200.0
2012-08-29 10:00:00,64.93,65.04,64.65,64.7,153700.0,56.2283,56.3235,55.9858,56.0291,153700.0
2012-08-29 11:00:00,64.7,65.09,64.68,65.07,160300.0,56.0291,56.3668,56.0118,56.3495,160300.0
2012-08-29 12:00:00,65.08,65.19,65.06,65.16,64900.0,56.3582,56.4534,56.3409,56.4275,64900.0
2012-08-29 13:00:00,65.16,65.33,65.16,65.27,78900.0,56.4275,56.5747,56.4275,56.5227,78900.0
2012-08-29 14:00:00,65.28,65.33,65.15,65.23,98200.0,56.5314,56.5747,56.4188,56.4881,98200.0
2012-08-29 15:00:00,65.24,65.27,65.01,65.11,264200.0,56.4967,56.5227,56.2976,56.3842,264200.0
2012-08-30 09:30:00,64.78,64.88,64.31,64.49,110100.0,56.0984,56.185,55.6914,55.8473,110100.0
2012-08-30 10:00:00,64.49,64.53,64.08,64.13,250500.0,55.8473,55.8819,55.4922,55.5355,250500.0
2012-08-30 11:00:00,64.12,64.23,64.06,64.06,135200.0,55.5268,55.6221,55.4749,55.4749,135200.0
2012-08-30 12:00:00,64.06,64.09,63.94,64.01,110700.0,55.4749,55.5009,55.371,55.4316,110700.0
2012-08-30 13:00:00,64.01,64.29,63.98,64.29,113100.0,55.4316,55.6741,55.4056,55.6741,113100.0
2012-08-30 14:00:00,64.29,64.46,64.21,64.25,106200.0,55.6741,55.8213,55.6048,55.6394,106200.0
2012-08-30 15:00:00,64.26,64.27,64.0,64.02,288500.0,55.6481,55.6567,55.4229,55.4402,288500.0
2012-08-31 09:30:00,64.36,64.49,64.11,64.33,64700.0,55.7347,55.8473,55.5182,55.7087,64700.0
2012-08-31 10:00:00,64.32,64.39,63.93,64.29,180800.0,55.7,55.7607,55.3623,55.6741,180800.0
2012-08-31 11:00:00,64.3,64.47,64.3,64.3,120100.0,55.6827,55.8299,55.6827,55.6827,120100.0
2012-08-31 12:00:00,64.31,64.34,63.9,63.92,147100.0,55.6914,55.7174,55.3363,55.3536,147100.0
2012-08-31 13:00:00,63.92,64.04,63.73,63.98,169200.0,55.3536,55.4576,55.1891,55.4056,169200.0
2012-08-31 14:00:00,63.98,64.3,63.98,64.15,151300.0,55.4056,55.6827,55.4056,55.5528,151300.0
2012-08-31 15:00:00,64.15,64.16,63.92,64.02,410800.0,55.5528,55.5615,55.3536,55.4402,410800.0
2012-09-04 09:30:00,64.04,64.26,63.75,63.78,58700.0,55.4576,55.6481,55.2064,55.2324,58700.0
2012-09-04 10:00:00,63.77,63.77,63.34,63.41,135900.0,55.2237,55.2237,54.8514,54.912,135900.0
2012-09-04 11:00:00,63.41,63.52,63.23,63.27,164300.0,54.912,55.0072,54.7561,54.7908,164300.0
2012-09-04 12:00:00,63.28,63.41,63.25,63.37,90700.0,54.7994,54.912,54.7734,54.8774,90700.0
2012-09-04 13:00:00,63.37,63.49,63.28,63.28,120200.0,54.8774,54.9813,54.7994,54.7994,120200.0
2012-09-04 14:00:00,63.3,63.83,63.26,63.76,154800.0,54.8167,55.2757,54.7821,55.2151,154800.0
2012-09-04 15:00:00,63.75,63.79,63.47,63.48,338700.0,55.2064,55.2411,54.964,54.9726,338700.0
2012-09-05 09:30:00,63.47,63.58,63.0,63.13,132700.0,54.964,55.0592,54.5569,54.6695,132700.0
2012-09-05 10:00:00,63.15,63.46,62.98,63.39,281900.0,54.6868,54.9553,54.5396,54.8947,281900.0
2012-09-05 11:00:00,63.37,63.98,63.33,63.87,182800.0,54.8774,55.4056,54.8427,55.3103,182800.0
2012-09-05 12:00:00,63.88,63.94,63.8,63.81,113800.0,55.319,55.371,55.2497,55.2584,113800.0
2012-09-05 13:00:00,63.82,63.84,63.58,63.71,113400.0,55.267,55.2844,55.0592,55.1718,113400.0
2012-09-05 14:00:00,63.71,64.02,63.65,63.91,136000.0,55.1718,55.4402,55.1198,55.345,136000.0
2012-09-05 15:00:00,63.91,63.99,63.82,63.91,360400.0,55.345,55.4143,55.267,55.345,360400.0
2012-09-06 09:30:00,64.31,64.57,64.24,64.48,77700.0,55.6914,55.9165,55.6308,55.8386,77700.0
2012-09-06 10:00:00,64.49,64.97,64.48,64.81,189300.0,55.8473,56.2629,55.8386,56.1244,189300.0
2012-09-06 11:00:00,64.83,64.89,64.63,64.77,135200.0,56.1417,56.1936,55.9685,56.0897,135200.0
2012-09-06 12:00:00,64.78,64.98,64.7,64.96,128200.0,56.0984,56.2716,56.0291,56.2543,128200.0
2012-09-06 13:00:00,64.97,65.04,64.91,65.0,134600.0,56.2629,56.3235,56.211,56.2889,134600.0
2012-09-06 14:00:00,64.99,65.0,64.79,64.81,127500.0,56.2802,56.2889,56.107,56.1244,127500.0
2012-09-06 15:00:00,64.81,64.97,64.61,64.95,372500.0,56.1244,56.2629,55.9512,56.2456,372500.0
2012-09-07 09:30:00,65.17,65.42,64.96,65.25,137400.0,56.4361,56.6526,56.2543,56.5054,137400.0
2012-09-07 10:00:00,65.23,65.31,64.97,65.1,165800.0,56.4881,56.5574,56.2629,56.3755,165800.0
2012-09-07 11:00:00,65.08,65.18,64.86,65.08,142200.0,56.3582,56.4448,56.1677,56.3582,142200.0
2012-09-07 12:00:00,65.09,65.16,65.05,65.15,64600.0,56.3668,56.4275,56.3322,56.4188,64600.0
2012-09-07 13:00:00,65.15,65.28,65.06,65.09,75400.0,56.4188,56.5314,56.3409,56.3668,75400.0
2012-09-07 14:00:00,65.09,65.29,65.09,65.2,94500.0,56.3668,56.54,56.3668,56.4621,94500.0
2012-09-07 15:00:00,65.2,65.34,65.05,65.28,246700.0,56.4621,56.5833,56.3322,56.5314,246700.0
2012-09-10 09:30:00,65.27,65.4,64.94,65.16,88200.0,56.5227,56.6353,56.2369,56.4275,88200.0
2012-09-10 10:00:00,65.19,65.3,65.13,65.25,105400.0,56.4534,56.5487,56.4015,56.5054,105400.0
2012-09-10 11:00:00,65.25,65.27,65.16,65.18,96400.0,56.5054,56.5227,56.4275,56.4448,96400.0
2012-09-10 12:00:00,65.19,65.35,65.15,65.33,85700.0,56.4534,56.592,56.4188,56.5747,85700.0
2012-09-10 13:00:00,65.35,65.35,65.14,65.15,65000.0,56.592,56.592,56.4101,56.4188,65000.0
2012-09-10 14:00:00,65.17,65.24,65.02,65.02,103700.0,56.4361,56.4967,56.3062,56.3062,103700.0
2012-09-10 15:00:00,65.02,65.09,64.56,64.64,320600.0,56.3062,56.3668,55.9079,55.9772,320600.0
2012-09-11 09:30:00,64.65,64.7,64.23,64.23,86500.0,55.9858,56.0291,55.6221,55.6221,86500.0
2012-09-11 10:00:00,64.24,64.61,64.17,64.51,168700.0,55.6308,55.9512,55.5701,55.8646,168700.0
2012-09-11 11:00:00,64.5,64.76,64.48,64.54,188100.0,55.8559,56.0811,55.8386,55.8906,188100.0
2012-09-11 12:00:00,64.56,64.67,64.53,64.59,81400.0,55.9079,56.0031,55.8819,55.9339,81400.0
2012-09-11 13:00:00,64.59,64.64,64.42,64.42,88800.0,55.9339,55.9772,55.7866,55.7866,88800.0
2012-09-11 14:00:00,64.42,64.5,64.34,64.41,90800.0,55.7866,55.8559,55.7174,55.778,90800.0
2012-09-11 15:00:00,64.4,64.43,64.15,64.2,227900.0,55.7693,55.7953,55.5528,55.5961,227900.0
2012-09-12 09:30:00,64.32,64.39,64.1,64.11,47100.0,55.7,55.7607,55.5095,55.5182,47100.0
2012-09-12 10:00:00,64.11,64.16,63.76,63.92,89200.0,55.5182,55.5615,55.2151,55.3536,89200.0
2012-09-12 11:00:00,63.9,64.28,63.82,64.24,107200.0,55.3363,55.6654,55.267,55.6308,107200.0
2012-09-12 12:00:00,64.24,64.46,64.2,64.44,81500.0,55.6308,55.8213,55.5961,55.804,81500.0
2012-09-12 13:00:00,64.44,64.55,64.39,64.49,84900.0,55.804,55.8992,55.7607,55.8473,84900.0
2012-09-12 14:00:00,64.49,64.51,64.29,64.3,147100.0,55.8473,55.8646,55.6741,55.6827,147100.0
2012-09-12 15:00:00,64.3,64.3,64.11,64.15,309800.0,55.6827,55.6827,55.5182,55.5528,309800.0
2012-09-13 09:30:00,64.34,64.34,63.92,64.14,83400.0,55.7174,55.7174,55.3536,55.5442,83400.0
2012-09-13 10:00:00,64.15,64.26,63.99,64.03,122900.0,55.5528,55.6481,55.4143,55.4489,122900.0
2012-09-13 11:00:00,64.03,64.24,64.03,64.2,83200.0,55.4489,55.6308,55.4489,55.5961,83200.0
2012-09-13 12:00:00,64.21,64.84,64.11,64.71,193300.0,55.6048,56.1503,55.5182,56.0378,193300.0
2012-09-13 13:00:00,64.72,65.23,64.69,65.19,187000.0,56.0464,56.4881,56.0204,56.4534,187000.0
2012-09-13 14:00:00,65.2,65.49,64.96,65.08,256000.0,56.4621,56.7132,56.2543,56.3582,256000.0
2012-09-13 15:00:00,65.07,65.09,64.82,64.9,394300.0,56.3495,56.3668,56.133,56.2023,394300.0
2012-09-14 09:30:00,64.53,65.0,64.53,64.8,121600.0,56.0562,56.4645,56.0562,56.2907,121600.0
2012-09-14 10:00:00,64.77,65.23,64.71,64.78,250700.0,56.2647,56.6643,56.2126,56.2734,250700.0
2012-09-14 11:00:00,64.76,64.94,64.41,64.44,336000.0,56.256,56.4124,55.952,55.978,336000.0
2012-09-14 12:00:00,64.46,64.63,64.39,64.39,142900.0,55.9954,56.1431,55.9346,55.9346,142900.0
2012-09-14 13:00:00,64.4,64.4,64.17,64.27,180000.0,55.9433,55.9433,55.7435,55.8303,180000.0
2012-09-14 14:00:00,64.28,64.4,64.23,64.26,216600.0,55.839,55.9433,55.7956,55.8217,216600.0
2012-09-14 15:00:00,64.26,64.27,64.11,64.12,613700.0,55.8217,55.8303,55.6913,55.7,613700.0
2012-09-17 09:30:00,64.19,64.21,64.0,64.05,77600.0,55.7608,55.7782,55.5958,55.6392,77600.0
2012-09-17 10:00:00,64.03,64.06,63.9,63.96,242700.0,55.6219,55.6479,55.5089,55.561,242700.0
2012-09-17 11:00:00,63.96,64.17,63.92,63.96,249700.0,55.561,55.7435,55.5263,55.561,249700.0
2012-09-17 12:00:00,63.96,64.14,63.94,64.06,120700.0,55.561,55.7174,55.5437,55.6479,120700.0
2012-09-17 13:00:00,64.05,64.18,64.02,64.12,143200.0,55.6392,55.7522,55.6132,55.7,143200.0
2012-09-17 14:00:00,64.11,64.14,63.91,63.92,200400.0,55.6913,55.7174,55.5176,55.5263,200400.0
2012-09-17 15:00:00,63.93,63.98,63.78,63.85,578200.0,55.535,55.5784,55.4047,55.4655,578200.0
2012-09-18 09:30:00,63.85,64.07,63.77,63.78,89600.0,55.4655,55.6566,55.396,55.4047,89600.0
2012-09-18 10:00:00,63.85,63.92,63.7,63.77,233000.0,55.4655,55.5263,55.3352,55.396,233000.0
2012-09-18 11:00:00,63.78,63.81,63.69,63.7,158600.0,55.4047,55.4307,55.3265,55.3352,158600.0
2012-09-18 12:00:00,63.69,63.7,63.6,63.61,142200.0,55.3265,55.3352,55.2483,55.257,142200.0
2012-09-18 13:00:00,63.61,63.68,63.54,63.54,113300.0,55.257,55.3178,55.1962,55.1962,113300.0
2012-09-18 14:00:00,63.54,63.72,63.54,63.59,225200.0,55.1962,55.3526,55.1962,55.2396,225200.0
2012-09-18 15:00:00,63.59,63.76,63.58,63.63,530000.0,55.2396,55.3873,55.2309,55.2744,530000.0
2012-09-19 09:30:00,63.82,63.84,63.55,63.75,145700.0,55.4394,55.4568,55.2049,55.3786,145700.0
2012-09-19 10:00:00,63.8,63.89,63.66,63.75,184800.0,55.4221,55.5002,55.3004,55.3786,184800.0
2012-09-19 11:00:00,63.75,63.85,63.67,63.76,170300.0,55.3786,55.4655,55.3091,55.3873,170300.0
2012-09-19 12:00:00,63.76,63.88,63.73,63.77,94200.0,55.3873,55.4916,55.3612,55.396,94200.0
2012-09-19 13:00:00,63.77,63.8,63.73,63.77,109100.0,55.396,55.4221,55.3612,55.396,109100.0
2012-09-19 14:00:00,63.77,63.82,63.73,63.77,130200.0,55.396,55.4394,55.3612,55.396,130200.0
2012-09-19 15:00:00,63.77,63.79,63.59,63.6,344800.0,55.396,55.4134,55.2396,55.2483,344800.0
2012-09-20 09:30:00,63.3,63.53,63.13,63.47,80600.0,54.9877,55.1875,54.84,55.1354,80600.0
2012-09-20 10:00:00,63.48,63.74,63.43,63.52,217500.0,55.1441,55.3699,55.1006,55.1788,217500.0
2012-09-20 11:00:00,63.52,63.57,63.48,63.48,99000.0,55.1788,55.2223,55.1441,55.1441,99000.0
2012-09-20 12:00:00,63.48,63.55,63.47,63.52,87600.0,55.1441,55.2049,55.1354,55.1788,87600.0
2012-09-20 13:00:00,63.52,63.53,63.42,63.47,88500.0,55.1788,55.1875,55.092,55.1354,88500.0
2012-09-20 14:00:00,63.47,63.61,63.44,63.45,146400.0,55.1354,55.257,55.1093,55.118,146400.0
2012-09-20 15:00:00,63.47,63.67,63.45,63.56,435400.0,55.1354,55.3091,55.118,55.2136,435400.0
2012-09-21 09:30:00,63.65,63.7,63.25,63.62,483200.0,55.2918,55.3352,54.9443,55.2657,483200.0
2012-09-21 10:00:00,63.6,64.19,63.6,64.0,269600.0,55.2483,55.7608,55.2483,55.5958,269600.0
2012-09-21 11:00:00,64.0,64.05,63.9,63.99,154500.0,55.5958,55.6392,55.5089,55.5871,154500.0
2012-09-21 12:00:00,63.99,64.03,63.85,63.86,205000.0,55.5871,55.6219,55.4655,55.4742,205000.0
2012-09-21 13:00:00,63.87,63.94,63.81,63.91,206800.0,55.4829,55.5437,55.4307,55.5176,206800.0
2012-09-21 14:00:00,63.91,63.99,63.85,63.87,283600.0,55.5176,55.5871,55.4655,55.4829,283600.0
2012-09-21 15:00:00,63.86,63.9,63.74,63.87,1407600.0,55.4742,55.5089,55.3699,55.4829,1407600.0
2012-09-24 09:30:00,63.87,64.01,63.8,63.9,129500.0,55.4829,55.6045,55.4221,55.5089,129500.0
2012-09-24 10:00:00,63.9,64.17,63.87,64.04,237200.0,55.5089,55.7435,55.4829,55.6305,237200.0
2012-09-24 11:00:00,64.03,64.3,63.99,64.29,155600.0,55.6219,55.8564,55.5871,55.8477,155600.0
2012-09-24 12:00:00,64.29,64.35,64.18,64.34,215500.0,55.8477,55.8998,55.7522,55.8911,215500.0
2012-09-24 13:00:00,64.34,64.4,64.3,64.36,233200.0,55.8911,55.9433,55.8564,55.9085,233200.0
2012-09-24 14:00:00,64.36,64.62,64.33,64.59,209400.0,55.9085,56.1344,55.8825,56.1083,209400.0
2012-09-24 15:00:00,64.59,64.69,64.46,64.5,585800.0,56.1083,56.1952,55.9954,56.0301,585800.0
2012-09-25 09:30:00,64.7,64.94,64.5,64.62,97100.0,56.2039,56.4124,56.0301,56.1344,97100.0
2012-09-25 10:00:00,64.63,64.8,64.38,64.49,172000.0,56.1431,56.2907,55.9259,56.0214,172000.0
2012-09-25 11:00:00,64.49,64.54,64.34,64.39,162700.0,56.0214,56.0649,55.8911,55.9346,162700.0
2012-09-25 12:00:00,64.39,64.41,64.14,64.29,96300.0,55.9346,55.952,55.7174,55.8477,96300.0
2012-09-25 13:00:00,64.29,64.3,64.09,64.13,76400.0,55.8477,55.8564,55.674,55.7087,76400.0
2012-09-25 14:00:00,64.14,64.2,63.9,63.9,103800.0,55.7174,55.7695,55.5089,55.5089,103800.0
2012-09-25 15:00:00,63.89,64.05,63.72,63.79,565600.0,55.5002,55.6392,55.3526,55.4134,565600.0
2012-09-26 09:30:00,63.91,64.5,63.78,64.39,171100.0,55.5176,56.0301,55.4047,55.9346,171100.0
2012-09-26 10:00:00,64.4,64.53,64.02,64.19,226500.0,55.9433,56.0562,55.6132,55.7608,226500.0
2012-09-26 11:00:00,64.19,64.48,64.19,64.48,192900.0,55.7608,56.0128,55.7608,56.0128,192900.0
2012-09-26 12:00:00,64.48,64.59,64.32,64.47,113400.0,56.0128,56.1083,55.8738,56.0041,113400.0
2012-09-26 13:00:00,64.47,64.54,64.18,64.19,99500.0,56.0041,56.0649,55.7522,55.7608,99500.0
2012-09-26 14:00:00,64.2,64.33,64.1,64.27,137400.0,55.7695,55.8825,55.6827,55.8303,137400.0
2012-09-26 15:00:00,64.26,64.41,64.19,64.29,378800.0,55.8217,55.952,55.7608,55.8477,378800.0
2012-09-27 09:30:00,64.44,64.63,64.07,64.27,96100.0,55.978,56.1431,55.6566,55.8303,96100.0
2012-09-27 10:00:00,64.27,64.31,63.98,64.22,168000.0,55.8303,55.8651,55.5784,55.7869,168000.0
2012-09-27 11:00:00,64.21,64.41,64.12,64.4,107800.0,55.7782,55.952,55.7,55.9433,107800.0
2012-09-27 12:00:00,64.41,64.81,64.36,64.67,147600.0,55.952,56.2994,55.9085,56.1778,147600.0
2012-09-27 13:00:00,64.65,64.93,64.59,64.8,94900.0,56.1604,56.4037,56.1083,56.2907,94900.0
2012-09-27 14:00:00,64.8,64.93,64.71,64.73,162300.0,56.2907,56.4037,56.2126,56.2299,162300.0
2012-09-27 15:00:00,64.72,65.18,64.67,65.09,608200.0,56.2212,56.6208,56.1778,56.5427,608200.0
2012-09-28 09:30:00,64.83,64.86,64.46,64.79,173800.0,56.3168,56.3429,55.9954,56.2821,173800.0
2012-09-28 10:00:00,64.79,64.89,64.56,64.82,220700.0,56.2821,56.3689,56.0823,56.3081,220700.0
2012-09-28 11:00:00,64.82,64.86,64.62,64.68,180400.0,56.3081,56.3429,56.1344,56.1865,180400.0
2012-09-28 12:00:00,64.68,64.91,64.65,64.75,113900.0,56.1865,56.3863,56.1604,56.2473,113900.0
2012-09-28 13:00:00,64.77,65.03,64.72,64.92,105000.0,56.2647,56.4905,56.2212,56.395,105000.0
2012-09-28 14:00:00,64.91,64.91,64.68,64.76,171200.0,56.3863,56.3863,56.1865,56.256,171200.0
2012-09-28 15:00:00,64.76,64.95,64.66,64.8,305200.0,56.256,56.421,56.1691,56.2907,305200.0
2012-10-01 09:30:00,64.99,65.21,64.77,65.06,80900.0,56.4558,56.6469,56.2647,56.5166,80900.0
2012-10-01 10:00:00,65.07,65.71,65.07,65.29,210900.0,56.5253,57.0812,56.5253,56.7164,210900.0
2012-10-01 11:00:00,65.3,65.52,65.19,65.2,107400.0,56.7251,56.9162,56.6295,56.6382,107400.0
2012-10-01 12:00:00,65.2,65.3,64.97,65.0,76000.0,56.6382,56.7251,56.4384,56.4645,76000.0
2012-10-01 13:00:00,65.0,65.03,64.72,64.9,70300.0,56.4645,56.4905,56.2212,56.3776,70300.0
2012-10-01 14:00:00,64.9,65.04,64.79,65.01,104900.0,56.3776,56.4992,56.2821,56.4732,104900.0
2012-10-01 15:00:00,65.0,65.01,64.64,64.92,323000.0,56.4645,56.4732,56.1518,56.395,323000.0
2012-10-02 09:30:00,65.1,65.13,64.79,64.97,53300.0,56.5513,56.5774,56.2821,56.4384,53300.0
2012-10-02 10:00:00,64.96,64.99,64.54,64.62,100500.0,56.4297,56.4558,56.0649,56.1344,100500.0
2012-10-02 11:00:00,64.61,64.74,64.39,64.55,75900.0,56.1257,56.2386,55.9346,56.0736,75900.0
2012-10-02 12:00:00,64.55,64.84,64.51,64.82,67400.0,56.0736,56.3255,56.0388,56.3081,67400.0
2012-10-02 13:00:00,64.81,64.82,64.57,64.67,51200.0,56.2994,56.3081,56.0909,56.1778,51200.0
2012-10-02 14:00:00,64.64,64.71,64.5,64.55,56200.0,56.1518,56.2126,56.0301,56.0736,56200.0
2012-10-02 15:00:00,64.55,64.83,64.52,64.82,239900.0,56.0736,56.3168,56.0475,56.3081,239900.0
2012-10-03 09:30:00,64.85,65.01,64.5,64.59,50500.0,56.3342,56.4732,56.0301,56.1083,50500.0
2012-10-03 10:00:00,64.6,64.78,64.43,64.58,103800.0,56.117,56.2734,55.9693,56.0996,103800.0
2012-10-03 11:00:00,64.58,64.8,64.56,64.7,109000.0,56.0996,56.2907,56.0823,56.2039,109000.0
2012-10-03 12:00:00,64.71,64.76,64.66,64.67,44600.0,56.2126,56.256,56.1691,56.1778,44600.0
2012-10-03 13:00:00,64.67,64.68,64.4,64.45,102700.0,56.1778,56.1865,55.9433,55.9867,102700.0
2012-10-03 14:00:00,64.46,64.48,64.3,64.38,122900.0,55.9954,56.0128,55.8564,55.9259,122900.0
2012-10-03 15:00:00,64.38,64.51,64.27,64.45,235600.0,55.9259,56.0388,55.8303,55.9867,235600.0
2012-10-04 09:30:00,64.76,65.03,64.74,64.84,63300.0,56.256,56.4905,56.2386,56.3255,63300.0
2012-10-04 10:00:00,64.87,65.2,64.81,64.95,75000.0,56.3515,56.6382,56.2994,56.421,75000.0
2012-10-04 11:00:00,64.92,64.96,64.69,64.71,39900.0,56.395,56.4297,56.1952,56.2126,39900.0
2012-10-04 12:00:00,64.71,64.88,64.7,64.77,60100.0,56.2126,56.3602,56.2039,56.2647,60100.0
2012-10-04 13:00:00,64.79,64.96,64.78,64.95,31500.0,56.2821,56.4297,56.2734,56.421,31500.0
2012-10-04 14:00:00,64.97,64.97,64.75,64.81,72100.0,56.4384,56.4384,56.2473,56.2994,72100.0
2012-10-04 15:00:00,64.82,64.9,64.71,64.9,273600.0,56.3081,56.3776,56.2126,56.3776,273600.0
2012-10-05 09:30:00,65.31,65.58,65.31,65.53,51900.0,56.7338,56.9683,56.7338,56.9249,51900.0
2012-10-05 10:00:00,65.53,65.64,65.3,65.56,181900.0,56.9249,57.0204,56.7251,56.9509,181900.0
2012-10-05 11:00:00,65.57,65.66,65.3,65.31,115300.0,56.9596,57.0378,56.7251,56.7338,115300.0
2012-10-05 12:00:00,65.3,65.32,65.0,65.01,77000.0,56.7251,56.7425,56.4645,56.4732,77000.0
2012-10-05 13:00:00,65.01,65.11,64.85,64.87,89900.0,56.4732,56.56,56.3342,56.3515,89900.0
2012-10-05 14:00:00,64.86,64.96,64.76,64.79,76300.0,56.3429,56.4297,56.256,56.2821,76300.0
2012-10-05 15:00:00,64.79,65.0,64.7,65.0,348500.0,56.2821,56.4645,56.2039,56.4645,348500.0
2012-10-08 09:30:00,64.94,64.98,64.69,64.83,57200.0,56.4124,56.4471,56.1952,56.3168,57200.0
2012-10-08 10:00:00,64.86,65.01,64.57,64.9,110100.0,56.3429,56.4732,56.0909,56.3776,110100.0
2012-10-08 11:00:00,64.88,64.92,64.68,64.71,73900.0,56.3602,56.395,56.1865,56.2126,73900.0
2012-10-08 12:00:00,64.71,64.86,64.68,64.84,69800.0,56.2126,56.3429,56.1865,56.3255,69800.0
2012-10-08 13:00:00,64.85,64.87,64.64,64.68,47500.0,56.3342,56.3515,56.1518,56.1865,47500.0
2012-10-08 14:00:00,64.67,64.8,64.64,64.75,84600.0,56.1778,56.2907,56.1518,56.2473,84600.0
2012-10-08 15:00:00,64.75,65.02,64.75,64.88,251400.0,56.2473,56.4819,56.2473,56.3602,251400.0
2012-10-09 09:30:00,64.97,65.11,64.76,64.9,45200.0,56.4384,56.56,56.256,56.3776,45200.0
2012-10-09 10:00:00,64.89,65.22,64.76,64.78,95500.0,56.3689,56.6556,56.256,56.2734,95500.0
2012-10-09 11:00:00,64.79,64.91,64.47,64.62,103100.0,56.2821,56.3863,56.0041,56.1344,103100.0
2012-10-09 12:00:00,64.6,64.64,64.23,64.24,149800.0,56.117,56.1518,55.7956,55.8043,149800.0
2012-10-09 13:00:00,64.25,64.28,64.17,64.17,103200.0,55.813,55.839,55.7435,55.7435,103200.0
2012-10-09 14:00:00,64.15,64.38,64.14,64.3,129600.0,55.7261,55.9259,55.7174,55.8564,129600.0
2012-10-09 15:00:00,64.3,64.38,64.13,64.16,279400.0,55.8564,55.9259,55.7087,55.7348,279400.0
2012-10-10 09:30:00,64.07,64.13,63.66,63.74,82300.0,55.6566,55.7087,55.3004,55.3699,82300.0
2012-10-10 10:00:00,63.75,63.89,63.68,63.79,133800.0,55.3786,55.5002,55.3178,55.4134,133800.0
2012-10-10 11:00:00,63.78,63.86,63.66,63.7,67300.0,55.4047,55.4742,55.3004,55.3352,67300.0
2012-10-10 12:00:00,63.71,63.79,63.57,63.57,83000.0,55.3439,55.4134,55.2223,55.2223,83000.0
2012-10-10 13:00:00,63.56,63.66,63.42,63.46,157800.0,55.2136,55.3004,55.092,55.1267,157800.0
2012-10-10 14:00:00,63.47,63.8,63.46,63.51,153500.0,55.1354,55.4221,55.1267,55.1701,153500.0
2012-10-10 15:00:00,63.51,63.63,63.45,63.63,339800.0,55.1701,55.2744,55.118,55.2744,339800.0
2012-10-11 09:30:00,64.33,64.65,64.17,64.34,84100.0,55.8825,56.1604,55.7435,55.8911,84100.0
2012-10-11 10:00:00,64.34,64.34,64.12,64.31,72500.0,55.8911,55.8911,55.7,55.8651,72500.0
2012-10-11 11:00:00,64.31,64.34,63.84,63.93,100300.0,55.8651,55.8911,55.4568,55.535,100300.0
2012-10-11 12:00:00,63.95,64.07,63.8,63.8,137200.0,55.5524,55.6566,55.4221,55.4221,137200.0
2012-10-11 13:00:00,63.8,63.86,63.71,63.73,58300.0,55.4221,55.4742,55.3439,55.3612,58300.0
2012-10-11 14:00:00,63.73,63.86,63.71,63.71,56200.0,55.3612,55.4742,55.3439,55.3439,56200.0
2012-10-11 15:00:00,63.71,63.82,63.67,63.69,223100.0,55.3439,55.4394,55.3091,55.3265,223100.0
2012-10-12 09:30:00,65.22,65.22,63.44,64.45,758800.0,56.6556,56.6556,55.1093,55.9867,758800.0
2012-10-12 10:00:00,64.42,66.37,64.3,66.31,790000.0,55.9606,57.6546,55.8564,57.6025,790000.0
2012-10-12 11:00:00,66.3,66.44,65.54,65.57,490200.0,57.5938,57.7154,56.9336,56.9596,490200.0
2012-10-12 12:00:00,65.56,65.81,65.42,65.71,243100.0,56.9509,57.1681,56.8293,57.0812,243100.0
2012-10-12 13:00:00,65.71,65.83,65.6,65.78,219500.0,57.0812,57.1855,56.9857,57.1421,219500.0
2012-10-12 14:00:00,65.78,66.27,65.73,66.15,387100.0,57.1421,57.5677,57.0986,57.4635,387100.0
2012-10-12 15:00:00,66.16,66.4,66.03,66.25,642200.0,57.4722,57.6806,57.3592,57.5503,642200.0
2012-10-15 09:30:00,66.76,67.64,66.74,67.4,396000.0,57.9934,58.7578,57.976,58.5493,396000.0
2012-10-15 10:00:00,67.4,67.63,67.2,67.6,422100.0,58.5493,58.7491,58.3756,58.7231,422100.0
2012-10-15 11:00:00,67.61,68.32,67.61,67.87,665800.0,58.7317,59.3485,58.7317,58.9576,665800.0
2012-10-15 12:00:00,67.87,68.31,67.82,68.22,316700.0,58.9576,59.3398,58.9142,59.2616,316700.0
2012-10-15 13:00:00,68.22,68.26,67.95,68.24,269200.0,59.2616,59.2964,59.0271,59.279,269200.0
2012-10-15 14:00:00,68.25,68.32,68.0,68.0,424200.0,59.2877,59.3485,59.0705,59.0705,424200.0
2012-10-15 15:00:00,68.0,68.04,67.71,67.88,696000.0,59.0705,59.1053,58.8186,58.9663,696000.0
2012-10-16 09:30:00,68.16,68.39,68.08,68.28,164500.0,59.2095,59.4093,59.14,59.3138,164500.0
2012-10-16 10:00:00,68.3,68.81,68.25,68.72,300600.0,59.3311,59.7742,59.2877,59.696,300600.0
2012-10-16 11:00:00,68.71,68.71,68.49,68.69,215000.0,59.6873,59.6873,59.4962,59.6699,215000.0
2012-10-16 12:00:00,68.68,68.75,68.53,68.58,323500.0,59.6612,59.722,59.5309,59.5744,323500.0
2012-10-16 13:00:00,68.58,68.78,68.58,68.67,184900.0,59.5744,59.7481,59.5744,59.6525,184900.0
2012-10-16 14:00:00,68.67,68.73,68.43,68.44,207200.0,59.6525,59.7047,59.4441,59.4528,207200.0
2012-10-16 15:00:00,68.45,68.82,68.44,68.78,507100.0,59.4614,59.7829,59.4528,59.7481,507100.0
2012-10-17 09:30:00,68.56,70.75,68.56,69.12,170800.0,59.557,61.4594,59.557,60.0435,170800.0
2012-10-17 10:00:00,69.11,69.28,68.93,69.24,293900.0,60.0348,60.1824,59.8784,60.1477,293900.0
2012-10-17 11:00:00,69.24,69.5,69.19,69.5,296100.0,60.1477,60.3736,60.1043,60.3736,296100.0
2012-10-17 12:00:00,69.5,69.5,69.32,69.39,198800.0,60.3736,60.3736,60.2172,60.278,198800.0
2012-10-17 13:00:00,69.4,69.4,69.24,69.34,115500.0,60.2867,60.2867,60.1477,60.2346,115500.0
2012-10-17 14:00:00,69.32,69.43,69.25,69.41,110700.0,60.2172,60.3127,60.1564,60.2954,110700.0
2012-10-17 15:00:00,69.43,69.54,69.29,69.41,361100.0,60.3127,60.4083,60.1911,60.2954,361100.0
2012-10-18 09:30:00,69.17,69.47,69.17,69.41,58600.0,60.0869,60.3475,60.0869,60.2954,58600.0
2012-10-18 10:00:00,69.36,69.5,69.17,69.45,115500.0,60.2519,60.3736,60.0869,60.3301,115500.0
2012-10-18 11:00:00,69.44,69.93,69.42,69.9,154000.0,60.3214,60.7471,60.3041,60.721,154000.0
2012-10-18 12:00:00,69.9,69.95,69.73,69.86,143800.0,60.721,60.7645,60.5734,60.6863,143800.0
2012-10-18 13:00:00,69.9,69.92,69.73,69.78,112200.0,60.721,60.7384,60.5734,60.6168,112200.0
2012-10-18 14:00:00,69.78,69.92,69.54,69.75,305900.0,60.6168,60.7384,60.4083,60.5907,305900.0
2012-10-18 15:00:00,69.77,69.97,69.67,69.9,291700.0,60.6081,60.7818,60.5212,60.721,291700.0
2012-10-19 09:30:00,69.77,69.92,68.72,69.37,470600.0,60.6081,60.7384,59.696,60.2606,470600.0
2012-10-19 10:00:00,69.36,69.62,69.34,69.44,431300.0,60.2519,60.4778,60.2346,60.3214,431300.0
2012-10-19 11:00:00,69.44,69.48,68.91,69.16,138000.0,60.3214,60.3562,59.861,60.0782,138000.0
2012-10-19 12:00:00,69.16,69.16,68.77,68.96,89800.0,60.0782,60.0782,59.7394,59.9045,89800.0
2012-10-19 13:00:00,68.95,68.98,68.51,68.62,80900.0,59.8958,59.9218,59.5136,59.6091,80900.0
2012-10-19 14:00:00,68.62,68.75,68.59,68.74,143500.0,59.6091,59.722,59.5831,59.7134,143500.0
2012-10-19 15:00:00,68.73,69.19,68.6,69.05,551500.0,59.7047,60.1043,59.5917,59.9826,551500.0
2012-10-22 09:30:00,68.99,69.23,68.9,69.19,88200.0,59.9305,60.139,59.8523,60.1043,88200.0
2012-10-22 10:00:00,69.21,69.51,69.13,69.24,117500.0,60.1216,60.3822,60.0521,60.1477,117500.0
2012-10-22 11:00:00,69.24,69.77,69.21,69.72,369900.0,60.1477,60.6081,60.1216,60.5647,369900.0
2012-10-22 12:00:00,69.69,69.77,69.53,69.57,77900.0,60.5386,60.6081,60.3996,60.4344,77900.0
2012-10-22 13:00:00,69.58,69.69,69.25,69.26,166400.0,60.4431,60.5386,60.1564,60.1651,166400.0
2012-10-22 14:00:00,69.25,69.39,68.9,69.16,266700.0,60.1564,60.278,59.8523,60.0782,266700.0
2012-10-22 15:00:00,69.16,69.75,69.13,69.73,311200.0,60.0782,60.5907,60.0521,60.5734,311200.0
2012-10-23 09:30:00,68.95,69.11,68.51,68.9,101400.0,59.8958,60.0348,59.5136,59.8523,101400.0
2012-10-23 10:00:00,68.9,69.13,68.61,68.82,281500.0,59.8523,60.0521,59.6004,59.7829,281500.0
2012-10-23 11:00:00,68.81,68.84,68.55,68.65,190500.0,59.7742,59.8002,59.5483,59.6352,190500.0
2012-10-23 12:00:00,68.66,68.99,68.54,68.94,152500.0,59.6439,59.9305,59.5396,59.8871,152500.0
2012-10-23 13:00:00,68.94,69.32,68.92,69.3,68500.0,59.8871,60.2172,59.8697,60.1998,68500.0
2012-10-23 14:00:00,69.29,69.5,69.13,69.48,102600.0,60.1911,60.3736,60.0521,60.3562,102600.0
2012-10-23 15:00:00,69.47,69.55,69.13,69.2,351700.0,60.3475,60.417,60.0521,60.113,351700.0
2012-10-24 09:30:00,69.36,69.49,69.05,69.33,83700.0,60.2519,60.3649,59.9826,60.2259,83700.0
2012-10-24 10:00:00,69.34,69.34,68.93,69.07,214900.0,60.2346,60.2346,59.8784,60.0,214900.0
2012-10-24 11:00:00,69.08,69.16,68.98,69.11,129400.0,60.0087,60.0782,59.9218,60.0348,129400.0
2012-10-24 12:00:00,69.13,69.15,68.97,69.15,58500.0,60.0521,60.0695,59.9132,60.0695,58500.0
2012-10-24 13:00:00,69.16,69.25,69.03,69.03,103700.0,60.0782,60.1564,59.9653,59.9653,103700.0
2012-10-24 14:00:00,69.03,69.28,68.96,69.14,117400.0,59.9653,60.1824,59.9045,60.0608,117400.0
2012-10-24 15:00:00,69.12,69.15,68.83,69.0,239500.0,60.0435,60.0695,59.7915,59.9392,239500.0
2012-10-25 09:30:00,69.25,69.75,69.11,69.32,86400.0,60.1564,60.5907,60.0348,60.2172,86400.0
2012-10-25 10:00:00,69.3,69.49,69.07,69.17,117900.0,60.1998,60.3649,60.0,60.0869,117900.0
2012-10-25 11:00:00,69.17,69.34,68.85,69.08,96300.0,60.0869,60.2346,59.8089,60.0087,96300.0
2012-10-25 12:00:00,69.08,69.09,68.83,69.08,67200.0,60.0087,60.0174,59.7915,60.0087,67200.0
2012-10-25 13:00:00,69.04,69.13,68.91,69.0,65500.0,59.974,60.0521,59.861,59.9392,65500.0
2012-10-25 14:00:00,69.04,69.08,68.88,68.88,44500.0,59.974,60.0087,59.835,59.835,44500.0
2012-10-25 15:00:00,68.88,69.21,68.82,69.2,176000.0,59.835,60.1216,59.7829,60.113,176000.0
2012-10-26 09:30:00,69.19,69.43,69.05,69.33,48300.0,60.1043,60.3127,59.9826,60.2259,48300.0
2012-10-26 10:00:00,69.26,69.28,68.73,68.81,115600.0,60.1651,60.1824,59.7047,59.7742,115600.0
2012-10-26 11:00:00,68.81,69.03,68.72,68.9,132000.0,59.7742,59.9653,59.696,59.8523,132000.0
2012-10-26 12:00:00,68.87,68.98,68.77,68.94,118200.0,59.8263,59.9218,59.7394,59.8871,118200.0
2012-10-26 13:00:00,68.93,69.28,68.84,69.17,98400.0,59.8784,60.1824,59.8002,60.0869,98400.0
2012-10-26 14:00:00,69.18,69.41,69.07,69.24,104600.0,60.0956,60.2954,60.0,60.1477,104600.0
2012-10-26 15:00:00,69.25,69.57,69.16,69.56,644500.0,60.1564,60.4344,60.0782,60.4257,644500.0
2012-10-31 09:30:00,69.36,69.7,68.5,69.17,236800.0,60.2519,60.5473,59.5049,60.0869,236800.0
2012-10-31 10:00:00,69.16,69.36,68.97,69.07,240700.0,60.0782,60.2519,59.9132,60.0,240700.0
2012-10-31 11:00:00,69.06,69.21,68.9,69.06,156200.0,59.9913,60.1216,59.8523,59.9913,156200.0
2012-10-31 12:00:00,69.09,69.16,69.01,69.11,104400.0,60.0174,60.0782,59.9479,60.0348,104400.0
2012-10-31 13:00:00,69.09,69.28,69.07,69.24,76900.0,60.0174,60.1824,60.0,60.1477,76900.0
2012-10-31 14:00:00,69.25,69.56,69.19,69.53,168000.0,60.1564,60.4257,60.1043,60.3996,168000.0
2012-10-31 15:00:00,69.53,69.71,69.42,69.61,360200.0,60.3996,60.556,60.3041,60.4691,360200.0
2012-11-01 09:30:00,69.55,69.72,68.92,69.37,169700.0,60.417,60.5647,59.8697,60.2606,169700.0
2012-11-01 10:00:00,69.4,69.97,69.39,69.89,317600.0,60.2867,60.7818,60.278,60.7123,317600.0
2012-11-01 11:00:00,69.89,70.5,69.84,70.33,266100.0,60.7123,61.2422,60.6689,61.0946,266100.0
2012-11-01 12:00:00,70.32,70.74,70.19,70.69,159000.0,61.0859,61.4507,60.9729,61.4073,159000.0
2012-11-01 13:00:00,70.7,70.95,70.63,70.79,195800.0,61.416,61.6331,61.3552,61.4942,195800.0
2012-11-01 14:00:00,70.78,70.86,70.6,70.79,246600.0,61.4855,61.555,61.3291,61.4942,246600.0
2012-11-01 15:00:00,70.77,70.93,70.47,70.84,439100.0,61.4768,61.6158,61.2162,61.5376,439100.0
2012-11-02 09:30:00,71.0,71.28,70.84,71.05,162300.0,61.6766,61.9198,61.5376,61.72,162300.0
2012-11-02 10:00:00,71.04,71.19,70.98,71.07,164200.0,61.7113,61.8416,61.6592,61.7374,164200.0
2012-11-02 11:00:00,71.05,71.25,71.0,71.16,128100.0,61.72,61.8938,61.6766,61.8156,128100.0
2012-11-02 12:00:00,71.15,71.29,71.07,71.08,120600.0,61.8069,61.9285,61.7374,61.7461,120600.0
2012-11-02 13:00:00,71.09,71.11,70.85,70.89,163900.0,61.7548,61.7721,61.5463,61.581,163900.0
2012-11-02 14:00:00,70.88,70.89,70.63,70.66,94400.0,61.5723,61.581,61.3552,61.3812,94400.0
2012-11-02 15:00:00,70.67,70.73,70.46,70.62,412900.0,61.3899,61.442,61.2075,61.3465,412900.0
2012-11-05 09:30:00,70.66,70.66,70.07,70.23,48200.0,61.3812,61.3812,60.8687,61.0077,48200.0
2012-11-05 10:00:00,70.23,70.57,70.16,70.41,168100.0,61.0077,61.303,60.9469,61.1641,168100.0
2012-11-05 11:00:00,70.42,70.45,70.16,70.25,79400.0,61.1727,61.1988,60.9469,61.0251,79400.0
2012-11-05 12:00:00,70.26,70.48,70.21,70.39,50400.0,61.0338,61.2249,60.9903,61.1467,50400.0
2012-11-05 13:00:00,70.37,70.7,70.37,70.66,91800.0,61.1293,61.416,61.1293,61.3812,91800.0
2012-11-05 14:00:00,70.65,70.82,70.62,70.73,99800.0,61.3725,61.5202,61.3465,61.442,99800.0
2012-11-05 15:00:00,70.71,70.88,70.67,70.75,163200.0,61.4247,61.5723,61.3899,61.4594,163200.0
2012-11-06 09:30:00,70.93,71.29,70.64,71.04,140900.0,61.6158,61.9285,61.3639,61.7113,140900.0
2012-11-06 10:00:00,71.02,71.02,70.79,70.84,86300.0,61.694,61.694,61.4942,61.5376,86300.0
2012-11-06 11:00:00,70.85,71.22,70.82,71.21,81000.0,61.5463,61.8677,61.5202,61.859,81000.0
2012-11-06 12:00:00,71.19,71.57,71.16,71.27,138300.0,61.8416,62.1717,61.8156,61.9111,138300.0
2012-11-06 13:00:00,71.29,71.51,71.1,71.17,145000.0,61.9285,62.1196,61.7635,61.8243,145000.0
2012-11-06 14:00:00,71.18,71.39,71.01,71.21,186600.0,61.8329,62.0154,61.6853,61.859,186600.0
2012-11-06 15:00:00,71.23,71.41,71.16,71.36,529700.0,61.8764,62.0327,61.8156,61.9893,529700.0
2012-11-07 09:30:00,70.81,71.15,70.55,71.0,100600.0,61.5115,61.8069,61.2857,61.6766,100600.0
2012-11-07 10:00:00,70.98,71.0,70.62,70.95,215000.0,61.6592,61.6766,61.3465,61.6331,215000.0
2012-11-07 11:00:00,70.93,71.08,70.1,70.4,219800.0,61.6158,61.7461,60.8948,61.1554,219800.0
2012-11-07 12:00:00,70.4,70.67,70.36,70.64,60600.0,61.1554,61.3899,61.1206,61.3639,60600.0
2012-11-07 13:00:00,70.63,70.92,70.62,70.76,62800.0,61.3552,61.6071,61.3465,61.4681,62800.0
2012-11-07 14:00:00,70.78,70.9,70.53,70.65,128700.0,61.4855,61.5897,61.2683,61.3725,128700.0
2012-11-07 15:00:00,70.65,70.87,70.48,70.49,259500.0,61.3725,61.5637,61.2249,61.2336,259500.0
2012-11-08 09:30:00,70.38,70.97,70.01,70.73,118400.0,61.138,61.6505,60.8166,61.442,118400.0
2012-11-08 10:00:00,70.75,70.75,70.19,70.5,126500.0,61.4594,61.4594,60.9729,61.2422,126500.0
2012-11-08 11:00:00,70.49,70.58,70.29,70.35,50500.0,61.2336,61.3117,61.0598,61.1119,50500.0
2012-11-08 12:00:00,70.35,70.53,70.24,70.45,97800.0,61.1119,61.2683,61.0164,61.1988,97800.0
2012-11-08 13:00:00,70.44,70.49,70.12,70.44,96100.0,61.1901,61.2336,60.9121,61.1901,96100.0
2012-11-08 14:00:00,70.45,70.46,70.2,70.3,58500.0,61.1988,61.2075,60.9816,61.0685,58500.0
2012-11-08 15:00:00,70.29,70.36,70.03,70.05,223600.0,61.0598,61.1206,60.834,60.8513,223600.0
2012-11-09 09:30:00,70.0,70.0,69.55,69.65,127700.0,60.8079,60.8079,60.417,60.5039,127700.0
2012-11-09 10:00:00,69.63,69.99,69.63,69.87,87500.0,60.4865,60.7992,60.4865,60.695,87500.0
2012-11-09 11:00:00,69.88,70.06,69.73,70.05,141200.0,60.7037,60.86,60.5734,60.8513,141200.0
2012-11-09 12:00:00,70.05,70.3,70.04,70.13,111400.0,60.8513,61.0685,60.8426,60.9208,111400.0
2012-11-09 13:00:00,70.15,70.24,69.76,70.03,180600.0,60.9382,61.0164,60.5994,60.834,180600.0
2012-11-09 14:00:00,70.01,70.16,69.91,70.05,143800.0,60.8166,60.9469,60.7297,60.8513,143800.0
2012-11-09 15:00:00,70.05,70.19,69.86,69.87,197800.0,60.8513,60.9729,60.6863,60.695,197800.0
2012-11-12 09:30:00,70.05,70.3,69.81,69.93,60900.0,60.8513,61.0685,60.6428,60.7471,60900.0
2012-11-12 10:00:00,69.89,69.97,69.68,69.72,81000.0,60.7123,60.7818,60.5299,60.5647,81000.0
2012-11-12 11:00:00,69.7,69.83,69.69,69.77,46700.0,60.5473,60.6602,60.5386,60.6081,46700.0
2012-11-12 12:00:00,69.79,69.92,69.69,69.88,44200.0,60.6255,60.7384,60.5386,60.7037,44200.0
2012-11-12 13:00:00,69.91,70.0,69.91,69.99,41800.0,60.7297,60.8079,60.7297,60.7992,41800.0
2012-11-12 14:00:00,69.97,69.97,69.56,69.6,142300.0,60.7818,60.7818,60.4257,60.4604,142300.0
2012-11-12 15:00:00,69.59,69.67,69.38,69.4,423900.0,60.4517,60.5212,60.2693,60.2867,423900.0
2012-11-13 09:30:00,69.21,69.75,69.1,69.69,126700.0,60.1216,60.5907,60.0261,60.5386,126700.0
2012-11-13 10:00:00,69.7,69.87,69.51,69.79,163400.0,60.5473,60.695,60.3822,60.6255,163400.0
2012-11-13 11:00:00,69.8,69.87,69.6,69.69,138500.0,60.6342,60.695,60.4604,60.5386,138500.0
2012-11-13 12:00:00,69.71,69.8,69.62,69.69,64300.0,60.556,60.6342,60.4778,60.5386,64300.0
2012-11-13 13:00:00,69.67,69.86,69.6,69.86,53900.0,60.5212,60.6863,60.4604,60.6863,53900.0
2012-11-13 14:00:00,69.85,69.89,69.53,69.63,91400.0,60.6776,60.7123,60.3996,60.4865,91400.0
2012-11-13 15:00:00,69.64,69.7,69.24,69.26,181700.0,60.4952,60.5473,60.1477,60.1651,181700.0
2012-11-14 09:30:00,69.47,69.47,68.83,68.97,93100.0,60.3475,60.3475,59.7915,59.9132,93100.0
2012-11-14 10:00:00,69.0,69.17,68.58,68.69,107100.0,59.9392,60.0869,59.5744,59.6699,107100.0
2012-11-14 11:00:00,68.71,68.94,68.63,68.87,59000.0,59.6873,59.8871,59.6178,59.8263,59000.0
2012-11-14 12:00:00,68.87,68.87,68.5,68.68,86800.0,59.8263,59.8263,59.5049,59.6612,86800.0
2012-11-14 13:00:00,68.71,69.07,68.67,69.03,60200.0,59.6873,60.0,59.6525,59.9653,60200.0
2012-11-14 14:00:00,69.08,69.13,68.77,68.84,74700.0,60.0087,60.0521,59.7394,59.8002,74700.0
2012-11-14 15:00:00,68.83,68.84,68.2,68.26,367400.0,59.7915,59.8002,59.2443,59.2964,367400.0
2012-11-15 09:30:00,68.27,68.76,68.19,68.34,59700.0,59.3051,59.7307,59.2356,59.3659,59700.0
2012-11-15 10:00:00,68.27,68.65,68.18,68.47,96100.0,59.3051,59.6352,59.2269,59.4788,96100.0
2012-11-15 11:00:00,68.47,68.58,68.16,68.24,108000.0,59.4788,59.5744,59.2095,59.279,108000.0
2012-11-15 12:00:00,68.24,68.48,68.22,68.47,40700.0,59.279,59.4875,59.2616,59.4788,40700.0
2012-11-15 13:00:00,68.48,68.94,68.38,68.83,57900.0,59.4875,59.8871,59.4006,59.7915,57900.0
2012-11-15 14:00:00,68.82,68.83,68.53,68.67,82700.0,59.7829,59.7915,59.5309,59.6525,82700.0
2012-11-15 15:00:00,68.67,68.89,68.38,68.69,405800.0,59.6525,59.8437,59.4006,59.6699,405800.0
2012-11-16 09:30:00,68.62,69.09,68.36,68.47,280300.0,59.6091,60.0174,59.3833,59.4788,280300.0
2012-11-16 10:00:00,68.48,68.49,68.1,68.28,148000.0,59.4875,59.4962,59.1574,59.3138,148000.0
2012-11-16 11:00:00,68.26,68.84,67.97,68.82,117300.0,59.2964,59.8002,59.0445,59.7829,117300.0
2012-11-16 12:00:00,68.82,69.04,68.63,68.86,86000.0,59.7829,59.974,59.6178,59.8176,86000.0
2012-11-16 13:00:00,68.85,68.94,68.72,68.9,68500.0,59.8089,59.8871,59.696,59.8523,68500.0
2012-11-16 14:00:00,68.88,68.89,68.55,68.7,119500.0,59.835,59.8437,59.5483,59.6786,119500.0
2012-11-16 15:00:00,68.7,69.15,68.65,68.98,276000.0,59.6786,60.0695,59.6352,59.9218,276000.0
2012-11-19 09:30:00,69.7,69.75,69.25,69.43,92800.0,60.5473,60.5907,60.1564,60.3127,92800.0
2012-11-19 10:00:00,69.43,69.57,69.21,69.28,129600.0,60.3127,60.4344,60.1216,60.1824,129600.0
2012-11-19 11:00:00,69.27,69.5,69.22,69.3,130600.0,60.1738,60.3736,60.1303,60.1998,130600.0
2012-11-19 12:00:00,69.31,69.48,69.3,69.34,101300.0,60.2085,60.3562,60.1998,60.2346,101300.0
2012-11-19 13:00:00,69.34,69.39,69.24,69.35,155000.0,60.2346,60.278,60.1477,60.2433,155000.0
2012-11-19 14:00:00,69.35,69.8,69.35,69.78,169600.0,60.2433,60.6342,60.2433,60.6168,169600.0
2012-11-19 15:00:00,69.77,70.0,69.66,69.95,315600.0,60.6081,60.8079,60.5125,60.7645,315600.0
2012-11-20 09:30:00,70.0,70.0,69.05,69.96,85400.0,60.8079,60.8079,59.9826,60.7732,85400.0
2012-11-20 10:00:00,69.99,70.3,69.9,70.24,131700.0,60.7992,61.0685,60.721,61.0164,131700.0
2012-11-20 11:00:00,70.22,70.33,70.06,70.3,117900.0,60.999,61.0946,60.86,61.0685,117900.0
2012-11-20 12:00:00,70.29,70.32,70.14,70.2,114600.0,61.0598,61.0859,60.9295,60.9816,114600.0
2012-11-20 13:00:00,70.2,70.21,69.84,70.12,150900.0,60.9816,60.9903,60.6689,60.9121,150900.0
2012-11-20 14:00:00,70.1,70.31,70.02,70.28,99500.0,60.8948,61.0772,60.8253,61.0511,99500.0
2012-11-20 15:00:00,70.3,70.37,70.09,70.33,228000.0,61.0685,61.1293,60.8861,61.0946,228000.0
2012-11-21 09:30:00,70.31,70.32,69.87,70.03,70800.0,61.0772,61.0859,60.695,60.834,70800.0
2012-11-21 10:00:00,70.05,70.08,69.6,69.9,130000.0,60.8513,60.8774,60.4604,60.721,130000.0
2012-11-21 11:00:00,69.94,69.97,69.69,69.8,55200.0,60.7558,60.7818,60.5386,60.6342,55200.0
2012-11-21 12:00:00,69.8,70.01,69.69,69.95,78200.0,60.6342,60.8166,60.5386,60.7645,78200.0
2012-11-21 13:00:00,69.95,69.98,69.84,69.9,102100.0,60.7645,60.7905,60.6689,60.721,102100.0
2012-11-21 14:00:00,69.9,69.97,69.69,69.74,65600.0,60.721,60.7818,60.5386,60.582,65600.0
2012-11-21 15:00:00,69.73,69.79,69.56,69.67,247600.0,60.5734,60.6255,60.4257,60.5212,247600.0
2012-11-23 09:30:00,69.87,70.03,69.76,69.94,60000.0,60.695,60.834,60.5994,60.7558,60000.0
2012-11-23 10:00:00,69.96,70.44,69.96,70.12,85800.0,60.7732,61.1901,60.7732,60.9121,85800.0
2012-11-23 11:00:00,70.15,70.16,69.81,70.09,110800.0,60.9382,60.9469,60.6428,60.8861,110800.0
2012-11-23 12:00:00,70.08,70.36,69.98,70.35,150600.0,60.8774,61.1206,60.7905,61.1119,150600.0
2012-11-26 09:30:00,69.43,70.09,69.43,69.62,76200.0,60.3127,60.8861,60.3127,60.4778,76200.0
2012-11-26 10:00:00,69.62,69.66,69.28,69.33,101500.0,60.4778,60.5125,60.1824,60.2259,101500.0
2012-11-26 11:00:00,69.33,69.6,69.26,69.5,102400.0,60.2259,60.4604,60.1651,60.3736,102400.0
2012-11-26 12:00:00,69.5,69.58,69.32,69.5,221800.0,60.3736,60.4431,60.2172,60.3736,221800.0
2012-11-26 13:00:00,69.5,69.61,69.48,69.51,126800.0,60.3736,60.4691,60.3562,60.3822,126800.0
2012-11-26 14:00:00,69.5,69.59,69.48,69.52,185900.0,60.3736,60.4517,60.3562,60.3909,185900.0
2012-11-26 15:00:00,69.52,69.85,69.45,69.8,408900.0,60.3909,60.6776,60.3301,60.6342,408900.0
2012-11-27 09:30:00,69.83,69.84,69.57,69.78,51600.0,60.6602,60.6689,60.4344,60.6168,51600.0
2012-11-27 10:00:00,69.77,70.08,69.75,70.0,144900.0,60.6081,60.8774,60.5907,60.8079,144900.0
2012-11-27 11:00:00,70.0,70.36,69.98,70.27,141700.0,60.8079,61.1206,60.7905,61.0424,141700.0
2012-11-27 12:00:00,70.27,70.46,70.21,70.35,103000.0,61.0424,61.2075,60.9903,61.1119,103000.0
2012-11-27 13:00:00,70.35,70.43,70.21,70.24,88100.0,61.1119,61.1814,60.9903,61.0164,88100.0
2012-11-27 14:00:00,70.26,70.35,70.07,70.21,172700.0,61.0338,61.1119,60.8687,60.9903,172700.0
2012-11-27 15:00:00,70.22,70.3,69.95,70.04,528700.0,60.999,61.0685,60.7645,60.8426,528700.0
2012-11-28 09:30:00,69.69,69.82,69.43,69.76,82700.0,60.5386,60.6515,60.3127,60.5994,82700.0
2012-11-28 10:00:00,69.73,69.98,69.5,69.78,154800.0,60.5734,60.7905,60.3736,60.6168,154800.0
2012-11-28 11:00:00,69.76,70.1,69.75,70.0,159800.0,60.5994,60.8948,60.5907,60.8079,159800.0
2012-11-28 12:00:00,70.0,70.38,69.9,70.26,107400.0,60.8079,61.138,60.721,61.0338,107400.0
2012-11-28 13:00:00,70.26,70.36,70.2,70.34,101900.0,61.0338,61.1206,60.9816,61.1033,101900.0
2012-11-28 14:00:00,70.34,70.53,70.25,70.5,127900.0,61.1033,61.2683,61.0251,61.2422,127900.0
2012-11-28 15:00:00,70.5,70.98,70.3,70.97,417500.0,61.2422,61.6592,61.0685,61.6505,417500.0
2012-11-29 09:30:00,71.1,71.46,71.08,71.4,103300.0,61.7635,62.0762,61.7461,62.0241,103300.0
2012-11-29 10:00:00,71.43,71.65,71.37,71.53,195000.0,62.0501,62.2412,61.998,62.137,195000.0
2012-11-29 11:00:00,71.53,71.57,71.36,71.41,158700.0,62.137,62.1717,61.9893,62.0327,158700.0
2012-11-29 12:00:00,71.42,71.71,71.35,71.51,123000.0,62.0414,62.2933,61.9806,62.1196,123000.0
2012-11-29 13:00:00,71.52,72.0,71.49,71.89,157900.0,62.1283,62.5453,62.1022,62.4497,157900.0
2012-11-29 14:00:00,71.83,71.91,71.75,71.78,159900.0,62.3976,62.4671,62.3281,62.3542,159900.0
2012-11-29 15:00:00,71.78,71.91,71.6,71.79,368200.0,62.3542,62.4671,62.1978,62.3628,368200.0
2012-11-30 09:30:00,71.69,71.95,71.51,71.92,118800.0,62.276,62.5018,62.1196,62.4758,118800.0
2012-11-30 10:00:00,71.9,72.06,71.77,71.87,283200.0,62.4584,62.5974,62.3455,62.4323,283200.0
2012-11-30 11:00:00,71.86,72.07,71.8,72.01,184100.0,62.4237,62.6061,62.3715,62.554,184100.0
2012-11-30 12:00:00,72.0,72.06,71.88,71.95,167900.0,62.5453,62.5974,62.441,62.5018,167900.0
2012-11-30 13:00:00,71.93,72.13,71.9,72.01,104100.0,62.4845,62.6582,62.4584,62.554,104100.0
2012-11-30 14:00:00,72.03,72.12,71.97,72.1,181300.0,62.5713,62.6495,62.5192,62.6321,181300.0
2012-11-30 15:00:00,72.09,72.27,72.0,72.08,475300.0,62.6234,62.7798,62.5453,62.6148,475300.0
2012-12-03 09:30:00,72.0,72.14,71.57,71.91,192700.0,62.5453,62.6669,62.1717,62.4671,192700.0
2012-12-03 10:00:00,71.89,71.91,71.38,71.4,237600.0,62.4497,62.4671,62.0067,62.0241,237600.0
2012-12-03 11:00:00,71.41,71.62,71.4,71.55,306600.0,62.0327,62.2152,62.0241,62.1544,306600.0
2012-12-03 12:00:00,71.56,71.82,71.54,71.65,82400.0,62.163,62.3889,62.1457,62.2412,82400.0
2012-12-03 13:00:00,71.64,71.69,71.53,71.65,149000.0,62.2325,62.276,62.137,62.2412,149000.0
2012-12-03 14:00:00,71.64,71.69,71.39,71.52,218700.0,62.2325,62.276,62.0154,62.1283,218700.0
2012-12-03 15:00:00,71.52,71.75,71.44,71.52,369100.0,62.1283,62.3281,62.0588,62.1283,369100.0
2012-12-04 09:30:00,71.51,71.96,71.39,71.96,134000.0,62.1196,62.5105,62.0154,62.5105,134000.0
2012-12-04 10:00:00,71.94,72.1,71.66,71.71,199700.0,62.4931,62.6321,62.2499,62.2933,199700.0
2012-12-04 11:00:00,71.71,71.91,71.44,71.88,148400.0,62.2933,62.4671,62.0588,62.441,148400.0
2012-12-04 12:00:00,71.88,72.03,71.8,71.85,125500.0,62.441,62.5713,62.3715,62.415,125500.0
2012-12-04 13:00:00,71.86,72.1,71.84,72.03,107000.0,62.4237,62.6321,62.4063,62.5713,107000.0
2012-12-04 14:00:00,72.05,72.15,71.8,71.92,165300.0,62.5887,62.6756,62.3715,62.4758,165300.0
2012-12-04 15:00:00,71.93,72.01,71.82,71.84,518500.0,62.4845,62.554,62.3889,62.4063,518500.0
2012-12-05 09:30:00,71.78,72.03,71.45,71.88,92400.0,62.3542,62.5713,62.0675,62.441,92400.0
2012-12-05 10:00:00,71.9,72.03,71.44,71.5,182600.0,62.4584,62.5713,62.0588,62.1109,182600.0
2012-12-05 11:00:00,71.5,72.0,71.45,71.83,352200.0,62.1109,62.5453,62.0675,62.3976,352200.0
2012-12-05 12:00:00,71.83,72.04,71.68,71.79,262400.0,62.3976,62.58,62.2673,62.3628,262400.0
2012-12-05 13:00:00,71.79,71.79,71.49,71.5,108200.0,62.3628,62.3628,62.1022,62.1109,108200.0
2012-12-05 14:00:00,71.49,71.55,71.27,71.31,145000.0,62.1022,62.1544,61.9111,61.9459,145000.0
2012-12-05 15:00:00,71.3,71.48,71.04,71.17,427600.0,61.9372,62.0936,61.7113,61.8243,427600.0
2012-12-06 09:30:00,71.17,71.55,71.13,71.26,53500.0,61.8243,62.1544,61.7895,61.9024,53500.0
2012-12-06 10:00:00,71.28,71.75,71.14,71.69,120200.0,61.9198,62.3281,61.7982,62.276,120200.0
2012-12-06 11:00:00,71.71,71.9,71.63,71.83,75900.0,62.2933,62.4584,62.2239,62.3976,75900.0
2012-12-06 12:00:00,71.82,72.14,71.68,71.98,163200.0,62.3889,62.6669,62.2673,62.5279,163200.0
2012-12-06 13:00:00,72.0,72.35,71.99,72.34,129600.0,62.5453,62.8493,62.5366,62.8406,129600.0
2012-12-06 14:00:00,72.34,72.34,72.07,72.1,87500.0,62.8406,62.8406,62.6061,62.6321,87500.0
2012-12-06 15:00:00,72.09,72.42,71.91,72.38,346200.0,62.6234,62.9101,62.4671,62.8754,346200.0
2012-12-07 09:30:00,72.46,72.78,71.93,72.08,95800.0,62.9449,63.2228,62.4845,62.6148,95800.0
2012-12-07 10:00:00,72.1,72.59,72.07,72.52,295200.0,62.6321,63.0578,62.6061,62.997,295200.0
2012-12-07 11:00:00,72.51,72.67,72.45,72.45,187100.0,62.9883,63.1273,62.9362,62.9362,187100.0
2012-12-07 12:00:00,72.44,72.62,72.42,72.54,98800.0,62.9275,63.0839,62.9101,63.0144,98800.0
2012-12-07 13:00:00,72.53,72.67,72.53,72.61,105400.0,63.0057,63.1273,63.0057,63.0752,105400.0
2012-12-07 14:00:00,72.6,72.79,72.58,72.59,221500.0,63.0665,63.2315,63.0491,63.0578,221500.0
2012-12-07 15:00:00,72.6,72.72,72.44,72.72,455500.0,63.0665,63.1707,62.9275,63.1707,455500.0
2012-12-10 09:30:00,72.49,72.75,72.1,72.17,134400.0,62.9709,63.1968,62.6321,62.6929,134400.0
2012-12-10 10:00:00,72.18,72.19,71.84,72.05,169900.0,62.7016,62.7103,62.4063,62.5887,169900.0
2012-12-10 11:00:00,72.05,72.05,71.66,71.74,146900.0,62.5887,62.5887,62.2499,62.3194,146900.0
2012-12-10 12:00:00,71.75,71.98,71.69,71.73,122200.0,62.3281,62.5279,62.276,62.3107,122200.0
2012-12-10 13:00:00,71.71,71.98,71.71,71.9,79100.0,62.2933,62.5279,62.2933,62.4584,79100.0
2012-12-10 14:00:00,71.9,72.05,71.88,72.03,109400.0,62.4584,62.5887,62.441,62.5713,109400.0
2012-12-10 15:00:00,72.03,72.22,72.02,72.04,298100.0,62.5713,62.7364,62.5626,62.58,298100.0
2012-12-11 09:30:00,72.12,72.56,71.76,72.53,102800.0,62.6495,63.0317,62.3368,63.0057,102800.0
2012-12-11 10:00:00,72.54,72.61,72.33,72.52,105600.0,63.0144,63.0752,62.8319,62.997,105600.0
2012-12-11 11:00:00,72.52,72.7,72.41,72.43,134100.0,62.997,63.1533,62.9014,62.9188,134100.0
2012-12-11 12:00:00,72.42,72.61,72.3,72.59,85200.0,62.9101,63.0752,62.8059,63.0578,85200.0
2012-12-11 13:00:00,72.58,72.74,72.44,72.47,96100.0,63.0491,63.1881,62.9275,62.9535,96100.0
2012-12-11 14:00:00,72.49,72.56,72.28,72.4,168600.0,62.9709,63.0317,62.7885,62.8927,168600.0
2012-12-11 15:00:00,72.39,72.52,72.24,72.52,351300.0,62.8841,62.997,62.7538,62.997,351300.0
2012-12-12 09:30:00,72.72,72.73,71.78,71.8,124700.0,63.1707,63.1794,62.3542,62.3715,124700.0
2012-12-12 10:00:00,71.81,71.83,71.36,71.46,267700.0,62.3802,62.3976,61.9893,62.0762,267700.0
2012-12-12 11:00:00,71.47,71.51,71.0,71.02,267000.0,62.0849,62.1196,61.6766,61.694,267000.0
2012-12-12 12:00:00,71.02,71.54,70.96,71.38,264300.0,61.694,62.1457,61.6418,62.0067,264300.0
2012-12-12 13:00:00,71.37,71.47,71.16,71.2,260700.0,61.998,62.0849,61.8156,61.8503,260700.0
2012-12-12 14:00:00,71.19,71.21,70.82,70.82,276500.0,61.8416,61.859,61.5202,61.5202,276500.0
2012-12-12 15:00:00,70.82,70.86,70.29,70.49,730000.0,61.5202,61.555,61.0598,61.2336,730000.0
2012-12-13 09:30:00,70.62,70.81,70.48,70.61,110000.0,61.3465,61.5115,61.2249,61.3378,110000.0
2012-12-13 10:00:00,70.62,70.88,70.46,70.7,227900.0,61.3465,61.5723,61.2075,61.416,227900.0
2012-12-13 11:00:00,70.71,70.77,70.49,70.64,138000.0,61.4247,61.4768,61.2336,61.3639,138000.0
2012-12-13 12:00:00,70.65,70.74,70.45,70.61,128500.0,61.3725,61.4507,61.1988,61.3378,128500.0
2012-12-13 13:00:00,70.61,70.69,70.5,70.69,124800.0,61.3378,61.4073,61.2422,61.4073,124800.0
2012-12-13 14:00:00,70.7,70.72,70.36,70.47,117000.0,61.416,61.4334,61.1206,61.2162,117000.0
2012-12-13 15:00:00,70.48,70.84,70.38,70.69,390700.0,61.2249,61.5376,61.138,61.4073,390700.0
2012-12-14 09:30:00,70.36,70.78,70.02,70.48,147000.0,61.32,61.686,61.0237,61.4246,147000.0
2012-12-14 10:00:00,70.47,70.63,70.45,70.56,96400.0,61.4158,61.5553,61.3984,61.4943,96400.0
2012-12-14 11:00:00,70.57,70.57,70.36,70.47,110300.0,61.503,61.503,61.32,61.4158,110300.0
2012-12-14 12:00:00,70.48,70.67,70.47,70.63,81400.0,61.4246,61.5901,61.4158,61.5553,81400.0
2012-12-14 13:00:00,70.64,70.73,70.51,70.72,86200.0,61.564,61.6424,61.4507,61.6337,86200.0
2012-12-14 14:00:00,70.73,70.86,70.49,70.51,108600.0,61.6424,61.7557,61.4333,61.4507,108600.0
2012-12-14 15:00:00,70.52,70.56,70.41,70.54,245500.0,61.4594,61.4943,61.3635,61.4768,245500.0
2012-12-17 09:30:00,70.89,70.92,70.6,70.71,178100.0,61.7819,61.808,61.5291,61.625,178100.0
2012-12-17 10:00:00,70.7,70.72,70.27,70.44,111400.0,61.6163,61.6337,61.2415,61.3897,111400.0
2012-12-17 11:00:00,70.43,70.74,70.43,70.51,119600.0,61.381,61.6511,61.381,61.4507,119600.0
2012-12-17 12:00:00,70.51,70.66,70.47,70.63,67500.0,61.4507,61.5814,61.4158,61.5553,67500.0
2012-12-17 13:00:00,70.62,70.66,70.35,70.37,106900.0,61.5466,61.5814,61.3113,61.3287,106900.0
2012-12-17 14:00:00,70.38,70.78,70.38,70.78,318300.0,61.3374,61.686,61.3374,61.686,318300.0
2012-12-17 15:00:00,70.78,71.08,70.78,71.08,462100.0,61.686,61.9475,61.686,61.9475,462100.0
2012-12-18 09:30:00,71.1,71.25,70.83,71.14,96400.0,61.9649,62.0956,61.7296,61.9998,96400.0
2012-12-18 10:00:00,71.09,71.49,71.01,71.44,173600.0,61.9562,62.3048,61.8865,62.2612,173600.0
2012-12-18 11:00:00,71.44,71.55,71.35,71.35,87500.0,62.2612,62.3571,62.1828,62.1828,87500.0
2012-12-18 12:00:00,71.36,71.76,71.36,71.73,66900.0,62.1915,62.5401,62.1915,62.5139,66900.0
2012-12-18 13:00:00,71.72,71.84,71.56,71.58,50700.0,62.5052,62.6098,62.3658,62.3832,50700.0
2012-12-18 14:00:00,71.59,71.79,71.55,71.76,73600.0,62.3919,62.5662,62.3571,62.5401,73600.0
2012-12-18 15:00:00,71.76,71.91,71.62,71.84,301900.0,62.5401,62.6708,62.4181,62.6098,301900.0
2012-12-19 09:30:00,71.7,71.87,71.28,71.62,163400.0,62.4878,62.636,62.1218,62.4181,163400.0
2012-12-19 10:00:00,71.64,71.94,71.57,71.81,101100.0,62.4355,62.697,62.3745,62.5837,101100.0
2012-12-19 11:00:00,71.81,71.91,71.66,71.84,169500.0,62.5837,62.6708,62.4529,62.6098,169500.0
2012-12-19 12:00:00,71.84,71.87,71.62,71.77,185800.0,62.6098,62.636,62.4181,62.5488,185800.0
2012-12-19 13:00:00,71.77,72.16,71.76,72.01,129500.0,62.5488,62.8887,62.5401,62.758,129500.0
2012-12-19 14:00:00,72.0,72.15,71.84,72.01,147500.0,62.7493,62.88,62.6098,62.758,147500.0
2012-12-19 15:00:00,72.01,72.14,71.78,71.8,305500.0,62.758,62.8713,62.5575,62.575,305500.0
2012-12-20 09:30:00,71.94,72.11,71.68,71.68,81300.0,62.697,62.8451,62.4704,62.4704,81300.0
2012-12-20 10:00:00,71.74,72.0,71.66,71.85,85200.0,62.5227,62.7493,62.4529,62.6185,85200.0
2012-12-20 11:00:00,71.83,71.91,71.79,71.82,67500.0,62.6011,62.6708,62.5662,62.5924,67500.0
2012-12-20 12:00:00,71.83,72.04,71.77,71.96,152500.0,62.6011,62.7841,62.5488,62.7144,152500.0
2012-12-20 13:00:00,71.97,72.05,71.81,72.0,169800.0,62.7231,62.7928,62.5837,62.7493,169800.0
2012-12-20 14:00:00,72.0,72.09,71.81,72.02,219300.0,62.7493,62.8277,62.5837,62.7667,219300.0
2012-12-20 15:00:00,72.01,72.24,71.88,72.23,162400.0,62.758,62.9584,62.6447,62.9497,162400.0
2012-12-21 09:30:00,70.94,71.84,70.94,71.52,551300.0,61.8255,62.6098,61.8255,62.3309,551300.0
2012-12-21 10:00:00,71.53,71.74,71.47,71.69,153500.0,62.3396,62.5227,62.2874,62.4791,153500.0
2012-12-21 11:00:00,71.7,71.77,71.29,71.36,207500.0,62.4878,62.5488,62.1305,62.1915,207500.0
2012-12-21 12:00:00,71.36,71.5,71.23,71.34,110400.0,62.1915,62.3135,62.0782,62.1741,110400.0
2012-12-21 13:00:00,71.37,71.44,71.22,71.41,81600.0,62.2002,62.2612,62.0695,62.2351,81600.0
2012-12-21 14:00:00,71.41,71.55,71.29,71.31,104000.0,62.2351,62.3571,62.1305,62.1479,104000.0
2012-12-21 15:00:00,71.3,71.44,71.14,71.21,307800.0,62.1392,62.2612,61.9998,62.0608,307800.0
2012-12-24 09:30:00,71.09,71.58,71.02,71.28,98400.0,61.9562,62.3832,61.8952,62.1218,98400.0
2012-12-24 10:00:00,71.32,71.88,71.28,71.83,121300.0,62.1566,62.6447,62.1218,62.6011,121300.0
2012-12-24 11:00:00,71.82,72.14,71.75,72.1,113700.0,62.5924,62.8713,62.5314,62.8364,113700.0
2012-12-24 12:00:00,72.11,72.28,71.92,72.11,209100.0,62.8451,62.9933,62.6795,62.8451,209100.0
2012-12-26 09:30:00,72.17,72.5,71.83,72.03,73200.0,62.8974,63.185,62.6011,62.7754,73200.0
2012-12-26 10:00:00,72.05,72.33,72.02,72.12,97100.0,62.7928,63.0369,62.7667,62.8538,97100.0
2012-12-26 11:00:00,72.13,72.13,71.87,71.94,101500.0,62.8626,62.8626,62.636,62.697,101500.0
2012-12-26 12:00:00,71.94,72.04,71.81,72.0,137100.0,62.697,62.7841,62.5837,62.7493,137100.0
2012-12-26 13:00:00,71.99,72.15,71.72,71.92,101400.0,62.7405,62.88,62.5052,62.6795,101400.0
2012-12-26 14:00:00,71.92,72.1,71.92,71.95,157700.0,62.6795,62.8364,62.6795,62.7057,157700.0
2012-12-26 15:00:00,71.95,72.0,71.69,71.83,275100.0,62.7057,62.7493,62.4791,62.6011,275100.0
2012-12-27 09:30:00,71.92,72.27,71.74,72.06,65900.0,62.6795,62.9846,62.5227,62.8015,65900.0
2012-12-27 10:00:00,72.06,72.06,71.42,71.58,103800.0,62.8015,62.8015,62.2438,62.3832,103800.0
2012-12-27 11:00:00,71.56,71.59,71.28,71.51,56100.0,62.3658,62.3919,62.1218,62.3222,56100.0
2012-12-27 12:00:00,71.51,71.51,70.84,71.01,106400.0,62.3222,62.3222,61.7383,61.8865,106400.0
2012-12-27 13:00:00,71.02,71.25,71.02,71.13,63600.0,61.8952,62.0956,61.8952,61.991,63600.0
2012-12-27 14:00:00,71.13,71.48,71.05,71.45,95400.0,61.991,62.2961,61.9213,62.2699,95400.0
2012-12-27 15:00:00,71.45,71.89,71.42,71.8,160400.0,62.2699,62.6534,62.2438,62.575,160400.0
2012-12-28 09:30:00,71.23,71.46,71.01,71.09,53700.0,62.0782,62.2786,61.8865,61.9562,53700.0
2012-12-28 10:00:00,71.13,71.6,71.01,71.47,83200.0,61.991,62.4007,61.8865,62.2874,83200.0
2012-12-28 11:00:00,71.45,71.48,71.1,71.27,53400.0,62.2699,62.2961,61.9649,62.1131,53400.0
2012-12-28 12:00:00,71.29,71.5,71.29,71.48,57800.0,62.1305,62.3135,62.1305,62.2961,57800.0
2012-12-28 13:00:00,71.47,71.48,71.29,71.35,45900.0,62.2874,62.2961,62.1305,62.1828,45900.0
2012-12-28 14:00:00,71.33,71.36,71.08,71.14,64800.0,62.1653,62.1915,61.9475,61.9998,64800.0
2012-12-28 15:00:00,71.13,71.22,70.7,70.77,182100.0,61.991,62.0695,61.6163,61.6773,182100.0
2012-12-31 09:30:00,70.66,71.15,70.33,70.99,86000.0,61.5814,62.0085,61.2938,61.869,86000.0
2012-12-31 10:00:00,71.0,71.2,70.86,70.91,110500.0,61.8777,62.052,61.7557,61.7993,110500.0
2012-12-31 11:00:00,70.9,71.12,70.9,70.95,86500.0,61.7906,61.9823,61.7906,61.8342,86500.0
2012-12-31 12:00:00,70.94,71.52,70.94,71.33,58100.0,61.8255,62.3309,61.8255,62.1653,58100.0
2012-12-31 13:00:00,71.36,71.49,71.11,71.23,77800.0,62.1915,62.3048,61.9736,62.0782,77800.0
2012-12-31 14:00:00,71.22,71.69,71.15,71.64,77800.0,62.0695,62.4791,62.0085,62.4355,77800.0
2012-12-31 15:00:00,71.66,71.91,71.41,71.91,276700.0,62.4529,62.6708,62.2351,62.6708,276700.0
2013-01-02 09:30:00,72.94,73.9,72.76,73.82,175800.0,63.5685,64.4051,63.4116,64.3354,175800.0
2013-01-02 10:00:00,73.84,74.01,73.56,73.56,213500.0,64.3529,64.501,64.1088,64.1088,213500.0
2013-01-02 11:00:00,73.59,73.73,73.51,73.59,171900.0,64.135,64.257,64.0652,64.135,171900.0
2013-01-02 12:00:00,73.59,73.74,73.54,73.66,133500.0,64.135,64.2657,64.0914,64.196,133500.0
2013-01-02 13:00:00,73.66,73.72,73.56,73.68,90900.0,64.196,64.2483,64.1088,64.2134,90900.0
2013-01-02 14:00:00,73.67,73.74,73.51,73.67,152600.0,64.2047,64.2657,64.0652,64.2047,152600.0
2013-01-02 15:00:00,73.67,74.33,73.67,74.33,478200.0,64.2047,64.7799,64.2047,64.7799,478200.0
2013-01-03 09:30:00,74.27,74.74,74.01,74.19,122500.0,64.7276,65.1372,64.501,64.6579,122500.0
2013-01-03 10:00:00,74.18,74.24,73.86,73.92,99300.0,64.6492,64.7015,64.3703,64.4226,99300.0
2013-01-03 11:00:00,73.91,74.25,73.87,74.21,89600.0,64.4139,64.7102,64.379,64.6753,89600.0
2013-01-03 12:00:00,74.2,74.27,74.13,74.26,69700.0,64.6666,64.7276,64.6056,64.7189,69700.0
2013-01-03 13:00:00,74.26,74.31,74.15,74.26,86100.0,64.7189,64.7625,64.623,64.7189,86100.0
2013-01-03 14:00:00,74.26,74.31,73.91,74.2,183200.0,64.7189,64.7625,64.4139,64.6666,183200.0
2013-01-03 15:00:00,74.19,74.2,73.85,74.09,305200.0,64.6579,64.6666,64.3616,64.5707,305200.0
2013-01-04 09:30:00,74.23,74.54,74.0,74.37,54900.0,64.6927,64.9629,64.4923,64.8148,54900.0
2013-01-04 10:00:00,74.42,74.45,74.09,74.18,83700.0,64.8583,64.8845,64.5707,64.6492,83700.0
2013-01-04 11:00:00,74.21,74.52,74.2,74.41,54400.0,64.6753,64.9455,64.6666,64.8496,54400.0
2013-01-04 12:00:00,74.42,74.49,74.12,74.14,52600.0,64.8583,64.9193,64.5969,64.6143,52600.0
2013-01-04 13:00:00,74.15,74.27,74.12,74.2,29900.0,64.623,64.7276,64.5969,64.6666,29900.0
2013-01-04 14:00:00,74.22,74.24,74.14,74.21,41500.0,64.684,64.7015,64.6143,64.6753,41500.0
2013-01-04 15:00:00,74.22,74.46,74.19,74.35,177600.0,64.684,64.8932,64.6579,64.7973,177600.0
2013-01-07 09:30:00,74.23,74.36,73.62,73.72,67600.0,64.6927,64.806,64.1611,64.2483,67600.0
2013-01-07 10:00:00,73.74,74.02,73.66,73.79,76800.0,64.2657,64.5097,64.196,64.3093,76800.0
2013-01-07 11:00:00,73.82,73.87,73.54,73.56,61100.0,64.3354,64.379,64.0914,64.1088,61100.0
2013-01-07 12:00:00,73.56,73.69,73.5,73.52,174800.0,64.1088,64.2221,64.0565,64.074,174800.0
2013-01-07 13:00:00,73.52,73.68,73.48,73.66,55600.0,64.074,64.2134,64.0391,64.196,55600.0
2013-01-07 14:00:00,73.64,73.72,73.61,73.69,66400.0,64.1785,64.2483,64.1524,64.2221,66400.0
2013-01-07 15:00:00,73.7,73.91,73.6,73.9,215500.0,64.2308,64.4139,64.1437,64.4051,215500.0
2013-01-08 09:30:00,72.3,73.56,72.3,73.04,164200.0,63.0107,64.1088,63.0107,63.6556,164200.0
2013-01-08 10:00:00,73.04,73.06,72.62,72.68,182800.0,63.6556,63.6731,63.2896,63.3419,182800.0
2013-01-08 11:00:00,72.69,73.01,72.55,72.76,148100.0,63.3506,63.6295,63.2286,63.4116,148100.0
2013-01-08 12:00:00,72.77,72.81,72.67,72.78,109400.0,63.4203,63.4552,63.3332,63.429,109400.0
2013-01-08 13:00:00,72.8,73.03,72.79,73.02,91800.0,63.4465,63.6469,63.4378,63.6382,91800.0
2013-01-08 14:00:00,73.02,73.08,72.95,73.0,110900.0,63.6382,63.6905,63.5772,63.6208,110900.0
2013-01-08 15:00:00,73.0,73.34,72.98,73.24,232200.0,63.6208,63.9171,63.6033,63.8299,232200.0
2013-01-09 09:30:00,73.47,73.55,73.04,73.28,71800.0,64.0304,64.1001,63.6556,63.8648,71800.0
2013-01-09 10:00:00,73.3,73.7,73.29,73.52,227200.0,63.8822,64.2308,63.8735,64.074,227200.0
2013-01-09 11:00:00,73.53,73.53,73.26,73.37,106000.0,64.0827,64.0827,63.8474,63.9432,106000.0
2013-01-09 12:00:00,73.39,73.5,73.33,73.41,83600.0,63.9607,64.0565,63.9084,63.9781,83600.0
2013-01-09 13:00:00,73.41,73.46,73.34,73.41,68200.0,63.9781,64.0217,63.9171,63.9781,68200.0
2013-01-09 14:00:00,73.4,73.54,73.35,73.41,75000.0,63.9694,64.0914,63.9258,63.9781,75000.0
2013-01-09 15:00:00,73.42,73.44,73.23,73.36,266900.0,63.9868,64.0042,63.8212,63.9345,266900.0
2013-01-10 09:30:00,73.53,73.61,72.83,73.11,96400.0,64.0827,64.1524,63.4726,63.7166,96400.0
2013-01-10 10:00:00,73.14,73.25,72.83,72.83,105200.0,63.7428,63.8387,63.4726,63.4726,105200.0
2013-01-10 11:00:00,72.82,73.13,72.82,73.12,105100.0,63.4639,63.7341,63.4639,63.7254,105100.0
2013-01-10 12:00:00,73.14,73.29,73.07,73.29,81300.0,63.7428,63.8735,63.6818,63.8735,81300.0
2013-01-10 13:00:00,73.27,73.32,73.09,73.23,71000.0,63.8561,63.8997,63.6992,63.8212,71000.0
2013-01-10 14:00:00,73.22,73.29,73.04,73.21,74800.0,63.8125,63.8735,63.6556,63.8038,74800.0
2013-01-10 15:00:00,73.22,73.28,73.06,73.15,196500.0,63.8125,63.8648,63.6731,63.7515,196500.0
2013-01-11 09:30:00,73.51,73.52,72.71,72.73,114200.0,64.0652,64.074,63.368,63.3855,114200.0
2013-01-11 10:00:00,72.74,72.86,72.6,72.67,102500.0,63.3942,63.4988,63.2722,63.3332,102500.0
2013-01-11 11:00:00,72.66,72.76,72.58,72.72,87000.0,63.3245,63.4116,63.2547,63.3768,87000.0
2013-01-11 12:00:00,72.72,72.81,72.57,72.65,117200.0,63.3768,63.4552,63.246,63.3157,117200.0
2013-01-11 13:00:00,72.66,72.88,72.64,72.8,52700.0,63.3245,63.5162,63.307,63.4465,52700.0
2013-01-11 14:00:00,72.79,72.85,72.73,72.74,60100.0,63.4378,63.49,63.3855,63.3942,60100.0
2013-01-11 15:00:00,72.74,72.93,72.63,72.82,215200.0,63.3942,63.5598,63.2983,63.4639,215200.0
2013-01-14 09:30:00,72.91,73.08,72.8,72.91,57800.0,63.5423,63.6905,63.4465,63.5423,57800.0
2013-01-14 10:00:00,72.89,72.89,72.55,72.73,46700.0,63.5249,63.5249,63.2286,63.3855,46700.0
2013-01-14 11:00:00,72.73,72.87,72.69,72.71,53100.0,63.3855,63.5075,63.3506,63.368,53100.0
2013-01-14 12:00:00,72.71,72.75,72.58,72.7,43500.0,63.368,63.4029,63.2547,63.3593,43500.0
2013-01-14 13:00:00,72.7,72.82,72.64,72.79,104300.0,63.3593,63.4639,63.307,63.4378,104300.0
2013-01-14 14:00:00,72.79,72.88,72.71,72.71,65400.0,63.4378,63.5162,63.368,63.368,65400.0
2013-01-14 15:00:00,72.72,72.95,72.68,72.93,324500.0,63.3768,63.5772,63.3419,63.5598,324500.0
2013-01-15 09:30:00,72.54,72.99,72.46,72.93,62500.0,63.2199,63.6121,63.1502,63.5598,62500.0
2013-01-15 10:00:00,72.92,73.38,72.91,73.36,73300.0,63.5511,63.952,63.5423,63.9345,73300.0
2013-01-15 11:00:00,73.34,73.39,73.23,73.36,105000.0,63.9171,63.9607,63.8212,63.9345,105000.0
2013-01-15 12:00:00,73.34,73.35,73.2,73.23,55100.0,63.9171,63.9258,63.7951,63.8212,55100.0
2013-01-15 13:00:00,73.23,73.3,73.15,73.15,95200.0,63.8212,63.8822,63.7515,63.7515,95200.0
2013-01-15 14:00:00,73.16,73.16,72.9,73.01,92000.0,63.7602,63.7602,63.5336,63.6295,92000.0
2013-01-15 15:00:00,73.03,73.15,72.99,73.12,164500.0,63.6469,63.7515,63.6121,63.7254,164500.0
2013-01-16 09:30:00,72.93,73.05,72.69,72.87,132800.0,63.5598,63.6644,63.3506,63.5075,132800.0
2013-01-16 10:00:00,72.85,72.9,72.66,72.75,87000.0,63.49,63.5336,63.3245,63.4029,87000.0
2013-01-16 11:00:00,72.77,72.86,72.72,72.75,59000.0,63.4203,63.4988,63.3768,63.4029,59000.0
2013-01-16 12:00:00,72.74,72.8,72.66,72.75,45000.0,63.3942,63.4465,63.3245,63.4029,45000.0
2013-01-16 13:00:00,72.76,72.87,72.74,72.82,63400.0,63.4116,63.5075,63.3942,63.4639,63400.0
2013-01-16 14:00:00,72.81,72.92,72.77,72.85,55700.0,63.4552,63.5511,63.4203,63.49,55700.0
2013-01-16 15:00:00,72.87,72.92,72.79,72.84,218500.0,63.5075,63.5511,63.4378,63.4813,218500.0
2013-01-17 09:30:00,73.16,73.22,72.92,73.14,66200.0,63.7602,63.8125,63.5511,63.7428,66200.0
2013-01-17 10:00:00,73.14,73.32,72.99,73.01,52700.0,63.7428,63.8997,63.6121,63.6295,52700.0
2013-01-17 11:00:00,73.06,73.5,73.02,73.48,69200.0,63.6731,64.0565,63.6382,64.0391,69200.0
2013-01-17 12:00:00,73.48,73.76,73.44,73.64,66300.0,64.0391,64.2831,64.0042,64.1785,66300.0
2013-01-17 13:00:00,73.65,73.69,73.55,73.66,44600.0,64.1873,64.2221,64.1001,64.196,44600.0
2013-01-17 14:00:00,73.66,73.72,73.48,73.49,66300.0,64.196,64.2483,64.0391,64.0478,66300.0
2013-01-17 15:00:00,73.49,73.55,73.3,73.31,165100.0,64.0478,64.1001,63.8822,63.8909,165100.0
2013-01-18 09:30:00,73.61,73.77,73.02,73.09,245100.0,64.1524,64.2918,63.6382,63.6992,245100.0
2013-01-18 10:00:00,73.11,73.57,73.1,73.47,114700.0,63.7166,64.1175,63.7079,64.0304,114700.0
2013-01-18 11:00:00,73.46,73.57,73.26,73.33,87400.0,64.0217,64.1175,63.8474,63.9084,87400.0
2013-01-18 12:00:00,73.32,73.42,73.26,73.38,45000.0,63.8997,63.9868,63.8474,63.952,45000.0
2013-01-18 13:00:00,73.37,73.52,73.36,73.48,43500.0,63.9432,64.074,63.9345,64.0391,43500.0
2013-01-18 14:00:00,73.48,73.73,73.46,73.64,47500.0,64.0391,64.257,64.0217,64.1785,47500.0
2013-01-18 15:00:00,73.63,73.87,73.56,73.82,206400.0,64.1698,64.379,64.1088,64.3354,206400.0
2013-01-22 09:30:00,73.63,74.0,73.47,74.0,88500.0,64.1698,64.4923,64.0304,64.4923,88500.0
2013-01-22 10:00:00,73.97,74.2,73.72,73.81,233300.0,64.4661,64.6666,64.2483,64.3267,233300.0
2013-01-22 11:00:00,73.79,73.94,73.75,73.9,102600.0,64.3093,64.44,64.2744,64.4051,102600.0
2013-01-22 12:00:00,73.9,73.92,73.82,73.84,122100.0,64.4051,64.4226,64.3354,64.3529,122100.0
2013-01-22 13:00:00,73.84,73.85,73.66,73.79,72300.0,64.3529,64.3616,64.196,64.3093,72300.0
2013-01-22 14:00:00,73.79,73.97,73.79,73.96,150900.0,64.3093,64.4661,64.3093,64.4574,150900.0
2013-01-22 15:00:00,73.96,74.18,73.83,74.16,257400.0,64.4574,64.6492,64.3441,64.6317,257400.0
2013-01-23 09:30:00,74.0,74.02,73.75,73.75,66300.0,64.4923,64.5097,64.2744,64.2744,66300.0
2013-01-23 10:00:00,73.76,73.91,73.34,73.44,81300.0,64.2831,64.4139,63.9171,64.0042,81300.0
2013-01-23 11:00:00,73.44,73.58,73.22,73.24,97700.0,64.0042,64.1263,63.8125,63.8299,97700.0
2013-01-23 12:00:00,73.25,73.29,73.15,73.16,55600.0,63.8387,63.8735,63.7515,63.7602,55600.0
2013-01-23 13:00:00,73.17,73.45,73.16,73.41,224600.0,63.7689,64.013,63.7602,63.9781,224600.0
2013-01-23 14:00:00,73.42,73.52,73.33,73.47,188600.0,63.9868,64.074,63.9084,64.0304,188600.0
2013-01-23 15:00:00,73.48,73.52,73.31,73.39,222500.0,64.0391,64.074,63.8909,63.9607,222500.0
2013-01-24 09:30:00,73.47,73.67,73.33,73.51,118000.0,64.0304,64.2047,63.9084,64.0652,118000.0
2013-01-24 10:00:00,73.51,73.63,73.39,73.58,93300.0,64.0652,64.1698,63.9607,64.1263,93300.0
2013-01-24 11:00:00,73.58,73.72,73.56,73.65,91800.0,64.1263,64.2483,64.1088,64.1873,91800.0
2013-01-24 12:00:00,73.67,73.68,73.41,73.41,57400.0,64.2047,64.2134,63.9781,63.9781,57400.0
2013-01-24 13:00:00,73.41,73.46,73.1,73.14,69700.0,63.9781,64.0217,63.7079,63.7428,69700.0
2013-01-24 14:00:00,73.14,73.14,73.02,73.06,98500.0,63.7428,63.7428,63.6382,63.6731,98500.0
2013-01-24 15:00:00,73.06,73.32,73.03,73.16,291000.0,63.6731,63.8997,63.6469,63.7602,291000.0
2013-01-25 09:30:00,73.43,73.5,73.06,73.28,53100.0,63.9955,64.0565,63.6731,63.8648,53100.0
2013-01-25 10:00:00,73.29,73.29,72.78,73.0,77300.0,63.8735,63.8735,63.429,63.6208,77300.0
2013-01-25 11:00:00,73.01,73.25,72.92,73.16,78300.0,63.6295,63.8387,63.5511,63.7602,78300.0
2013-01-25 12:00:00,73.16,73.44,73.16,73.3,45000.0,63.7602,64.0042,63.7602,63.8822,45000.0
2013-01-25 13:00:00,73.28,73.38,73.22,73.29,78200.0,63.8648,63.952,63.8125,63.8735,78200.0
2013-01-25 14:00:00,73.28,73.52,73.28,73.35,74000.0,63.8648,64.074,63.8648,63.9258,74000.0
2013-01-25 15:00:00,73.35,73.47,73.25,73.46,215400.0,63.9258,64.0304,63.8387,64.0217,215400.0
2013-01-28 09:30:00,73.33,73.7,73.15,73.22,64500.0,63.9084,64.2308,63.7515,63.8125,64500.0
2013-01-28 10:00:00,73.21,73.25,72.81,72.9,66700.0,63.8038,63.8387,63.4552,63.5336,66700.0
2013-01-28 11:00:00,72.9,72.9,72.75,72.83,74000.0,63.5336,63.5336,63.4029,63.4726,74000.0
2013-01-28 12:00:00,72.83,72.86,72.75,72.78,56200.0,63.4726,63.4988,63.4029,63.429,56200.0
2013-01-28 13:00:00,72.8,72.8,72.62,72.74,46400.0,63.4465,63.4465,63.2896,63.3942,46400.0
2013-01-28 14:00:00,72.74,72.9,72.7,72.87,64000.0,63.3942,63.5336,63.3593,63.5075,64000.0
2013-01-28 15:00:00,72.87,72.88,72.56,72.65,220000.0,63.5075,63.5162,63.2373,63.3157,220000.0
2013-01-29 09:30:00,72.45,72.64,72.19,72.2,55700.0,63.1414,63.307,62.9148,62.9236,55700.0
2013-01-29 10:00:00,72.18,72.56,72.03,72.52,111800.0,62.9061,63.2373,62.7754,63.2024,111800.0
2013-01-29 11:00:00,72.53,72.87,72.51,72.62,47400.0,63.2112,63.5075,63.1937,63.2896,47400.0
2013-01-29 12:00:00,72.61,72.89,72.54,72.82,48500.0,63.2809,63.5249,63.2199,63.4639,48500.0
2013-01-29 13:00:00,72.82,72.97,72.79,72.93,41000.0,63.4639,63.5946,63.4378,63.5598,41000.0
2013-01-29 14:00:00,72.92,72.98,72.84,72.91,51800.0,63.5511,63.6033,63.4813,63.5423,51800.0
2013-01-29 15:00:00,72.92,73.02,72.83,72.88,135200.0,63.5511,63.6382,63.4726,63.5162,135200.0
2013-01-30 09:30:00,72.99,73.0,72.69,72.81,90700.0,63.6121,63.6208,63.3506,63.4552,90700.0
2013-01-30 10:00:00,72.8,72.94,72.72,72.81,116300.0,63.4465,63.5685,63.3768,63.4552,116300.0
2013-01-30 11:00:00,72.81,72.89,72.63,72.65,59300.0,63.4552,63.5249,63.2983,63.3157,59300.0
2013-01-30 12:00:00,72.65,72.65,72.43,72.65,47100.0,63.3157,63.3157,63.124,63.3157,47100.0
2013-01-30 13:00:00,72.65,72.77,72.58,72.59,46600.0,63.3157,63.4203,63.2547,63.2635,46600.0
2013-01-30 14:00:00,72.59,72.59,72.32,72.38,77700.0,63.2635,63.2635,63.0281,63.0804,77700.0
2013-01-30 15:00:00,72.39,72.46,72.17,72.24,226100.0,63.0892,63.1502,62.8974,62.9584,226100.0
2013-01-31 09:30:00,72.12,72.54,71.99,72.51,73800.0,62.8538,63.2199,62.7405,63.1937,73800.0
2013-01-31 10:00:00,72.48,72.64,72.45,72.58,91100.0,63.1676,63.307,63.1414,63.2547,91100.0
2013-01-31 11:00:00,72.56,72.6,72.45,72.55,60100.0,63.2373,63.2722,63.1414,63.2286,60100.0
2013-01-31 12:00:00,72.56,72.97,72.56,72.9,75500.0,63.2373,63.5946,63.2373,63.5336,75500.0
2013-01-31 13:00:00,72.9,72.94,72.84,72.92,68400.0,63.5336,63.5685,63.4813,63.5511,68400.0
2013-01-31 14:00:00,72.92,72.97,72.74,72.76,85600.0,63.5511,63.5946,63.3942,63.4116,85600.0
2013-01-31 15:00:00,72.75,72.78,72.35,72.4,443200.0,63.4029,63.429,63.0543,63.0979,443200.0
2013-02-01 09:30:00,72.79,72.89,72.45,72.45,63100.0,63.4378,63.5249,63.1414,63.1414,63100.0
2013-02-01 10:00:00,72.5,73.44,72.5,73.4,117700.0,63.185,64.0042,63.185,63.9694,117700.0
2013-02-01 11:00:00,73.4,73.89,73.4,73.81,106400.0,63.9694,64.3964,63.9694,64.3267,106400.0
2013-02-01 12:00:00,73.79,73.99,73.71,73.78,111700.0,64.3093,64.4836,64.2396,64.3006,111700.0
2013-02-01 13:00:00,73.78,73.78,73.55,73.62,88300.0,64.3006,64.3006,64.1001,64.1611,88300.0
2013-02-01 14:00:00,73.61,73.77,73.61,73.73,92800.0,64.1524,64.2918,64.1524,64.257,92800.0
2013-02-01 15:00:00,73.72,73.96,73.64,73.89,281500.0,64.2483,64.4574,64.1785,64.3964,281500.0
2013-02-04 09:30:00,73.5,73.62,73.04,73.46,100500.0,64.0565,64.1611,63.6556,64.0217,100500.0
2013-02-04 10:00:00,73.44,73.46,72.92,73.07,128100.0,64.0042,64.0217,63.5511,63.6818,128100.0
2013-02-04 11:00:00,73.07,73.45,73.05,73.3,885800.0,63.6818,64.013,63.6644,63.8822,885800.0
2013-02-04 12:00:00,73.3,73.37,73.22,73.26,110800.0,63.8822,63.9432,63.8125,63.8474,110800.0
2013-02-04 13:00:00,73.25,73.36,73.23,73.25,140200.0,63.8387,63.9345,63.8212,63.8387,140200.0
2013-02-04 14:00:00,73.25,73.31,73.2,73.26,184900.0,63.8387,63.8909,63.7951,63.8474,184900.0
2013-02-04 15:00:00,73.25,73.32,73.2,73.29,370200.0,63.8387,63.8997,63.7951,63.8735,370200.0
2013-02-05 09:30:00,73.68,74.18,73.43,74.05,69600.0,64.2134,64.6492,63.9955,64.5359,69600.0
2013-02-05 10:00:00,74.07,74.1,73.88,73.99,109700.0,64.5533,64.5794,64.3877,64.4836,109700.0
2013-02-05 11:00:00,73.98,74.05,73.97,74.01,89000.0,64.4749,64.5359,64.4661,64.501,89000.0
2013-02-05 12:00:00,74.01,74.16,73.99,74.13,81600.0,64.501,64.6317,64.4836,64.6056,81600.0
2013-02-05 13:00:00,74.13,74.32,74.1,74.32,96100.0,64.6056,64.7712,64.5794,64.7712,96100.0
2013-02-05 14:00:00,74.33,74.53,74.26,74.5,95400.0,64.7799,64.9542,64.7189,64.9281,95400.0
2013-02-05 15:00:00,74.5,74.52,74.24,74.3,254100.0,64.9281,64.9455,64.7015,64.7537,254100.0
2013-02-06 09:30:00,73.93,74.18,73.69,73.94,79200.0,64.4313,64.6492,64.2221,64.44,79200.0
2013-02-06 10:00:00,73.95,74.05,73.76,73.84,97000.0,64.4487,64.5359,64.2831,64.3529,97000.0
2013-02-06 11:00:00,73.85,74.19,73.82,74.19,88600.0,64.3616,64.6579,64.3354,64.6579,88600.0
2013-02-06 12:00:00,74.17,74.35,74.15,74.29,87800.0,64.6405,64.7973,64.623,64.745,87800.0
2013-02-06 13:00:00,74.29,74.38,74.16,74.2,166600.0,64.745,64.8235,64.6317,64.6666,166600.0
2013-02-06 14:00:00,74.2,74.23,74.02,74.08,74600.0,64.6666,64.6927,64.5097,64.562,74600.0
2013-02-06 15:00:00,74.09,74.13,73.93,74.05,162800.0,64.5707,64.6056,64.4313,64.5359,162800.0
2013-02-07 09:30:00,73.82,73.95,73.45,73.68,91600.0,64.3354,64.4487,64.013,64.2134,91600.0
2013-02-07 10:00:00,73.64,73.7,72.82,73.01,112600.0,64.1785,64.2308,63.4639,63.6295,112600.0
2013-02-07 11:00:00,73.01,73.08,72.78,72.88,77300.0,63.6295,63.6905,63.429,63.5162,77300.0
2013-02-07 12:00:00,72.88,73.21,72.83,73.09,73800.0,63.5162,63.8038,63.4726,63.6992,73800.0
2013-02-07 13:00:00,73.06,73.33,72.93,73.31,65400.0,63.6731,63.9084,63.5598,63.8909,65400.0
2013-02-07 14:00:00,73.32,73.38,73.06,73.23,64000.0,63.8997,63.952,63.6731,63.8212,64000.0
2013-02-07 15:00:00,73.22,73.44,73.12,73.44,283400.0,63.8125,64.0042,63.7254,64.0042,283400.0
2013-02-08 09:30:00,73.46,74.13,73.43,74.11,82200.0,64.0217,64.6056,63.9955,64.5882,82200.0
2013-02-08 10:00:00,74.08,74.27,73.78,74.12,84100.0,64.562,64.7276,64.3006,64.5969,84100.0
2013-02-08 11:00:00,74.09,74.35,73.99,74.16,83000.0,64.5707,64.7973,64.4836,64.6317,83000.0
2013-02-08 12:00:00,74.17,74.26,74.09,74.24,50100.0,64.6405,64.7189,64.5707,64.7015,50100.0
2013-02-08 13:00:00,74.21,74.38,74.04,74.38,70200.0,64.6753,64.8235,64.5272,64.8235,70200.0
2013-02-08 14:00:00,74.37,74.47,74.14,74.18,92900.0,64.8148,64.9019,64.6143,64.6492,92900.0
2013-02-08 15:00:00,74.17,74.41,74.17,74.4,200400.0,64.6405,64.8496,64.6405,64.8409,200400.0
2013-02-11 09:30:00,74.2,74.25,73.79,74.12,63000.0,64.6666,64.7102,64.3093,64.5969,63000.0
2013-02-11 10:00:00,74.17,74.54,73.82,74.41,116300.0,64.6405,64.9629,64.3354,64.8496,116300.0
2013-02-11 11:00:00,74.41,74.42,74.07,74.09,100200.0,64.8496,64.8583,64.5533,64.5707,100200.0
2013-02-11 12:00:00,74.09,74.27,74.01,74.26,40000.0,64.5707,64.7276,64.501,64.7189,40000.0
2013-02-11 13:00:00,74.26,74.32,74.0,74.13,42100.0,64.7189,64.7712,64.4923,64.6056,42100.0
2013-02-11 14:00:00,74.12,74.22,73.99,74.01,69200.0,64.5969,64.684,64.4836,64.501,69200.0
2013-02-11 15:00:00,74.01,74.15,74.01,74.06,97200.0,64.501,64.623,64.501,64.5446,97200.0
2013-02-12 09:30:00,73.95,74.27,73.89,74.05,47600.0,64.4487,64.7276,64.3964,64.5359,47600.0
2013-02-12 10:00:00,74.07,74.22,73.97,74.22,87200.0,64.5533,64.684,64.4661,64.684,87200.0
2013-02-12 11:00:00,74.21,74.49,73.98,74.05,123400.0,64.6753,64.9193,64.4749,64.5359,123400.0
2013-02-12 12:00:00,74.06,74.31,74.06,74.27,62900.0,64.5446,64.7625,64.5446,64.7276,62900.0
2013-02-12 13:00:00,74.28,74.46,74.23,74.46,54000.0,64.7363,64.8932,64.6927,64.8932,54000.0
2013-02-12 14:00:00,74.47,74.48,74.28,74.34,64000.0,64.9019,64.9106,64.7363,64.7886,64000.0
2013-02-12 15:00:00,74.34,74.47,74.33,74.46,229200.0,64.7886,64.9019,64.7799,64.8932,229200.0
2013-02-13 09:30:00,74.69,74.86,74.42,74.51,37700.0,65.0936,65.2418,64.8583,64.9368,37700.0
2013-02-13 10:00:00,74.52,74.62,74.35,74.41,68500.0,64.9455,65.0326,64.7973,64.8496,68500.0
2013-02-13 11:00:00,74.4,74.52,74.32,74.33,84500.0,64.8409,64.9455,64.7712,64.7799,84500.0
2013-02-13 12:00:00,74.32,74.41,74.26,74.3,43100.0,64.7712,64.8496,64.7189,64.7537,43100.0
2013-02-13 13:00:00,74.3,74.35,74.26,74.32,25500.0,64.7537,64.7973,64.7189,64.7712,25500.0
2013-02-13 14:00:00,74.31,74.33,74.11,74.24,73800.0,64.7625,64.7799,64.5882,64.7015,73800.0
2013-02-13 15:00:00,74.25,74.72,74.17,74.67,245100.0,64.7102,65.1198,64.6405,65.0762,245100.0
2013-02-14 09:30:00,74.46,74.81,74.26,74.63,42500.0,64.8932,65.1982,64.7189,65.0413,42500.0
2013-02-14 10:00:00,74.61,75.05,74.6,75.05,148200.0,65.0239,65.4074,65.0152,65.4074,148200.0
2013-02-14 11:00:00,75.04,75.14,74.63,74.69,68000.0,65.3987,65.4858,65.0413,65.0936,68000.0
2013-02-14 12:00:00,74.67,74.94,74.62,74.91,46400.0,65.0762,65.3115,65.0326,65.2854,46400.0
2013-02-14 13:00:00,74.91,74.93,74.66,74.77,47000.0,65.2854,65.3028,65.0675,65.1634,47000.0
2013-02-14 14:00:00,74.77,75.0,74.77,74.84,63800.0,65.1634,65.3638,65.1634,65.2244,63800.0
2013-02-14 15:00:00,74.84,74.94,74.77,74.82,294400.0,65.2244,65.3115,65.1634,65.2069,294400.0
2013-02-15 09:30:00,75.21,75.75,74.96,75.39,313400.0,65.5468,66.0174,65.329,65.7037,313400.0
2013-02-15 10:00:00,75.37,75.9,75.22,75.77,192700.0,65.6863,66.1482,65.5555,66.0349,192700.0
2013-02-15 11:00:00,75.77,75.9,75.58,75.66,160400.0,66.0349,66.1482,65.8693,65.939,160400.0
2013-02-15 12:00:00,75.66,75.72,75.42,75.43,114300.0,65.939,65.9913,65.7298,65.7386,114300.0
2013-02-15 13:00:00,75.42,75.71,75.34,75.38,157600.0,65.7298,65.9826,65.6601,65.695,157600.0
2013-02-15 14:00:00,75.38,75.46,75.11,75.12,144200.0,65.695,65.7647,65.4597,65.4684,144200.0
2013-02-15 15:00:00,75.12,75.39,75.08,75.21,392800.0,65.4684,65.7037,65.4335,65.5468,392800.0
2013-02-19 09:30:00,75.22,75.22,74.8,75.0,76400.0,65.5555,65.5555,65.1895,65.3638,76400.0
2013-02-19 10:00:00,74.99,75.11,74.88,74.96,91300.0,65.3551,65.4597,65.2592,65.329,91300.0
2013-02-19 11:00:00,74.95,74.98,74.86,74.98,68900.0,65.3202,65.3464,65.2418,65.3464,68900.0
2013-02-19 12:00:00,74.98,75.02,74.92,75.01,71900.0,65.3464,65.3812,65.2941,65.3725,71900.0
2013-02-19 13:00:00,75.01,75.28,74.98,75.28,80100.0,65.3725,65.6078,65.3464,65.6078,80100.0
2013-02-19 14:00:00,75.28,75.62,75.28,75.57,177800.0,65.6078,65.9042,65.6078,65.8606,177800.0
2013-02-19 15:00:00,75.58,75.77,75.53,75.71,239300.0,65.8693,66.0349,65.8257,65.9826,239300.0
2013-02-20 09:30:00,75.68,75.69,75.33,75.45,40900.0,65.9564,65.9652,65.6514,65.756,40900.0
2013-02-20 10:00:00,75.43,75.96,75.39,75.88,120100.0,65.7386,66.2005,65.7037,66.1307,120100.0
2013-02-20 11:00:00,75.87,75.97,75.56,75.62,97400.0,66.122,66.2092,65.8519,65.9042,97400.0
2013-02-20 12:00:00,75.61,75.84,75.55,75.58,168200.0,65.8954,66.0959,65.8431,65.8693,168200.0
2013-02-20 13:00:00,75.58,75.68,75.4,75.65,192600.0,65.8693,65.9564,65.7124,65.9303,192600.0
2013-02-20 14:00:00,75.64,75.68,74.88,74.99,194000.0,65.9216,65.9564,65.2592,65.3551,194000.0
2013-02-20 15:00:00,74.99,74.99,74.7,74.81,272200.0,65.3551,65.3551,65.1024,65.1982,272200.0
2013-02-21 09:30:00,74.51,74.51,73.81,73.84,86600.0,64.9368,64.9368,64.3267,64.3529,86600.0
2013-02-21 10:00:00,73.81,74.33,73.68,74.09,145600.0,64.3267,64.7799,64.2134,64.5707,145600.0
2013-02-21 11:00:00,74.14,74.19,73.93,74.0,170500.0,64.6143,64.6579,64.4313,64.4923,170500.0
2013-02-21 12:00:00,74.0,74.04,73.78,73.9,120000.0,64.4923,64.5272,64.3006,64.4051,120000.0
2013-02-21 13:00:00,73.9,74.07,73.72,73.79,146200.0,64.4051,64.5533,64.2483,64.3093,146200.0
2013-02-21 14:00:00,73.79,74.1,73.61,74.05,161900.0,64.3093,64.5794,64.1524,64.5359,161900.0
2013-02-21 15:00:00,74.06,74.26,73.92,73.99,325200.0,64.5446,64.7189,64.4226,64.4836,325200.0
2013-02-22 09:30:00,74.37,74.95,74.27,74.64,70500.0,64.8148,65.3202,64.7276,65.0501,70500.0
2013-02-22 10:00:00,74.65,74.91,74.48,74.51,139600.0,65.0588,65.2854,64.9106,64.9368,139600.0
2013-02-22 11:00:00,74.5,74.66,74.36,74.54,101100.0,64.9281,65.0675,64.806,64.9629,101100.0
2013-02-22 12:00:00,74.55,74.91,74.52,74.77,75700.0,64.9716,65.2854,64.9455,65.1634,75700.0
2013-02-22 13:00:00,74.77,74.78,74.55,74.6,76600.0,65.1634,65.1721,64.9716,65.0152,76600.0
2013-02-22 14:00:00,74.63,74.8,74.53,74.63,79400.0,65.0413,65.1895,64.9542,65.0413,79400.0
2013-02-22 15:00:00,74.63,74.78,74.51,74.69,341000.0,65.0413,65.1721,64.9368,65.0936,341000.0
2013-02-25 09:30:00,75.0,75.35,74.62,75.24,74300.0,65.3638,65.6688,65.0326,65.573,74300.0
2013-02-25 10:00:00,75.26,75.36,74.34,74.47,155700.0,65.5904,65.6776,64.7886,64.9019,155700.0
2013-02-25 11:00:00,74.45,74.61,73.78,73.85,187200.0,64.8845,65.0239,64.3006,64.3616,187200.0
2013-02-25 12:00:00,73.85,74.4,73.78,74.28,138500.0,64.3616,64.8409,64.3006,64.7363,138500.0
2013-02-25 13:00:00,74.28,74.33,73.78,73.78,157100.0,64.7363,64.7799,64.3006,64.3006,157100.0
2013-02-25 14:00:00,73.83,74.06,73.52,73.57,209300.0,64.3441,64.5446,64.074,64.1175,209300.0
2013-02-25 15:00:00,73.57,73.61,72.79,72.8,390400.0,64.1175,64.1524,63.4378,63.4465,390400.0
2013-02-26 09:30:00,72.31,73.47,72.03,73.46,169900.0,63.0194,64.0304,62.7754,64.0217,169900.0
2013-02-26 10:00:00,73.48,74.89,73.41,74.81,276900.0,64.0391,65.2679,63.9781,65.1982,276900.0
2013-02-26 11:00:00,74.77,75.09,74.28,74.46,162400.0,65.1634,65.4422,64.7363,64.8932,162400.0
2013-02-26 12:00:00,74.48,75.75,74.42,75.47,250800.0,64.9106,66.0174,64.8583,65.7734,250800.0
2013-02-26 13:00:00,75.41,75.49,75.15,75.17,157300.0,65.7211,65.7909,65.4945,65.512,157300.0
2013-02-26 14:00:00,75.19,75.47,75.03,75.29,178400.0,65.5294,65.7734,65.39,65.6166,178400.0
2013-02-26 15:00:00,75.29,75.98,75.26,75.83,477200.0,65.6166,66.2179,65.5904,66.0872,477200.0
2013-02-27 09:30:00,76.08,76.81,75.98,76.69,179600.0,66.305,66.9413,66.2179,66.8367,179600.0
2013-02-27 10:00:00,76.71,77.42,76.67,77.22,289300.0,66.8541,67.4729,66.8192,67.2986,289300.0
2013-02-27 11:00:00,77.22,77.69,77.21,77.43,216900.0,67.2986,67.7082,67.2899,67.4816,216900.0
2013-02-27 12:00:00,77.42,77.66,77.33,77.41,223200.0,67.4729,67.682,67.3944,67.4642,223200.0
2013-02-27 13:00:00,77.43,77.46,77.33,77.39,99400.0,67.4816,67.5077,67.3944,67.4467,99400.0
2013-02-27 14:00:00,77.4,77.78,77.4,77.57,219200.0,67.4555,67.7866,67.4555,67.6036,219200.0
2013-02-27 15:00:00,77.57,77.57,77.3,77.33,337700.0,67.6036,67.6036,67.3683,67.3944,337700.0
2013-02-28 09:30:00,77.3,77.68,77.14,77.19,107100.0,67.3683,67.6995,67.2289,67.2724,107100.0
2013-02-28 10:00:00,77.2,77.39,76.91,77.18,265600.0,67.2811,67.4467,67.0284,67.2637,265600.0
2013-02-28 11:00:00,77.18,77.37,76.87,76.98,193700.0,67.2637,67.4293,66.9935,67.0894,193700.0
2013-02-28 12:00:00,76.97,77.34,76.97,77.24,132400.0,67.0807,67.4032,67.0807,67.316,132400.0
2013-02-28 13:00:00,77.24,77.35,77.16,77.19,179900.0,67.316,67.4119,67.2463,67.2724,179900.0
2013-02-28 14:00:00,77.2,77.38,77.17,77.32,124800.0,67.2811,67.438,67.255,67.3857,124800.0
2013-02-28 15:00:00,77.32,77.32,76.51,76.56,613200.0,67.3857,67.3857,66.6798,66.7234,613200.0
2013-03-01 09:30:00,76.22,76.4,75.49,76.28,137700.0,66.6261,66.7834,65.988,66.6785,137700.0
2013-03-01 10:00:00,76.2,76.94,76.03,76.94,193200.0,66.6086,67.2554,66.46,67.2554,193200.0
2013-03-01 11:00:00,76.95,77.04,76.34,76.59,127700.0,67.2642,67.3429,66.731,66.9495,127700.0
2013-03-01 12:00:00,76.58,77.07,76.5,76.88,141300.0,66.9408,67.3691,66.8708,67.203,141300.0
2013-03-01 13:00:00,76.9,76.92,76.53,76.73,101000.0,67.2205,67.238,66.8971,67.0719,101000.0
2013-03-01 14:00:00,76.73,76.78,76.4,76.76,257800.0,67.0719,67.1156,66.7834,67.0981,257800.0
2013-03-01 15:00:00,76.79,76.88,76.65,76.81,379200.0,67.1243,67.203,67.002,67.1418,379200.0
2013-03-04 09:30:00,76.44,76.68,76.19,76.58,76500.0,66.8184,67.0282,66.5999,66.9408,76500.0
2013-03-04 10:00:00,76.58,76.74,76.37,76.67,75600.0,66.9408,67.0806,66.7572,67.0194,75600.0
2013-03-04 11:00:00,76.7,76.83,76.56,76.72,94100.0,67.0457,67.1593,66.9233,67.0631,94100.0
2013-03-04 12:00:00,76.76,76.78,76.39,76.57,58700.0,67.0981,67.1156,66.7747,66.932,58700.0
2013-03-04 13:00:00,76.58,76.9,76.43,76.9,66600.0,66.9408,67.2205,66.8096,67.2205,66600.0
2013-03-04 14:00:00,76.89,77.24,76.8,77.19,80600.0,67.2117,67.5177,67.1331,67.474,80600.0
2013-03-04 15:00:00,77.19,77.32,77.07,77.32,218900.0,67.474,67.5876,67.3691,67.5876,218900.0
2013-03-05 09:30:00,77.69,78.0,77.55,77.58,91800.0,67.911,68.182,67.7887,67.8149,91800.0
2013-03-05 10:00:00,77.58,77.89,77.53,77.63,123900.0,67.8149,68.0859,67.7712,67.8586,123900.0
2013-03-05 11:00:00,77.62,77.63,77.3,77.34,84300.0,67.8499,67.8586,67.5701,67.6051,84300.0
2013-03-05 12:00:00,77.33,77.5,77.33,77.37,44800.0,67.5964,67.745,67.5964,67.6313,44800.0
2013-03-05 13:00:00,77.37,77.59,77.33,77.39,84400.0,67.6313,67.8236,67.5964,67.6488,84400.0
2013-03-05 14:00:00,77.39,77.62,77.32,77.49,61800.0,67.6488,67.8499,67.5876,67.7362,61800.0
2013-03-05 15:00:00,77.49,77.53,77.14,77.27,220600.0,67.7362,67.7712,67.4303,67.5439,220600.0
2013-03-06 09:30:00,77.6,77.93,77.31,77.93,122400.0,67.8324,68.1208,67.5789,68.1208,122400.0
2013-03-06 10:00:00,77.9,78.04,77.71,77.92,100800.0,68.0946,68.217,67.9285,68.1121,100800.0
2013-03-06 11:00:00,77.9,77.96,77.76,77.89,92000.0,68.0946,68.1471,67.9722,68.0859,92000.0
2013-03-06 12:00:00,77.87,77.87,77.5,77.51,82300.0,68.0684,68.0684,67.745,67.7537,82300.0
2013-03-06 13:00:00,77.52,77.79,77.47,77.7,51000.0,67.7624,67.9985,67.7187,67.9198,51000.0
2013-03-06 14:00:00,77.69,77.85,77.48,77.64,277100.0,67.911,68.0509,67.7275,67.8673,277100.0
2013-03-06 15:00:00,77.64,77.81,77.56,77.68,160100.0,67.8673,68.0159,67.7974,67.9023,160100.0
2013-03-07 09:30:00,77.86,78.1,77.66,77.75,120900.0,68.0596,68.2694,67.8848,67.9635,120900.0
2013-03-07 10:00:00,77.79,78.17,77.48,77.97,162200.0,67.9985,68.3306,67.7275,68.1558,162200.0
2013-03-07 11:00:00,77.97,78.18,77.82,78.15,179800.0,68.1558,68.3394,68.0247,68.3131,179800.0
2013-03-07 12:00:00,78.15,78.21,77.87,78.14,131100.0,68.3131,68.3656,68.0684,68.3044,131100.0
2013-03-07 13:00:00,78.19,78.2,77.96,78.02,79100.0,68.3481,68.3568,68.1471,68.1995,79100.0
2013-03-07 14:00:00,78.04,78.04,77.85,77.89,94400.0,68.217,68.217,68.0509,68.0859,94400.0
2013-03-07 15:00:00,77.9,78.09,77.84,77.94,215500.0,68.0946,68.2607,68.0422,68.1296,215500.0
2013-03-08 09:30:00,78.04,78.4,78.0,78.1,75400.0,68.217,68.5317,68.182,68.2694,75400.0
2013-03-08 10:00:00,78.09,78.13,77.7,78.13,69700.0,68.2607,68.2957,67.9198,68.2957,69700.0
2013-03-08 11:00:00,78.14,78.23,77.95,78.12,91700.0,68.3044,68.3831,68.1383,68.2869,91700.0
2013-03-08 12:00:00,78.11,78.12,77.92,78.09,39600.0,68.2782,68.2869,68.1121,68.2607,39600.0
2013-03-08 13:00:00,78.09,78.16,78.0,78.06,37800.0,68.2607,68.3219,68.182,68.2345,37800.0
2013-03-08 14:00:00,78.06,78.22,78.0,78.19,88600.0,68.2345,68.3743,68.182,68.3481,88600.0
2013-03-08 15:00:00,78.19,78.33,78.09,78.15,224800.0,68.3481,68.4705,68.2607,68.3131,224800.0
2013-03-11 09:30:00,78.16,78.74,78.03,78.42,103200.0,68.3219,68.8289,68.2082,68.5492,103200.0
2013-03-11 10:00:00,78.47,78.87,78.45,78.56,116100.0,68.5929,68.9425,68.5754,68.6715,116100.0
2013-03-11 11:00:00,78.53,78.88,78.53,78.75,75600.0,68.6453,68.9513,68.6453,68.8376,75600.0
2013-03-11 12:00:00,78.76,78.93,78.42,78.68,134500.0,68.8464,68.995,68.5492,68.7764,134500.0
2013-03-11 13:00:00,78.69,78.75,78.55,78.67,60600.0,68.7852,68.8376,68.6628,68.7677,60600.0
2013-03-11 14:00:00,78.68,78.87,78.57,78.8,85400.0,68.7764,68.9425,68.6803,68.8813,85400.0
2013-03-11 15:00:00,78.8,78.86,78.59,78.79,190600.0,68.8813,68.9338,68.6978,68.8726,190600.0
2013-03-12 09:30:00,78.66,79.08,78.66,79.08,91200.0,68.7589,69.1261,68.7589,69.1261,91200.0
2013-03-12 10:00:00,79.12,79.33,79.04,79.14,96100.0,69.161,69.3446,69.0911,69.1785,96100.0
2013-03-12 11:00:00,79.17,79.34,79.0,79.26,109100.0,69.2048,69.3534,69.0562,69.2834,109100.0
2013-03-12 12:00:00,79.25,79.25,79.04,79.13,75500.0,69.2747,69.2747,69.0911,69.1698,75500.0
2013-03-12 13:00:00,79.12,79.16,79.01,79.04,69600.0,69.161,69.196,69.0649,69.0911,69600.0
2013-03-12 14:00:00,79.04,79.23,78.96,79.16,91700.0,69.0911,69.2572,69.0212,69.196,91700.0
2013-03-12 15:00:00,79.16,79.49,79.15,79.45,383400.0,69.196,69.4845,69.1873,69.4495,383400.0
2013-03-13 09:30:00,79.46,79.84,79.19,79.74,213200.0,69.4583,69.7904,69.2222,69.703,213200.0
2013-03-13 10:00:00,79.76,79.84,79.45,79.76,124100.0,69.7205,69.7904,69.4495,69.7205,124100.0
2013-03-13 11:00:00,79.77,79.98,79.66,79.71,110100.0,69.7292,69.9128,69.6331,69.6768,110100.0
2013-03-13 12:00:00,79.74,79.96,79.7,79.83,79900.0,69.703,69.8953,69.668,69.7817,79900.0
2013-03-13 13:00:00,79.84,80.05,79.63,80.05,138400.0,69.7904,69.974,69.6069,69.974,138400.0
2013-03-13 14:00:00,80.05,80.11,79.65,80.1,197200.0,69.974,70.0264,69.6243,70.0177,197200.0
2013-03-13 15:00:00,80.1,80.14,79.83,79.94,363400.0,70.0177,70.0527,69.7817,69.8778,363400.0
2013-03-14 09:30:00,80.29,80.32,79.81,80.09,85100.0,70.1838,70.21,69.7642,70.009,85100.0
2013-03-14 10:00:00,80.08,80.09,79.85,79.95,134200.0,70.0002,70.009,69.7992,69.8866,134200.0
2013-03-14 11:00:00,79.95,79.98,79.86,79.96,141100.0,69.8866,69.9128,69.8079,69.8953,141100.0
2013-03-14 12:00:00,79.97,80.02,79.84,79.86,109500.0,69.9041,69.9478,69.7904,69.8079,109500.0
2013-03-14 13:00:00,79.86,79.94,79.62,79.62,74800.0,69.8079,69.8778,69.5981,69.5981,74800.0
2013-03-14 14:00:00,79.63,79.79,79.5,79.75,124900.0,69.6069,69.7467,69.4932,69.7117,124900.0
2013-03-14 15:00:00,79.75,80.01,79.7,79.94,311600.0,69.7117,69.939,69.668,69.8778,311600.0
2013-03-15 09:30:00,79.69,79.86,79.4,79.4,390300.0,69.6593,69.8079,69.4058,69.4058,390300.0
2013-03-15 10:00:00,79.37,79.64,79.34,79.58,107600.0,69.3796,69.6156,69.3534,69.5631,107600.0
2013-03-15 11:00:00,79.6,79.86,79.57,79.77,98600.0,69.5806,69.8079,69.5544,69.7292,98600.0
2013-03-15 12:00:00,79.79,79.79,79.59,79.7,127600.0,69.7467,69.7467,69.5719,69.668,127600.0
2013-03-15 13:00:00,79.7,79.71,79.53,79.58,70900.0,69.668,69.6768,69.5194,69.5631,70900.0
2013-03-15 14:00:00,79.58,79.78,79.44,79.77,117900.0,69.5631,69.738,69.4408,69.7292,117900.0
2013-03-15 15:00:00,79.77,79.96,79.62,79.65,327200.0,69.7292,69.8953,69.5981,69.6243,327200.0
2013-03-18 09:30:00,78.97,79.02,78.76,78.9,113500.0,69.0299,69.0736,68.8464,68.9687,113500.0
2013-03-18 10:00:00,78.87,78.96,78.71,78.83,59900.0,68.9425,69.0212,68.8027,68.9076,59900.0
2013-03-18 11:00:00,78.83,79.16,78.79,78.95,78300.0,68.9076,69.196,68.8726,69.0124,78300.0
2013-03-18 12:00:00,78.95,79.08,78.86,78.87,93800.0,69.0124,69.1261,68.9338,68.9425,93800.0
2013-03-18 13:00:00,78.88,78.88,78.77,78.79,99600.0,68.9513,68.9513,68.8551,68.8726,99600.0
2013-03-18 14:00:00,78.79,79.02,78.75,78.91,95400.0,68.8726,69.0736,68.8376,68.9775,95400.0
2013-03-18 15:00:00,78.9,79.02,78.63,78.81,240600.0,68.9687,69.0736,68.7327,68.8901,240600.0
2013-03-19 09:30:00,78.93,79.27,78.78,79.25,42900.0,68.995,69.2922,68.8638,69.2747,42900.0
2013-03-19 10:00:00,79.23,79.36,79.14,79.22,98500.0,69.2572,69.3708,69.1785,69.2485,98500.0
2013-03-19 11:00:00,79.24,79.27,78.31,78.4,166400.0,69.2659,69.2922,68.453,68.5317,166400.0
2013-03-19 12:00:00,78.41,78.76,78.35,78.5,70000.0,68.5404,68.8464,68.488,68.6191,70000.0
2013-03-19 13:00:00,78.53,78.7,78.36,78.66,98800.0,68.6453,68.7939,68.4967,68.7589,98800.0
2013-03-19 14:00:00,78.65,78.99,78.61,78.83,71000.0,68.7502,69.0474,68.7152,68.9076,71000.0
2013-03-19 15:00:00,78.83,79.23,78.73,79.18,229200.0,68.9076,69.2572,68.8201,69.2135,229200.0
2013-03-20 09:30:00,79.61,80.0,79.16,79.4,88600.0,69.5894,69.9303,69.196,69.4058,88600.0
2013-03-20 10:00:00,79.37,79.59,79.32,79.53,54000.0,69.3796,69.5719,69.3359,69.5194,54000.0
2013-03-20 11:00:00,79.53,79.62,79.41,79.45,48400.0,69.5194,69.5981,69.4145,69.4495,48400.0
2013-03-20 12:00:00,79.44,79.51,79.33,79.48,60700.0,69.4408,69.502,69.3446,69.4757,60700.0
2013-03-20 13:00:00,79.44,79.5,79.25,79.28,59200.0,69.4408,69.4932,69.2747,69.3009,59200.0
2013-03-20 14:00:00,79.23,79.54,79.17,79.32,109900.0,69.2572,69.5282,69.2048,69.3359,109900.0
2013-03-20 15:00:00,79.31,79.51,79.2,79.38,198300.0,69.3271,69.502,69.231,69.3883,198300.0
2013-03-21 09:30:00,78.76,78.88,78.33,78.82,65500.0,68.8464,68.9513,68.4705,68.8988,65500.0
2013-03-21 10:00:00,78.78,78.81,78.38,78.78,102000.0,68.8638,68.8901,68.5142,68.8638,102000.0
2013-03-21 11:00:00,78.81,79.31,78.75,79.21,71300.0,68.8901,69.3271,68.8376,69.2397,71300.0
2013-03-21 12:00:00,79.22,79.24,78.95,78.98,32300.0,69.2485,69.2659,69.0124,69.0387,32300.0
2013-03-21 13:00:00,78.95,78.98,78.72,78.81,51700.0,69.0124,69.0387,68.8114,68.8901,51700.0
2013-03-21 14:00:00,78.8,79.06,78.59,79.05,74400.0,68.8813,69.1086,68.6978,69.0999,74400.0
2013-03-21 15:00:00,79.02,79.16,78.85,78.86,177700.0,69.0736,69.196,68.925,68.9338,177700.0
2013-03-22 09:30:00,78.99,79.26,78.7,79.26,55200.0,69.0474,69.2834,68.7939,69.2834,55200.0
2013-03-22 10:00:00,79.26,79.54,79.14,79.48,92900.0,69.2834,69.5282,69.1785,69.4757,92900.0
2013-03-22 11:00:00,79.49,79.67,79.3,79.64,114500.0,69.4845,69.6418,69.3184,69.6156,114500.0
2013-03-22 12:00:00,79.62,79.75,79.35,79.35,123000.0,69.5981,69.7117,69.3621,69.3621,123000.0
2013-03-22 13:00:00,79.35,79.81,79.34,79.64,97900.0,69.3621,69.7642,69.3534,69.6156,97900.0
2013-03-22 14:00:00,79.65,79.7,79.54,79.65,72900.0,69.6243,69.668,69.5282,69.6243,72900.0
2013-03-22 15:00:00,79.63,79.64,79.28,79.46,165400.0,69.6069,69.6156,69.3009,69.4583,165400.0
2013-03-25 09:30:00,79.75,80.69,79.46,80.35,158500.0,69.7117,70.5334,69.4583,70.2362,158500.0
2013-03-25 10:00:00,80.34,80.54,80.03,80.28,170000.0,70.2275,70.4023,69.9565,70.175,170000.0
2013-03-25 11:00:00,80.27,80.28,79.76,80.09,165400.0,70.1663,70.175,69.7205,70.009,165400.0
2013-03-25 12:00:00,80.04,80.18,79.66,79.66,126700.0,69.9652,70.0876,69.6331,69.6331,126700.0
2013-03-25 13:00:00,79.69,79.76,79.29,79.62,78600.0,69.6593,69.7205,69.3096,69.5981,78600.0
2013-03-25 14:00:00,79.65,79.87,79.47,79.78,95100.0,69.6243,69.8166,69.467,69.738,95100.0
2013-03-25 15:00:00,79.78,79.81,79.43,79.74,242300.0,69.738,69.7642,69.432,69.703,242300.0
2013-03-26 09:30:00,80.06,80.22,79.67,79.7,73400.0,69.9827,70.1226,69.6418,69.668,73400.0
2013-03-26 10:00:00,79.67,79.87,79.05,79.06,146700.0,69.6418,69.8166,69.0999,69.1086,146700.0
2013-03-26 11:00:00,79.08,79.11,78.81,78.9,161100.0,69.1261,69.1523,68.8901,68.9687,161100.0
2013-03-26 12:00:00,78.91,78.95,78.63,78.87,120000.0,68.9775,69.0124,68.7327,68.9425,120000.0
2013-03-26 13:00:00,78.87,78.96,78.72,78.81,92000.0,68.9425,69.0212,68.8114,68.8901,92000.0
2013-03-26 14:00:00,78.82,78.99,78.78,78.84,160300.0,68.8988,69.0474,68.8638,68.9163,160300.0
2013-03-26 15:00:00,78.85,78.94,78.78,78.88,192500.0,68.925,69.0037,68.8638,68.9513,192500.0
2013-03-27 09:30:00,78.24,78.66,77.84,77.88,115000.0,68.3918,68.7589,68.0422,68.0771,115000.0
2013-03-27 10:00:00,77.87,78.43,77.84,78.16,241300.0,68.0684,68.5579,68.0422,68.3219,241300.0
2013-03-27 11:00:00,78.16,78.77,78.14,78.62,212000.0,68.3219,68.8551,68.3044,68.724,212000.0
2013-03-27 12:00:00,78.61,78.86,78.45,78.48,152100.0,68.7152,68.9338,68.5754,68.6016,152100.0
2013-03-27 13:00:00,78.48,78.63,78.29,78.29,136900.0,68.6016,68.7327,68.4355,68.4355,136900.0
2013-03-27 14:00:00,78.29,78.69,78.28,78.33,169000.0,68.4355,68.7852,68.4268,68.4705,169000.0
2013-03-27 15:00:00,78.33,78.51,78.27,78.34,352000.0,68.4705,68.6278,68.418,68.4792,352000.0
2013-03-28 09:30:00,78.67,79.73,78.67,79.32,174700.0,68.7677,69.6943,68.7677,69.3359,174700.0
2013-03-28 10:00:00,79.34,79.91,79.14,79.9,155200.0,69.3534,69.8516,69.1785,69.8429,155200.0
2013-03-28 11:00:00,79.86,79.87,79.57,79.67,142000.0,69.8079,69.8166,69.5544,69.6418,142000.0
2013-03-28 12:00:00,79.63,79.94,79.46,79.87,82100.0,69.6069,69.8778,69.4583,69.8166,82100.0
2013-03-28 13:00:00,79.86,79.89,79.75,79.89,84100.0,69.8079,69.8341,69.7117,69.8341,84100.0
2013-03-28 14:00:00,79.9,80.07,79.87,80.06,122600.0,69.8429,69.9915,69.8166,69.9827,122600.0
2013-03-28 15:00:00,80.06,80.35,80.04,80.16,319600.0,69.9827,70.2362,69.9652,70.0701,319600.0
2013-04-01 09:30:00,80.0,80.27,79.98,80.02,46700.0,69.9303,70.1663,69.9128,69.9478,46700.0
2013-04-01 10:00:00,80.04,80.04,79.52,79.56,87600.0,69.9652,69.9652,69.5107,69.5457,87600.0
2013-04-01 11:00:00,79.56,79.67,79.36,79.4,71600.0,69.5457,69.6418,69.3708,69.4058,71600.0
2013-04-01 12:00:00,79.38,79.64,79.37,79.62,44200.0,69.3883,69.6156,69.3796,69.5981,44200.0
2013-04-01 13:00:00,79.62,79.65,79.55,79.55,65900.0,69.5981,69.6243,69.5369,69.5369,65900.0
2013-04-01 14:00:00,79.56,79.62,79.45,79.51,127700.0,69.5457,69.5981,69.4495,69.502,127700.0
2013-04-01 15:00:00,79.51,79.58,79.29,79.49,211700.0,69.502,69.5631,69.3096,69.4845,211700.0
2013-04-02 09:30:00,79.9,80.1,79.63,80.0,71500.0,69.8429,70.0177,69.6069,69.9303,71500.0
2013-04-02 10:00:00,80.0,80.31,79.83,80.28,90200.0,69.9303,70.2013,69.7817,70.175,90200.0
2013-04-02 11:00:00,80.28,80.33,80.0,80.03,56600.0,70.175,70.2187,69.9303,69.9565,56600.0
2013-04-02 12:00:00,80.06,80.1,79.9,80.02,34800.0,69.9827,70.0177,69.8429,69.9478,34800.0
2013-04-02 13:00:00,80.02,80.16,79.95,80.14,42800.0,69.9478,70.0701,69.8866,70.0527,42800.0
2013-04-02 14:00:00,80.15,80.26,79.88,80.08,110100.0,70.0614,70.1576,69.8254,70.0002,110100.0
2013-04-02 15:00:00,80.08,80.22,79.9,80.18,229000.0,70.0002,70.1226,69.8429,70.0876,229000.0
2013-04-03 09:30:00,80.17,80.28,79.75,79.9,136800.0,70.0789,70.175,69.7117,69.8429,136800.0
2013-04-03 10:00:00,79.84,79.87,79.43,79.6,150200.0,69.7904,69.8166,69.432,69.5806,150200.0
2013-04-03 11:00:00,79.59,79.67,79.37,79.61,139700.0,69.5719,69.6418,69.3796,69.5894,139700.0
2013-04-03 12:00:00,79.61,79.62,79.42,79.51,60500.0,69.5894,69.5981,69.4233,69.502,60500.0
2013-04-03 13:00:00,79.5,79.64,79.08,79.08,92800.0,69.4932,69.6156,69.1261,69.1261,92800.0
2013-04-03 14:00:00,79.08,79.6,78.95,79.57,105800.0,69.1261,69.5806,69.0124,69.5544,105800.0
2013-04-03 15:00:00,79.57,79.62,79.2,79.55,304500.0,69.5544,69.5981,69.231,69.5369,304500.0
2013-04-04 09:30:00,79.78,80.11,79.53,79.84,72100.0,69.738,70.0264,69.5194,69.7904,72100.0
2013-04-04 10:00:00,79.86,79.93,79.48,79.51,140600.0,69.8079,69.8691,69.4757,69.502,140600.0
2013-04-04 11:00:00,79.52,79.83,79.45,79.64,128200.0,69.5107,69.7817,69.4495,69.6156,128200.0
2013-04-04 12:00:00,79.63,79.64,79.42,79.52,115600.0,69.6069,69.6156,69.4233,69.5107,115600.0
2013-04-04 13:00:00,79.51,79.61,79.28,79.54,121900.0,69.502,69.5894,69.3009,69.5282,121900.0
2013-04-04 14:00:00,79.55,79.8,79.54,79.63,149900.0,69.5369,69.7555,69.5282,69.6069,149900.0
2013-04-04 15:00:00,79.64,79.89,79.63,79.85,344800.0,69.6156,69.8341,69.6069,69.7992,344800.0
2013-04-05 09:30:00,78.99,79.47,78.74,79.27,100900.0,69.0474,69.467,68.8289,69.2922,100900.0
2013-04-05 10:00:00,79.29,79.3,78.9,79.03,136100.0,69.3096,69.3184,68.9687,69.0824,136100.0
2013-04-05 11:00:00,79.02,79.29,78.91,78.96,87800.0,69.0736,69.3096,68.9775,69.0212,87800.0
2013-04-05 12:00:00,78.96,79.21,78.93,79.11,65900.0,69.0212,69.2397,68.995,69.1523,65900.0
2013-04-05 13:00:00,79.11,79.34,79.01,79.12,64600.0,69.1523,69.3534,69.0649,69.161,64600.0
2013-04-05 14:00:00,79.13,79.2,78.93,79.14,66900.0,69.1698,69.231,68.995,69.1785,66900.0
2013-04-05 15:00:00,79.14,79.48,79.05,79.34,272100.0,69.1785,69.4757,69.0999,69.3534,272100.0
2013-04-08 09:30:00,79.24,79.52,79.08,79.47,49900.0,69.2659,69.5107,69.1261,69.467,49900.0
2013-04-08 10:00:00,79.46,79.7,79.29,79.66,68200.0,69.4583,69.668,69.3096,69.6331,68200.0
2013-04-08 11:00:00,79.67,79.67,79.31,79.34,77400.0,69.6418,69.6418,69.3271,69.3534,77400.0
2013-04-08 12:00:00,79.36,79.37,78.92,79.08,64500.0,69.3708,69.3796,68.9862,69.1261,64500.0
2013-04-08 13:00:00,79.08,79.71,79.08,79.71,77900.0,69.1261,69.6768,69.1261,69.6768,77900.0
2013-04-08 14:00:00,79.7,79.83,79.64,79.76,49500.0,69.668,69.7817,69.6156,69.7205,49500.0
2013-04-08 15:00:00,79.79,80.04,79.76,80.03,221800.0,69.7467,69.9652,69.7205,69.9565,221800.0
2013-04-09 09:30:00,80.68,81.22,80.11,80.15,289500.0,70.5247,70.9967,70.0264,70.0614,289500.0
2013-04-09 10:00:00,80.16,80.57,80.01,80.26,227400.0,70.0701,70.4285,69.939,70.1576,227400.0
2013-04-09 11:00:00,80.27,80.44,80.1,80.41,108600.0,70.1663,70.3149,70.0177,70.2887,108600.0
2013-04-09 12:00:00,80.44,80.45,80.23,80.28,67600.0,70.3149,70.3236,70.1313,70.175,67600.0
2013-04-09 13:00:00,80.3,80.7,80.26,80.67,116600.0,70.1925,70.5422,70.1576,70.5159,116600.0
2013-04-09 14:00:00,80.67,80.75,80.47,80.53,85700.0,70.5159,70.5859,70.3411,70.3936,85700.0
2013-04-09 15:00:00,80.54,80.61,80.44,80.56,176600.0,70.4023,70.4635,70.3149,70.4198,176600.0
2013-04-10 09:30:00,80.85,81.09,80.68,81.04,72700.0,70.6733,70.8831,70.5247,70.8394,72700.0
2013-04-10 10:00:00,81.01,81.55,81.01,81.47,148600.0,70.8132,71.2852,70.8132,71.2153,148600.0
2013-04-10 11:00:00,81.47,81.48,81.27,81.39,102800.0,71.2153,71.224,71.0404,71.1453,102800.0
2013-04-10 12:00:00,81.39,81.79,81.38,81.77,56600.0,71.1453,71.495,71.1366,71.4775,56600.0
2013-04-10 13:00:00,81.75,81.87,81.69,81.82,61000.0,71.46,71.5649,71.4076,71.5212,61000.0
2013-04-10 14:00:00,81.83,82.08,81.82,81.99,108700.0,71.5299,71.7485,71.5212,71.6698,108700.0
2013-04-10 15:00:00,82.0,82.33,81.9,82.31,269500.0,71.6785,71.967,71.5911,71.9495,269500.0
2013-04-11 09:30:00,82.31,82.66,82.14,82.53,135100.0,71.9495,72.2555,71.8009,72.1418,135100.0
2013-04-11 10:00:00,82.54,83.24,82.48,82.98,222500.0,72.1506,72.7625,72.0981,72.5352,222500.0
2013-04-11 11:00:00,82.99,83.08,82.85,82.99,185900.0,72.5439,72.6226,72.4215,72.5439,185900.0
2013-04-11 12:00:00,83.0,83.0,82.66,82.9,114300.0,72.5527,72.5527,72.2555,72.4653,114300.0
2013-04-11 13:00:00,82.91,82.99,82.74,82.78,140100.0,72.474,72.5439,72.3254,72.3604,140100.0
2013-04-11 14:00:00,82.78,82.91,82.75,82.86,160000.0,72.3604,72.474,72.3341,72.4303,160000.0
2013-04-11 15:00:00,82.84,83.02,82.78,82.96,532900.0,72.4128,72.5701,72.3604,72.5177,532900.0
2013-04-12 09:30:00,82.76,82.78,82.14,82.59,89100.0,72.3429,72.3604,71.8009,72.1943,89100.0
2013-04-12 10:00:00,82.58,82.62,82.07,82.15,80600.0,72.1855,72.2205,71.7397,71.8097,80600.0
2013-04-12 11:00:00,82.14,82.25,81.74,82.09,57800.0,71.8009,71.8971,71.4513,71.7572,57800.0
2013-04-12 12:00:00,82.09,82.13,81.85,82.08,30600.0,71.7572,71.7922,71.5474,71.7485,30600.0
2013-04-12 13:00:00,82.08,82.18,81.87,81.9,52300.0,71.7485,71.8359,71.5649,71.5911,52300.0
2013-04-12 14:00:00,81.9,82.09,81.84,82.04,61200.0,71.5911,71.7572,71.5387,71.7135,61200.0
2013-04-12 15:00:00,82.03,82.25,82.01,82.21,177000.0,71.7048,71.8971,71.6873,71.8621,177000.0
2013-04-15 09:30:00,82.0,82.4,81.73,82.36,127800.0,71.6785,72.0282,71.4425,71.9932,127800.0
2013-04-15 10:00:00,82.36,82.39,81.85,81.93,291800.0,71.9932,72.0194,71.5474,71.6173,291800.0
2013-04-15 11:00:00,81.92,81.92,81.53,81.6,110000.0,71.6086,71.6086,71.2677,71.3289,110000.0
2013-04-15 12:00:00,81.59,81.62,81.24,81.31,79700.0,71.3201,71.3464,71.0142,71.0754,79700.0
2013-04-15 13:00:00,81.31,81.31,81.11,81.22,92400.0,71.0754,71.0754,70.9006,70.9967,92400.0
2013-04-15 14:00:00,81.19,81.39,80.98,81.05,130500.0,70.9705,71.1453,70.7869,70.8481,130500.0
2013-04-15 15:00:00,81.04,81.18,80.54,80.54,369100.0,70.8394,70.9618,70.4023,70.4023,369100.0
2013-04-16 09:30:00,81.33,81.67,81.14,81.55,196000.0,71.0929,71.3901,70.9268,71.2852,196000.0
2013-04-16 10:00:00,81.6,81.67,81.18,81.29,145300.0,71.3289,71.3901,70.9618,71.0579,145300.0
2013-04-16 11:00:00,81.29,82.12,81.29,82.03,220600.0,71.0579,71.7834,71.0579,71.7048,220600.0
2013-04-16 12:00:00,82.04,82.05,81.81,82.02,156700.0,71.7135,71.7222,71.5125,71.696,156700.0
2013-04-16 13:00:00,82.02,82.03,81.72,81.75,99300.0,71.696,71.7048,71.4338,71.46,99300.0
2013-04-16 14:00:00,81.76,81.76,81.53,81.53,118600.0,71.4687,71.4687,71.2677,71.2677,118600.0
2013-04-16 15:00:00,81.52,81.98,81.49,81.92,271400.0,71.259,71.6611,71.2327,71.6086,271400.0
2013-04-17 09:30:00,81.34,81.37,80.82,81.14,60800.0,71.1016,71.1278,70.6471,70.9268,60800.0
2013-04-17 10:00:00,81.08,81.17,80.36,80.36,85000.0,70.8743,70.953,70.245,70.245,85000.0
2013-04-17 11:00:00,80.38,81.01,80.29,80.96,123100.0,70.2624,70.8132,70.1838,70.7694,123100.0
2013-04-17 12:00:00,80.99,81.2,80.91,81.19,90400.0,70.7957,70.9792,70.7257,70.9705,90400.0
2013-04-17 13:00:00,81.18,81.71,81.18,81.32,82900.0,70.9618,71.425,70.9618,71.0841,82900.0
2013-04-17 14:00:00,81.32,81.57,81.27,81.49,115900.0,71.0841,71.3027,71.0404,71.2327,115900.0
2013-04-17 15:00:00,81.49,81.88,81.45,81.56,295900.0,71.2327,71.5736,71.1978,71.2939,295900.0
2013-04-18 09:30:00,81.67,81.88,81.18,81.26,99700.0,71.3901,71.5736,70.9618,71.0317,99700.0
2013-04-18 10:00:00,81.27,81.7,81.03,81.54,149200.0,71.0404,71.4163,70.8306,71.2764,149200.0
2013-04-18 11:00:00,81.56,81.7,81.15,81.29,82400.0,71.2939,71.4163,70.9355,71.0579,82400.0
2013-04-18 12:00:00,81.28,81.28,80.96,81.09,91100.0,71.0492,71.0492,70.7694,70.8831,91100.0
2013-04-18 13:00:00,81.07,81.21,80.97,81.21,97000.0,70.8656,70.988,70.7782,70.988,97000.0
2013-04-18 14:00:00,81.21,81.25,80.84,80.92,114500.0,70.988,71.0229,70.6645,70.7345,114500.0
2013-04-18 15:00:00,80.96,81.41,80.88,81.36,283100.0,70.7694,71.1628,70.6995,71.1191,283100.0
2013-04-19 09:30:00,81.62,82.41,81.58,82.01,211000.0,71.3464,72.0369,71.3114,71.6873,211000.0
2013-04-19 10:00:00,82.04,82.54,82.01,82.44,139000.0,71.7135,72.1506,71.6873,72.0632,139000.0
2013-04-19 11:00:00,82.45,82.64,82.3,82.31,176800.0,72.0719,72.238,71.9408,71.9495,176800.0
2013-04-19 12:00:00,82.31,82.33,81.7,81.83,69400.0,71.9495,71.967,71.4163,71.5299,69400.0
2013-04-19 13:00:00,81.85,81.99,81.75,81.84,69800.0,71.5474,71.6698,71.46,71.5387,69800.0
2013-04-19 14:00:00,81.84,82.15,81.76,81.83,77100.0,71.5387,71.8097,71.4687,71.5299,77100.0
2013-04-19 15:00:00,81.84,82.39,81.78,82.24,332500.0,71.5387,72.0194,71.4862,71.8883,332500.0
2013-04-22 09:30:00,82.15,82.41,81.93,82.33,96600.0,71.8097,72.0369,71.6173,71.967,96600.0
2013-04-22 10:00:00,82.33,82.49,81.95,82.34,146000.0,71.967,72.1069,71.6348,71.9757,146000.0
2013-04-22 11:00:00,82.35,82.76,82.24,82.72,92800.0,71.9845,72.3429,71.8883,72.3079,92800.0
2013-04-22 12:00:00,82.72,83.03,82.71,82.81,293500.0,72.3079,72.5789,72.2992,72.3866,293500.0
2013-04-22 13:00:00,82.81,82.99,82.7,82.86,115500.0,72.3866,72.5439,72.2904,72.4303,115500.0
2013-04-22 14:00:00,82.88,83.35,82.88,83.24,117400.0,72.4478,72.8586,72.4478,72.7625,117400.0
2013-04-22 15:00:00,83.25,83.4,82.96,83.03,267400.0,72.7712,72.9023,72.5177,72.5789,267400.0
2013-04-23 09:30:00,83.27,84.12,83.21,83.44,130300.0,72.7887,73.5317,72.7362,72.9373,130300.0
2013-04-23 10:00:00,83.44,84.07,83.28,83.98,214600.0,72.9373,73.488,72.7974,73.4093,214600.0
2013-04-23 11:00:00,83.97,84.09,83.68,83.92,208700.0,73.4006,73.5055,73.1471,73.3569,208700.0
2013-04-23 12:00:00,83.92,84.09,83.58,83.64,155700.0,73.3569,73.5055,73.0597,73.1121,155700.0
2013-04-23 13:00:00,83.62,83.8,83.0,83.69,185300.0,73.0946,73.252,72.5527,73.1558,185300.0
2013-04-23 14:00:00,83.71,83.82,83.63,83.78,151600.0,73.1733,73.2695,73.1034,73.2345,151600.0
2013-04-23 15:00:00,83.8,83.89,83.7,83.79,196800.0,73.252,73.3306,73.1646,73.2432,196800.0
2013-04-24 09:30:00,84.17,84.21,83.49,83.57,110400.0,73.5754,73.6104,72.981,73.0509,110400.0
2013-04-24 10:00:00,83.64,83.7,83.4,83.5,87200.0,73.1121,73.1646,72.9023,72.9897,87200.0
2013-04-24 11:00:00,83.52,83.7,83.39,83.68,42900.0,73.0072,73.1646,72.8936,73.1471,42900.0
2013-04-24 12:00:00,83.67,83.7,83.52,83.56,48600.0,73.1383,73.1646,73.0072,73.0422,48600.0
2013-04-24 13:00:00,83.55,83.62,83.42,83.44,45100.0,73.0334,73.0946,72.9198,72.9373,45100.0
2013-04-24 14:00:00,83.44,83.7,83.43,83.68,51800.0,72.9373,73.1646,72.9285,73.1471,51800.0
2013-04-24 15:00:00,83.68,83.7,83.29,83.3,251700.0,73.1471,73.1646,72.8062,72.8149,251700.0
2013-04-25 09:30:00,83.48,83.74,83.35,83.49,57000.0,72.9722,73.1995,72.8586,72.981,57000.0
2013-04-25 10:00:00,83.5,84.07,83.5,83.89,82500.0,72.9897,73.488,72.9897,73.3306,82500.0
2013-04-25 11:00:00,83.9,83.95,83.72,83.92,82100.0,73.3394,73.3831,73.182,73.3569,82100.0
2013-04-25 12:00:00,83.92,84.21,83.92,84.15,73300.0,73.3569,73.6104,73.3569,73.5579,73300.0
2013-04-25 13:00:00,84.1,84.26,84.07,84.21,78800.0,73.5142,73.6541,73.488,73.6104,78800.0
2013-04-25 14:00:00,84.21,84.28,83.87,83.95,95900.0,73.6104,73.6716,73.3132,73.3831,95900.0
2013-04-25 15:00:00,83.93,84.04,83.64,83.74,176300.0,73.3656,73.4618,73.1121,73.1995,176300.0
2013-04-26 09:30:00,83.73,83.87,83.32,83.63,56000.0,73.1908,73.3132,72.8324,73.1034,56000.0
2013-04-26 10:00:00,83.64,83.67,82.99,83.29,70200.0,73.1121,73.1383,72.5439,72.8062,70200.0
2013-04-26 11:00:00,83.27,83.4,83.1,83.3,59300.0,72.7887,72.9023,72.6401,72.8149,59300.0
2013-04-26 12:00:00,83.27,83.27,82.87,83.09,61100.0,72.7887,72.7887,72.439,72.6313,61100.0
2013-04-26 13:00:00,83.11,83.24,83.08,83.12,37100.0,72.6488,72.7625,72.6226,72.6576,37100.0
2013-04-26 14:00:00,83.13,83.16,82.98,83.06,62400.0,72.6663,72.6925,72.5352,72.6051,62400.0
2013-04-26 15:00:00,83.07,83.23,82.93,82.94,168400.0,72.6139,72.7537,72.4915,72.5002,168400.0
2013-04-29 09:30:00,82.85,83.24,82.35,82.66,188900.0,72.4215,72.7625,71.9845,72.2555,188900.0
2013-04-29 10:00:00,82.62,82.66,82.39,82.54,273400.0,72.2205,72.2555,72.0194,72.1506,273400.0
2013-04-29 11:00:00,82.54,82.74,82.47,82.62,197600.0,72.1506,72.3254,72.0894,72.2205,197600.0
2013-04-29 12:00:00,82.62,82.98,82.6,82.83,111900.0,72.2205,72.5352,72.203,72.4041,111900.0
2013-04-29 13:00:00,82.84,83.25,82.82,83.12,133100.0,72.4128,72.7712,72.3953,72.6576,133100.0
2013-04-29 14:00:00,83.12,83.28,83.12,83.19,125900.0,72.6576,72.7974,72.6576,72.7188,125900.0
2013-04-29 15:00:00,83.2,83.29,83.11,83.24,347400.0,72.7275,72.8062,72.6488,72.7625,347400.0
2013-04-30 09:30:00,83.05,84.24,83.01,83.81,216700.0,72.5964,73.6366,72.5614,73.2607,216700.0
2013-04-30 10:00:00,83.78,84.2,83.31,83.51,275700.0,73.2345,73.6016,72.8236,72.9985,275700.0
2013-04-30 11:00:00,83.5,83.65,82.89,83.23,284400.0,72.9897,73.1209,72.4565,72.7537,284400.0
2013-04-30 12:00:00,83.26,83.29,83.02,83.15,154700.0,72.7799,72.8062,72.5701,72.6838,154700.0
2013-04-30 13:00:00,83.16,83.58,83.08,83.57,110300.0,72.6925,73.0597,72.6226,73.0509,110300.0
2013-04-30 14:00:00,83.57,84.12,83.53,84.08,148200.0,73.0509,73.5317,73.016,73.4967,148200.0
2013-04-30 15:00:00,84.07,84.7,83.99,84.59,500700.0,73.488,74.0387,73.4181,73.9425,500700.0
2013-05-01 09:30:00,84.75,85.0,84.5,84.67,106900.0,74.0824,74.3009,73.8639,74.0125,106900.0
2013-05-01 10:00:00,84.69,84.95,84.61,84.92,204000.0,74.0299,74.2572,73.96,74.231,204000.0
2013-05-01 11:00:00,84.91,85.16,84.71,84.86,204500.0,74.2223,74.4408,74.0474,74.1785,204500.0
2013-05-01 12:00:00,84.87,84.91,84.59,84.6,152200.0,74.1873,74.2223,73.9425,73.9513,152200.0
2013-05-01 13:00:00,84.6,84.68,84.19,84.19,148400.0,73.9513,74.0212,73.5929,73.5929,148400.0
2013-05-01 14:00:00,84.18,84.45,84.12,84.16,208300.0,73.5841,73.8202,73.5317,73.5667,208300.0
2013-05-01 15:00:00,84.17,84.29,83.99,84.24,426700.0,73.5754,73.6803,73.4181,73.6366,426700.0
2013-05-02 09:30:00,84.17,84.32,83.97,84.1,123200.0,73.5754,73.7065,73.4006,73.5142,123200.0
2013-05-02 10:00:00,84.14,84.43,84.09,84.17,149000.0,73.5492,73.8027,73.5055,73.5754,149000.0
2013-05-02 11:00:00,84.17,84.49,84.14,84.47,161100.0,73.5754,73.8551,73.5492,73.8376,161100.0
2013-05-02 12:00:00,84.48,84.5,84.3,84.36,156200.0,73.8464,73.8639,73.689,73.7415,156200.0
2013-05-02 13:00:00,84.37,84.56,84.34,84.5,121100.0,73.7502,73.9163,73.724,73.8639,121100.0
2013-05-02 14:00:00,84.5,84.51,84.0,84.01,153800.0,73.8639,73.8726,73.4268,73.4355,153800.0
2013-05-02 15:00:00,84.01,84.3,83.97,84.24,331000.0,73.4355,73.689,73.4006,73.6366,331000.0
2013-05-03 09:30:00,85.06,85.26,84.82,84.87,107000.0,74.3534,74.5282,74.1436,74.1873,107000.0
2013-05-03 10:00:00,84.86,85.11,84.76,85.03,202900.0,74.1785,74.3971,74.0911,74.3271,202900.0
2013-05-03 11:00:00,85.01,85.41,84.91,85.39,102300.0,74.3097,74.6593,74.2223,74.6418,102300.0
2013-05-03 12:00:00,85.37,85.52,85.34,85.39,66300.0,74.6244,74.7555,74.5981,74.6418,66300.0
2013-05-03 13:00:00,85.39,85.55,85.3,85.32,90900.0,74.6418,74.7817,74.5632,74.5806,90900.0
2013-05-03 14:00:00,85.29,85.43,85.25,85.25,98400.0,74.5544,74.6768,74.5195,74.5195,98400.0
2013-05-03 15:00:00,85.23,85.65,85.15,85.58,342800.0,74.502,74.8691,74.432,74.8079,342800.0
2013-05-06 09:30:00,85.73,85.74,85.14,85.32,73700.0,74.939,74.9478,74.4233,74.5806,73700.0
2013-05-06 10:00:00,85.34,85.43,85.06,85.09,87100.0,74.5981,74.6768,74.3534,74.3796,87100.0
2013-05-06 11:00:00,85.09,85.43,85.02,85.33,71700.0,74.3796,74.6768,74.3184,74.5894,71700.0
2013-05-06 12:00:00,85.32,85.34,85.07,85.17,59000.0,74.5806,74.5981,74.3621,74.4495,59000.0
2013-05-06 13:00:00,85.18,85.3,85.09,85.3,44600.0,74.4583,74.5632,74.3796,74.5632,44600.0
2013-05-06 14:00:00,85.29,85.46,85.25,85.31,58100.0,74.5544,74.703,74.5195,74.5719,58100.0
2013-05-06 15:00:00,85.33,85.45,85.26,85.36,117500.0,74.5894,74.6943,74.5282,74.6156,117500.0
2013-05-07 09:30:00,85.75,86.49,85.75,86.11,133700.0,74.9565,75.6034,74.9565,75.2712,133700.0
2013-05-07 10:00:00,86.14,86.36,85.84,86.11,118400.0,75.2974,75.4897,75.0352,75.2712,118400.0
2013-05-07 11:00:00,86.14,86.27,86.09,86.16,127500.0,75.2974,75.4111,75.2537,75.3149,127500.0
2013-05-07 12:00:00,86.16,86.36,86.14,86.28,100800.0,75.3149,75.4897,75.2974,75.4198,100800.0
2013-05-07 13:00:00,86.28,86.58,86.06,86.54,209800.0,75.4198,75.682,75.2275,75.6471,209800.0
2013-05-07 14:00:00,86.54,86.87,86.51,86.87,204200.0,75.6471,75.9355,75.6209,75.9355,204200.0
2013-05-07 15:00:00,86.88,87.17,86.85,87.15,349600.0,75.9443,76.1978,75.9181,76.1803,349600.0
2013-05-08 09:30:00,87.09,87.09,86.51,86.68,57100.0,76.1279,76.1279,75.6209,75.7695,57100.0
2013-05-08 10:00:00,86.71,86.96,86.7,86.75,106700.0,75.7957,76.0142,75.7869,75.8306,106700.0
2013-05-08 11:00:00,86.72,87.08,86.72,87.08,77500.0,75.8044,76.1191,75.8044,76.1191,77500.0
2013-05-08 12:00:00,87.08,87.08,86.8,86.82,51600.0,76.1191,76.1191,75.8744,75.8918,51600.0
2013-05-08 13:00:00,86.82,86.84,86.59,86.69,60000.0,75.8918,75.9093,75.6908,75.7782,60000.0
2013-05-08 14:00:00,86.68,86.75,86.51,86.59,55200.0,75.7695,75.8306,75.6209,75.6908,55200.0
2013-05-08 15:00:00,86.6,86.9,86.56,86.86,159400.0,75.6995,75.9618,75.6646,75.9268,159400.0
2013-05-09 09:30:00,86.78,87.18,86.78,87.09,54100.0,75.8569,76.2065,75.8569,76.1279,54100.0
2013-05-09 10:00:00,87.09,87.13,86.67,86.87,64000.0,76.1279,76.1628,75.7607,75.9355,64000.0
2013-05-09 11:00:00,86.93,87.07,86.77,86.77,100500.0,75.988,76.1104,75.8481,75.8481,100500.0
2013-05-09 12:00:00,86.78,86.83,86.56,86.61,79200.0,75.8569,75.9006,75.6646,75.7083,79200.0
2013-05-09 13:00:00,86.61,86.95,86.57,86.88,69100.0,75.7083,76.0055,75.6733,75.9443,69100.0
2013-05-09 14:00:00,86.9,87.03,86.63,86.64,81700.0,75.9618,76.0754,75.7258,75.7345,81700.0
2013-05-09 15:00:00,86.61,86.98,86.56,86.78,176200.0,75.7083,76.0317,75.6646,75.8569,176200.0
2013-05-10 09:30:00,86.72,87.32,86.72,87.26,43000.0,75.8044,76.3289,75.8044,76.2765,43000.0
2013-05-10 10:00:00,87.29,87.34,86.51,86.69,80700.0,76.3027,76.3464,75.6209,75.7782,80700.0
2013-05-10 11:00:00,86.68,86.93,86.62,86.64,74100.0,75.7695,75.988,75.717,75.7345,74100.0
2013-05-10 12:00:00,86.63,86.86,86.62,86.77,27200.0,75.7258,75.9268,75.717,75.8481,27200.0
2013-05-10 13:00:00,86.78,86.99,86.78,86.81,39400.0,75.8569,76.0404,75.8569,75.8831,39400.0
2013-05-10 14:00:00,86.83,86.99,86.7,86.73,58000.0,75.9006,76.0404,75.7869,75.8132,58000.0
2013-05-10 15:00:00,86.74,86.91,86.68,86.8,163500.0,75.8219,75.9705,75.7695,75.8744,163500.0
2013-05-13 09:30:00,86.73,86.92,86.51,86.72,48300.0,75.8132,75.9793,75.6209,75.8044,48300.0
2013-05-13 10:00:00,86.65,87.36,86.63,86.82,90200.0,75.7432,76.3639,75.7258,75.8918,90200.0
2013-05-13 11:00:00,86.85,87.31,86.83,87.3,125600.0,75.9181,76.3202,75.9006,76.3114,125600.0
2013-05-13 12:00:00,87.32,87.54,87.32,87.53,80200.0,76.3289,76.5212,76.3289,76.5125,80200.0
2013-05-13 13:00:00,87.55,87.58,87.41,87.47,154300.0,76.53,76.5562,76.4076,76.46,154300.0
2013-05-13 14:00:00,87.43,87.55,87.27,87.36,75100.0,76.4251,76.53,76.2852,76.3639,75100.0
2013-05-13 15:00:00,87.35,87.35,86.94,87.0,214800.0,76.3551,76.3551,75.9967,76.0492,214800.0
2013-05-14 09:30:00,87.19,87.61,86.97,87.58,99400.0,76.2153,76.5824,76.023,76.5562,99400.0
2013-05-14 10:00:00,87.57,87.79,87.28,87.64,150000.0,76.5474,76.7397,76.2939,76.6086,150000.0
2013-05-14 11:00:00,87.64,87.7,87.36,87.45,110500.0,76.6086,76.6611,76.3639,76.4425,110500.0
2013-05-14 12:00:00,87.46,87.52,87.37,87.49,109800.0,76.4513,76.5037,76.3726,76.4775,109800.0
2013-05-14 13:00:00,87.49,87.86,87.49,87.82,79100.0,76.4775,76.8009,76.4775,76.766,79100.0
2013-05-14 14:00:00,87.83,87.92,87.68,87.78,67100.0,76.7747,76.8534,76.6436,76.731,67100.0
2013-05-14 15:00:00,87.8,87.99,87.76,87.99,238200.0,76.7485,76.9146,76.7135,76.9146,238200.0
2013-05-15 09:30:00,87.8,88.12,87.7,87.88,43400.0,76.7485,77.0282,76.6611,76.8184,43400.0
2013-05-15 10:00:00,87.88,87.99,87.66,87.99,69200.0,76.8184,76.9146,76.6261,76.9146,69200.0
2013-05-15 11:00:00,88.0,88.56,87.99,88.53,89000.0,76.9233,77.4128,76.9146,77.3866,89000.0
2013-05-15 12:00:00,88.54,88.75,88.49,88.63,55800.0,77.3953,77.5789,77.3516,77.474,55800.0
2013-05-15 13:00:00,88.62,88.72,88.54,88.65,52700.0,77.4653,77.5527,77.3953,77.4915,52700.0
2013-05-15 14:00:00,88.65,88.71,88.53,88.61,83500.0,77.4915,77.5439,77.3866,77.4565,83500.0
2013-05-15 15:00:00,88.61,89.23,88.59,89.14,230500.0,77.4565,77.9985,77.439,77.9198,230500.0
2013-05-16 09:30:00,88.8,88.95,88.46,88.83,62400.0,77.6226,77.7537,77.3254,77.6488,62400.0
2013-05-16 10:00:00,88.83,88.86,88.4,88.8,110300.0,77.6488,77.6751,77.273,77.6226,110300.0
2013-05-16 11:00:00,88.79,88.85,88.62,88.63,69500.0,77.6139,77.6663,77.4653,77.474,69500.0
2013-05-16 12:00:00,88.62,88.67,88.35,88.45,54200.0,77.4653,77.509,77.2293,77.3167,54200.0
2013-05-16 13:00:00,88.45,88.48,88.35,88.37,63500.0,77.3167,77.3429,77.2293,77.2467,63500.0
2013-05-16 14:00:00,88.38,88.54,88.27,88.29,153200.0,77.2555,77.3953,77.1593,77.1768,153200.0
2013-05-16 15:00:00,88.29,88.33,88.08,88.15,243800.0,77.1768,77.2118,76.9932,77.0544,243800.0
2013-05-17 09:30:00,88.22,88.83,88.06,88.81,185000.0,77.1156,77.6488,76.9758,77.6314,185000.0
2013-05-17 10:00:00,88.81,88.88,88.33,88.34,134900.0,77.6314,77.6925,77.2118,77.2205,134900.0
2013-05-17 11:00:00,88.33,88.34,87.8,88.11,216100.0,77.2118,77.2205,76.7485,77.0195,216100.0
2013-05-17 12:00:00,88.1,88.3,87.96,88.06,60700.0,77.0107,77.1855,76.8883,76.9758,60700.0
2013-05-17 13:00:00,88.09,88.39,88.09,88.34,69500.0,77.002,77.2642,77.002,77.2205,69500.0
2013-05-17 14:00:00,88.34,88.66,88.21,88.65,81900.0,77.2205,77.5002,77.1069,77.4915,81900.0
2013-05-17 15:00:00,88.65,89.09,88.55,89.09,231500.0,77.4915,77.8761,77.4041,77.8761,231500.0
2013-05-20 09:30:00,88.85,88.9,88.44,88.45,50300.0,77.6663,77.71,77.3079,77.3167,50300.0
2013-05-20 10:00:00,88.47,88.67,88.31,88.5,104200.0,77.3341,77.509,77.1943,77.3604,104200.0
2013-05-20 11:00:00,88.52,88.84,88.52,88.79,68300.0,77.3779,77.6576,77.3779,77.6139,68300.0
2013-05-20 12:00:00,88.79,88.83,88.59,88.6,67200.0,77.6139,77.6488,77.439,77.4478,67200.0
2013-05-20 13:00:00,88.59,88.63,88.24,88.33,105100.0,77.439,77.474,77.1331,77.2118,105100.0
2013-05-20 14:00:00,88.34,88.52,88.15,88.16,108000.0,77.2205,77.3779,77.0544,77.0632,108000.0
2013-05-20 15:00:00,88.17,88.29,88.02,88.09,235700.0,77.0719,77.1768,76.9408,77.002,235700.0
2013-05-21 09:30:00,88.22,88.89,88.1,88.81,72800.0,77.1156,77.7013,77.0107,77.6314,72800.0
2013-05-21 10:00:00,88.8,88.85,88.39,88.68,110700.0,77.6226,77.6663,77.2642,77.5177,110700.0
2013-05-21 11:00:00,88.68,88.97,88.53,88.96,91500.0,77.5177,77.7712,77.3866,77.7625,91500.0
2013-05-21 12:00:00,88.98,89.17,88.91,89.12,56100.0,77.78,77.946,77.7188,77.9023,56100.0
2013-05-21 13:00:00,89.11,89.47,89.11,89.3,126700.0,77.8936,78.2083,77.8936,78.0597,126700.0
2013-05-21 14:00:00,89.29,89.34,89.12,89.2,174600.0,78.0509,78.0946,77.9023,77.9723,174600.0
2013-05-21 15:00:00,89.2,89.25,89.01,89.08,254100.0,77.9723,78.016,77.8062,77.8674,254100.0
2013-05-22 09:30:00,89.0,89.22,88.6,88.6,50000.0,77.7974,77.9897,77.4478,77.4478,50000.0
2013-05-22 10:00:00,88.62,89.1,88.27,88.47,214300.0,77.4653,77.8849,77.1593,77.3341,214300.0
2013-05-22 11:00:00,88.46,88.7,88.32,88.57,93000.0,77.3254,77.5352,77.203,77.4216,93000.0
2013-05-22 12:00:00,88.57,88.6,88.4,88.46,121700.0,77.4216,77.4478,77.273,77.3254,121700.0
2013-05-22 13:00:00,88.44,88.44,87.6,87.81,101800.0,77.3079,77.3079,76.5737,76.7572,101800.0
2013-05-22 14:00:00,87.82,87.94,87.36,87.67,135800.0,76.766,76.8709,76.3639,76.6348,135800.0
2013-05-22 15:00:00,87.67,87.7,87.02,87.43,293200.0,76.6348,76.6611,76.0667,76.4251,293200.0
2013-05-23 09:30:00,86.74,87.28,86.69,87.1,112500.0,75.8219,76.2939,75.7782,76.1366,112500.0
2013-05-23 10:00:00,87.09,87.4,86.93,87.07,179100.0,76.1279,76.3988,75.988,76.1104,179100.0
2013-05-23 11:00:00,87.13,87.33,87.05,87.24,120500.0,76.1628,76.3376,76.0929,76.259,120500.0
2013-05-23 12:00:00,87.25,87.62,87.23,87.41,95000.0,76.2677,76.5911,76.2502,76.4076,95000.0
2013-05-23 13:00:00,87.43,87.47,87.34,87.4,87800.0,76.4251,76.46,76.3464,76.3988,87800.0
2013-05-23 14:00:00,87.39,87.53,87.3,87.43,107000.0,76.3901,76.5125,76.3114,76.4251,107000.0
2013-05-23 15:00:00,87.43,87.46,87.06,87.22,371500.0,76.4251,76.4513,76.1016,76.2415,371500.0
2013-05-24 09:30:00,86.87,87.09,86.38,86.38,53500.0,75.9355,76.1279,75.5072,75.5072,53500.0
2013-05-24 10:00:00,86.38,86.63,86.05,86.47,125600.0,75.5072,75.7258,75.2188,75.5859,125600.0
2013-05-24 11:00:00,86.5,86.99,86.44,86.89,92600.0,75.6121,76.0404,75.5597,75.953,92600.0
2013-05-24 12:00:00,86.89,87.0,86.78,86.9,86200.0,75.953,76.0492,75.8569,75.9618,86200.0
2013-05-24 13:00:00,86.91,87.2,86.91,87.1,77600.0,75.9705,76.224,75.9705,76.1366,77600.0
2013-05-24 14:00:00,87.1,87.33,87.04,87.24,74100.0,76.1366,76.3376,76.0841,76.259,74100.0
2013-05-24 15:00:00,87.23,87.23,86.89,87.16,212900.0,76.2502,76.2502,75.953,76.189,212900.0
2013-05-28 09:30:00,87.97,87.97,87.35,87.55,123400.0,76.8971,76.8971,76.3551,76.53,123400.0
2013-05-28 10:00:00,87.61,88.0,87.57,87.88,119700.0,76.5824,76.9233,76.5474,76.8184,119700.0
2013-05-28 11:00:00,87.88,87.88,87.35,87.37,86800.0,76.8184,76.8184,76.3551,76.3726,86800.0
2013-05-28 12:00:00,87.39,87.62,87.39,87.59,51400.0,76.3901,76.5911,76.3901,76.5649,51400.0
2013-05-28 13:00:00,87.6,87.69,86.86,87.05,90300.0,76.5737,76.6523,75.9268,76.0929,90300.0
2013-05-28 14:00:00,87.05,87.08,86.85,87.02,106100.0,76.0929,76.1191,75.9181,76.0667,106100.0
2013-05-28 15:00:00,87.04,87.32,86.95,87.07,332500.0,76.0841,76.3289,76.0055,76.1104,332500.0
2013-05-29 09:30:00,86.62,86.7,86.05,86.64,61300.0,75.717,75.7869,75.2188,75.7345,61300.0
2013-05-29 10:00:00,86.64,86.85,85.46,85.75,200100.0,75.7345,75.9181,74.703,74.9565,200100.0
2013-05-29 11:00:00,85.76,86.11,85.67,86.05,110100.0,74.9653,75.2712,74.8866,75.2188,110100.0
2013-05-29 12:00:00,86.06,86.09,85.56,85.73,78100.0,75.2275,75.2537,74.7904,74.939,78100.0
2013-05-29 13:00:00,85.73,86.28,85.67,86.26,95200.0,74.939,75.4198,74.8866,75.4023,95200.0
2013-05-29 14:00:00,86.27,86.46,86.19,86.37,148100.0,75.4111,75.5772,75.3411,75.4985,148100.0
2013-05-29 15:00:00,86.37,86.49,86.04,86.07,270700.0,75.4985,75.6034,75.21,75.2362,270700.0
2013-05-30 09:30:00,86.14,86.45,85.7,86.38,69400.0,75.2974,75.5684,74.9128,75.5072,69400.0
2013-05-30 10:00:00,86.35,86.45,86.03,86.24,171900.0,75.481,75.5684,75.2013,75.3848,171900.0
2013-05-30 11:00:00,86.24,86.28,86.01,86.05,97800.0,75.3848,75.4198,75.1838,75.2188,97800.0
2013-05-30 12:00:00,86.04,86.19,85.8,85.91,87800.0,75.21,75.3411,75.0002,75.0964,87800.0
2013-05-30 13:00:00,85.91,86.04,85.86,86.01,108300.0,75.0964,75.21,75.0527,75.1838,108300.0
2013-05-30 14:00:00,86.02,86.05,85.89,85.99,94800.0,75.1925,75.2188,75.0789,75.1663,94800.0
2013-05-30 15:00:00,86.0,86.07,85.45,85.47,496900.0,75.1751,75.2362,74.6943,74.7118,496900.0
2013-05-31 09:30:00,85.01,85.36,84.52,85.24,172800.0,74.3097,74.6156,73.8813,74.5107,172800.0
2013-05-31 10:00:00,85.25,85.59,85.13,85.34,145900.0,74.5195,74.8167,74.4146,74.5981,145900.0
2013-05-31 11:00:00,85.36,85.56,85.2,85.24,277600.0,74.6156,74.7904,74.4757,74.5107,277600.0
2013-05-31 12:00:00,85.26,85.36,85.12,85.16,91500.0,74.5282,74.6156,74.4058,74.4408,91500.0
2013-05-31 13:00:00,85.14,85.34,84.95,85.09,189200.0,74.4233,74.5981,74.2572,74.3796,189200.0
2013-05-31 14:00:00,85.11,85.14,84.51,84.6,272400.0,74.3971,74.4233,73.8726,73.9513,272400.0
2013-05-31 15:00:00,84.59,84.98,84.43,84.43,575400.0,73.9425,74.2834,73.8027,73.8027,575400.0
2013-06-03 09:30:00,84.87,84.87,84.28,84.3,410900.0,74.1873,74.1873,73.6716,73.689,410900.0
2013-06-03 10:00:00,84.3,84.55,83.7,83.98,350200.0,73.689,73.9076,73.1646,73.4093,350200.0
2013-06-03 11:00:00,83.99,84.02,83.45,83.58,187900.0,73.4181,73.4443,72.946,73.0597,187900.0
2013-06-03 12:00:00,83.59,83.67,83.35,83.46,156700.0,73.0684,73.1383,72.8586,72.9548,156700.0
2013-06-03 13:00:00,83.48,83.66,83.26,83.53,181500.0,72.9722,73.1296,72.7799,73.016,181500.0
2013-06-03 14:00:00,83.53,83.67,83.46,83.5,252900.0,73.016,73.1383,72.9548,72.9897,252900.0
2013-06-03 15:00:00,83.5,83.85,83.5,83.74,641600.0,72.9897,73.2957,72.9897,73.1995,641600.0
2013-06-04 09:30:00,83.74,84.86,83.71,84.86,166800.0,73.1995,74.1785,73.1733,74.1785,166800.0
2013-06-04 10:00:00,84.88,85.91,84.85,85.51,307900.0,74.196,75.0964,74.1698,74.7467,307900.0
2013-06-04 11:00:00,85.51,85.92,85.47,85.76,278300.0,74.7467,75.1051,74.7118,74.9653,278300.0
2013-06-04 12:00:00,85.76,85.79,85.31,85.48,300600.0,74.9653,74.9915,74.5719,74.7205,300600.0
2013-06-04 13:00:00,85.48,85.52,84.41,84.62,245200.0,74.7205,74.7555,73.7852,73.9688,245200.0
2013-06-04 14:00:00,84.6,84.63,84.17,84.25,279500.0,73.9513,73.9775,73.5754,73.6453,279500.0
2013-06-04 15:00:00,84.25,84.6,84.13,84.52,383300.0,73.6453,73.9513,73.5404,73.8813,383300.0
2013-06-05 09:30:00,84.15,84.57,83.87,84.51,94200.0,73.5579,73.925,73.3132,73.8726,94200.0
2013-06-05 10:00:00,84.5,84.63,84.03,84.09,138100.0,73.8639,73.9775,73.453,73.5055,138100.0
2013-06-05 11:00:00,84.07,84.11,83.72,83.77,97400.0,73.488,73.5229,73.182,73.2257,97400.0
2013-06-05 12:00:00,83.79,83.94,83.64,83.78,109200.0,73.2432,73.3743,73.1121,73.2345,109200.0
2013-06-05 13:00:00,83.78,84.11,83.75,83.98,84700.0,73.2345,73.5229,73.2083,73.4093,84700.0
2013-06-05 14:00:00,83.98,84.07,83.6,83.69,160700.0,73.4093,73.488,73.0771,73.1558,160700.0
2013-06-05 15:00:00,83.69,83.91,83.49,83.5,434000.0,73.1558,73.3481,72.981,72.9897,434000.0
2013-06-06 09:30:00,83.51,83.69,83.2,83.47,100300.0,72.9985,73.1558,72.7275,72.9635,100300.0
2013-06-06 10:00:00,83.47,83.69,83.24,83.61,174100.0,72.9635,73.1558,72.7625,73.0859,174100.0
2013-06-06 11:00:00,83.59,84.07,83.55,83.97,178100.0,73.0684,73.488,73.0334,73.4006,178100.0
2013-06-06 12:00:00,83.98,84.03,83.15,83.44,143400.0,73.4093,73.453,72.6838,72.9373,143400.0
2013-06-06 13:00:00,83.44,84.01,83.44,83.74,99000.0,72.9373,73.4355,72.9373,73.1995,99000.0
2013-06-06 14:00:00,83.75,83.95,83.52,83.73,167000.0,73.2083,73.3831,73.0072,73.1908,167000.0
2013-06-06 15:00:00,83.73,84.08,83.51,84.08,372100.0,73.1908,73.4967,72.9985,73.4967,372100.0
2013-06-07 09:30:00,84.31,84.41,84.09,84.15,97400.0,73.6978,73.7852,73.5055,73.5579,97400.0
2013-06-07 10:00:00,84.13,84.43,83.98,84.05,231300.0,73.5404,73.8027,73.4093,73.4705,231300.0
2013-06-07 11:00:00,84.04,84.59,84.04,84.38,134700.0,73.4618,73.9425,73.4618,73.759,134700.0
2013-06-07 12:00:00,84.36,84.61,84.25,84.44,70900.0,73.7415,73.96,73.6453,73.8114,70900.0
2013-06-07 13:00:00,84.42,84.51,84.16,84.3,61200.0,73.7939,73.8726,73.5667,73.689,61200.0
2013-06-07 14:00:00,84.3,84.51,84.21,84.48,164400.0,73.689,73.8726,73.6104,73.8464,164400.0
2013-06-07 15:00:00,84.48,84.82,84.34,84.64,424000.0,73.8464,74.1436,73.724,73.9862,424000.0
2013-06-10 09:30:00,85.0,85.45,84.84,85.05,131400.0,74.3009,74.6943,74.1611,74.3446,131400.0
2013-06-10 10:00:00,85.05,85.32,84.83,85.07,111800.0,74.3446,74.5806,74.1523,74.3621,111800.0
2013-06-10 11:00:00,85.09,85.22,84.89,84.95,88900.0,74.3796,74.4932,74.2048,74.2572,88900.0
2013-06-10 12:00:00,84.97,85.13,84.95,84.99,84500.0,74.2747,74.4146,74.2572,74.2922,84500.0
2013-06-10 13:00:00,84.98,85.1,84.96,85.05,126300.0,74.2834,74.3883,74.266,74.3446,126300.0
2013-06-10 14:00:00,85.03,85.18,84.99,85.14,99600.0,74.3271,74.4583,74.2922,74.4233,99600.0
2013-06-10 15:00:00,85.14,85.14,84.47,84.62,307900.0,74.4233,74.4233,73.8376,73.9688,307900.0
2013-06-11 09:30:00,83.91,83.96,83.52,83.83,49000.0,73.3481,73.3918,73.0072,73.2782,49000.0
2013-06-11 10:00:00,83.85,84.61,83.78,84.48,65600.0,73.2957,73.96,73.2345,73.8464,65600.0
2013-06-11 11:00:00,84.49,84.86,84.39,84.55,63600.0,73.8551,74.1785,73.7677,73.9076,63600.0
2013-06-11 12:00:00,84.54,84.66,84.38,84.42,47400.0,73.8988,74.0037,73.759,73.7939,47400.0
2013-06-11 13:00:00,84.44,84.48,83.9,83.9,96300.0,73.8114,73.8464,73.3394,73.3394,96300.0
2013-06-11 14:00:00,83.87,84.07,83.81,84.0,107000.0,73.3132,73.488,73.2607,73.4268,107000.0
2013-06-11 15:00:00,84.0,84.04,83.56,83.66,304500.0,73.4268,73.4618,73.0422,73.1296,304500.0
2013-06-12 09:30:00,84.34,84.88,84.32,84.53,110600.0,73.724,74.196,73.7065,73.8901,110600.0
2013-06-12 10:00:00,84.49,84.49,83.92,84.04,131300.0,73.8551,73.8551,73.3569,73.4618,131300.0
2013-06-12 11:00:00,84.06,84.33,83.85,83.91,224300.0,73.4792,73.7153,73.2957,73.3481,224300.0
2013-06-12 12:00:00,83.89,84.08,83.86,84.04,132000.0,73.3306,73.4967,73.3044,73.4618,132000.0
2013-06-12 13:00:00,84.05,84.16,83.95,84.07,238600.0,73.4705,73.5667,73.3831,73.488,238600.0
2013-06-12 14:00:00,84.07,84.22,83.91,84.21,265500.0,73.488,73.6191,73.3481,73.6104,265500.0
2013-06-12 15:00:00,84.22,84.42,84.02,84.24,507900.0,73.6191,73.7939,73.4443,73.6366,507900.0
2013-06-13 09:30:00,84.04,84.15,83.4,83.45,124800.0,73.4618,73.5579,72.9023,72.946,124800.0
2013-06-13 10:00:00,83.46,83.85,83.42,83.72,240200.0,72.9548,73.2957,72.9198,73.182,240200.0
2013-06-13 11:00:00,83.71,84.07,83.66,84.07,149000.0,73.1733,73.488,73.1296,73.488,149000.0
2013-06-13 12:00:00,84.09,84.11,83.82,83.88,130400.0,73.5055,73.5229,73.2695,73.3219,130400.0
2013-06-13 13:00:00,83.89,84.16,83.75,84.16,106700.0,73.3306,73.5667,73.2083,73.5667,106700.0
2013-06-13 14:00:00,84.14,84.49,84.13,84.4,123600.0,73.5492,73.8551,73.5404,73.7764,123600.0
2013-06-13 15:00:00,84.41,84.88,84.41,84.75,331100.0,73.7852,74.196,73.7852,74.0824,331100.0
2013-06-14 09:30:00,84.37,84.68,84.08,84.48,38800.0,73.9521,74.2238,73.6979,74.0485,38800.0
2013-06-14 10:00:00,84.5,84.7,84.3,84.37,154400.0,74.066,74.2413,73.8907,73.9521,154400.0
2013-06-14 11:00:00,84.28,84.46,84.05,84.16,177000.0,73.8732,74.031,73.6716,73.768,177000.0
2013-06-14 12:00:00,84.16,84.42,84.06,84.29,66900.0,73.768,73.9959,73.6804,73.882,66900.0
2013-06-14 13:00:00,84.25,84.26,83.99,84.01,61600.0,73.8469,73.8557,73.619,73.6365,61600.0
2013-06-14 14:00:00,84.03,84.34,83.99,84.04,107800.0,73.6541,73.9258,73.619,73.6628,107800.0
2013-06-14 15:00:00,84.04,84.33,83.96,84.06,209900.0,73.6628,73.917,73.5927,73.6804,209900.0
2013-06-17 09:30:00,84.63,85.44,84.62,85.28,123900.0,74.18,74.89,74.1712,74.7497,123900.0
2013-06-17 10:00:00,85.34,85.5,85.22,85.3,83500.0,74.8023,74.9426,74.6971,74.7673,83500.0
2013-06-17 11:00:00,85.32,85.54,85.24,85.54,95700.0,74.7848,74.9776,74.7147,74.9776,95700.0
2013-06-17 12:00:00,85.53,85.9,85.48,85.72,136600.0,74.9689,75.2932,74.925,75.1354,136600.0
2013-06-17 13:00:00,85.73,86.19,85.61,86.07,129000.0,75.1442,75.5474,75.039,75.4422,129000.0
2013-06-17 14:00:00,86.07,86.2,85.91,85.99,219200.0,75.4422,75.5561,75.3019,75.372,219200.0
2013-06-17 15:00:00,85.99,86.34,85.82,86.31,534900.0,75.372,75.6788,75.223,75.6525,534900.0
2013-06-18 09:30:00,86.41,86.57,86.09,86.47,70300.0,75.7402,75.8804,75.4597,75.7928,70300.0
2013-06-18 10:00:00,86.49,86.59,86.1,86.19,115400.0,75.8103,75.898,75.4685,75.5474,115400.0
2013-06-18 11:00:00,86.19,86.47,86.13,86.43,101500.0,75.5474,75.7928,75.4948,75.7577,101500.0
2013-06-18 12:00:00,86.43,86.75,86.4,86.73,108600.0,75.7577,76.0382,75.7314,76.0207,108600.0
2013-06-18 13:00:00,86.72,86.78,86.55,86.58,69200.0,76.0119,76.0645,75.8629,75.8892,69200.0
2013-06-18 14:00:00,86.59,86.85,86.55,86.7,118200.0,75.898,76.1259,75.8629,75.9944,118200.0
2013-06-18 15:00:00,86.68,86.73,86.48,86.73,296200.0,75.9768,76.0207,75.8015,76.0207,296200.0
2013-06-19 09:30:00,86.72,86.75,86.43,86.59,46200.0,76.0119,76.0382,75.7577,75.898,46200.0
2013-06-19 10:00:00,86.56,86.8,86.5,86.62,101000.0,75.8717,76.082,75.8191,75.9243,101000.0
2013-06-19 11:00:00,86.61,86.82,86.52,86.53,46000.0,75.9155,76.0996,75.8366,75.8454,46000.0
2013-06-19 12:00:00,86.51,86.64,86.47,86.53,56400.0,75.8278,75.9418,75.7928,75.8454,56400.0
2013-06-19 13:00:00,86.52,86.61,86.47,86.55,96000.0,75.8366,75.9155,75.7928,75.8629,96000.0
2013-06-19 14:00:00,86.57,86.67,85.81,85.89,161700.0,75.8804,75.9681,75.2143,75.2844,161700.0
2013-06-19 15:00:00,85.88,86.09,85.6,85.69,290500.0,75.2756,75.4597,75.0302,75.1091,290500.0
2013-06-20 09:30:00,85.21,85.31,84.57,85.0,102600.0,74.6884,74.776,74.1274,74.5043,102600.0
2013-06-20 10:00:00,85.01,85.2,84.36,84.72,144400.0,74.5131,74.6796,73.9433,74.2589,144400.0
2013-06-20 11:00:00,84.68,84.81,84.48,84.72,96600.0,74.2238,74.3378,74.0485,74.2589,96600.0
2013-06-20 12:00:00,84.75,84.89,84.66,84.71,123700.0,74.2852,74.4079,74.2063,74.2501,123700.0
2013-06-20 13:00:00,84.71,84.84,84.58,84.84,98700.0,74.2501,74.3641,74.1362,74.3641,98700.0
2013-06-20 14:00:00,84.83,84.86,84.06,84.07,148800.0,74.3553,74.3816,73.6804,73.6891,148800.0
2013-06-20 15:00:00,84.07,84.22,83.83,84.03,356100.0,73.6891,73.8206,73.4788,73.6541,356100.0
2013-06-21 09:30:00,84.29,84.35,83.75,83.76,547700.0,73.882,73.9346,73.4086,73.4174,547700.0
2013-06-21 10:00:00,83.78,83.87,83.28,83.73,249800.0,73.4349,73.5138,72.9967,73.3911,249800.0
2013-06-21 11:00:00,83.73,83.79,82.93,83.06,187100.0,73.3911,73.4437,72.6899,72.8038,187100.0
2013-06-21 12:00:00,83.05,83.61,82.98,83.58,168600.0,72.7951,73.2859,72.7337,73.2596,168600.0
2013-06-21 13:00:00,83.6,83.8,83.5,83.56,187800.0,73.2772,73.4525,73.1895,73.2421,187800.0
2013-06-21 14:00:00,83.56,83.75,83.47,83.71,129200.0,73.2421,73.4086,73.1632,73.3736,129200.0
2013-06-21 15:00:00,83.73,84.2,83.64,83.78,486100.0,73.3911,73.8031,73.3122,73.4349,486100.0
2013-06-24 09:30:00,82.94,83.46,82.58,83.22,145500.0,72.6987,73.1545,72.3831,72.9441,145500.0
2013-06-24 10:00:00,83.19,83.86,83.1,83.72,155900.0,72.9178,73.5051,72.8389,73.3823,155900.0
2013-06-24 11:00:00,83.73,83.9,83.52,83.84,152600.0,73.3911,73.5401,73.207,73.4875,152600.0
2013-06-24 12:00:00,83.84,83.96,83.56,83.93,136000.0,73.4875,73.5927,73.2421,73.5664,136000.0
2013-06-24 13:00:00,83.94,84.24,83.79,84.23,99600.0,73.5752,73.8381,73.4437,73.8294,99600.0
2013-06-24 14:00:00,84.24,84.76,84.18,84.62,136700.0,73.8381,74.2939,73.7855,74.1712,136700.0
2013-06-24 15:00:00,84.61,84.61,83.9,83.93,329000.0,74.1625,74.1625,73.5401,73.5664,329000.0
2013-06-25 09:30:00,84.7,84.87,84.27,84.48,167200.0,74.2413,74.3903,73.8644,74.0485,167200.0
2013-06-25 10:00:00,84.48,84.6,83.97,84.54,198000.0,74.0485,74.1537,73.6015,74.1011,198000.0
2013-06-25 11:00:00,84.52,84.6,84.18,84.29,100200.0,74.0836,74.1537,73.7855,73.882,100200.0
2013-06-25 12:00:00,84.29,84.44,84.14,84.3,101000.0,73.882,74.0134,73.7505,73.8907,101000.0
2013-06-25 13:00:00,84.3,84.38,84.15,84.27,127000.0,73.8907,73.9609,73.7593,73.8644,127000.0
2013-06-25 14:00:00,84.28,84.53,84.1,84.45,125000.0,73.8732,74.0923,73.7154,74.0222,125000.0
2013-06-25 15:00:00,84.46,84.68,84.42,84.43,303900.0,74.031,74.2238,73.9959,74.0047,303900.0
2013-06-26 09:30:00,85.04,85.46,84.91,85.31,72800.0,74.5394,74.9075,74.4254,74.776,72800.0
2013-06-26 10:00:00,85.35,85.5,84.92,85.11,105300.0,74.8111,74.9426,74.4342,74.6007,105300.0
2013-06-26 11:00:00,85.07,85.25,84.87,85.18,50200.0,74.5657,74.7234,74.3903,74.6621,50200.0
2013-06-26 12:00:00,85.19,85.63,85.19,85.59,62100.0,74.6708,75.0565,74.6708,75.0214,62100.0
2013-06-26 13:00:00,85.6,85.72,85.42,85.67,65600.0,75.0302,75.1354,74.8724,75.0916,65600.0
2013-06-26 14:00:00,85.69,85.86,85.58,85.77,82400.0,75.1091,75.2581,75.0127,75.1792,82400.0
2013-06-26 15:00:00,85.77,86.0,85.77,85.92,268900.0,75.1792,75.3808,75.1792,75.3107,268900.0
2013-06-27 09:30:00,86.49,86.62,85.48,85.51,157400.0,75.8103,75.9243,74.925,74.9513,157400.0
2013-06-27 10:00:00,85.53,85.6,85.16,85.26,154900.0,74.9689,75.0302,74.6445,74.7322,154900.0
2013-06-27 11:00:00,85.24,85.43,85.24,85.4,84700.0,74.7147,74.8812,74.7147,74.8549,84700.0
2013-06-27 12:00:00,85.39,85.77,85.26,85.75,102100.0,74.8461,75.1792,74.7322,75.1617,102100.0
2013-06-27 13:00:00,85.73,86.02,85.69,85.8,91900.0,75.1442,75.3983,75.1091,75.2055,91900.0
2013-06-27 14:00:00,85.8,86.05,85.76,85.91,92700.0,75.2055,75.4246,75.1705,75.3019,92700.0
2013-06-27 15:00:00,85.91,85.99,85.64,85.7,253900.0,75.3019,75.372,75.0653,75.1179,253900.0
2013-06-28 09:30:00,85.64,86.31,85.41,85.69,148100.0,75.0653,75.6525,74.8637,75.1091,148100.0
2013-06-28 10:00:00,85.7,86.04,85.56,85.9,182800.0,75.1179,75.4159,74.9951,75.2932,182800.0
2013-06-28 11:00:00,85.91,85.91,85.61,85.61,137800.0,75.3019,75.3019,75.039,75.039,137800.0
2013-06-28 12:00:00,85.63,85.7,85.33,85.64,96500.0,75.0565,75.1179,74.7935,75.0653,96500.0
2013-06-28 13:00:00,85.66,85.89,85.55,85.79,118600.0,75.0828,75.2844,74.9864,75.1967,118600.0
2013-06-28 14:00:00,85.78,85.91,85.59,85.64,157500.0,75.188,75.3019,75.0214,75.0653,157500.0
2013-06-28 15:00:00,85.62,85.78,85.18,85.18,332100.0,75.0477,75.188,74.6621,74.6621,332100.0
2013-07-01 09:30:00,85.54,86.05,85.48,85.93,112100.0,74.9776,75.4246,74.925,75.3195,112100.0
2013-07-01 10:00:00,85.94,86.8,85.91,86.56,205300.0,75.3282,76.082,75.3019,75.8717,205300.0
2013-07-01 11:00:00,86.53,86.93,86.53,86.77,88000.0,75.8454,76.196,75.8454,76.0557,88000.0
2013-07-01 12:00:00,86.77,86.86,86.74,86.76,88400.0,76.0557,76.1346,76.0294,76.047,88400.0
2013-07-01 13:00:00,86.78,86.78,86.42,86.42,64700.0,76.0645,76.0645,75.749,75.749,64700.0
2013-07-01 14:00:00,86.39,86.54,86.3,86.49,112800.0,75.7227,75.8541,75.6438,75.8103,112800.0
2013-07-01 15:00:00,86.51,86.58,86.28,86.35,470200.0,75.8278,75.8892,75.6262,75.6876,470200.0
2013-07-02 09:30:00,85.83,86.56,85.7,86.24,171300.0,75.2318,75.8717,75.1179,75.5912,171300.0
2013-07-02 10:00:00,86.23,86.5,86.04,86.33,168900.0,75.5824,75.8191,75.4159,75.6701,168900.0
2013-07-02 11:00:00,86.36,86.69,86.24,86.67,154900.0,75.6964,75.9856,75.5912,75.9681,154900.0
2013-07-02 12:00:00,86.66,86.69,86.22,86.3,113400.0,75.9593,75.9856,75.5736,75.6438,113400.0
2013-07-02 13:00:00,86.31,86.39,86.0,86.15,89000.0,75.6525,75.7227,75.3808,75.5123,89000.0
2013-07-02 14:00:00,86.16,86.25,85.8,86.21,167900.0,75.5211,75.5999,75.2055,75.5649,167900.0
2013-07-02 15:00:00,86.23,86.23,85.94,86.14,380200.0,75.5824,75.5824,75.3282,75.5035,380200.0
2013-07-03 09:30:00,86.05,86.31,85.68,86.05,219800.0,75.4246,75.6525,75.1003,75.4246,219800.0
2013-07-03 10:00:00,86.05,86.24,85.84,85.88,264200.0,75.4246,75.5912,75.2406,75.2756,264200.0
2013-07-03 11:00:00,85.91,86.18,85.75,86.18,158100.0,75.3019,75.5386,75.1617,75.5386,158100.0
2013-07-03 12:00:00,86.17,86.29,85.77,85.81,159600.0,75.5298,75.635,75.1792,75.2143,159600.0
2013-07-05 09:30:00,86.44,86.64,86.19,86.32,59300.0,75.7665,75.9418,75.5474,75.6613,59300.0
2013-07-05 10:00:00,86.25,86.45,85.8,86.0,59000.0,75.5999,75.7752,75.2055,75.3808,59000.0
2013-07-05 11:00:00,86.0,86.01,85.58,86.0,63400.0,75.3808,75.3896,75.0127,75.3808,63400.0
2013-07-05 12:00:00,86.01,86.23,86.0,86.09,32500.0,75.3896,75.5824,75.3808,75.4597,32500.0
2013-07-05 13:00:00,86.11,86.17,86.03,86.14,26700.0,75.4772,75.5298,75.4071,75.5035,26700.0
2013-07-05 14:00:00,86.15,86.42,86.12,86.26,51500.0,75.5123,75.749,75.486,75.6087,51500.0
2013-07-05 15:00:00,86.26,86.54,86.19,86.53,159100.0,75.6087,75.8541,75.5474,75.8454,159100.0
2013-07-08 09:30:00,86.85,87.2,86.72,87.15,57300.0,76.1259,76.4326,76.0119,76.3888,57300.0
2013-07-08 10:00:00,87.13,87.4,86.98,86.98,91500.0,76.3713,76.6079,76.2398,76.2398,91500.0
2013-07-08 11:00:00,87.01,87.02,86.66,86.77,93900.0,76.2661,76.2749,75.9593,76.0557,93900.0
2013-07-08 12:00:00,86.79,86.95,86.7,86.76,38500.0,76.0733,76.2135,75.9944,76.047,38500.0
2013-07-08 13:00:00,86.79,86.9,86.75,86.88,63000.0,76.0733,76.1697,76.0382,76.1522,63000.0
2013-07-08 14:00:00,86.91,86.92,86.71,86.72,59300.0,76.1784,76.1872,76.0031,76.0119,59300.0
2013-07-08 15:00:00,86.73,86.88,86.69,86.87,110600.0,76.0207,76.1522,75.9856,76.1434,110600.0
2013-07-09 09:30:00,87.41,88.17,87.33,87.91,122800.0,76.6167,77.2829,76.5466,77.055,122800.0
2013-07-09 10:00:00,87.88,88.05,87.67,87.68,106600.0,77.0287,77.1777,76.8446,76.8534,106600.0
2013-07-09 11:00:00,87.69,88.08,87.68,87.99,91200.0,76.8621,77.204,76.8534,77.1251,91200.0
2013-07-09 12:00:00,87.97,88.24,87.95,88.21,60500.0,77.1076,77.3442,77.09,77.3179,60500.0
2013-07-09 13:00:00,88.22,88.38,88.13,88.33,83500.0,77.3267,77.4669,77.2478,77.4231,83500.0
2013-07-09 14:00:00,88.35,88.45,88.27,88.34,105600.0,77.4406,77.5283,77.3705,77.4319,105600.0
2013-07-09 15:00:00,88.33,88.47,88.29,88.45,220500.0,77.4231,77.5458,77.388,77.5283,220500.0
2013-07-10 09:30:00,88.23,88.92,88.23,88.76,87800.0,77.3355,77.9403,77.3355,77.8,87800.0
2013-07-10 10:00:00,88.71,88.83,87.94,88.3,163600.0,77.7562,77.8614,77.0813,77.3968,163600.0
2013-07-10 11:00:00,88.3,88.67,88.19,88.57,79800.0,77.3968,77.7211,77.3004,77.6335,79800.0
2013-07-10 12:00:00,88.57,88.73,88.49,88.49,64600.0,77.6335,77.7737,77.5634,77.5634,64600.0
2013-07-10 13:00:00,88.49,88.64,88.47,88.54,68900.0,77.5634,77.6948,77.5458,77.6072,68900.0
2013-07-10 14:00:00,88.52,88.93,88.35,88.48,135500.0,77.5896,77.949,77.4406,77.5546,135500.0
2013-07-10 15:00:00,88.49,88.77,88.39,88.68,142300.0,77.5634,77.8088,77.4757,77.7299,142300.0
2013-07-11 09:30:00,89.31,89.86,89.31,89.82,91200.0,78.2821,78.7642,78.2821,78.7291,91200.0
2013-07-11 10:00:00,89.81,89.9,89.48,89.66,83900.0,78.7204,78.7992,78.4311,78.5889,83900.0
2013-07-11 11:00:00,89.65,89.88,89.44,89.52,120800.0,78.5801,78.7817,78.396,78.4662,120800.0
2013-07-11 12:00:00,89.54,89.61,89.34,89.54,172200.0,78.4837,78.5451,78.3084,78.4837,172200.0
2013-07-11 13:00:00,89.57,89.61,89.48,89.57,98300.0,78.51,78.5451,78.4311,78.51,98300.0
2013-07-11 14:00:00,89.57,89.83,89.38,89.75,177500.0,78.51,78.7379,78.3435,78.6678,177500.0
2013-07-11 15:00:00,89.74,89.94,89.67,89.9,309800.0,78.659,78.8343,78.5976,78.7992,309800.0
2013-07-12 09:30:00,89.83,89.98,89.44,89.78,96200.0,78.7379,78.8694,78.396,78.6941,96200.0
2013-07-12 10:00:00,89.78,90.0,89.73,89.99,86400.0,78.6941,78.8869,78.6502,78.8781,86400.0
2013-07-12 11:00:00,90.0,90.0,89.85,89.92,133700.0,78.8869,78.8869,78.7554,78.8168,133700.0
2013-07-12 12:00:00,89.9,90.12,89.89,89.92,101200.0,78.7992,78.9921,78.7905,78.8168,101200.0
2013-07-12 13:00:00,89.93,90.0,89.85,89.89,74100.0,78.8255,78.8869,78.7554,78.7905,74100.0
2013-07-12 14:00:00,89.9,90.01,89.87,90.01,71200.0,78.7992,78.8957,78.773,78.8957,71200.0
2013-07-12 15:00:00,89.99,90.29,89.93,90.28,175500.0,78.8781,79.1411,78.8255,79.1323,175500.0
2013-07-15 09:30:00,90.2,90.32,89.95,90.24,47400.0,79.0622,79.1674,78.8431,79.0973,47400.0
2013-07-15 10:00:00,90.24,90.4,90.11,90.4,104700.0,79.0973,79.2375,78.9833,79.2375,104700.0
2013-07-15 11:00:00,90.39,90.71,90.34,90.66,101200.0,79.2287,79.5092,79.1849,79.4654,101200.0
2013-07-15 12:00:00,90.67,90.78,90.6,90.61,94400.0,79.4742,79.5706,79.4128,79.4216,94400.0
2013-07-15 13:00:00,90.6,90.79,90.56,90.76,111200.0,79.4128,79.5794,79.3778,79.5531,111200.0
2013-07-15 14:00:00,90.75,90.82,90.72,90.76,80600.0,79.5443,79.6056,79.518,79.5531,80600.0
2013-07-15 15:00:00,90.76,90.81,90.73,90.77,149500.0,79.5531,79.5969,79.5268,79.5618,149500.0
2013-07-16 09:30:00,90.83,91.09,90.78,90.8,74100.0,79.6144,79.8423,79.5706,79.5881,74100.0
2013-07-16 10:00:00,90.82,91.41,90.82,90.93,222400.0,79.6056,80.1228,79.6056,79.7021,222400.0
2013-07-16 11:00:00,90.95,91.02,90.75,90.95,240700.0,79.7196,79.781,79.5443,79.7196,240700.0
2013-07-16 12:00:00,90.95,91.07,90.91,91.0,112400.0,79.7196,79.8248,79.6845,79.7634,112400.0
2013-07-16 13:00:00,91.0,91.1,90.94,91.01,133700.0,79.7634,79.8511,79.7108,79.7722,133700.0
2013-07-16 14:00:00,91.0,91.35,90.99,91.21,172300.0,79.7634,80.0702,79.7547,79.9475,172300.0
2013-07-16 15:00:00,91.19,91.34,91.02,91.32,258100.0,79.93,80.0614,79.781,80.0439,258100.0
2013-07-17 09:30:00,91.51,91.78,91.14,91.26,97400.0,80.2104,80.4471,79.8861,79.9913,97400.0
2013-07-17 10:00:00,91.24,91.59,91.17,91.33,278900.0,79.9738,80.2806,79.9124,80.0527,278900.0
2013-07-17 11:00:00,91.33,91.65,91.22,91.31,176400.0,80.0527,80.3332,79.9563,80.0351,176400.0
2013-07-17 12:00:00,91.32,91.63,91.28,91.52,50700.0,80.0439,80.3156,80.0088,80.2192,50700.0
2013-07-17 13:00:00,91.5,91.55,91.46,91.53,79000.0,80.2017,80.2455,80.1666,80.228,79000.0
2013-07-17 14:00:00,91.51,91.54,91.45,91.51,86300.0,80.2104,80.2367,80.1579,80.2104,86300.0
2013-07-17 15:00:00,91.5,91.81,91.47,91.63,214900.0,80.2017,80.4734,80.1754,80.3156,214900.0
2013-07-18 09:30:00,91.75,91.87,91.58,91.83,56100.0,80.4208,80.526,80.2718,80.4909,56100.0
2013-07-18 10:00:00,91.84,92.23,91.82,92.01,158300.0,80.4997,80.8415,80.4822,80.6487,158300.0
2013-07-18 11:00:00,92.03,92.47,91.93,91.99,111500.0,80.6662,81.0519,80.5786,80.6312,111500.0
2013-07-18 12:00:00,91.97,92.01,91.78,91.89,90900.0,80.6136,80.6487,80.4471,80.5435,90900.0
2013-07-18 13:00:00,91.89,92.29,91.89,92.29,73600.0,80.5435,80.8941,80.5435,80.8941,73600.0
2013-07-18 14:00:00,92.28,92.46,92.15,92.44,68100.0,80.8854,81.0431,80.7714,81.0256,68100.0
2013-07-18 15:00:00,92.43,92.51,92.26,92.5,184200.0,81.0168,81.087,80.8678,81.0782,184200.0
2013-07-19 09:30:00,92.63,92.91,92.27,92.75,305300.0,81.1922,81.4376,80.8766,81.2973,305300.0
2013-07-19 10:00:00,92.79,93.04,92.45,92.92,363200.0,81.3324,81.5515,81.0344,81.4463,363200.0
2013-07-19 11:00:00,92.9,92.97,92.55,92.77,138400.0,81.4288,81.4902,81.122,81.3149,138400.0
2013-07-19 12:00:00,92.82,92.85,92.67,92.82,82900.0,81.3587,81.385,81.2272,81.3587,82900.0
2013-07-19 13:00:00,92.85,93.04,92.85,92.95,73700.0,81.385,81.5515,81.385,81.4726,73700.0
2013-07-19 14:00:00,92.94,92.97,92.82,92.96,102800.0,81.4639,81.4902,81.3587,81.4814,102800.0
2013-07-19 15:00:00,92.98,93.47,92.97,93.36,450900.0,81.4989,81.9284,81.4902,81.832,450900.0
2013-07-22 09:30:00,93.03,93.96,93.03,93.94,99300.0,81.5428,82.3579,81.5428,82.3404,99300.0
2013-07-22 10:00:00,93.92,94.0,93.54,93.64,136600.0,82.3229,82.393,81.9898,82.0774,136600.0
2013-07-22 11:00:00,93.62,94.14,93.62,93.88,192700.0,82.0599,82.5157,82.0599,82.2878,192700.0
2013-07-22 12:00:00,93.85,93.86,93.19,93.38,266200.0,82.2615,82.2703,81.683,81.8495,266200.0
2013-07-22 13:00:00,93.38,93.87,93.35,93.79,102300.0,81.8495,82.279,81.8232,82.2089,102300.0
2013-07-22 14:00:00,93.81,94.23,93.72,94.2,127100.0,82.2264,82.5946,82.1476,82.5683,127100.0
2013-07-22 15:00:00,94.23,94.35,94.01,94.28,255600.0,82.5946,82.6998,82.4017,82.6384,255600.0
2013-07-23 09:30:00,94.67,95.18,94.54,95.14,156500.0,82.9803,83.4273,82.8663,83.3922,156500.0
2013-07-23 10:00:00,95.14,95.19,94.32,94.36,188200.0,83.3922,83.436,82.6735,82.7085,188200.0
2013-07-23 11:00:00,94.32,94.87,94.17,94.77,261400.0,82.6735,83.1556,82.542,83.0679,261400.0
2013-07-23 12:00:00,94.75,94.85,94.71,94.74,73300.0,83.0504,83.138,83.0153,83.0416,73300.0
2013-07-23 13:00:00,94.75,95.0,94.74,94.95,204800.0,83.0504,83.2695,83.0416,83.2257,204800.0
2013-07-23 14:00:00,94.95,95.0,94.85,94.85,109400.0,83.2257,83.2695,83.138,83.138,109400.0
2013-07-23 15:00:00,94.85,94.87,94.7,94.77,365400.0,83.138,83.1556,83.0065,83.0679,365400.0
2013-07-24 09:30:00,95.0,95.0,93.96,93.96,206900.0,83.2695,83.2695,82.3579,82.3579,206900.0
2013-07-24 10:00:00,93.97,94.04,93.58,93.85,303000.0,82.3667,82.428,82.0248,82.2615,303000.0
2013-07-24 11:00:00,93.86,93.9,93.66,93.69,75100.0,82.2703,82.3053,82.095,82.1213,75100.0
2013-07-24 12:00:00,93.71,93.73,93.56,93.64,76600.0,82.1388,82.1563,82.0073,82.0774,76600.0
2013-07-24 13:00:00,93.64,93.72,93.55,93.69,68000.0,82.0774,82.1476,81.9985,82.1213,68000.0
2013-07-24 14:00:00,93.71,93.82,93.59,93.8,108300.0,82.1388,82.2352,82.0336,82.2177,108300.0
2013-07-24 15:00:00,93.79,93.86,93.58,93.68,274400.0,82.2089,82.2703,82.0248,82.1125,274400.0
2013-07-25 09:30:00,93.5,93.67,93.22,93.33,232500.0,81.9547,82.1037,81.7093,81.8057,232500.0
2013-07-25 10:00:00,93.42,93.65,93.32,93.42,195600.0,81.8846,82.0862,81.7969,81.8846,195600.0
2013-07-25 11:00:00,93.43,93.58,93.1,93.36,138200.0,81.8934,82.0248,81.6041,81.832,138200.0
2013-07-25 12:00:00,93.36,93.56,93.27,93.47,92900.0,81.832,82.0073,81.7531,81.9284,92900.0
2013-07-25 13:00:00,93.49,93.61,93.28,93.51,85400.0,81.946,82.0511,81.7619,81.9635,85400.0
2013-07-25 14:00:00,93.52,93.79,93.36,93.4,193100.0,81.9723,82.2089,81.832,81.8671,193100.0
2013-07-25 15:00:00,93.4,93.62,93.3,93.54,274200.0,81.8671,82.0599,81.7794,81.9898,274200.0
2013-07-26 09:30:00,92.96,93.29,92.61,92.71,89500.0,81.4814,81.7707,81.1746,81.2623,89500.0
2013-07-26 10:00:00,92.72,92.95,92.33,92.4,86400.0,81.271,81.4726,80.9292,80.9906,86400.0
2013-07-26 11:00:00,92.37,92.57,92.13,92.35,200000.0,80.9643,81.1396,80.7539,80.9467,200000.0
2013-07-26 12:00:00,92.37,92.42,92.27,92.3,120900.0,80.9643,81.0081,80.8766,80.9029,120900.0
2013-07-26 13:00:00,92.31,92.6,92.28,92.55,72700.0,80.9117,81.1659,80.8854,81.122,72700.0
2013-07-26 14:00:00,92.56,92.72,92.46,92.7,74300.0,81.1308,81.271,81.0431,81.2535,74300.0
2013-07-26 15:00:00,92.69,93.0,92.68,93.0,165900.0,81.2447,81.5165,81.236,81.5165,165900.0
2013-07-29 09:30:00,92.72,93.11,92.69,92.79,97700.0,81.271,81.6129,81.2447,81.3324,97700.0
2013-07-29 10:00:00,92.81,92.89,92.16,92.25,177100.0,81.3499,81.42,80.7802,80.8591,177100.0
2013-07-29 11:00:00,92.23,92.28,91.51,91.54,197800.0,80.8415,80.8854,80.2104,80.2367,197800.0
2013-07-29 12:00:00,91.54,91.95,91.49,91.87,175200.0,80.2367,80.5961,80.1929,80.526,175200.0
2013-07-29 13:00:00,91.87,92.02,91.73,91.89,124000.0,80.526,80.6575,80.4033,80.5435,124000.0
2013-07-29 14:00:00,91.91,92.16,91.9,92.12,166400.0,80.5611,80.7802,80.5523,80.7451,166400.0
2013-07-29 15:00:00,92.13,92.32,91.96,92.12,246500.0,80.7539,80.9204,80.6049,80.7451,246500.0
2013-07-30 09:30:00,92.8,94.88,92.43,93.72,180000.0,81.3412,83.1643,81.0168,82.1476,180000.0
2013-07-30 10:00:00,93.7,94.69,93.63,94.13,173100.0,82.13,82.9978,82.0687,82.5069,173100.0
2013-07-30 11:00:00,94.13,94.44,93.93,94.19,92500.0,82.5069,82.7787,82.3316,82.5595,92500.0
2013-07-30 12:00:00,94.17,94.45,94.12,94.3,115300.0,82.542,82.7874,82.4982,82.6559,115300.0
2013-07-30 13:00:00,94.3,94.31,93.38,93.75,170600.0,82.6559,82.6647,81.8495,82.1739,170600.0
2013-07-30 14:00:00,93.74,93.88,93.55,93.65,105200.0,82.1651,82.2878,81.9985,82.0862,105200.0
2013-07-30 15:00:00,93.64,94.18,93.61,93.76,252300.0,82.0774,82.5508,82.0511,82.1826,252300.0
2013-07-31 09:30:00,93.99,94.97,92.54,92.75,131300.0,82.3842,83.2432,81.1133,81.2973,131300.0
2013-07-31 10:00:00,92.81,93.17,92.58,93.1,198100.0,81.3499,81.6655,81.1483,81.6041,198100.0
2013-07-31 11:00:00,93.1,93.19,92.9,92.96,118200.0,81.6041,81.683,81.4288,81.4814,118200.0
2013-07-31 12:00:00,92.97,92.98,92.77,92.79,99700.0,81.4902,81.4989,81.3149,81.3324,99700.0
2013-07-31 13:00:00,92.79,92.84,92.64,92.74,110300.0,81.3324,81.3762,81.2009,81.2886,110300.0
2013-07-31 14:00:00,92.72,93.05,92.46,93.03,173900.0,81.271,81.5603,81.0431,81.5428,173900.0
2013-07-31 15:00:00,93.05,93.05,92.07,92.15,451600.0,81.5603,81.5603,80.7013,80.7714,451600.0
2013-08-01 09:30:00,92.87,94.16,92.83,93.93,140900.0,81.4025,82.5332,81.3675,82.3316,140900.0
2013-08-01 10:00:00,93.94,94.14,93.73,93.81,110400.0,82.3404,82.5157,82.1563,82.2264,110400.0
2013-08-01 11:00:00,93.82,93.83,93.38,93.47,131200.0,82.2352,82.244,81.8495,81.9284,131200.0
2013-08-01 12:00:00,93.48,93.59,93.4,93.5,88900.0,81.9372,82.0336,81.8671,81.9547,88900.0
2013-08-01 13:00:00,93.49,93.73,93.43,93.66,124400.0,81.946,82.1563,81.8934,82.095,124400.0
2013-08-01 14:00:00,93.65,93.74,93.62,93.65,143100.0,82.0862,82.1651,82.0599,82.0862,143100.0
2013-08-01 15:00:00,93.65,94.16,93.65,94.0,397400.0,82.0862,82.5332,82.0862,82.393,397400.0
2013-08-02 09:30:00,93.89,93.89,92.84,92.84,104600.0,82.2966,82.2966,81.3762,81.3762,104600.0
2013-08-02 10:00:00,92.82,93.33,92.78,93.25,97100.0,81.3587,81.8057,81.3236,81.7356,97100.0
2013-08-02 11:00:00,93.26,93.6,93.2,93.51,73000.0,81.7444,82.0424,81.6918,81.9635,73000.0
2013-08-02 12:00:00,93.51,93.58,93.4,93.49,45700.0,81.9635,82.0248,81.8671,81.946,45700.0
2013-08-02 13:00:00,93.52,93.67,93.43,93.5,39400.0,81.9723,82.1037,81.8934,81.9547,39400.0
2013-08-02 14:00:00,93.51,93.66,93.45,93.55,116600.0,81.9635,82.095,81.9109,81.9985,116600.0
2013-08-02 15:00:00,93.55,93.7,93.42,93.64,177000.0,81.9985,82.13,81.8846,82.0774,177000.0
2013-08-05 09:30:00,93.52,93.52,92.21,92.24,126000.0,81.9723,81.9723,80.824,80.8503,126000.0
2013-08-05 10:00:00,92.24,92.53,92.0,92.34,130100.0,80.8503,81.1045,80.6399,80.938,130100.0
2013-08-05 11:00:00,92.35,92.69,92.35,92.53,61000.0,80.9467,81.2447,80.9467,81.1045,61000.0
2013-08-05 12:00:00,92.53,92.64,92.51,92.54,45500.0,81.1045,81.2009,81.087,81.1133,45500.0
2013-08-05 13:00:00,92.56,92.66,92.48,92.64,43300.0,81.1308,81.2184,81.0607,81.2009,43300.0
2013-08-05 14:00:00,92.63,92.64,92.46,92.51,68000.0,81.1922,81.2009,81.0431,81.087,68000.0
2013-08-05 15:00:00,92.51,92.61,92.45,92.45,181800.0,81.087,81.1746,81.0344,81.0344,181800.0
2013-08-06 09:30:00,92.49,92.95,92.41,92.95,66200.0,81.0694,81.4726,80.9993,81.4726,66200.0
2013-08-06 10:00:00,92.95,93.2,92.75,93.06,99400.0,81.4726,81.6918,81.2973,81.5691,99400.0
2013-08-06 11:00:00,93.02,93.37,92.86,93.36,61400.0,81.534,81.8408,81.3937,81.832,61400.0
2013-08-06 12:00:00,93.36,93.43,93.19,93.27,78300.0,81.832,81.8934,81.683,81.7531,78300.0
2013-08-06 13:00:00,93.27,93.36,93.16,93.23,53800.0,81.7531,81.832,81.6567,81.7181,53800.0
2013-08-06 14:00:00,93.24,93.57,93.16,93.57,88000.0,81.7268,82.0161,81.6567,82.0161,88000.0
2013-08-06 15:00:00,93.59,93.66,93.42,93.51,226000.0,82.0336,82.095,81.8846,81.9635,226000.0
2013-08-07 09:30:00,93.33,93.49,92.72,92.81,63800.0,81.8057,81.946,81.271,81.3499,63800.0
2013-08-07 10:00:00,92.74,93.08,92.45,93.04,113100.0,81.2886,81.5866,81.0344,81.5515,113100.0
2013-08-07 11:00:00,92.99,93.09,92.87,93.02,42000.0,81.5077,81.5953,81.4025,81.534,42000.0
2013-08-07 12:00:00,92.97,93.44,92.89,93.41,94600.0,81.4902,81.9021,81.42,81.8758,94600.0
2013-08-07 13:00:00,93.41,93.45,93.25,93.42,51000.0,81.8758,81.9109,81.7356,81.8846,51000.0
2013-08-07 14:00:00,93.43,93.55,93.36,93.49,111100.0,81.8934,81.9985,81.832,81.946,111100.0
2013-08-07 15:00:00,93.49,93.59,93.21,93.32,215900.0,81.946,82.0336,81.7005,81.7969,215900.0
2013-08-08 09:30:00,93.6,93.92,93.6,93.79,41200.0,82.0424,82.3229,82.0424,82.2089,41200.0
2013-08-08 10:00:00,93.79,93.8,93.21,93.35,49500.0,82.2089,82.2177,81.7005,81.8232,49500.0
2013-08-08 11:00:00,93.38,93.48,93.17,93.43,32900.0,81.8495,81.9372,81.6655,81.8934,32900.0
2013-08-08 12:00:00,93.46,93.49,93.35,93.38,118900.0,81.9197,81.946,81.8232,81.8495,118900.0
2013-08-08 13:00:00,93.39,93.54,93.39,93.41,39800.0,81.8583,81.9898,81.8583,81.8758,39800.0
2013-08-08 14:00:00,93.41,93.52,93.33,93.33,103300.0,81.8758,81.9723,81.8057,81.8057,103300.0
2013-08-08 15:00:00,93.34,93.37,93.02,93.06,185600.0,81.8145,81.8408,81.534,81.5691,185600.0
2013-08-09 09:30:00,93.1,94.0,92.93,93.58,73600.0,81.6041,82.393,81.4551,82.0248,73600.0
2013-08-09 10:00:00,93.59,93.72,92.89,92.92,150100.0,82.0336,82.1476,81.42,81.4463,150100.0
2013-08-09 11:00:00,92.91,92.93,92.6,92.9,137900.0,81.4376,81.4551,81.1659,81.4288,137900.0
2013-08-09 12:00:00,92.89,93.28,92.78,93.04,109800.0,81.42,81.7619,81.3236,81.5515,109800.0
2013-08-09 13:00:00,93.03,93.22,92.93,92.97,89400.0,81.5428,81.7093,81.4551,81.4902,89400.0
2013-08-09 14:00:00,92.96,93.03,92.83,93.03,91300.0,81.4814,81.5428,81.3675,81.5428,91300.0
2013-08-09 15:00:00,93.03,93.22,92.96,93.02,205800.0,81.5428,81.7093,81.4814,81.534,205800.0
2013-08-12 09:30:00,92.9,93.4,92.8,93.01,79100.0,81.4288,81.8671,81.3412,81.5252,79100.0
2013-08-12 10:00:00,93.0,93.21,92.64,92.65,45700.0,81.5165,81.7005,81.2009,81.2097,45700.0
2013-08-12 11:00:00,92.68,92.71,92.36,92.38,102800.0,81.236,81.2623,80.9555,80.973,102800.0
2013-08-12 12:00:00,92.38,92.48,92.33,92.48,72100.0,80.973,81.0607,80.9292,81.0607,72100.0
2013-08-12 13:00:00,92.48,92.57,92.38,92.45,206400.0,81.0607,81.1396,80.973,81.0344,206400.0
2013-08-12 14:00:00,92.46,92.65,92.43,92.6,59100.0,81.0431,81.2097,81.0168,81.1659,59100.0
2013-08-12 15:00:00,92.63,92.83,92.5,92.79,94700.0,81.1922,81.3675,81.0782,81.3324,94700.0
2013-08-13 09:30:00,92.81,92.98,92.6,92.78,50600.0,81.3499,81.4989,81.1659,81.3236,50600.0
2013-08-13 10:00:00,92.82,92.92,92.34,92.56,69800.0,81.3587,81.4463,80.938,81.1308,69800.0
2013-08-13 11:00:00,92.55,93.02,92.53,92.96,55600.0,81.122,81.534,81.1045,81.4814,55600.0
2013-08-13 12:00:00,92.96,93.43,92.93,93.35,46300.0,81.4814,81.8934,81.4551,81.8232,46300.0
2013-08-13 13:00:00,93.34,93.4,93.19,93.19,37700.0,81.8145,81.8671,81.683,81.683,37700.0
2013-08-13 14:00:00,93.22,93.29,93.03,93.2,56700.0,81.7093,81.7707,81.5428,81.6918,56700.0
2013-08-13 15:00:00,93.2,93.25,93.07,93.18,93300.0,81.6918,81.7356,81.5778,81.6742,93300.0
2013-08-14 09:30:00,93.27,93.46,92.99,93.45,48200.0,81.7531,81.9197,81.5077,81.9109,48200.0
2013-08-14 10:00:00,93.42,93.62,93.19,93.22,91400.0,81.8846,82.0599,81.683,81.7093,91400.0
2013-08-14 11:00:00,93.19,93.2,92.88,92.94,73300.0,81.683,81.6918,81.4113,81.4639,73300.0
2013-08-14 12:00:00,92.93,93.05,92.85,92.87,63900.0,81.4551,81.5603,81.385,81.4025,63900.0
2013-08-14 13:00:00,92.87,93.0,92.77,92.89,77000.0,81.4025,81.5165,81.3149,81.42,77000.0
2013-08-14 14:00:00,92.9,93.08,92.89,93.03,72700.0,81.4288,81.5866,81.42,81.5428,72700.0
2013-08-14 15:00:00,93.04,93.17,93.01,93.02,156300.0,81.5515,81.6655,81.5252,81.534,156300.0
2013-08-15 09:30:00,92.36,92.44,91.73,91.73,64000.0,80.9555,81.0256,80.4033,80.4033,64000.0
2013-08-15 10:00:00,91.74,91.79,91.25,91.33,136000.0,80.412,80.4559,79.9826,80.0527,136000.0
2013-08-15 11:00:00,91.36,92.01,91.36,91.96,98600.0,80.079,80.6487,80.079,80.6049,98600.0
2013-08-15 12:00:00,91.94,92.5,91.88,92.45,138900.0,80.5874,81.0782,80.5348,81.0344,138900.0
2013-08-15 13:00:00,92.44,92.51,92.13,92.26,154500.0,81.0256,81.087,80.7539,80.8678,154500.0
2013-08-15 14:00:00,92.26,92.56,92.09,92.5,176600.0,80.8678,81.1308,80.7188,81.0782,176600.0
2013-08-15 15:00:00,92.49,92.52,92.18,92.2,390600.0,81.0694,81.0957,80.7977,80.8152,390600.0
2013-08-16 09:30:00,91.94,92.18,91.58,91.63,132800.0,80.5874,80.7977,80.2718,80.3156,132800.0
2013-08-16 10:00:00,91.61,91.94,91.5,91.86,80700.0,80.2981,80.5874,80.2017,80.5172,80700.0
2013-08-16 11:00:00,91.86,91.97,91.78,91.82,93100.0,80.5172,80.6136,80.4471,80.4822,93100.0
2013-08-16 12:00:00,91.81,91.83,91.49,91.64,89000.0,80.4734,80.4909,80.1929,80.3244,89000.0
2013-08-16 13:00:00,91.64,91.65,91.32,91.49,97700.0,80.3244,80.3332,80.0439,80.1929,97700.0
2013-08-16 14:00:00,91.49,91.68,91.32,91.67,143000.0,80.1929,80.3595,80.0439,80.3507,143000.0
2013-08-16 15:00:00,91.66,91.85,91.48,91.71,212500.0,80.3419,80.5085,80.1842,80.3858,212500.0
2013-08-19 09:30:00,91.21,91.93,91.14,91.84,89500.0,79.9475,80.5786,79.8861,80.4997,89500.0
2013-08-19 10:00:00,91.79,92.09,91.7,92.08,75600.0,80.4559,80.7188,80.377,80.7101,75600.0
2013-08-19 11:00:00,92.07,92.14,91.94,92.03,66800.0,80.7013,80.7627,80.5874,80.6662,66800.0
2013-08-19 12:00:00,92.03,92.08,91.83,91.93,50900.0,80.6662,80.7101,80.4909,80.5786,50900.0
2013-08-19 13:00:00,91.95,91.96,91.61,91.69,106100.0,80.5961,80.6049,80.2981,80.3682,106100.0
2013-08-19 14:00:00,91.69,91.77,91.55,91.6,78100.0,80.3682,80.4383,80.2455,80.2893,78100.0
2013-08-19 15:00:00,91.62,91.63,91.19,91.22,180500.0,80.3069,80.3156,79.93,79.9563,180500.0
2013-08-20 09:30:00,91.16,91.28,90.56,90.56,59000.0,79.9037,80.0088,79.3778,79.3778,59000.0
2013-08-20 10:00:00,90.59,90.76,90.51,90.69,159200.0,79.404,79.5531,79.3339,79.4917,159200.0
2013-08-20 11:00:00,90.71,90.99,90.7,90.91,163200.0,79.5092,79.7547,79.5005,79.6845,163200.0
2013-08-20 12:00:00,90.9,91.16,90.9,91.15,85900.0,79.6758,79.9037,79.6758,79.8949,85900.0
2013-08-20 13:00:00,91.17,91.3,90.99,91.06,66400.0,79.9124,80.0264,79.7547,79.816,66400.0
2013-08-20 14:00:00,91.05,91.08,90.79,90.84,127400.0,79.8072,79.8335,79.5794,79.6232,127400.0
2013-08-20 15:00:00,90.83,90.91,90.54,90.59,269800.0,79.6144,79.6845,79.3602,79.404,269800.0
2013-08-21 09:30:00,90.57,90.92,90.25,90.55,52000.0,79.3865,79.6933,79.106,79.369,52000.0
2013-08-21 10:00:00,90.56,91.24,90.47,91.18,98700.0,79.3778,79.9738,79.2989,79.9212,98700.0
2013-08-21 11:00:00,91.19,91.28,90.91,90.98,77700.0,79.93,80.0088,79.6845,79.7459,77700.0
2013-08-21 12:00:00,91.0,91.26,90.97,91.22,53400.0,79.7634,79.9913,79.7371,79.9563,53400.0
2013-08-21 13:00:00,91.21,91.29,91.03,91.12,56900.0,79.9475,80.0176,79.7897,79.8686,56900.0
2013-08-21 14:00:00,91.13,91.56,90.6,91.37,110600.0,79.8774,80.2543,79.4128,80.0877,110600.0
2013-08-21 15:00:00,91.39,91.39,90.67,90.69,165800.0,80.1053,80.1053,79.4742,79.4917,165800.0
2013-08-22 09:30:00,90.63,90.95,90.18,90.61,80100.0,79.4391,79.7196,79.0447,79.4216,80100.0
2013-08-22 10:00:00,90.62,90.97,90.45,90.46,68700.0,79.4303,79.7371,79.2813,79.2901,68700.0
2013-08-22 11:00:00,90.46,90.71,90.42,90.7,111000.0,79.2901,79.5092,79.255,79.5005,111000.0
2013-08-22 12:00:00,90.72,91.05,90.72,90.76,39700.0,79.518,79.8072,79.518,79.5531,39700.0
2013-08-22 13:00:00,90.78,91.21,90.76,91.11,15000.0,79.5706,79.9475,79.5531,79.8598,15000.0
2013-08-22 14:00:00,91.11,91.63,90.98,91.35,35400.0,79.8598,80.3156,79.7459,80.0702,35400.0
2013-08-22 15:00:00,91.35,91.71,91.33,91.54,161700.0,80.0702,80.3858,80.0527,80.2367,161700.0
2013-08-23 09:30:00,91.66,91.86,90.96,91.06,33400.0,80.3419,80.5172,79.7284,79.816,33400.0
2013-08-23 10:00:00,91.06,91.26,90.84,91.17,110000.0,79.816,79.9913,79.6232,79.9124,110000.0
2013-08-23 11:00:00,91.18,91.3,90.96,91.2,41100.0,79.9212,80.0264,79.7284,79.9387,41100.0
2013-08-23 12:00:00,91.22,91.5,91.22,91.44,34200.0,79.9563,80.2017,79.9563,80.1491,34200.0
2013-08-23 13:00:00,91.44,91.47,91.19,91.47,77900.0,80.1491,80.1754,79.93,80.1754,77900.0
2013-08-23 14:00:00,91.45,91.55,91.35,91.54,40500.0,80.1579,80.2455,80.0702,80.2367,40500.0
2013-08-23 15:00:00,91.54,91.84,91.48,91.69,126800.0,80.2367,80.4997,80.1842,80.3682,126800.0
2013-08-26 09:30:00,91.83,92.53,91.79,92.52,78700.0,80.4909,81.1045,80.4559,81.0957,78700.0
2013-08-26 10:00:00,92.52,93.04,92.48,93.03,108300.0,81.0957,81.5515,81.0607,81.5428,108300.0
2013-08-26 11:00:00,93.03,93.12,92.94,92.99,61600.0,81.5428,81.6216,81.4639,81.5077,61600.0
2013-08-26 12:00:00,92.99,93.01,92.85,92.93,55100.0,81.5077,81.5252,81.385,81.4551,55100.0
2013-08-26 13:00:00,92.94,92.98,92.82,92.96,135500.0,81.4639,81.4989,81.3587,81.4814,135500.0
2013-08-26 14:00:00,92.95,93.03,92.74,92.96,171700.0,81.4726,81.5428,81.2886,81.4814,171700.0
2013-08-26 15:00:00,92.96,92.98,92.45,92.45,258800.0,81.4814,81.4989,81.0344,81.0344,258800.0
2013-08-27 09:30:00,91.77,91.88,91.22,91.43,75700.0,80.4383,80.5348,79.9563,80.1403,75700.0
2013-08-27 10:00:00,91.42,91.71,91.28,91.49,121000.0,80.1316,80.3858,80.0088,80.1929,121000.0
2013-08-27 11:00:00,91.53,91.62,91.17,91.29,89600.0,80.228,80.3069,79.9124,80.0176,89600.0
2013-08-27 12:00:00,91.29,91.29,90.83,90.93,57800.0,80.0176,80.0176,79.6144,79.7021,57800.0
2013-08-27 13:00:00,90.93,91.24,90.81,91.11,44400.0,79.7021,79.9738,79.5969,79.8598,44400.0
2013-08-27 14:00:00,91.11,91.11,90.75,90.88,69500.0,79.8598,79.8598,79.5443,79.6582,69500.0
2013-08-27 15:00:00,90.87,90.99,90.56,90.6,177400.0,79.6495,79.7547,79.3778,79.4128,177400.0
2013-08-28 09:30:00,90.79,91.14,90.47,91.01,64400.0,79.5794,79.8861,79.2989,79.7722,64400.0
2013-08-28 10:00:00,91.03,91.18,90.71,90.92,91400.0,79.7897,79.9212,79.5092,79.6933,91400.0
2013-08-28 11:00:00,90.92,91.22,90.66,91.2,74900.0,79.6933,79.9563,79.4654,79.9387,74900.0
2013-08-28 12:00:00,91.2,91.2,90.98,91.17,49400.0,79.9387,79.9387,79.7459,79.9124,49400.0
2013-08-28 13:00:00,91.16,91.18,90.97,91.13,51700.0,79.9037,79.9212,79.7371,79.8774,51700.0
2013-08-28 14:00:00,91.13,91.13,90.81,90.98,76700.0,79.8774,79.8774,79.5969,79.7459,76700.0
2013-08-28 15:00:00,90.98,91.16,90.78,90.85,165400.0,79.7459,79.9037,79.5706,79.6319,165400.0
2013-08-29 09:30:00,90.82,91.3,90.49,91.24,53900.0,79.6056,80.0264,79.3164,79.9738,53900.0
2013-08-29 10:00:00,91.22,91.7,91.15,91.62,89600.0,79.9563,80.377,79.8949,80.3069,89600.0
2013-08-29 11:00:00,91.65,91.79,91.56,91.79,79500.0,80.3332,80.4559,80.2543,80.4559,79500.0
2013-08-29 12:00:00,91.8,91.99,91.7,91.76,92600.0,80.4646,80.6312,80.377,80.4296,92600.0
2013-08-29 13:00:00,91.77,91.94,91.65,91.71,67200.0,80.4383,80.5874,80.3332,80.3858,67200.0
2013-08-29 14:00:00,91.7,92.13,91.67,92.09,104200.0,80.377,80.7539,80.3507,80.7188,104200.0
2013-08-29 15:00:00,92.08,92.11,91.61,91.63,257400.0,80.7101,80.7364,80.2981,80.3156,257400.0
2013-08-30 09:30:00,91.89,92.07,91.59,91.84,59500.0,80.5435,80.7013,80.2806,80.4997,59500.0
2013-08-30 10:00:00,91.89,92.03,91.56,92.01,124500.0,80.5435,80.6662,80.2543,80.6487,124500.0
2013-08-30 11:00:00,91.99,92.23,91.72,91.76,92900.0,80.6312,80.8415,80.3945,80.4296,92900.0
2013-08-30 12:00:00,91.77,92.03,91.61,91.62,76900.0,80.4383,80.6662,80.2981,80.3069,76900.0
2013-08-30 13:00:00,91.61,91.68,91.4,91.47,142300.0,80.2981,80.3595,80.114,80.1754,142300.0
2013-08-30 14:00:00,91.44,91.63,91.32,91.58,96800.0,80.1491,80.3156,80.0439,80.2718,96800.0
2013-08-30 15:00:00,91.59,91.59,91.12,91.32,203800.0,80.2806,80.2806,79.8686,80.0439,203800.0
2013-09-03 09:30:00,92.54,93.0,92.42,92.8,109900.0,81.1133,81.5165,81.0081,81.3412,109900.0
2013-09-03 10:00:00,92.8,92.88,92.34,92.7,83900.0,81.3412,81.4113,80.938,81.2535,83900.0
2013-09-03 11:00:00,92.73,92.75,91.99,92.07,124600.0,81.2798,81.2973,80.6312,80.7013,124600.0
2013-09-03 12:00:00,92.06,92.16,91.98,92.14,87500.0,80.6925,80.7802,80.6224,80.7627,87500.0
2013-09-03 13:00:00,92.14,92.27,92.02,92.03,112500.0,80.7627,80.8766,80.6575,80.6662,112500.0
2013-09-03 14:00:00,92.04,92.21,91.95,92.2,140400.0,80.675,80.824,80.5961,80.8152,140400.0
2013-09-03 15:00:00,92.2,92.58,92.16,92.57,344100.0,80.8152,81.1483,80.7802,81.1396,344100.0
2013-09-04 09:30:00,92.61,93.39,92.48,93.35,117100.0,81.1746,81.8583,81.0607,81.8232,117100.0
2013-09-04 10:00:00,93.34,93.45,93.2,93.28,168300.0,81.8145,81.9109,81.6918,81.7619,168300.0
2013-09-04 11:00:00,93.28,93.77,93.27,93.77,108400.0,81.7619,82.1914,81.7531,82.1914,108400.0
2013-09-04 12:00:00,93.78,93.92,93.54,93.57,154300.0,82.2001,82.3229,81.9898,82.0161,154300.0
2013-09-04 13:00:00,93.56,93.65,93.51,93.63,155900.0,82.0073,82.0862,81.9635,82.0687,155900.0
2013-09-04 14:00:00,93.62,93.76,93.52,93.75,174400.0,82.0599,82.1826,81.9723,82.1739,174400.0
2013-09-04 15:00:00,93.75,93.75,93.42,93.72,268800.0,82.1739,82.1739,81.8846,82.1476,268800.0
2013-09-05 09:30:00,93.42,93.87,93.31,93.72,62800.0,81.8846,82.279,81.7882,82.1476,62800.0
2013-09-05 10:00:00,93.75,93.8,93.41,93.42,105700.0,82.1739,82.2177,81.8758,81.8846,105700.0
2013-09-05 11:00:00,93.42,93.65,93.38,93.57,75000.0,81.8846,82.0862,81.8495,82.0161,75000.0
2013-09-05 12:00:00,93.57,93.58,93.24,93.31,84300.0,82.0161,82.0248,81.7268,81.7882,84300.0
2013-09-05 13:00:00,93.28,93.48,93.25,93.28,65000.0,81.7619,81.9372,81.7356,81.7619,65000.0
2013-09-05 14:00:00,93.26,93.32,93.2,93.21,73500.0,81.7444,81.7969,81.6918,81.7005,73500.0
2013-09-05 15:00:00,93.2,93.21,93.0,93.11,211600.0,81.6918,81.7005,81.5165,81.6129,211600.0
2013-09-06 09:30:00,93.24,93.5,92.27,92.43,87500.0,81.7268,81.9547,80.8766,81.0168,87500.0
2013-09-06 10:00:00,92.43,92.91,92.12,92.89,81600.0,81.0168,81.4376,80.7451,81.42,81600.0
2013-09-06 11:00:00,92.88,93.1,92.74,93.0,67000.0,81.4113,81.6041,81.2886,81.5165,67000.0
2013-09-06 12:00:00,92.98,93.0,92.65,92.83,53800.0,81.4989,81.5165,81.2097,81.3675,53800.0
2013-09-06 13:00:00,92.84,93.15,92.84,93.02,53000.0,81.3762,81.6479,81.3762,81.534,53000.0
2013-09-06 14:00:00,93.04,93.25,92.93,93.0,149800.0,81.5515,81.7356,81.4551,81.5165,149800.0
2013-09-06 15:00:00,93.0,93.04,92.63,92.72,339800.0,81.5165,81.5515,81.1922,81.271,339800.0
2013-09-09 09:30:00,92.76,93.57,92.76,93.39,76600.0,81.3061,82.0161,81.3061,81.8583,76600.0
2013-09-09 10:00:00,93.4,93.59,93.14,93.48,91400.0,81.8671,82.0336,81.6392,81.9372,91400.0
2013-09-09 11:00:00,93.46,93.56,93.3,93.5,50800.0,81.9197,82.0073,81.7794,81.9547,50800.0
2013-09-09 12:00:00,93.54,93.72,93.53,93.58,47100.0,81.9898,82.1476,81.981,82.0248,47100.0
2013-09-09 13:00:00,93.58,93.59,93.4,93.59,54400.0,82.0248,82.0336,81.8671,82.0336,54400.0
2013-09-09 14:00:00,93.58,93.81,93.56,93.64,107600.0,82.0248,82.2264,82.0073,82.0774,107600.0
2013-09-09 15:00:00,93.64,93.79,93.59,93.78,144900.0,82.0774,82.2089,82.0336,82.2001,144900.0
2013-09-10 09:30:00,94.0,94.87,94.0,94.51,68200.0,82.393,83.1556,82.393,82.84,68200.0
2013-09-10 10:00:00,94.53,95.0,94.53,94.8,126300.0,82.8575,83.2695,82.8575,83.0942,126300.0
2013-09-10 11:00:00,94.81,94.94,94.54,94.86,125200.0,83.103,83.2169,82.8663,83.1468,125200.0
2013-09-10 12:00:00,94.86,95.13,94.85,95.13,104500.0,83.1468,83.3835,83.138,83.3835,104500.0
2013-09-10 13:00:00,95.12,95.31,94.92,95.17,107900.0,83.3747,83.5412,83.1994,83.4185,107900.0
2013-09-10 14:00:00,95.17,95.42,95.09,95.28,130000.0,83.4185,83.6376,83.3484,83.5149,130000.0
2013-09-10 15:00:00,95.25,95.41,95.2,95.39,206400.0,83.4886,83.6289,83.4448,83.6113,206400.0
2013-09-11 09:30:00,95.25,95.35,94.87,95.23,71600.0,83.4886,83.5763,83.1556,83.4711,71600.0
2013-09-11 10:00:00,95.21,95.48,94.97,95.35,114600.0,83.4536,83.6902,83.2432,83.5763,114600.0
2013-09-11 11:00:00,95.37,96.18,95.35,96.05,173500.0,83.5938,84.3038,83.5763,84.1899,173500.0
2013-09-11 12:00:00,96.05,96.37,95.91,96.01,98000.0,84.1899,84.4703,84.0671,84.1548,98000.0
2013-09-11 13:00:00,96.0,96.07,95.8,95.97,68900.0,84.146,84.2074,83.9707,84.1197,68900.0
2013-09-11 14:00:00,95.97,96.07,95.82,95.83,75400.0,84.1197,84.2074,83.9883,83.997,75400.0
2013-09-11 15:00:00,95.83,96.1,95.75,96.1,204100.0,83.997,84.2337,83.9269,84.2337,204100.0
2013-09-12 09:30:00,96.07,96.15,95.47,96.03,45300.0,84.2074,84.2775,83.6815,84.1723,45300.0
2013-09-12 10:00:00,96.04,96.17,95.85,95.87,60600.0,84.1811,84.295,84.0145,84.0321,60600.0
2013-09-12 11:00:00,95.85,95.87,95.38,95.43,69000.0,84.0145,84.0321,83.6026,83.6464,69000.0
2013-09-12 12:00:00,95.42,95.42,95.1,95.36,59100.0,83.6376,83.6376,83.3572,83.5851,59100.0
2013-09-12 13:00:00,95.37,95.5,95.37,95.47,55500.0,83.5938,83.7078,83.5938,83.6815,55500.0
2013-09-12 14:00:00,95.45,95.92,95.45,95.89,104500.0,83.6639,84.0759,83.6639,84.0496,104500.0
2013-09-12 15:00:00,95.9,96.13,95.79,96.01,301600.0,84.0584,84.26,83.962,84.1548,301600.0
2013-09-13 09:30:00,95.83,95.88,95.02,95.43,64000.0,84.1989,84.2428,83.4872,83.8475,64000.0
2013-09-13 10:00:00,95.4,95.47,95.15,95.42,72100.0,83.8211,83.8826,83.6014,83.8387,72100.0
2013-09-13 11:00:00,95.42,95.77,95.15,95.61,71800.0,83.8387,84.1462,83.6014,84.0056,71800.0
2013-09-13 12:00:00,95.64,95.67,95.37,95.6,61700.0,84.032,84.0583,83.7947,83.9968,61700.0
2013-09-13 13:00:00,95.61,95.71,95.39,95.56,76900.0,84.0056,84.0935,83.8123,83.9617,76900.0
2013-09-13 14:00:00,95.55,95.71,95.5,95.52,64300.0,83.9529,84.0935,83.909,83.9265,64300.0
2013-09-13 15:00:00,95.53,95.72,95.5,95.7,197500.0,83.9353,84.1023,83.909,84.0847,197500.0
2013-09-16 09:30:00,96.89,96.95,96.02,96.2,53100.0,85.1303,85.183,84.3659,84.524,53100.0
2013-09-16 10:00:00,96.18,96.94,96.0,96.76,60800.0,84.5064,85.1742,84.3483,85.016,60800.0
2013-09-16 11:00:00,96.82,97.09,96.67,96.92,82900.0,85.0688,85.306,84.937,85.1566,82900.0
2013-09-16 12:00:00,96.94,97.24,96.94,97.06,54400.0,85.1742,85.4378,85.1742,85.2796,54400.0
2013-09-16 13:00:00,97.07,97.18,96.82,97.11,49100.0,85.2884,85.3851,85.0688,85.3236,49100.0
2013-09-16 14:00:00,97.11,97.33,96.79,96.88,112100.0,85.3236,85.5169,85.0424,85.1215,112100.0
2013-09-16 15:00:00,96.88,97.07,96.65,96.84,208100.0,85.1215,85.2884,84.9194,85.0863,208100.0
2013-09-17 09:30:00,96.95,96.99,96.27,96.32,71400.0,85.183,85.2181,84.5855,84.6294,71400.0
2013-09-17 10:00:00,96.32,96.63,96.03,96.07,104800.0,84.6294,84.9018,84.3746,84.4098,104800.0
2013-09-17 11:00:00,96.07,96.29,96.07,96.13,83800.0,84.4098,84.6031,84.4098,84.4625,83800.0
2013-09-17 12:00:00,96.14,96.28,96.11,96.2,60200.0,84.4713,84.5943,84.4449,84.524,60200.0
2013-09-17 13:00:00,96.2,96.23,95.97,96.14,94900.0,84.524,84.5504,84.3219,84.4713,94900.0
2013-09-17 14:00:00,96.14,96.24,96.05,96.2,115700.0,84.4713,84.5591,84.3922,84.524,115700.0
2013-09-17 15:00:00,96.2,96.28,96.04,96.28,232400.0,84.524,84.5943,84.3834,84.5943,232400.0
2013-09-18 09:30:00,96.38,96.68,96.0,96.6,38800.0,84.6822,84.9457,84.3483,84.8755,38800.0
2013-09-18 10:00:00,96.63,97.4,96.54,97.39,126800.0,84.9018,85.5784,84.8227,85.5696,126800.0
2013-09-18 11:00:00,97.36,97.55,97.21,97.34,99100.0,85.5432,85.7102,85.4114,85.5256,99100.0
2013-09-18 12:00:00,97.32,97.71,97.09,97.54,134900.0,85.5081,85.8507,85.306,85.7014,134900.0
2013-09-18 13:00:00,97.51,98.26,97.51,98.26,139300.0,85.675,86.334,85.675,86.334,139300.0
2013-09-18 14:00:00,98.28,99.32,98.26,99.26,198900.0,86.3516,87.2653,86.334,87.2126,198900.0
2013-09-18 15:00:00,99.32,99.33,98.74,99.0,338300.0,87.2653,87.2741,86.7557,86.9842,338300.0
2013-09-19 09:30:00,99.04,99.45,98.53,98.99,107800.0,87.0193,87.3795,86.5712,86.9754,107800.0
2013-09-19 10:00:00,99.05,99.41,98.59,98.72,87000.0,87.0281,87.3444,86.6239,86.7381,87000.0
2013-09-19 11:00:00,98.65,98.76,98.41,98.76,52400.0,86.6766,86.7733,86.4658,86.7733,52400.0
2013-09-19 12:00:00,98.77,98.92,98.53,98.56,55400.0,86.7821,86.9139,86.5712,86.5976,55400.0
2013-09-19 13:00:00,98.56,98.69,98.33,98.47,67600.0,86.5976,86.7118,86.3955,86.5185,67600.0
2013-09-19 14:00:00,98.46,98.81,98.46,98.79,77600.0,86.5097,86.8172,86.5097,86.7997,77600.0
2013-09-19 15:00:00,98.79,99.01,98.78,98.82,210500.0,86.7997,86.9929,86.7909,86.826,210500.0
2013-09-20 09:30:00,98.96,99.24,98.82,98.91,277800.0,86.949,87.195,86.826,86.9051,277800.0
2013-09-20 10:00:00,98.92,99.28,98.87,99.12,83700.0,86.9139,87.2302,86.8699,87.0896,83700.0
2013-09-20 11:00:00,99.14,99.3,98.7,98.7,61200.0,87.1072,87.2478,86.7206,86.7206,61200.0
2013-09-20 12:00:00,98.7,98.9,98.59,98.76,52100.0,86.7206,86.8963,86.6239,86.7733,52100.0
2013-09-20 13:00:00,98.76,98.82,98.51,98.52,45700.0,86.7733,86.826,86.5536,86.5624,45700.0
2013-09-20 14:00:00,98.53,98.58,98.24,98.36,94300.0,86.5712,86.6151,86.3164,86.4218,94300.0
2013-09-20 15:00:00,98.35,98.51,98.17,98.21,311000.0,86.4131,86.5536,86.2549,86.29,311000.0
2013-09-23 09:30:00,98.35,98.59,97.76,98.58,141300.0,86.4131,86.6239,85.8947,86.6151,141300.0
2013-09-23 10:00:00,98.59,98.86,98.41,98.43,100600.0,86.6239,86.8612,86.4658,86.4833,100600.0
2013-09-23 11:00:00,98.45,98.66,98.42,98.56,55400.0,86.5009,86.6854,86.4746,86.5976,55400.0
2013-09-23 12:00:00,98.56,98.8,98.54,98.8,77900.0,86.5976,86.8084,86.58,86.8084,77900.0
2013-09-23 13:00:00,98.8,99.01,98.66,98.76,51600.0,86.8084,86.9929,86.6854,86.7733,51600.0
2013-09-23 14:00:00,98.77,98.77,98.26,98.36,73300.0,86.7821,86.7821,86.334,86.4218,73300.0
2013-09-23 15:00:00,98.36,98.46,98.22,98.38,178100.0,86.4218,86.5097,86.2988,86.4394,178100.0
2013-09-24 09:30:00,98.52,98.83,98.21,98.44,70900.0,86.5624,86.8348,86.29,86.4921,70900.0
2013-09-24 10:00:00,98.4,98.43,98.11,98.43,103400.0,86.457,86.4833,86.2022,86.4833,103400.0
2013-09-24 11:00:00,98.42,98.6,98.25,98.43,65600.0,86.4746,86.6327,86.3252,86.4833,65600.0
2013-09-24 12:00:00,98.43,98.77,98.24,98.69,50300.0,86.4833,86.7821,86.3164,86.7118,50300.0
2013-09-24 13:00:00,98.67,98.72,98.42,98.62,41600.0,86.6942,86.7381,86.4746,86.6503,41600.0
2013-09-24 14:00:00,98.6,98.82,98.58,98.66,55300.0,86.6327,86.826,86.6151,86.6854,55300.0
2013-09-24 15:00:00,98.64,98.8,98.23,98.37,192100.0,86.6679,86.8084,86.3076,86.4306,192100.0
2013-09-25 09:30:00,98.58,98.91,98.36,98.5,69800.0,86.6151,86.9051,86.4218,86.5448,69800.0
2013-09-25 10:00:00,98.51,98.71,98.29,98.65,51200.0,86.5536,86.7294,86.3603,86.6766,51200.0
2013-09-25 11:00:00,98.62,98.88,98.4,98.85,42600.0,86.6503,86.8787,86.457,86.8524,42600.0
2013-09-25 12:00:00,98.85,98.94,98.66,98.87,47200.0,86.8524,86.9314,86.6854,86.8699,47200.0
2013-09-25 13:00:00,98.85,98.96,98.43,98.66,59600.0,86.8524,86.949,86.4833,86.6854,59600.0
2013-09-25 14:00:00,98.66,98.8,98.54,98.67,61700.0,86.6854,86.8084,86.58,86.6942,61700.0
2013-09-25 15:00:00,98.67,98.83,98.59,98.64,147500.0,86.6942,86.8348,86.6239,86.6679,147500.0
2013-09-26 09:30:00,98.91,99.17,98.8,99.1,51700.0,86.9051,87.1335,86.8084,87.072,51700.0
2013-09-26 10:00:00,99.1,99.31,98.52,98.56,126700.0,87.072,87.2565,86.5624,86.5976,126700.0
2013-09-26 11:00:00,98.56,98.68,98.22,98.64,45000.0,86.5976,86.703,86.2988,86.6679,45000.0
2013-09-26 12:00:00,98.64,98.87,98.51,98.7,32500.0,86.6679,86.8699,86.5536,86.7206,32500.0
2013-09-26 13:00:00,98.7,99.03,98.7,98.74,35100.0,86.7206,87.0105,86.7206,86.7557,35100.0
2013-09-26 14:00:00,98.76,98.83,98.56,98.68,56700.0,86.7733,86.8348,86.5976,86.703,56700.0
2013-09-26 15:00:00,98.67,99.15,98.58,99.11,115600.0,86.6942,87.116,86.6151,87.0808,115600.0
2013-09-27 09:30:00,98.77,99.05,98.62,98.66,44400.0,86.7821,87.0281,86.6503,86.6854,44400.0
2013-09-27 10:00:00,98.66,98.83,98.55,98.71,85500.0,86.6854,86.8348,86.5888,86.7294,85500.0
2013-09-27 11:00:00,98.73,98.74,98.39,98.44,58700.0,86.7469,86.7557,86.4482,86.4921,58700.0
2013-09-27 12:00:00,98.43,98.48,98.21,98.25,51100.0,86.4833,86.5273,86.29,86.3252,51100.0
2013-09-27 13:00:00,98.26,98.29,98.11,98.18,35000.0,86.334,86.3603,86.2022,86.2637,35000.0
2013-09-27 14:00:00,98.16,98.28,98.02,98.15,58100.0,86.2461,86.3516,86.1231,86.2373,58100.0
2013-09-27 15:00:00,98.14,98.29,98.09,98.1,180500.0,86.2285,86.3603,86.1846,86.1934,180500.0
2013-09-30 09:30:00,97.75,98.05,97.25,97.74,98200.0,85.8859,86.1495,85.4466,85.8771,98200.0
2013-09-30 10:00:00,97.8,98.75,97.8,98.61,109500.0,85.9298,86.7645,85.9298,86.6415,109500.0
2013-09-30 11:00:00,98.57,98.66,98.33,98.66,54500.0,86.6064,86.6854,86.3955,86.6854,54500.0
2013-09-30 12:00:00,98.68,98.74,98.45,98.6,57000.0,86.703,86.7557,86.5009,86.6327,57000.0
2013-09-30 13:00:00,98.62,99.03,98.62,98.72,71200.0,86.6503,87.0105,86.6503,86.7381,71200.0
2013-09-30 14:00:00,98.74,98.97,98.72,98.8,73000.0,86.7557,86.9578,86.7381,86.8084,73000.0
2013-09-30 15:00:00,98.81,98.85,98.52,98.79,256200.0,86.8172,86.8524,86.5624,86.7997,256200.0
2013-10-01 09:30:00,98.87,99.16,98.72,98.76,46300.0,86.8699,87.1247,86.7381,86.7733,46300.0
2013-10-01 10:00:00,98.82,99.57,98.75,99.35,91100.0,86.826,87.485,86.7645,87.2917,91100.0
2013-10-01 11:00:00,99.35,99.53,99.17,99.22,39500.0,87.2917,87.4498,87.1335,87.1775,39500.0
2013-10-01 12:00:00,99.19,99.31,99.13,99.19,41900.0,87.1511,87.2565,87.0984,87.1511,41900.0
2013-10-01 13:00:00,99.17,99.24,99.03,99.19,44700.0,87.1335,87.195,87.0105,87.1511,44700.0
2013-10-01 14:00:00,99.17,99.23,98.98,99.23,89000.0,87.1335,87.1862,86.9666,87.1862,89000.0
2013-10-01 15:00:00,99.21,99.48,98.98,99.46,277500.0,87.1687,87.4059,86.9666,87.3883,277500.0
2013-10-02 09:30:00,99.28,99.45,98.99,99.13,95500.0,87.2302,87.3795,86.9754,87.0984,95500.0
2013-10-02 10:00:00,99.06,99.1,98.66,98.81,145700.0,87.0369,87.072,86.6854,86.8172,145700.0
2013-10-02 11:00:00,98.76,99.16,98.73,99.07,51000.0,86.7733,87.1247,86.7469,87.0457,51000.0
2013-10-02 12:00:00,99.08,99.23,99.01,99.16,57400.0,87.0545,87.1862,86.9929,87.1247,57400.0
2013-10-02 13:00:00,99.2,99.42,99.17,99.31,59400.0,87.1599,87.3532,87.1335,87.2565,59400.0
2013-10-02 14:00:00,99.33,99.34,99.15,99.28,57900.0,87.2741,87.2829,87.116,87.2302,57900.0
2013-10-02 15:00:00,99.27,99.5,99.12,99.48,164900.0,87.2214,87.4235,87.0896,87.4059,164900.0
2013-10-03 09:30:00,99.14,99.22,98.42,98.45,82500.0,87.1072,87.1775,86.4746,86.5009,82500.0
2013-10-03 10:00:00,98.43,98.52,97.64,97.71,133600.0,86.4833,86.5624,85.7892,85.8507,133600.0
2013-10-03 11:00:00,97.73,97.85,97.14,97.15,126000.0,85.8683,85.9737,85.3499,85.3587,126000.0
2013-10-03 12:00:00,97.12,97.39,97.05,97.31,83600.0,85.3323,85.5696,85.2708,85.4993,83600.0
2013-10-03 13:00:00,97.3,98.04,97.3,98.01,138200.0,85.4905,86.1407,85.4905,86.1143,138200.0
2013-10-03 14:00:00,98.03,98.12,97.51,97.79,129300.0,86.1319,86.211,85.675,85.921,129300.0
2013-10-03 15:00:00,97.75,97.88,97.65,97.75,312300.0,85.8859,86.0001,85.798,85.8859,312300.0
2013-10-04 09:30:00,97.74,98.66,97.51,98.51,46600.0,85.8771,86.6854,85.675,86.5536,46600.0
2013-10-04 10:00:00,98.5,99.08,98.43,98.79,86800.0,86.5448,87.0545,86.4833,86.7997,86800.0
2013-10-04 11:00:00,98.76,98.82,98.57,98.65,75000.0,86.7733,86.826,86.6064,86.6766,75000.0
2013-10-04 12:00:00,98.69,98.8,98.6,98.68,107600.0,86.7118,86.8084,86.6327,86.703,107600.0
2013-10-04 13:00:00,98.71,98.82,98.64,98.8,60500.0,86.7294,86.826,86.6679,86.8084,60500.0
2013-10-04 14:00:00,98.83,99.33,98.79,99.27,55700.0,86.8348,87.2741,86.7997,87.2214,55700.0
2013-10-04 15:00:00,99.28,99.41,99.03,99.33,201300.0,87.2302,87.3444,87.0105,87.2741,201300.0
2013-10-07 09:30:00,98.51,98.51,97.78,98.23,72000.0,86.5536,86.5536,85.9122,86.3076,72000.0
2013-10-07 10:00:00,98.23,98.49,97.93,97.97,95300.0,86.3076,86.5361,86.044,86.0792,95300.0
2013-10-07 11:00:00,97.97,98.3,97.75,98.08,83800.0,86.0792,86.3691,85.8859,86.1758,83800.0
2013-10-07 12:00:00,98.07,98.07,97.5,97.5,87800.0,86.167,86.167,85.6662,85.6662,87800.0
2013-10-07 13:00:00,97.51,97.89,97.46,97.89,69900.0,85.675,86.0089,85.6311,86.0089,69900.0
2013-10-07 14:00:00,97.89,97.97,97.53,97.69,155300.0,86.0089,86.0792,85.6926,85.8332,155300.0
2013-10-07 15:00:00,97.68,97.86,97.22,97.26,310300.0,85.8244,85.9825,85.4202,85.4554,310300.0
2013-10-08 09:30:00,97.23,97.53,96.87,97.25,94400.0,85.429,85.6926,85.1127,85.4466,94400.0
2013-10-08 10:00:00,97.26,97.37,96.77,96.99,114300.0,85.4554,85.552,85.0248,85.2181,114300.0
2013-10-08 11:00:00,96.99,97.0,96.58,96.71,108200.0,85.2181,85.2269,84.8579,84.9721,108200.0
2013-10-08 12:00:00,96.71,97.07,96.6,97.06,82800.0,84.9721,85.2884,84.8755,85.2796,82800.0
2013-10-08 13:00:00,97.06,97.17,96.88,96.96,114100.0,85.2796,85.3763,85.1215,85.1918,114100.0
2013-10-08 14:00:00,96.94,97.16,96.72,96.92,131900.0,85.1742,85.3675,84.9809,85.1566,131900.0
2013-10-08 15:00:00,96.91,97.21,96.81,96.91,368300.0,85.1478,85.4114,85.06,85.1478,368300.0
2013-10-09 09:30:00,97.01,97.13,96.44,97.03,62900.0,85.2357,85.3411,84.7349,85.2533,62900.0
2013-10-09 10:00:00,97.04,97.21,96.7,97.12,228600.0,85.2621,85.4114,84.9633,85.3323,228600.0
2013-10-09 11:00:00,97.11,97.5,96.91,97.48,153400.0,85.3236,85.6662,85.1478,85.6486,153400.0
2013-10-09 12:00:00,97.48,97.55,97.21,97.26,115100.0,85.6486,85.7102,85.4114,85.4554,115100.0
2013-10-09 13:00:00,97.25,97.78,97.24,97.68,114800.0,85.4466,85.9122,85.4378,85.8244,114800.0
2013-10-09 14:00:00,97.67,97.95,97.44,97.62,144200.0,85.8156,86.0616,85.6135,85.7717,144200.0
2013-10-09 15:00:00,97.62,97.78,97.42,97.59,317000.0,85.7717,85.9122,85.5959,85.7453,317000.0
2013-10-10 09:30:00,98.79,99.39,98.44,98.85,153700.0,86.7997,87.3268,86.4921,86.8524,153700.0
2013-10-10 10:00:00,98.86,99.03,98.35,98.73,104500.0,86.8612,87.0105,86.4131,86.7469,104500.0
2013-10-10 11:00:00,98.73,98.97,98.42,98.78,120300.0,86.7469,86.9578,86.4746,86.7909,120300.0
2013-10-10 12:00:00,98.81,99.15,98.81,98.94,92700.0,86.8172,87.116,86.8172,86.9314,92700.0
2013-10-10 13:00:00,98.94,98.95,98.47,98.62,86900.0,86.9314,86.9402,86.5185,86.6503,86900.0
2013-10-10 14:00:00,98.61,98.64,98.27,98.36,83900.0,86.6415,86.6679,86.3428,86.4218,83900.0
2013-10-10 15:00:00,98.36,98.98,98.36,98.83,242100.0,86.4218,86.9666,86.4218,86.8348,242100.0
2013-10-11 09:30:00,98.85,99.38,98.76,99.28,48200.0,86.8524,87.318,86.7733,87.2302,48200.0
2013-10-11 10:00:00,99.28,99.89,99.24,99.89,130800.0,87.2302,87.7661,87.195,87.7661,130800.0
2013-10-11 11:00:00,99.85,100.26,99.78,100.26,134400.0,87.731,88.0912,87.6695,88.0912,134400.0
2013-10-11 12:00:00,100.24,100.33,100.01,100.01,104800.0,88.0737,88.1527,87.8716,87.8716,104800.0
2013-10-11 13:00:00,100.0,100.13,99.8,100.05,88400.0,87.8628,87.977,87.6871,87.9067,88400.0
2013-10-11 14:00:00,100.04,100.13,99.74,99.77,108100.0,87.8979,87.977,87.6343,87.6607,108100.0
2013-10-11 15:00:00,99.78,100.06,99.55,100.03,244700.0,87.6695,87.9155,87.4674,87.8891,244700.0
2013-10-14 09:30:00,99.48,99.6,99.13,99.48,42800.0,87.4059,87.5113,87.0984,87.4059,42800.0
2013-10-14 10:00:00,99.46,100.02,99.37,99.76,58300.0,87.3883,87.8804,87.3093,87.6519,58300.0
2013-10-14 11:00:00,99.74,100.44,99.69,100.44,56000.0,87.6343,88.2494,87.5904,88.2494,56000.0
2013-10-14 12:00:00,100.41,100.41,100.14,100.37,41800.0,88.223,88.223,87.9858,88.1879,41800.0
2013-10-14 13:00:00,100.35,100.62,100.27,100.52,45000.0,88.1703,88.4075,88.1,88.3197,45000.0
2013-10-14 14:00:00,100.53,100.73,100.45,100.67,75000.0,88.3285,88.5042,88.2582,88.4515,75000.0
2013-10-14 15:00:00,100.68,100.89,100.37,100.71,259800.0,88.4603,88.6448,88.1879,88.4866,259800.0
2013-10-15 09:30:00,100.4,100.7,100.2,100.39,54200.0,88.2142,88.4778,88.0385,88.2055,54200.0
2013-10-15 10:00:00,100.42,100.82,100.19,100.42,65000.0,88.2318,88.5833,88.0297,88.2318,65000.0
2013-10-15 11:00:00,100.4,100.8,100.21,100.44,60600.0,88.2142,88.5657,88.0473,88.2494,60600.0
2013-10-15 12:00:00,100.43,100.49,100.24,100.32,47000.0,88.2406,88.2933,88.0737,88.144,47000.0
2013-10-15 13:00:00,100.32,100.33,99.95,100.06,64000.0,88.144,88.1527,87.8189,87.9155,64000.0
2013-10-15 14:00:00,100.06,100.16,99.29,99.53,145800.0,87.9155,88.0034,87.239,87.4498,145800.0
2013-10-15 15:00:00,99.57,99.92,99.54,99.65,195300.0,87.485,87.7925,87.4586,87.5553,195300.0
2013-10-16 09:30:00,100.36,101.5,100.23,101.38,54100.0,88.1791,89.1807,88.0649,89.0753,54100.0
2013-10-16 10:00:00,101.38,101.46,101.05,101.42,101600.0,89.0753,89.1456,88.7854,89.1104,101600.0
2013-10-16 11:00:00,101.43,101.82,101.29,101.59,55800.0,89.1192,89.4619,88.9962,89.2598,55800.0
2013-10-16 12:00:00,101.57,101.75,101.35,101.54,59800.0,89.2422,89.4004,89.0489,89.2159,59800.0
2013-10-16 13:00:00,101.53,101.64,101.43,101.6,81400.0,89.2071,89.3037,89.1192,89.2686,81400.0
2013-10-16 14:00:00,101.58,101.76,101.52,101.62,86600.0,89.251,89.4092,89.1983,89.2862,86600.0
2013-10-16 15:00:00,101.62,101.94,101.49,101.86,211700.0,89.2862,89.5673,89.1719,89.497,211700.0
2013-10-17 09:30:00,101.5,101.5,100.73,100.75,89100.0,89.1807,89.1807,88.5042,88.5218,89100.0
2013-10-17 10:00:00,100.78,101.42,100.76,101.18,93100.0,88.5481,89.1104,88.5305,88.8996,93100.0
2013-10-17 11:00:00,101.21,101.79,101.15,101.67,84000.0,88.9259,89.4355,88.8732,89.3301,84000.0
2013-10-17 12:00:00,101.67,102.03,101.61,102.01,71100.0,89.3301,89.6464,89.2774,89.6288,71100.0
2013-10-17 13:00:00,102.02,102.12,101.72,101.87,118900.0,89.6376,89.7255,89.374,89.5058,118900.0
2013-10-17 14:00:00,101.86,102.13,101.8,101.85,78600.0,89.497,89.7343,89.4443,89.4883,78600.0
2013-10-17 15:00:00,101.84,102.44,101.72,102.3,298600.0,89.4795,90.0066,89.374,89.8836,298600.0
2013-10-18 09:30:00,102.42,103.15,102.27,103.13,140000.0,89.9891,90.6305,89.8573,90.6129,140000.0
2013-10-18 10:00:00,103.07,103.28,102.9,103.23,74800.0,90.5602,90.7447,90.4108,90.7008,74800.0
2013-10-18 11:00:00,103.24,103.5,103.13,103.19,67300.0,90.7095,90.938,90.6129,90.6656,67300.0
2013-10-18 12:00:00,103.19,103.45,103.12,103.42,37400.0,90.6656,90.8941,90.6041,90.8677,37400.0
2013-10-18 13:00:00,103.44,103.75,103.41,103.71,46100.0,90.8853,91.1576,90.8589,91.1225,46100.0
2013-10-18 14:00:00,103.71,103.75,103.54,103.55,47400.0,91.1225,91.1576,90.9731,90.9819,47400.0
2013-10-18 15:00:00,103.55,103.59,103.23,103.52,138300.0,90.9819,91.0171,90.7008,90.9556,138300.0
2013-10-21 09:30:00,103.07,103.63,103.07,103.3,71200.0,90.5602,91.0522,90.5602,90.7623,71200.0
2013-10-21 10:00:00,103.31,103.54,102.84,102.98,71600.0,90.771,90.9731,90.3581,90.4811,71600.0
2013-10-21 11:00:00,102.96,103.11,102.77,103.04,73800.0,90.4635,90.5953,90.2966,90.5338,73800.0
2013-10-21 12:00:00,103.0,103.26,102.85,102.91,52800.0,90.4987,90.7271,90.3669,90.4196,52800.0
2013-10-21 13:00:00,102.9,102.92,102.75,102.85,51500.0,90.4108,90.4284,90.279,90.3669,51500.0
2013-10-21 14:00:00,102.84,102.9,102.68,102.7,50400.0,90.3581,90.4108,90.2175,90.2351,50400.0
2013-10-21 15:00:00,102.68,102.7,102.37,102.63,231400.0,90.2175,90.2351,89.9451,90.1736,231400.0
2013-10-22 09:30:00,102.6,103.62,102.6,103.43,56600.0,90.1472,91.0434,90.1472,90.8765,56600.0
2013-10-22 10:00:00,103.43,103.98,103.27,103.5,70500.0,90.8765,91.3597,90.7359,90.938,70500.0
2013-10-22 11:00:00,103.53,103.96,103.49,103.91,63600.0,90.9643,91.3422,90.9292,91.2982,63600.0
2013-10-22 12:00:00,103.92,103.99,103.66,103.77,42400.0,91.307,91.3685,91.0786,91.1752,42400.0
2013-10-22 13:00:00,103.76,104.04,103.68,103.98,43200.0,91.1664,91.4124,91.0961,91.3597,43200.0
2013-10-22 14:00:00,103.99,104.28,103.86,104.15,65300.0,91.3685,91.6233,91.2543,91.5091,65300.0
2013-10-22 15:00:00,104.15,104.37,104.0,104.26,240200.0,91.5091,91.7024,91.3773,91.6057,240200.0
2013-10-23 09:30:00,104.17,104.17,103.4,103.4,92400.0,91.5267,91.5267,90.8501,90.8501,92400.0
2013-10-23 10:00:00,103.34,103.94,103.18,103.35,105300.0,90.7974,91.3246,90.6568,90.8062,105300.0
2013-10-23 11:00:00,103.37,103.58,103.12,103.53,60400.0,90.8238,91.0083,90.6041,90.9643,60400.0
2013-10-23 12:00:00,103.51,103.67,103.36,103.64,48100.0,90.9468,91.0874,90.815,91.061,48100.0
2013-10-23 13:00:00,103.63,103.63,103.14,103.26,63700.0,91.0522,91.0522,90.6217,90.7271,63700.0
2013-10-23 14:00:00,103.26,103.45,103.2,103.28,110100.0,90.7271,90.8941,90.6744,90.7447,110100.0
2013-10-23 15:00:00,103.29,103.36,103.0,103.3,208200.0,90.7535,90.815,90.4987,90.7623,208200.0
2013-10-24 09:30:00,103.36,103.9,103.36,103.63,46400.0,90.815,91.2894,90.815,91.0522,46400.0
2013-10-24 10:00:00,103.63,104.31,103.6,104.12,119200.0,91.0522,91.6497,91.0259,91.4827,119200.0
2013-10-24 11:00:00,104.14,104.44,104.05,104.41,93900.0,91.5003,91.7639,91.4212,91.7375,93900.0
2013-10-24 12:00:00,104.42,104.6,104.26,104.57,80100.0,91.7463,91.9045,91.6057,91.8781,80100.0
2013-10-24 13:00:00,104.57,104.64,104.45,104.47,76700.0,91.8781,91.9396,91.7727,91.7903,76700.0
2013-10-24 14:00:00,104.45,104.74,104.42,104.65,84200.0,91.7727,92.0275,91.7463,91.9484,84200.0
2013-10-24 15:00:00,104.62,105.0,104.49,104.92,226200.0,91.9221,92.2559,91.8078,92.1856,226200.0
2013-10-25 09:30:00,105.0,105.21,104.55,105.11,88100.0,92.2559,92.4404,91.8605,92.3526,88100.0
2013-10-25 10:00:00,105.16,105.31,104.4,104.59,99400.0,92.3965,92.5283,91.7288,91.8957,99400.0
2013-10-25 11:00:00,104.65,104.72,104.28,104.38,86800.0,91.9484,92.0099,91.6233,91.7112,86800.0
2013-10-25 12:00:00,104.38,104.55,104.32,104.41,41000.0,91.7112,91.8605,91.6585,91.7375,41000.0
2013-10-25 13:00:00,104.42,104.85,104.42,104.71,31100.0,91.7463,92.1241,91.7463,92.0011,31100.0
2013-10-25 14:00:00,104.69,104.83,104.51,104.66,70600.0,91.9836,92.1066,91.8254,91.9572,70600.0
2013-10-25 15:00:00,104.66,105.2,104.44,105.18,191300.0,91.9572,92.4317,91.7639,92.4141,191300.0
2013-10-28 09:30:00,105.18,105.44,105.07,105.15,55100.0,92.4141,92.6425,92.3174,92.3877,55100.0
2013-10-28 10:00:00,105.14,105.62,104.53,104.65,153500.0,92.3789,92.8007,91.843,91.9484,153500.0
2013-10-28 11:00:00,104.63,104.79,104.08,104.51,439400.0,91.9308,92.0714,91.4476,91.8254,439400.0
2013-10-28 12:00:00,104.51,104.81,104.08,104.28,225800.0,91.8254,92.089,91.4476,91.6233,225800.0
2013-10-28 13:00:00,104.29,104.38,103.78,103.78,77900.0,91.6321,91.7112,91.184,91.184,77900.0
2013-10-28 14:00:00,103.78,104.35,103.7,103.8,141000.0,91.184,91.6848,91.1137,91.2016,141000.0
2013-10-28 15:00:00,103.81,103.83,102.9,103.3,456200.0,91.2104,91.2279,90.4108,90.7623,456200.0
2013-10-29 09:30:00,103.2,105.65,103.2,105.28,130400.0,90.6744,92.827,90.6744,92.5019,130400.0
2013-10-29 10:00:00,105.36,105.8,104.36,105.41,172700.0,92.5722,92.9588,91.6936,92.6162,172700.0
2013-10-29 11:00:00,105.39,106.51,105.39,106.39,542100.0,92.5986,93.5827,92.5986,93.4772,542100.0
2013-10-29 12:00:00,106.39,107.26,106.33,106.71,179000.0,93.4772,94.2416,93.4245,93.7584,179000.0
2013-10-29 13:00:00,106.71,106.71,106.42,106.66,106100.0,93.7584,93.7584,93.5036,93.7145,106100.0
2013-10-29 14:00:00,106.67,107.14,106.56,107.14,133100.0,93.7232,94.1362,93.6266,94.1362,133100.0
2013-10-29 15:00:00,107.14,107.51,106.84,107.47,338600.0,94.1362,94.4613,93.8726,94.4261,338600.0
2013-10-30 09:30:00,107.59,108.34,106.68,107.65,252100.0,94.5316,95.1905,93.732,94.5843,252100.0
2013-10-30 10:00:00,107.66,107.66,106.76,106.81,219500.0,94.5931,94.5931,93.8023,93.8462,219500.0
2013-10-30 11:00:00,106.83,107.12,106.52,106.76,68600.0,93.8638,94.1186,93.5914,93.8023,68600.0
2013-10-30 12:00:00,106.79,106.97,106.63,106.73,178400.0,93.8287,93.9868,93.6881,93.776,178400.0
2013-10-30 13:00:00,106.75,106.77,106.23,106.34,82700.0,93.7935,93.8111,93.3366,93.4333,82700.0
2013-10-30 14:00:00,106.41,107.06,106.11,106.57,142400.0,93.4948,94.0659,93.2312,93.6354,142400.0
2013-10-30 15:00:00,106.57,106.87,106.23,106.36,247100.0,93.6354,93.899,93.3366,93.4509,247100.0
2013-10-31 09:30:00,106.37,107.21,106.05,106.26,102900.0,93.4597,94.1977,93.1785,93.363,102900.0
2013-10-31 10:00:00,106.22,106.76,106.13,106.47,72300.0,93.3279,93.8023,93.2488,93.5475,72300.0
2013-10-31 11:00:00,106.47,106.5,106.29,106.33,83800.0,93.5475,93.5739,93.3894,93.4245,83800.0
2013-10-31 12:00:00,106.33,106.75,106.22,106.48,78400.0,93.4245,93.7935,93.3279,93.5563,78400.0
2013-10-31 13:00:00,106.49,106.73,106.38,106.67,78000.0,93.5651,93.776,93.4684,93.7232,78000.0
2013-10-31 14:00:00,106.7,107.02,106.68,106.75,65000.0,93.7496,94.0308,93.732,93.7935,65000.0
2013-10-31 15:00:00,106.75,106.75,105.82,106.0,345100.0,93.7935,93.7935,92.9764,93.1346,345100.0
2013-11-01 09:30:00,106.2,107.05,106.2,106.95,79700.0,93.3103,94.0571,93.3103,93.9693,79700.0
2013-11-01 10:00:00,106.91,107.13,106.19,106.67,131400.0,93.9341,94.1274,93.3015,93.7232,131400.0
2013-11-01 11:00:00,106.65,106.67,105.62,105.62,94300.0,93.7057,93.7232,92.8007,92.8007,94300.0
2013-11-01 12:00:00,105.63,106.04,105.63,105.88,82800.0,92.8095,93.1697,92.8095,93.0291,82800.0
2013-11-01 13:00:00,105.88,106.0,105.63,105.96,85500.0,93.0291,93.1346,92.8095,93.0994,85500.0
2013-11-01 14:00:00,105.96,106.02,105.51,105.53,130700.0,93.0994,93.1521,92.704,92.7216,130700.0
2013-11-01 15:00:00,105.53,105.92,105.15,105.72,323600.0,92.7216,93.0643,92.3877,92.8885,323600.0
2013-11-04 09:30:00,106.22,106.6,106.01,106.23,37700.0,93.3279,93.6617,93.1433,93.3366,37700.0
2013-11-04 10:00:00,106.24,106.44,106.12,106.13,42600.0,93.3454,93.5212,93.24,93.2488,42600.0
2013-11-04 11:00:00,106.05,106.27,105.97,106.11,70200.0,93.1785,93.3718,93.1082,93.2312,70200.0
2013-11-04 12:00:00,106.13,106.14,105.84,105.85,40200.0,93.2488,93.2576,92.994,93.0028,40200.0
2013-11-04 13:00:00,105.82,106.01,105.82,105.84,60100.0,92.9764,93.1433,92.9764,92.994,60100.0
2013-11-04 14:00:00,105.84,106.0,105.78,105.79,70900.0,92.994,93.1346,92.9413,92.95,70900.0
2013-11-04 15:00:00,105.78,106.03,105.65,105.93,172700.0,92.9413,93.1609,92.827,93.0731,172700.0
2013-11-05 09:30:00,105.46,105.98,104.89,105.02,70300.0,92.6601,93.117,92.1593,92.2735,70300.0
2013-11-05 10:00:00,105.02,105.28,104.84,105.24,78200.0,92.2735,92.5019,92.1153,92.4668,78200.0
2013-11-05 11:00:00,105.28,105.47,104.97,105.45,67300.0,92.5019,92.6689,92.2296,92.6513,67300.0
2013-11-05 12:00:00,105.48,105.78,105.44,105.55,37800.0,92.6777,92.9413,92.6425,92.7392,37800.0
2013-11-05 13:00:00,105.58,105.8,105.5,105.66,44400.0,92.7655,92.9588,92.6952,92.8358,44400.0
2013-11-05 14:00:00,105.68,105.86,105.44,105.5,56700.0,92.8534,93.0116,92.6425,92.6952,56700.0
2013-11-05 15:00:00,105.51,105.53,105.24,105.32,181400.0,92.704,92.7216,92.4668,92.5371,181400.0
2013-11-06 09:30:00,105.92,106.98,105.58,106.67,91400.0,93.0643,93.9956,92.7655,93.7232,91400.0
2013-11-06 10:00:00,106.65,106.78,106.02,106.13,74300.0,93.7057,93.8199,93.1521,93.2488,74300.0
2013-11-06 11:00:00,106.14,106.33,105.92,106.18,77500.0,93.2576,93.4245,93.0643,93.2927,77500.0
2013-11-06 12:00:00,106.2,106.31,106.07,106.24,41400.0,93.3103,93.4069,93.1961,93.3454,41400.0
2013-11-06 13:00:00,106.2,106.53,106.17,106.25,59400.0,93.3103,93.6002,93.2839,93.3542,59400.0
2013-11-06 14:00:00,106.27,106.38,106.16,106.25,47800.0,93.3718,93.4684,93.2751,93.3542,47800.0
2013-11-06 15:00:00,106.24,106.45,106.14,106.4,104000.0,93.3454,93.5299,93.2576,93.486,104000.0
2013-11-07 09:30:00,106.39,106.73,105.55,105.7,47800.0,93.4772,93.776,92.7392,92.871,47800.0
2013-11-07 10:00:00,105.73,105.75,104.97,105.1,88400.0,92.8973,92.9149,92.2296,92.3438,88400.0
2013-11-07 11:00:00,105.07,105.45,104.81,105.36,96800.0,92.3174,92.6513,92.089,92.5722,96800.0
2013-11-07 12:00:00,105.41,105.65,105.36,105.38,40200.0,92.6162,92.827,92.5722,92.5898,40200.0
2013-11-07 13:00:00,105.37,105.42,104.82,104.96,42900.0,92.581,92.625,92.0978,92.2208,42900.0
2013-11-07 14:00:00,104.94,104.94,104.57,104.88,83200.0,92.2032,92.2032,91.8781,92.1505,83200.0
2013-11-07 15:00:00,104.87,104.97,104.53,104.65,189800.0,92.1417,92.2296,91.843,91.9484,189800.0
2013-11-08 09:30:00,104.81,105.43,104.53,104.98,63600.0,92.089,92.6337,91.843,92.2384,63600.0
2013-11-08 10:00:00,105.07,105.84,104.8,105.55,75700.0,92.3174,92.994,92.0802,92.7392,75700.0
2013-11-08 11:00:00,105.55,105.7,105.23,105.56,52100.0,92.7392,92.871,92.458,92.748,52100.0
2013-11-08 12:00:00,105.64,105.92,105.59,105.66,72200.0,92.8183,93.0643,92.7743,92.8358,72200.0
2013-11-08 13:00:00,105.67,105.87,105.52,105.78,62800.0,92.8446,93.0203,92.7128,92.9413,62800.0
2013-11-08 14:00:00,105.81,106.25,105.81,106.13,72200.0,92.9676,93.3542,92.9676,93.2488,72200.0
2013-11-08 15:00:00,106.14,106.59,105.97,106.54,225700.0,93.2576,93.6529,93.1082,93.609,225700.0
2013-11-11 09:30:00,106.49,106.57,105.83,106.39,44000.0,93.5651,93.6354,92.9852,93.4772,44000.0
2013-11-11 10:00:00,106.34,106.41,105.78,106.13,78100.0,93.4333,93.4948,92.9413,93.2488,78100.0
2013-11-11 11:00:00,106.14,106.32,105.9,106.2,74300.0,93.2576,93.4157,93.0467,93.3103,74300.0
2013-11-11 12:00:00,106.19,106.2,105.95,106.09,37000.0,93.3015,93.3103,93.0906,93.2136,37000.0
2013-11-11 13:00:00,106.12,106.22,106.04,106.16,41900.0,93.24,93.3279,93.1697,93.2751,41900.0
2013-11-11 14:00:00,106.16,106.3,105.98,105.99,65800.0,93.2751,93.3981,93.117,93.1258,65800.0
2013-11-11 15:00:00,106.01,106.11,105.9,105.98,109800.0,93.1433,93.2312,93.0467,93.117,109800.0
2013-11-12 09:30:00,105.81,105.85,105.06,105.81,42500.0,92.9676,93.0028,92.3086,92.9676,42500.0
2013-11-12 10:00:00,105.88,106.09,105.4,105.63,52900.0,93.0291,93.2136,92.6074,92.8095,52900.0
2013-11-12 11:00:00,105.64,105.98,105.48,105.8,80400.0,92.8183,93.117,92.6777,92.9588,80400.0
2013-11-12 12:00:00,105.8,105.85,105.54,105.69,82000.0,92.9588,93.0028,92.7304,92.8622,82000.0
2013-11-12 13:00:00,105.72,105.89,105.65,105.86,72700.0,92.8885,93.0379,92.827,93.0116,72700.0
2013-11-12 14:00:00,105.87,106.15,105.78,106.06,75600.0,93.0203,93.2664,92.9413,93.1873,75600.0
2013-11-12 15:00:00,106.08,106.48,106.08,106.4,205900.0,93.2048,93.5563,93.2048,93.486,205900.0
2013-11-13 09:30:00,106.0,106.09,105.04,105.15,91600.0,93.1346,93.2136,92.2911,92.3877,91600.0
2013-11-13 10:00:00,105.25,105.39,104.85,104.89,141500.0,92.4756,92.5986,92.1241,92.1593,141500.0
2013-11-13 11:00:00,104.93,105.1,104.69,105.0,66800.0,92.1944,92.3438,91.9836,92.2559,66800.0
2013-11-13 12:00:00,105.01,105.44,104.95,105.37,54500.0,92.2647,92.6425,92.212,92.581,54500.0
2013-11-13 13:00:00,105.37,105.79,105.33,105.73,56500.0,92.581,92.95,92.5459,92.8973,56500.0
2013-11-13 14:00:00,105.73,105.78,105.55,105.71,59800.0,92.8973,92.9413,92.7392,92.8798,59800.0
2013-11-13 15:00:00,105.71,106.33,105.69,106.27,192300.0,92.8798,93.4245,92.8622,93.3718,192300.0
2013-11-14 09:30:00,106.72,107.24,106.39,106.68,44800.0,93.7672,94.2241,93.4772,93.732,44800.0
2013-11-14 10:00:00,106.73,106.76,106.15,106.52,152700.0,93.776,93.8023,93.2664,93.5914,152700.0
2013-11-14 11:00:00,106.5,106.98,106.4,106.78,78400.0,93.5739,93.9956,93.486,93.8199,78400.0
2013-11-14 12:00:00,106.78,107.04,106.73,106.73,57100.0,93.8199,94.0483,93.776,93.776,57100.0
2013-11-14 13:00:00,106.79,106.89,106.63,106.82,63600.0,93.8287,93.9165,93.6881,93.855,63600.0
2013-11-14 14:00:00,106.81,107.02,106.74,106.93,68700.0,93.8462,94.0308,93.7847,93.9517,68700.0
2013-11-14 15:00:00,106.95,107.16,106.9,107.05,155300.0,93.9693,94.1538,93.9253,94.0571,155300.0
2013-11-15 09:30:00,107.33,107.69,106.97,107.31,132700.0,94.3031,94.6194,93.9868,94.2856,132700.0
2013-11-15 10:00:00,107.31,107.58,107.16,107.53,53200.0,94.2856,94.5228,94.1538,94.4789,53200.0
2013-11-15 11:00:00,107.54,107.86,107.52,107.56,67900.0,94.4876,94.7688,94.4701,94.5052,67900.0
2013-11-15 12:00:00,107.54,107.65,107.47,107.48,41200.0,94.4876,94.5843,94.4261,94.4349,41200.0
2013-11-15 13:00:00,107.47,107.67,107.44,107.65,49800.0,94.4261,94.6019,94.3998,94.5843,49800.0
2013-11-15 14:00:00,107.65,107.84,107.64,107.75,65500.0,94.5843,94.7512,94.5755,94.6722,65500.0
2013-11-15 15:00:00,107.75,107.86,107.55,107.62,220900.0,94.6722,94.7688,94.4964,94.5579,220900.0
2013-11-18 09:30:00,107.82,107.89,106.93,107.02,38600.0,94.7337,94.7952,93.9517,94.0308,38600.0
2013-11-18 10:00:00,107.04,107.13,106.74,107.13,134400.0,94.0483,94.1274,93.7847,94.1274,134400.0
2013-11-18 11:00:00,107.14,107.38,107.13,107.31,101500.0,94.1362,94.3471,94.1274,94.2856,101500.0
2013-11-18 12:00:00,107.25,107.32,106.97,107.05,56600.0,94.2328,94.2943,93.9868,94.0571,56600.0
2013-11-18 13:00:00,107.03,107.3,107.02,107.28,34700.0,94.0395,94.2768,94.0308,94.2592,34700.0
2013-11-18 14:00:00,107.28,107.39,106.98,107.01,61000.0,94.2592,94.3559,93.9956,94.022,61000.0
2013-11-18 15:00:00,107.02,107.12,106.71,107.09,158700.0,94.0308,94.1186,93.7584,94.0923,158700.0
2013-11-19 09:30:00,106.7,106.97,106.21,106.9,57800.0,93.7496,93.9868,93.3191,93.9253,57800.0
2013-11-19 10:00:00,106.9,107.2,106.79,106.98,80200.0,93.9253,94.1889,93.8287,93.9956,80200.0
2013-11-19 11:00:00,106.95,107.03,106.65,106.87,45100.0,93.9693,94.0395,93.7057,93.899,45100.0
2013-11-19 12:00:00,106.84,107.18,106.71,106.9,57500.0,93.8726,94.1713,93.7584,93.9253,57500.0
2013-11-19 13:00:00,106.89,106.9,106.28,106.43,60200.0,93.9165,93.9253,93.3806,93.5124,60200.0
2013-11-19 14:00:00,106.43,106.67,106.43,106.63,74600.0,93.5124,93.7232,93.5124,93.6881,74600.0
2013-11-19 15:00:00,106.64,106.87,106.39,106.57,183000.0,93.6969,93.899,93.4772,93.6354,183000.0
2013-11-20 09:30:00,106.73,106.98,106.53,106.74,23400.0,93.776,93.9956,93.6002,93.7847,23400.0
2013-11-20 10:00:00,106.7,106.95,106.59,106.76,37100.0,93.7496,93.9693,93.6529,93.8023,37100.0
2013-11-20 11:00:00,106.65,106.88,106.59,106.83,43900.0,93.7057,93.9078,93.6529,93.8638,43900.0
2013-11-20 12:00:00,106.81,107.11,106.81,107.05,47100.0,93.8462,94.1098,93.8462,94.0571,47100.0
2013-11-20 13:00:00,107.03,107.16,106.95,107.11,37400.0,94.0395,94.1538,93.9693,94.1098,37400.0
2013-11-20 14:00:00,107.06,107.12,106.5,106.56,77500.0,94.0659,94.1186,93.5739,93.6266,77500.0
2013-11-20 15:00:00,106.56,106.67,106.2,106.6,124300.0,93.6266,93.7232,93.3103,93.6617,124300.0
2013-11-21 09:30:00,107.12,107.12,106.56,106.79,53300.0,94.1186,94.1186,93.6266,93.8287,53300.0
2013-11-21 10:00:00,106.78,107.44,106.6,107.11,76400.0,93.8199,94.3998,93.6617,94.1098,76400.0
2013-11-21 11:00:00,107.09,107.44,106.94,107.39,49000.0,94.0923,94.3998,93.9605,94.3559,49000.0
2013-11-21 12:00:00,107.42,107.66,107.41,107.41,39100.0,94.3822,94.5931,94.3734,94.3734,39100.0
2013-11-21 13:00:00,107.36,107.73,107.36,107.67,44500.0,94.3295,94.6546,94.3295,94.6019,44500.0
2013-11-21 14:00:00,107.69,107.76,107.38,107.39,51200.0,94.6194,94.6809,94.3471,94.3559,51200.0
2013-11-21 15:00:00,107.39,107.45,107.13,107.38,225600.0,94.3559,94.4086,94.1274,94.3471,225600.0
2013-11-22 09:30:00,107.47,107.49,107.13,107.15,34700.0,94.4261,94.4437,94.1274,94.145,34700.0
2013-11-22 10:00:00,107.21,107.24,106.75,107.03,53100.0,94.1977,94.2241,93.7935,94.0395,53100.0
2013-11-22 11:00:00,107.01,107.39,106.92,107.39,66300.0,94.022,94.3559,93.9429,94.3559,66300.0
2013-11-22 12:00:00,107.4,107.55,107.29,107.42,47800.0,94.3646,94.4964,94.268,94.3822,47800.0
2013-11-22 13:00:00,107.42,107.48,107.02,107.08,52600.0,94.3822,94.4349,94.0308,94.0835,52600.0
2013-11-22 14:00:00,107.09,107.21,107.04,107.08,81200.0,94.0923,94.1977,94.0483,94.0835,81200.0
2013-11-22 15:00:00,107.08,107.49,107.06,107.45,172800.0,94.0835,94.4437,94.0659,94.4086,172800.0
2013-11-25 09:30:00,107.49,107.89,107.23,107.27,24000.0,94.4437,94.7952,94.2153,94.2504,24000.0
2013-11-25 10:00:00,107.26,107.27,107.04,107.09,81500.0,94.2416,94.2504,94.0483,94.0923,81500.0
2013-11-25 11:00:00,107.11,107.22,106.81,106.81,91600.0,94.1098,94.2065,93.8462,93.8462,91600.0
2013-11-25 12:00:00,106.9,106.98,106.64,106.64,66000.0,93.9253,93.9956,93.6969,93.6969,66000.0
2013-11-25 13:00:00,106.65,106.82,106.52,106.77,86200.0,93.7057,93.855,93.5914,93.8111,86200.0
2013-11-25 14:00:00,106.77,106.84,106.11,106.34,117900.0,93.8111,93.8726,93.2312,93.4333,117900.0
2013-11-25 15:00:00,106.34,106.51,105.97,106.48,255400.0,93.4333,93.5827,93.1082,93.5563,255400.0
2013-11-26 09:30:00,106.72,106.98,106.3,106.76,51600.0,93.7672,93.9956,93.3981,93.8023,51600.0
2013-11-26 10:00:00,106.8,106.97,106.31,106.37,130300.0,93.8375,93.9868,93.4069,93.4597,130300.0
2013-11-26 11:00:00,106.37,107.43,106.32,107.36,129700.0,93.4597,94.391,93.4157,94.3295,129700.0
2013-11-26 12:00:00,107.34,107.94,107.34,107.52,123500.0,94.3119,94.8391,94.3119,94.4701,123500.0
2013-11-26 13:00:00,107.53,107.98,107.41,107.8,76200.0,94.4789,94.8742,94.3734,94.7161,76200.0
2013-11-26 14:00:00,107.81,107.81,107.57,107.62,80700.0,94.7249,94.7249,94.514,94.5579,80700.0
2013-11-26 15:00:00,107.61,108.14,107.56,107.92,342300.0,94.5491,95.0148,94.5052,94.8215,342300.0
2013-11-27 09:30:00,107.94,107.94,106.81,107.51,84000.0,94.8391,94.8391,93.8462,94.4613,84000.0
2013-11-27 10:00:00,107.51,107.58,106.84,106.95,129400.0,94.4613,94.5228,93.8726,93.9693,129400.0
2013-11-27 11:00:00,106.95,107.49,106.95,107.16,67200.0,93.9693,94.4437,93.9693,94.1538,67200.0
2013-11-27 12:00:00,107.18,107.34,106.96,107.01,95900.0,94.1713,94.3119,93.978,94.022,95900.0
2013-11-27 13:00:00,106.98,107.19,106.96,107.02,72900.0,93.9956,94.1801,93.978,94.0308,72900.0
2013-11-27 14:00:00,106.99,107.12,106.95,106.95,76100.0,94.0044,94.1186,93.9693,93.9693,76100.0
2013-11-27 15:00:00,106.98,107.03,106.92,106.96,183000.0,93.9956,94.0395,93.9429,93.978,183000.0
2013-11-29 09:30:00,107.16,107.77,107.16,107.25,54500.0,94.1538,94.6897,94.1538,94.2328,54500.0
2013-11-29 10:00:00,107.25,107.52,106.9,107.22,75700.0,94.2328,94.4701,93.9253,94.2065,75700.0
2013-11-29 11:00:00,107.23,107.51,107.17,107.38,61100.0,94.2153,94.4613,94.1626,94.3471,61100.0
2013-11-29 12:00:00,107.38,107.53,106.86,107.15,105000.0,94.3471,94.4789,93.8902,94.145,105000.0
2013-12-02 09:30:00,106.9,106.98,106.59,106.73,58300.0,93.9253,93.9956,93.6529,93.776,58300.0
2013-12-02 10:00:00,106.69,106.95,106.24,106.4,114600.0,93.7408,93.9693,93.3454,93.486,114600.0
2013-12-02 11:00:00,106.38,106.6,106.35,106.47,107000.0,93.4684,93.6617,93.4421,93.5475,107000.0
2013-12-02 12:00:00,106.47,106.73,106.39,106.61,90300.0,93.5475,93.776,93.4772,93.6705,90300.0
2013-12-02 13:00:00,106.63,106.8,106.39,106.46,87500.0,93.6881,93.8375,93.4772,93.5387,87500.0
2013-12-02 14:00:00,106.47,106.49,106.06,106.18,112600.0,93.5475,93.5651,93.1873,93.2927,112600.0
2013-12-02 15:00:00,106.18,106.31,105.65,105.75,242400.0,93.2927,93.4069,92.827,92.9149,242400.0
2013-12-03 09:30:00,105.26,105.79,105.09,105.3,104800.0,92.4844,92.95,92.335,92.5195,104800.0
2013-12-03 10:00:00,105.29,105.33,104.67,104.94,168100.0,92.5107,92.5459,91.966,92.2032,168100.0
2013-12-03 11:00:00,104.95,105.13,104.44,104.63,136500.0,92.212,92.3702,91.7639,91.9308,136500.0
2013-12-03 12:00:00,104.63,104.69,104.39,104.53,111400.0,91.9308,91.9836,91.72,91.843,111400.0
2013-12-03 13:00:00,104.55,104.58,103.89,103.93,163600.0,91.8605,91.8869,91.2807,91.3158,163600.0
2013-12-03 14:00:00,103.95,103.97,103.48,103.76,248000.0,91.3334,91.3509,90.9204,91.1664,248000.0
2013-12-03 15:00:00,103.76,103.81,103.21,103.65,498600.0,91.1664,91.2104,90.6832,91.0698,498600.0
2013-12-04 09:30:00,103.3,103.88,103.11,103.4,116600.0,90.7623,91.2719,90.5953,90.8501,116600.0
2013-12-04 10:00:00,103.38,103.98,103.38,103.72,153200.0,90.8326,91.3597,90.8326,91.1313,153200.0
2013-12-04 11:00:00,103.71,103.92,103.57,103.71,161700.0,91.1225,91.307,90.9995,91.1225,161700.0
2013-12-04 12:00:00,103.7,103.74,103.01,103.26,120400.0,91.1137,91.1489,90.5075,90.7271,120400.0
2013-12-04 13:00:00,103.26,103.43,102.55,102.97,97100.0,90.7271,90.8765,90.1033,90.4723,97100.0
2013-12-04 14:00:00,102.99,103.29,102.93,103.21,107800.0,90.4899,90.7535,90.4372,90.6832,107800.0
2013-12-04 15:00:00,103.24,103.61,103.02,103.41,228700.0,90.7095,91.0346,90.5162,90.8589,228700.0
2013-12-05 09:30:00,103.23,103.68,102.63,102.97,94500.0,90.7008,91.0961,90.1736,90.4723,94500.0
2013-12-05 10:00:00,102.98,103.5,102.91,103.07,134900.0,90.4811,90.938,90.4196,90.5602,134900.0
2013-12-05 11:00:00,103.07,103.39,103.01,103.25,123300.0,90.5602,90.8413,90.5075,90.7183,123300.0
2013-12-05 12:00:00,103.27,103.57,103.21,103.52,183000.0,90.7359,90.9995,90.6832,90.9556,183000.0
2013-12-05 13:00:00,103.49,103.62,103.35,103.48,162800.0,90.9292,91.0434,90.8062,90.9204,162800.0
2013-12-05 14:00:00,103.5,103.52,103.16,103.21,120500.0,90.938,90.9556,90.6393,90.6832,120500.0
2013-12-05 15:00:00,103.2,103.28,102.86,103.04,226500.0,90.6744,90.7447,90.3757,90.5338,226500.0
2013-12-06 09:30:00,104.3,104.98,103.95,104.35,183900.0,91.6409,92.2384,91.3334,91.6848,183900.0
2013-12-06 10:00:00,104.35,104.81,103.92,104.27,264300.0,91.6848,92.089,91.307,91.6145,264300.0
2013-12-06 11:00:00,104.27,104.58,103.98,104.52,224900.0,91.6145,91.8869,91.3597,91.8342,224900.0
2013-12-06 12:00:00,104.51,104.92,104.43,104.87,160100.0,91.8254,92.1856,91.7551,92.1417,160100.0
2013-12-06 13:00:00,104.83,105.37,104.8,105.23,136200.0,92.1066,92.581,92.0802,92.458,136200.0
2013-12-06 14:00:00,105.21,105.27,105.02,105.13,81400.0,92.4404,92.4932,92.2735,92.3702,81400.0
2013-12-06 15:00:00,105.15,105.73,105.09,105.67,300000.0,92.3877,92.8973,92.335,92.8446,300000.0
2013-12-09 09:30:00,106.33,106.34,105.41,106.05,172100.0,93.4245,93.4333,92.6162,93.1785,172100.0
2013-12-09 10:00:00,105.99,106.01,105.19,105.37,231700.0,93.1258,93.1433,92.4229,92.581,231700.0
2013-12-09 11:00:00,105.39,105.84,105.29,105.82,195100.0,92.5986,92.994,92.5107,92.9764,195100.0
2013-12-09 12:00:00,105.81,105.81,105.15,105.36,137100.0,92.9676,92.9676,92.3877,92.5722,137100.0
2013-12-09 13:00:00,105.36,105.75,105.36,105.63,91400.0,92.5722,92.9149,92.5722,92.8095,91400.0
2013-12-09 14:00:00,105.63,105.83,105.62,105.75,144200.0,92.8095,92.9852,92.8007,92.9149,144200.0
2013-12-09 15:00:00,105.76,105.87,105.57,105.75,354400.0,92.9237,93.0203,92.7567,92.9149,354400.0
2013-12-10 09:30:00,105.23,105.64,104.9,105.07,142900.0,92.458,92.8183,92.1681,92.3174,142900.0
2013-12-10 10:00:00,105.07,106.06,105.07,105.97,157900.0,92.3174,93.1873,92.3174,93.1082,157900.0
2013-12-10 11:00:00,105.94,106.02,105.44,105.47,206400.0,93.0818,93.1521,92.6425,92.6689,206400.0
2013-12-10 12:00:00,105.48,105.71,105.35,105.55,153300.0,92.6777,92.8798,92.5635,92.7392,153300.0
2013-12-10 13:00:00,105.55,105.65,105.18,105.23,72800.0,92.7392,92.827,92.4141,92.458,72800.0
2013-12-10 14:00:00,105.24,105.44,105.13,105.4,104300.0,92.4668,92.6425,92.3702,92.6074,104300.0
2013-12-10 15:00:00,105.42,105.49,105.04,105.05,269700.0,92.625,92.6865,92.2911,92.2999,269700.0
2013-12-11 09:30:00,103.89,105.48,103.89,104.82,129800.0,91.2807,92.6777,91.2807,92.0978,129800.0
2013-12-11 10:00:00,104.82,104.95,104.38,104.7,169800.0,92.0978,92.212,91.7112,91.9923,169800.0
2013-12-11 11:00:00,104.69,104.77,104.1,104.34,98400.0,91.9836,92.0538,91.4652,91.676,98400.0
2013-12-11 12:00:00,104.31,104.46,104.0,104.25,74300.0,91.6497,91.7815,91.3773,91.597,74300.0
2013-12-11 13:00:00,104.26,104.31,103.99,104.25,117100.0,91.6057,91.6497,91.3685,91.597,117100.0
2013-12-11 14:00:00,104.26,104.26,103.86,103.94,153700.0,91.6057,91.6057,91.2543,91.3246,153700.0
2013-12-11 15:00:00,103.94,104.0,103.23,103.24,506400.0,91.3246,91.3773,90.7008,90.7095,506400.0
2013-12-12 09:30:00,103.22,103.56,102.76,103.06,125300.0,90.692,90.9907,90.2878,90.5514,125300.0
2013-12-12 10:00:00,103.06,103.46,102.9,103.18,250800.0,90.5514,90.9028,90.4108,90.6568,250800.0
2013-12-12 11:00:00,103.18,103.35,103.03,103.12,139400.0,90.6568,90.8062,90.525,90.6041,139400.0
2013-12-12 12:00:00,103.12,103.25,102.82,103.0,99100.0,90.6041,90.7183,90.3405,90.4987,99100.0
2013-12-12 13:00:00,102.98,103.29,102.96,103.08,90400.0,90.4811,90.7535,90.4635,90.569,90400.0
2013-12-12 14:00:00,103.1,103.34,102.95,103.08,163600.0,90.5865,90.7974,90.4547,90.569,163600.0
2013-12-12 15:00:00,103.08,103.27,102.75,102.84,322000.0,90.569,90.7359,90.279,90.3581,322000.0
2013-12-13 09:30:00,102.89,103.35,102.67,102.78,52500.0,90.6444,91.0496,90.4506,90.5475,52500.0
2013-12-13 10:00:00,102.84,102.99,102.53,102.61,139000.0,90.6003,90.7325,90.3272,90.3977,139000.0
2013-12-13 11:00:00,102.63,103.03,102.63,102.79,103400.0,90.4153,90.7677,90.4153,90.5563,103400.0
2013-12-13 12:00:00,102.8,103.08,102.79,103.0,107700.0,90.5651,90.8118,90.5563,90.7413,107700.0
2013-12-13 13:00:00,103.0,103.06,102.81,102.86,95600.0,90.7413,90.7941,90.5739,90.6179,95600.0
2013-12-13 14:00:00,102.9,102.9,102.54,102.65,134200.0,90.6532,90.6532,90.336,90.4329,134200.0
2013-12-13 15:00:00,102.66,102.87,102.44,102.58,262700.0,90.4418,90.6268,90.2479,90.3713,262700.0
2013-12-16 09:30:00,102.84,102.99,102.69,102.82,93200.0,90.6003,90.7325,90.4682,90.5827,93200.0
2013-12-16 10:00:00,102.84,102.86,102.25,102.45,111200.0,90.6003,90.6179,90.0805,90.2567,111200.0
2013-12-16 11:00:00,102.48,102.78,102.36,102.56,193100.0,90.2832,90.5475,90.1775,90.3537,193100.0
2013-12-16 12:00:00,102.59,102.63,102.35,102.48,142000.0,90.3801,90.4153,90.1686,90.2832,142000.0
2013-12-16 13:00:00,102.51,102.52,102.31,102.45,113800.0,90.3096,90.3184,90.1334,90.2567,113800.0
2013-12-16 14:00:00,102.45,102.53,102.33,102.35,154200.0,90.2567,90.3272,90.151,90.1686,154200.0
2013-12-16 15:00:00,102.34,102.35,101.99,102.11,433500.0,90.1598,90.1686,89.8515,89.9572,433500.0
2013-12-17 09:30:00,102.46,102.69,101.72,102.09,179900.0,90.2656,90.4682,89.6136,89.9396,179900.0
2013-12-17 10:00:00,102.08,102.08,101.34,101.8,337400.0,89.9308,89.9308,89.2789,89.6841,337400.0
2013-12-17 11:00:00,101.8,101.83,101.58,101.74,149700.0,89.6841,89.7105,89.4903,89.6312,149700.0
2013-12-17 12:00:00,101.72,101.82,101.6,101.63,148400.0,89.6136,89.7017,89.5079,89.5343,148400.0
2013-12-17 13:00:00,101.63,101.84,101.58,101.79,210900.0,89.5343,89.7193,89.4903,89.6753,210900.0
2013-12-17 14:00:00,101.8,102.14,101.77,102.07,252400.0,89.6841,89.9836,89.6577,89.922,252400.0
2013-12-17 15:00:00,102.08,102.52,101.99,102.05,376700.0,89.9308,90.3184,89.8515,89.9044,376700.0
2013-12-18 09:30:00,102.39,102.39,101.7,101.94,80300.0,90.2039,90.2039,89.596,89.8074,80300.0
2013-12-18 10:00:00,101.98,102.08,101.83,102.02,188000.0,89.8427,89.9308,89.7105,89.8779,188000.0
2013-12-18 11:00:00,102.03,102.05,101.9,102.01,121600.0,89.8867,89.9044,89.7722,89.8691,121600.0
2013-12-18 12:00:00,102.02,102.68,101.95,102.43,173200.0,89.8779,90.4594,89.8163,90.2391,173200.0
2013-12-18 13:00:00,102.45,103.26,102.11,103.14,197800.0,90.2567,90.9703,89.9572,90.8646,197800.0
2013-12-18 14:00:00,102.95,103.77,101.79,103.52,286200.0,90.6972,91.4196,89.6753,91.1994,286200.0
2013-12-18 15:00:00,103.52,104.11,103.26,104.11,304600.0,91.1994,91.7192,90.9703,91.7192,304600.0
2013-12-19 09:30:00,103.9,104.0,103.15,103.25,91700.0,91.5342,91.6223,90.8734,90.9615,91700.0
2013-12-19 10:00:00,103.17,103.48,103.08,103.3,125100.0,90.8911,91.1642,90.8118,91.0056,125100.0
2013-12-19 11:00:00,103.34,103.39,102.89,103.2,115200.0,91.0408,91.0849,90.6444,90.9175,115200.0
2013-12-19 12:00:00,103.19,103.22,103.0,103.1,112800.0,90.9087,90.9351,90.7413,90.8294,112800.0
2013-12-19 13:00:00,103.1,103.17,103.0,103.06,114000.0,90.8294,90.8911,90.7413,90.7941,114000.0
2013-12-19 14:00:00,103.05,103.08,102.84,103.01,123800.0,90.7853,90.8118,90.6003,90.7501,123800.0
2013-12-19 15:00:00,103.01,103.03,102.81,102.95,354100.0,90.7501,90.7677,90.5739,90.6972,354100.0
2013-12-20 09:30:00,102.65,103.09,102.55,102.91,399400.0,90.4329,90.8206,90.3448,90.662,399400.0
2013-12-20 10:00:00,102.91,103.2,102.65,102.93,166900.0,90.662,90.9175,90.4329,90.6796,166900.0
2013-12-20 11:00:00,102.9,103.73,102.85,103.62,146100.0,90.6532,91.3844,90.6091,91.2875,146100.0
2013-12-20 12:00:00,103.59,104.04,103.57,103.86,143900.0,91.2611,91.6575,91.2434,91.4989,143900.0
2013-12-20 13:00:00,103.83,104.28,103.82,104.24,137900.0,91.4725,91.8689,91.4637,91.8337,137900.0
2013-12-20 14:00:00,104.25,104.56,104.17,104.2,179600.0,91.8425,92.1156,91.772,91.7985,179600.0
2013-12-20 15:00:00,104.18,104.43,104.07,104.26,348200.0,91.7808,92.0011,91.6839,91.8513,348200.0
2013-12-23 09:30:00,105.05,105.06,104.22,104.26,91100.0,92.5473,92.5561,91.8161,91.8513,91100.0
2013-12-23 10:00:00,104.32,104.48,103.93,104.1,131900.0,91.9042,92.0451,91.5606,91.7104,131900.0
2013-12-23 11:00:00,104.07,104.19,103.83,103.97,207400.0,91.6839,91.7897,91.4725,91.5958,207400.0
2013-12-23 12:00:00,103.94,104.2,103.91,104.14,80500.0,91.5694,91.7985,91.543,91.7456,80500.0
2013-12-23 13:00:00,104.09,104.27,103.99,104.2,102900.0,91.7016,91.8601,91.6135,91.7985,102900.0
2013-12-23 14:00:00,104.21,104.43,104.14,104.3,111300.0,91.8073,92.0011,91.7456,91.8866,111300.0
2013-12-23 15:00:00,104.28,104.38,104.16,104.32,227800.0,91.8689,91.957,91.7632,91.9042,227800.0
2013-12-24 09:30:00,104.13,104.73,103.83,104.73,46500.0,91.7368,92.2654,91.4725,92.2654,46500.0
2013-12-24 10:00:00,104.71,104.95,104.58,104.93,64700.0,92.2478,92.4592,92.1332,92.4416,64700.0
2013-12-24 11:00:00,104.92,104.97,104.79,104.91,75600.0,92.4328,92.4768,92.3182,92.424,75600.0
2013-12-24 12:00:00,104.91,104.97,104.7,104.91,224600.0,92.424,92.4768,92.239,92.424,224600.0
2013-12-26 09:30:00,105.03,105.18,104.34,104.39,106300.0,92.5297,92.6618,91.9218,91.9659,106300.0
2013-12-26 10:00:00,104.39,104.75,104.37,104.72,278700.0,91.9659,92.283,91.9482,92.2566,278700.0
2013-12-26 11:00:00,104.74,104.89,104.51,104.86,40200.0,92.2742,92.4063,92.0716,92.3799,40200.0
2013-12-26 12:00:00,104.86,104.89,104.71,104.73,53400.0,92.3799,92.4063,92.2478,92.2654,53400.0
2013-12-26 13:00:00,104.74,104.81,104.64,104.76,78100.0,92.2742,92.3359,92.1861,92.2918,78100.0
2013-12-26 14:00:00,104.76,104.8,104.67,104.74,56300.0,92.2918,92.3271,92.2125,92.2742,56300.0
2013-12-26 15:00:00,104.72,104.8,104.63,104.69,173200.0,92.2566,92.3271,92.1773,92.2301,173200.0
2013-12-27 09:30:00,105.09,105.31,104.83,104.97,53000.0,92.5825,92.7764,92.3535,92.4768,53000.0
2013-12-27 10:00:00,104.92,105.3,104.67,104.75,114600.0,92.4328,92.7675,92.2125,92.283,114600.0
2013-12-27 11:00:00,104.77,105.1,104.77,104.98,53000.0,92.3006,92.5914,92.3006,92.4856,53000.0
2013-12-27 12:00:00,104.98,105.06,104.47,104.56,64100.0,92.4856,92.5561,92.0363,92.1156,64100.0
2013-12-27 13:00:00,104.53,104.61,104.45,104.58,40800.0,92.0892,92.1597,92.0187,92.1332,40800.0
2013-12-27 14:00:00,104.59,104.6,104.33,104.35,117600.0,92.1421,92.1509,91.913,91.9306,117600.0
2013-12-27 15:00:00,104.35,104.57,104.33,104.48,143600.0,91.9306,92.1244,91.913,92.0451,143600.0
2013-12-30 09:30:00,104.37,104.54,103.95,103.99,87900.0,91.9482,92.098,91.5782,91.6135,87900.0
2013-12-30 10:00:00,104.05,104.28,104.04,104.1,129700.0,91.6663,91.8689,91.6575,91.7104,129700.0
2013-12-30 11:00:00,104.11,104.39,104.04,104.28,129800.0,91.7192,91.9659,91.6575,91.8689,129800.0
2013-12-30 12:00:00,104.27,104.29,104.05,104.21,77000.0,91.8601,91.8778,91.6663,91.8073,77000.0
2013-12-30 13:00:00,104.22,104.28,104.06,104.16,68500.0,91.8161,91.8689,91.6751,91.7632,68500.0
2013-12-30 14:00:00,104.14,104.21,104.06,104.16,96300.0,91.7456,91.8073,91.6751,91.7632,96300.0
2013-12-30 15:00:00,104.17,104.18,103.99,104.1,211700.0,91.772,91.7808,91.6135,91.7104,211700.0
2013-12-31 09:30:00,104.29,104.55,103.9,104.06,63100.0,91.8778,92.1068,91.5342,91.6751,63100.0
2013-12-31 10:00:00,104.09,104.36,103.95,104.25,114500.0,91.7016,91.9394,91.5782,91.8425,114500.0
2013-12-31 11:00:00,104.3,104.41,104.23,104.36,187300.0,91.8866,91.9835,91.8249,91.9394,187300.0
2013-12-31 12:00:00,104.36,104.45,104.2,104.33,63200.0,91.9394,92.0187,91.7985,91.913,63200.0
2013-12-31 13:00:00,104.35,104.36,104.24,104.3,98400.0,91.9306,91.9394,91.8337,91.8866,98400.0
2013-12-31 14:00:00,104.3,104.34,103.95,104.01,120800.0,91.8866,91.9218,91.5782,91.6311,120800.0
2013-12-31 15:00:00,104.0,104.3,103.87,104.27,251000.0,91.6223,91.8866,91.5077,91.8601,251000.0
2014-01-02 09:30:00,103.58,104.28,103.41,104.14,102300.0,91.2523,91.8689,91.1025,91.7456,102300.0
2014-01-02 10:00:00,104.11,104.43,103.82,104.31,159200.0,91.7192,92.0011,91.4637,91.8954,159200.0
2014-01-02 11:00:00,104.31,104.35,103.68,103.84,111800.0,91.8954,91.9306,91.3404,91.4813,111800.0
2014-01-02 12:00:00,103.84,103.89,103.64,103.77,78900.0,91.4813,91.5254,91.3051,91.4196,78900.0
2014-01-02 13:00:00,103.79,103.82,103.5,103.61,87800.0,91.4373,91.4637,91.1818,91.2787,87800.0
2014-01-02 14:00:00,103.63,103.88,103.56,103.63,125800.0,91.2963,91.5166,91.2346,91.2963,125800.0
2014-01-02 15:00:00,103.67,104.03,103.63,103.8,278900.0,91.3315,91.6487,91.2963,91.4461,278900.0
2014-01-03 09:30:00,104.1,104.28,103.87,104.03,61200.0,91.7104,91.8689,91.5077,91.6487,61200.0
2014-01-03 10:00:00,104.06,104.24,103.85,104.09,107500.0,91.6751,91.8337,91.4901,91.7016,107500.0
2014-01-03 11:00:00,104.11,104.2,103.79,103.83,57600.0,91.7192,91.7985,91.4373,91.4725,57600.0
2014-01-03 12:00:00,103.83,104.03,103.79,103.89,62300.0,91.4725,91.6487,91.4373,91.5254,62300.0
2014-01-03 13:00:00,103.91,103.95,103.78,103.91,64700.0,91.543,91.5782,91.4285,91.543,64700.0
2014-01-03 14:00:00,103.91,104.13,103.86,104.08,77900.0,91.543,91.7368,91.4989,91.6927,77900.0
2014-01-03 15:00:00,104.07,104.29,103.91,103.92,233200.0,91.6839,91.8778,91.543,91.5518,233200.0
2014-01-06 09:30:00,101.41,102.68,101.22,102.3,286800.0,89.3405,90.4594,89.1731,90.1246,286800.0
2014-01-06 10:00:00,102.3,102.56,101.71,101.79,318500.0,90.1246,90.3537,89.6048,89.6753,318500.0
2014-01-06 11:00:00,101.78,101.95,101.64,101.83,194500.0,89.6665,89.8163,89.5431,89.7105,194500.0
2014-01-06 12:00:00,101.8,102.05,101.77,101.92,201900.0,89.6841,89.9044,89.6577,89.7898,201900.0
2014-01-06 13:00:00,101.93,102.39,101.89,102.33,224900.0,89.7986,90.2039,89.7634,90.151,224900.0
2014-01-06 14:00:00,102.31,102.45,102.21,102.35,136600.0,90.1334,90.2567,90.0453,90.1686,136600.0
2014-01-06 15:00:00,102.36,102.52,102.26,102.28,382500.0,90.1775,90.3184,90.0894,90.107,382500.0
2014-01-07 09:30:00,102.48,103.31,102.34,102.96,119500.0,90.2832,91.0144,90.1598,90.706,119500.0
2014-01-07 10:00:00,102.93,103.81,102.93,103.78,221000.0,90.6796,91.4549,90.6796,91.4285,221000.0
2014-01-07 11:00:00,103.77,103.84,103.4,103.4,157000.0,91.4196,91.4813,91.0937,91.0937,157000.0
2014-01-07 12:00:00,103.39,103.5,103.25,103.4,134700.0,91.0849,91.1818,90.9615,91.0937,134700.0
2014-01-07 13:00:00,103.41,103.6,103.23,103.23,96300.0,91.1025,91.2699,90.9439,90.9439,96300.0
2014-01-07 14:00:00,103.23,103.41,103.1,103.23,131700.0,90.9439,91.1025,90.8294,90.9439,131700.0
2014-01-07 15:00:00,103.23,103.46,103.22,103.29,308200.0,90.9439,91.1465,90.9351,90.9968,308200.0
2014-01-08 09:30:00,103.15,103.61,102.81,103.16,97900.0,90.8734,91.2787,90.5739,90.8822,97900.0
2014-01-08 10:00:00,103.1,104.21,103.05,104.05,275900.0,90.8294,91.8073,90.7853,91.6663,275900.0
2014-01-08 11:00:00,104.08,104.55,103.98,104.49,145700.0,91.6927,92.1068,91.6047,92.054,145700.0
2014-01-08 12:00:00,104.46,104.52,103.95,103.99,75300.0,92.0275,92.0804,91.5782,91.6135,75300.0
2014-01-08 13:00:00,104.02,104.29,103.85,103.94,66600.0,91.6399,91.8778,91.4901,91.5694,66600.0
2014-01-08 14:00:00,103.92,104.27,103.81,104.16,237400.0,91.5518,91.8601,91.4549,91.7632,237400.0
2014-01-08 15:00:00,104.17,104.21,103.82,104.13,326500.0,91.772,91.8073,91.4637,91.7368,326500.0
2014-01-09 09:30:00,105.0,105.04,104.14,104.51,67600.0,92.5033,92.5385,91.7456,92.0716,67600.0
2014-01-09 10:00:00,104.5,104.82,103.88,104.14,191000.0,92.0628,92.3447,91.5166,91.7456,191000.0
2014-01-09 11:00:00,104.1,104.49,103.91,104.47,154000.0,91.7104,92.054,91.543,92.0363,154000.0
2014-01-09 12:00:00,104.48,104.84,104.46,104.84,109800.0,92.0451,92.3623,92.0275,92.3623,109800.0
2014-01-09 13:00:00,104.87,104.87,104.58,104.71,115900.0,92.3887,92.3887,92.1332,92.2478,115900.0
2014-01-09 14:00:00,104.71,104.78,104.53,104.64,216600.0,92.2478,92.3094,92.0892,92.1861,216600.0
2014-01-09 15:00:00,104.65,105.08,104.63,105.0,409300.0,92.1949,92.5737,92.1773,92.5033,409300.0
2014-01-10 09:30:00,105.8,106.0,105.19,105.43,114400.0,93.208,93.3842,92.6706,92.8821,114400.0
2014-01-10 10:00:00,105.38,105.75,105.12,105.46,202900.0,92.838,93.164,92.609,92.9085,202900.0
2014-01-10 11:00:00,105.43,105.46,104.94,105.17,114400.0,92.8821,92.9085,92.4504,92.653,114400.0
2014-01-10 12:00:00,105.22,105.75,105.18,105.61,134700.0,92.6971,93.164,92.6618,93.0407,134700.0
2014-01-10 13:00:00,105.58,105.65,105.1,105.13,100200.0,93.0142,93.0759,92.5914,92.6178,100200.0
2014-01-10 14:00:00,105.15,105.23,105.03,105.04,81300.0,92.6354,92.7059,92.5297,92.5385,81300.0
2014-01-10 15:00:00,105.03,105.41,105.02,105.4,234900.0,92.5297,92.8645,92.5209,92.8556,234900.0
2014-01-13 09:30:00,104.91,105.19,104.08,104.46,75300.0,92.424,92.6706,91.6927,92.0275,75300.0
2014-01-13 10:00:00,104.49,105.28,104.47,104.89,137900.0,92.054,92.7499,92.0363,92.4063,137900.0
2014-01-13 11:00:00,104.9,104.9,104.57,104.59,70400.0,92.4152,92.4152,92.1244,92.1421,70400.0
2014-01-13 12:00:00,104.64,104.64,103.89,103.9,89000.0,92.1861,92.1861,91.5254,91.5342,89000.0
2014-01-13 13:00:00,103.91,103.92,103.5,103.71,86800.0,91.543,91.5518,91.1818,91.3668,86800.0
2014-01-13 14:00:00,103.7,103.72,103.2,103.35,96200.0,91.358,91.3756,90.9175,91.0496,96200.0
2014-01-13 15:00:00,103.33,103.33,102.9,103.1,231900.0,91.032,91.032,90.6532,90.8294,231900.0
2014-01-14 09:30:00,103.31,103.58,102.62,102.8,72500.0,91.0144,91.2523,90.4065,90.5651,72500.0
2014-01-14 10:00:00,102.88,103.5,102.8,103.43,180200.0,90.6356,91.1818,90.5651,91.1201,180200.0
2014-01-14 11:00:00,103.42,103.89,103.17,103.55,223800.0,91.1113,91.5254,90.8911,91.2258,223800.0
2014-01-14 12:00:00,103.57,103.81,103.45,103.76,79800.0,91.2434,91.4549,91.1377,91.4108,79800.0
2014-01-14 13:00:00,103.77,103.86,103.58,103.59,60800.0,91.4196,91.4989,91.2523,91.2611,60800.0
2014-01-14 14:00:00,103.61,104.06,103.58,103.92,84100.0,91.2787,91.6751,91.2523,91.5518,84100.0
2014-01-14 15:00:00,103.92,104.37,103.92,104.33,215200.0,91.5518,91.9482,91.5518,91.913,215200.0
2014-01-15 09:30:00,104.27,104.47,103.35,103.57,81900.0,91.8601,92.0363,91.0496,91.2434,81900.0
2014-01-15 10:00:00,103.59,103.84,103.33,103.63,85500.0,91.2611,91.4813,91.032,91.2963,85500.0
2014-01-15 11:00:00,103.65,104.0,103.36,103.39,81600.0,91.3139,91.6223,91.0584,91.0849,81600.0
2014-01-15 12:00:00,103.41,103.47,103.18,103.28,97800.0,91.1025,91.1553,90.8999,90.988,97800.0
2014-01-15 13:00:00,103.3,103.38,103.11,103.19,91600.0,91.0056,91.0761,90.8382,90.9087,91600.0
2014-01-15 14:00:00,103.21,103.53,103.15,103.46,112400.0,90.9263,91.2082,90.8734,91.1465,112400.0
2014-01-15 15:00:00,103.47,103.63,103.35,103.62,291300.0,91.1553,91.2963,91.0496,91.2875,291300.0
2014-01-16 09:30:00,103.65,104.2,103.62,104.16,68800.0,91.3139,91.7985,91.2875,91.7632,68800.0
2014-01-16 10:00:00,104.13,104.13,103.85,104.05,90200.0,91.7368,91.7368,91.4901,91.6663,90200.0
2014-01-16 11:00:00,104.06,104.6,103.97,104.57,70200.0,91.6751,92.1509,91.5958,92.1244,70200.0
2014-01-16 12:00:00,104.56,104.65,104.32,104.48,62900.0,92.1156,92.1949,91.9042,92.0451,62900.0
2014-01-16 13:00:00,104.42,104.58,104.34,104.39,43800.0,91.9923,92.1332,91.9218,91.9659,43800.0
2014-01-16 14:00:00,104.37,104.53,104.37,104.49,54300.0,91.9482,92.0892,91.9482,92.054,54300.0
2014-01-16 15:00:00,104.48,104.53,104.34,104.47,245600.0,92.0451,92.0892,91.9218,92.0363,245600.0
2014-01-17 09:30:00,104.65,104.69,103.93,104.22,206300.0,92.1949,92.2301,91.5606,91.8161,206300.0
2014-01-17 10:00:00,104.21,104.61,104.02,104.52,79100.0,91.8073,92.1597,91.6399,92.0804,79100.0
2014-01-17 11:00:00,104.53,104.61,104.15,104.32,69600.0,92.0892,92.1597,91.7544,91.9042,69600.0
2014-01-17 12:00:00,104.34,104.47,104.27,104.38,55200.0,91.9218,92.0363,91.8601,91.957,55200.0
2014-01-17 13:00:00,104.35,104.41,104.17,104.34,47900.0,91.9306,91.9835,91.772,91.9218,47900.0
2014-01-17 14:00:00,104.38,104.43,104.18,104.19,43300.0,91.957,92.0011,91.7808,91.7897,43300.0
2014-01-17 15:00:00,104.2,104.24,103.97,104.15,205400.0,91.7985,91.8337,91.5958,91.7544,205400.0
2014-01-21 09:30:00,104.55,104.68,103.66,103.72,117400.0,92.1068,92.2213,91.3227,91.3756,117400.0
2014-01-21 10:00:00,103.71,104.1,103.15,103.41,153900.0,91.3668,91.7104,90.8734,91.1025,153900.0
2014-01-21 11:00:00,103.41,103.51,102.85,103.23,73500.0,91.1025,91.1906,90.6091,90.9439,73500.0
2014-01-21 12:00:00,103.26,103.53,103.03,103.53,47200.0,90.9703,91.2082,90.7677,91.2082,47200.0
2014-01-21 13:00:00,103.51,103.8,103.49,103.65,59000.0,91.1906,91.4461,91.173,91.3139,59000.0
2014-01-21 14:00:00,103.67,103.92,103.62,103.85,69500.0,91.3315,91.5518,91.2875,91.4901,69500.0
2014-01-21 15:00:00,103.84,103.9,103.6,103.9,118500.0,91.4813,91.5342,91.2699,91.5342,118500.0
2014-01-22 09:30:00,104.25,104.25,103.4,103.97,54900.0,91.8425,91.8425,91.0937,91.5958,54900.0
2014-01-22 10:00:00,104.02,104.1,103.75,103.83,129600.0,91.6399,91.7104,91.402,91.4725,129600.0
2014-01-22 11:00:00,103.83,104.0,103.65,103.72,104400.0,91.4725,91.6223,91.3139,91.3756,104400.0
2014-01-22 12:00:00,103.75,103.92,103.7,103.81,51200.0,91.402,91.5518,91.358,91.4549,51200.0
2014-01-22 13:00:00,103.8,103.92,103.76,103.84,40600.0,91.4461,91.5518,91.4108,91.4813,40600.0
2014-01-22 14:00:00,103.86,103.96,103.78,103.88,65100.0,91.4989,91.587,91.4285,91.5166,65100.0
2014-01-22 15:00:00,103.89,103.95,103.67,103.69,202300.0,91.5254,91.5782,91.3315,91.3492,202300.0
2014-01-23 09:30:00,102.78,103.0,102.57,102.71,106600.0,90.5475,90.7413,90.3625,90.4858,106600.0
2014-01-23 10:00:00,102.69,102.92,102.21,102.3,99300.0,90.4682,90.6708,90.0453,90.1246,99300.0
2014-01-23 11:00:00,102.25,102.37,101.86,102.13,234700.0,90.0805,90.1863,89.737,89.9748,234700.0
2014-01-23 12:00:00,102.13,102.18,101.46,101.7,104500.0,89.9748,90.0189,89.3846,89.596,104500.0
2014-01-23 13:00:00,101.72,101.81,101.52,101.62,81600.0,89.6136,89.6929,89.4374,89.5255,81600.0
2014-01-23 14:00:00,101.63,101.9,101.62,101.87,79400.0,89.5343,89.7722,89.5255,89.7458,79400.0
2014-01-23 15:00:00,101.9,102.01,101.79,101.98,251300.0,89.7722,89.8691,89.6753,89.8427,251300.0
2014-01-24 09:30:00,101.13,101.4,100.76,100.76,122500.0,89.0938,89.3317,88.7679,88.7679,122500.0
2014-01-24 10:00:00,100.76,100.93,100.15,100.27,209700.0,88.7679,88.9177,88.2305,88.3362,209700.0
2014-01-24 11:00:00,100.27,100.54,99.83,100.06,208600.0,88.3362,88.5741,87.9486,88.1512,208600.0
2014-01-24 12:00:00,100.06,100.21,99.52,99.82,237800.0,88.1512,88.2833,87.6755,87.9398,237800.0
2014-01-24 13:00:00,99.79,100.0,99.57,99.57,135100.0,87.9133,88.0983,87.7195,87.7195,135100.0
2014-01-24 14:00:00,99.57,100.03,99.3,100.0,239500.0,87.7195,88.1248,87.4816,88.0983,239500.0
2014-01-24 15:00:00,99.98,99.98,99.28,99.36,447900.0,88.0807,88.0807,87.464,87.5345,447900.0
2014-01-27 09:30:00,99.5,99.5,98.67,99.17,130700.0,87.6578,87.6578,86.9266,87.3671,130700.0
2014-01-27 10:00:00,99.17,99.38,98.03,98.61,154700.0,87.3671,87.5521,86.3628,86.8738,154700.0
2014-01-27 11:00:00,98.57,98.81,98.07,98.36,128400.0,86.8385,87.05,86.398,86.6535,128400.0
2014-01-27 12:00:00,98.3,98.35,97.94,98.22,97200.0,86.6007,86.6447,86.2835,86.5302,97200.0
2014-01-27 13:00:00,98.22,98.81,98.22,98.74,75800.0,86.5302,87.05,86.5302,86.9883,75800.0
2014-01-27 14:00:00,98.75,99.43,98.74,99.29,206900.0,86.9971,87.5962,86.9883,87.4728,206900.0
2014-01-27 15:00:00,99.26,99.39,98.76,98.77,181700.0,87.4464,87.5609,87.0059,87.0147,181700.0
2014-01-28 09:30:00,99.0,99.91,99.0,99.7,69700.0,87.2174,88.019,87.2174,87.834,69700.0
2014-01-28 10:00:00,99.7,99.97,99.56,99.72,135000.0,87.834,88.0719,87.7107,87.8517,135000.0
2014-01-28 11:00:00,99.72,99.92,99.31,99.69,116500.0,87.8517,88.0279,87.4905,87.8252,116500.0
2014-01-28 12:00:00,99.68,99.84,99.55,99.61,83400.0,87.8164,87.9574,87.7019,87.7548,83400.0
2014-01-28 13:00:00,99.62,99.78,99.51,99.66,62300.0,87.7636,87.9045,87.6667,87.7988,62300.0
2014-01-28 14:00:00,99.67,100.05,99.61,99.99,120300.0,87.8076,88.1424,87.7548,88.0895,120300.0
2014-01-28 15:00:00,100.0,100.07,99.77,99.85,147400.0,88.0983,88.16,87.8957,87.9662,147400.0
2014-01-29 09:30:00,99.36,100.29,99.25,100.2,126200.0,87.5345,88.3538,87.4376,88.2745,126200.0
2014-01-29 10:00:00,100.19,100.37,99.95,100.22,248800.0,88.2657,88.4243,88.0543,88.2922,248800.0
2014-01-29 11:00:00,100.23,100.72,100.19,100.68,145900.0,88.301,88.7326,88.2657,88.6974,145900.0
2014-01-29 12:00:00,100.69,100.84,100.24,100.55,606600.0,88.7062,88.8384,88.3098,88.5829,606600.0
2014-01-29 13:00:00,100.55,100.69,100.38,100.55,81200.0,88.5829,88.7062,88.4331,88.5829,81200.0
2014-01-29 14:00:00,100.53,100.77,99.87,100.34,254900.0,88.5653,88.7767,87.9838,88.3979,254900.0
2014-01-29 15:00:00,100.34,100.48,99.99,100.24,339400.0,88.3979,88.5212,88.0895,88.3098,339400.0
2014-01-30 09:30:00,100.71,100.84,100.1,100.36,172800.0,88.7238,88.8384,88.1864,88.4155,172800.0
2014-01-30 10:00:00,100.34,101.17,100.32,100.99,145100.0,88.3979,89.1291,88.3803,88.9705,145100.0
2014-01-30 11:00:00,101.02,101.45,100.87,101.34,98500.0,88.9969,89.3758,88.8648,89.2789,98500.0
2014-01-30 12:00:00,101.34,101.6,101.19,101.59,137200.0,89.2789,89.5079,89.1467,89.4991,137200.0
2014-01-30 13:00:00,101.57,101.58,101.2,101.21,60000.0,89.4815,89.4903,89.1555,89.1643,60000.0
2014-01-30 14:00:00,101.2,101.28,100.99,101.09,107900.0,89.1555,89.226,88.9705,89.0586,107900.0
2014-01-30 15:00:00,101.08,101.26,100.83,100.83,315800.0,89.0498,89.2084,88.8296,88.8296,315800.0
2014-01-31 09:30:00,99.46,100.14,99.23,99.68,78600.0,87.6226,88.2217,87.42,87.8164,78600.0
2014-01-31 10:00:00,99.63,100.18,99.58,100.0,141700.0,87.7724,88.2569,87.7283,88.0983,141700.0
2014-01-31 11:00:00,99.99,100.75,99.96,100.46,95100.0,88.0895,88.7591,88.0631,88.5036,95100.0
2014-01-31 12:00:00,100.47,100.66,100.08,100.44,67600.0,88.5124,88.6798,88.1688,88.486,67600.0
2014-01-31 13:00:00,100.44,100.63,100.07,100.55,44400.0,88.486,88.6534,88.16,88.5829,44400.0
2014-01-31 14:00:00,100.59,101.02,100.21,100.83,174800.0,88.6181,88.9969,88.2833,88.8296,174800.0
2014-01-31 15:00:00,100.81,100.92,100.41,100.54,259000.0,88.8119,88.9088,88.4595,88.5741,259000.0
2014-02-03 09:30:00,100.29,101.27,100.29,101.19,96600.0,88.3538,89.2172,88.3538,89.1467,96600.0
2014-02-03 10:00:00,101.13,101.16,99.98,100.07,147900.0,89.0938,89.1203,88.0807,88.16,147900.0
2014-02-03 11:00:00,100.04,100.09,99.54,99.69,126500.0,88.1336,88.1776,87.6931,87.8252,126500.0
2014-02-03 12:00:00,99.68,99.81,99.12,99.12,146900.0,87.8164,87.9309,87.3231,87.3231,146900.0
2014-02-03 13:00:00,99.13,99.25,98.4,98.44,188100.0,87.3319,87.4376,86.6888,86.724,188100.0
2014-02-03 14:00:00,98.41,98.62,97.88,97.93,191700.0,86.6976,86.8826,86.2307,86.2747,191700.0
2014-02-03 15:00:00,97.92,98.33,97.87,98.06,378500.0,86.2659,86.6271,86.2218,86.3892,378500.0
2014-02-04 09:30:00,98.95,99.09,97.89,98.18,160700.0,87.1733,87.2966,86.2395,86.4949,160700.0
2014-02-04 10:00:00,98.22,98.59,97.93,98.4,134800.0,86.5302,86.8561,86.2747,86.6888,134800.0
2014-02-04 11:00:00,98.39,98.77,98.32,98.77,99700.0,86.68,87.0147,86.6183,87.0147,99700.0
2014-02-04 12:00:00,98.76,99.05,98.67,98.96,84700.0,87.0059,87.2614,86.9266,87.1821,84700.0
2014-02-04 13:00:00,98.97,99.05,98.57,98.63,113300.0,87.1909,87.2614,86.8385,86.8914,113300.0
2014-02-04 14:00:00,98.65,98.99,98.6,98.82,113100.0,86.909,87.2085,86.865,87.0588,113100.0
2014-02-04 15:00:00,98.86,98.9,98.56,98.63,327800.0,87.094,87.1293,86.8297,86.8914,327800.0
2014-02-05 09:30:00,98.38,98.82,97.76,97.98,64200.0,86.6711,87.0588,86.1249,86.3188,64200.0
2014-02-05 10:00:00,98.0,98.62,97.65,98.31,125900.0,86.3364,86.8826,86.028,86.6095,125900.0
2014-02-05 11:00:00,98.31,98.86,98.06,98.73,129600.0,86.6095,87.094,86.3892,86.9795,129600.0
2014-02-05 12:00:00,98.77,99.15,98.75,98.95,99700.0,87.0147,87.3495,86.9971,87.1733,99700.0
2014-02-05 13:00:00,99.0,99.35,98.96,99.29,84800.0,87.2174,87.5257,87.1821,87.4728,84800.0
2014-02-05 14:00:00,99.25,99.36,99.06,99.12,70500.0,87.4376,87.5345,87.2702,87.3231,70500.0
2014-02-05 15:00:00,99.12,99.35,99.04,99.14,172200.0,87.3231,87.5257,87.2526,87.3407,172200.0
2014-02-06 09:30:00,99.09,99.15,98.51,98.97,68400.0,87.2966,87.3495,86.7857,87.1909,68400.0
2014-02-06 10:00:00,98.94,99.2,98.74,98.82,105000.0,87.1645,87.3935,86.9883,87.0588,105000.0
2014-02-06 11:00:00,98.85,98.98,98.67,98.93,132600.0,87.0852,87.1997,86.9266,87.1557,132600.0
2014-02-06 12:00:00,98.91,99.25,98.91,99.1,120300.0,87.1381,87.4376,87.1381,87.3055,120300.0
2014-02-06 13:00:00,99.08,99.32,99.08,99.32,75900.0,87.2878,87.4993,87.2878,87.4993,75900.0
2014-02-06 14:00:00,99.29,99.65,99.29,99.48,61700.0,87.4728,87.79,87.4728,87.6402,61700.0
2014-02-06 15:00:00,99.52,99.94,99.45,99.88,366300.0,87.6755,88.0455,87.6138,87.9926,366300.0
2014-02-07 09:30:00,100.39,100.5,99.9,100.36,96300.0,88.4419,88.5388,88.0102,88.4155,96300.0
2014-02-07 10:00:00,100.41,100.59,99.81,100.18,87400.0,88.4595,88.6181,87.9309,88.2569,87400.0
2014-02-07 11:00:00,100.17,100.29,99.88,100.19,153400.0,88.2481,88.3538,87.9926,88.2657,153400.0
2014-02-07 12:00:00,100.2,100.64,100.16,100.55,118800.0,88.2745,88.6622,88.2393,88.5829,118800.0
2014-02-07 13:00:00,100.55,100.65,100.43,100.63,88000.0,88.5829,88.671,88.4772,88.6534,88000.0
2014-02-07 14:00:00,100.59,100.66,100.17,100.2,132900.0,88.6181,88.6798,88.2481,88.2745,132900.0
2014-02-07 15:00:00,100.22,100.29,99.99,100.14,381200.0,88.2922,88.3538,88.0895,88.2217,381200.0
2014-02-10 09:30:00,99.95,100.58,99.13,100.38,97400.0,88.0543,88.6093,87.3319,88.4331,97400.0
2014-02-10 10:00:00,100.43,100.56,99.78,99.84,176900.0,88.4772,88.5917,87.9045,87.9574,176900.0
2014-02-10 11:00:00,99.84,100.85,99.8,100.63,94800.0,87.9574,88.8472,87.9221,88.6534,94800.0
2014-02-10 12:00:00,100.63,100.66,100.38,100.62,56700.0,88.6534,88.6798,88.4331,88.6445,56700.0
2014-02-10 13:00:00,100.64,100.73,100.5,100.71,47900.0,88.6622,88.7415,88.5388,88.7238,47900.0
2014-02-10 14:00:00,100.7,100.77,100.51,100.65,138000.0,88.715,88.7767,88.5476,88.671,138000.0
2014-02-10 15:00:00,100.67,100.69,100.43,100.62,180700.0,88.6886,88.7062,88.4772,88.6445,180700.0
2014-02-11 09:30:00,100.62,101.17,100.3,100.8,42400.0,88.6445,89.1291,88.3626,88.8031,42400.0
2014-02-11 10:00:00,100.92,100.97,100.36,100.47,91600.0,88.9088,88.9529,88.4155,88.5124,91600.0
2014-02-11 11:00:00,100.5,101.37,100.43,101.36,92300.0,88.5388,89.3053,88.4772,89.2965,92300.0
2014-02-11 12:00:00,101.35,101.38,100.94,101.04,76200.0,89.2877,89.3141,88.9265,89.0146,76200.0
2014-02-11 13:00:00,101.05,101.66,101.03,101.59,123500.0,89.0234,89.5608,89.0057,89.4991,123500.0
2014-02-11 14:00:00,101.59,101.59,101.35,101.48,77700.0,89.4991,89.4991,89.2877,89.4022,77700.0
2014-02-11 15:00:00,101.5,101.68,101.32,101.38,238700.0,89.4198,89.5784,89.2612,89.3141,238700.0
2014-02-12 09:30:00,101.35,101.73,101.18,101.5,85200.0,89.2877,89.6224,89.1379,89.4198,85200.0
2014-02-12 10:00:00,101.45,101.76,101.26,101.43,94300.0,89.3758,89.6489,89.2084,89.3581,94300.0
2014-02-12 11:00:00,101.4,101.71,101.34,101.51,74300.0,89.3317,89.6048,89.2789,89.4286,74300.0
2014-02-12 12:00:00,101.51,101.62,101.4,101.46,47400.0,89.4286,89.5255,89.3317,89.3846,47400.0
2014-02-12 13:00:00,101.47,101.67,101.47,101.58,36100.0,89.3934,89.5696,89.3934,89.4903,36100.0
2014-02-12 14:00:00,101.6,101.62,101.03,101.07,54600.0,89.5079,89.5255,89.0057,89.041,54600.0
2014-02-12 15:00:00,101.08,101.33,101.05,101.14,174200.0,89.0498,89.27,89.0234,89.1027,174200.0
2014-02-13 09:30:00,100.68,101.1,100.55,100.9,38700.0,88.6974,89.0674,88.5829,88.8912,38700.0
2014-02-13 10:00:00,100.98,101.8,100.88,101.69,48200.0,88.9617,89.6841,88.8736,89.5872,48200.0
2014-02-13 11:00:00,101.72,102.17,101.62,101.98,78800.0,89.6136,90.0101,89.5255,89.8427,78800.0
2014-02-13 12:00:00,101.99,102.2,101.74,102.17,44200.0,89.8515,90.0365,89.6312,90.0101,44200.0
2014-02-13 13:00:00,102.19,102.77,102.09,102.64,98000.0,90.0277,90.5387,89.9396,90.4241,98000.0
2014-02-13 14:00:00,102.64,102.72,102.45,102.5,73900.0,90.4241,90.4946,90.2567,90.3008,73900.0
2014-02-13 15:00:00,102.51,102.53,102.2,102.28,165500.0,90.3096,90.3272,90.0365,90.107,165500.0
2014-02-14 09:30:00,102.3,102.89,102.13,102.7,45200.0,90.1246,90.6444,89.9748,90.477,45200.0
2014-02-14 10:00:00,102.59,102.94,102.37,102.45,61800.0,90.3801,90.6884,90.1863,90.2567,61800.0
2014-02-14 11:00:00,102.45,103.23,102.45,103.09,57300.0,90.2567,90.9439,90.2567,90.8206,57300.0
2014-02-14 12:00:00,103.02,103.05,102.82,102.94,39100.0,90.7589,90.7853,90.5827,90.6884,39100.0
2014-02-14 13:00:00,102.93,103.22,102.85,103.15,34400.0,90.6796,90.9351,90.6091,90.8734,34400.0
2014-02-14 14:00:00,103.16,103.23,102.98,103.16,62100.0,90.8822,90.9439,90.7237,90.8822,62100.0
2014-02-14 15:00:00,103.17,103.28,102.98,103.15,122700.0,90.8911,90.988,90.7237,90.8734,122700.0
2014-02-18 09:30:00,103.39,103.61,103.09,103.46,63800.0,91.0849,91.2787,90.8206,91.1465,63800.0
2014-02-18 10:00:00,103.43,103.69,103.23,103.46,104600.0,91.1201,91.3492,90.9439,91.1465,104600.0
2014-02-18 11:00:00,103.46,103.6,103.2,103.38,62500.0,91.1465,91.2699,90.9175,91.0761,62500.0
2014-02-18 12:00:00,103.36,103.56,103.31,103.53,56500.0,91.0584,91.2346,91.0144,91.2082,56500.0
2014-02-18 13:00:00,103.52,103.56,103.3,103.41,68200.0,91.1994,91.2346,91.0056,91.1025,68200.0
2014-02-18 14:00:00,103.4,103.47,103.15,103.3,49300.0,91.0937,91.1553,90.8734,91.0056,49300.0
2014-02-18 15:00:00,103.29,103.36,103.01,103.08,177900.0,90.9968,91.0584,90.7501,90.8118,177900.0
2014-02-19 09:30:00,103.03,103.76,102.82,103.73,50400.0,90.7677,91.4108,90.5827,91.3844,50400.0
2014-02-19 10:00:00,103.67,103.83,103.44,103.75,170300.0,91.3315,91.4725,91.1289,91.402,170300.0
2014-02-19 11:00:00,103.78,104.15,103.45,103.45,85000.0,91.4285,91.7544,91.1377,91.1377,85000.0
2014-02-19 12:00:00,103.37,103.37,102.62,102.75,109900.0,91.0673,91.0673,90.4065,90.521,109900.0
2014-02-19 13:00:00,102.76,102.96,102.64,102.68,70400.0,90.5299,90.706,90.4241,90.4594,70400.0
2014-02-19 14:00:00,102.61,102.87,102.38,102.53,96800.0,90.3977,90.6268,90.1951,90.3272,96800.0
2014-02-19 15:00:00,102.53,102.56,101.94,101.96,161200.0,90.3272,90.3537,89.8074,89.8251,161200.0
2014-02-20 09:30:00,102.06,102.18,101.23,101.28,70200.0,89.9132,90.0189,89.1819,89.226,70200.0
2014-02-20 10:00:00,101.23,101.91,101.01,101.77,148500.0,89.1819,89.781,88.9881,89.6577,148500.0
2014-02-20 11:00:00,101.79,102.06,101.67,101.67,107000.0,89.6753,89.9132,89.5696,89.5696,107000.0
2014-02-20 12:00:00,101.65,101.88,101.35,101.39,126900.0,89.552,89.7546,89.2877,89.3229,126900.0
2014-02-20 13:00:00,101.39,101.52,101.2,101.38,157200.0,89.3229,89.4374,89.1555,89.3141,157200.0
2014-02-20 14:00:00,101.35,101.6,101.25,101.57,176100.0,89.2877,89.5079,89.1996,89.4815,176100.0
2014-02-20 15:00:00,101.57,101.91,101.56,101.8,442500.0,89.4815,89.781,89.4727,89.6841,442500.0
2014-02-21 09:30:00,102.3,105.0,101.35,102.09,287300.0,90.1246,92.5033,89.2877,89.9396,287300.0
2014-02-21 10:00:00,102.09,102.75,102.03,102.49,147500.0,89.9396,90.521,89.8867,90.292,147500.0
2014-02-21 11:00:00,102.48,102.5,101.88,102.3,202800.0,90.2832,90.3008,89.7546,90.1246,202800.0
2014-02-21 12:00:00,102.27,102.73,101.95,102.17,149500.0,90.0982,90.5034,89.8163,90.0101,149500.0
2014-02-21 13:00:00,102.19,102.57,101.71,102.46,144700.0,90.0277,90.3625,89.6048,90.2656,144700.0
2014-02-21 14:00:00,102.46,102.82,102.12,102.3,129700.0,90.2656,90.5827,89.966,90.1246,129700.0
2014-02-21 15:00:00,102.33,102.46,102.01,102.18,288900.0,90.151,90.2656,89.8691,90.0189,288900.0
2014-02-24 09:30:00,101.89,102.13,101.35,101.99,105900.0,89.7634,89.9748,89.2877,89.8515,105900.0
2014-02-24 10:00:00,102.05,102.21,101.8,102.09,165900.0,89.9044,90.0453,89.6841,89.9396,165900.0
2014-02-24 11:00:00,102.15,102.43,101.9,102.3,110000.0,89.9925,90.2391,89.7722,90.1246,110000.0
2014-02-24 12:00:00,102.28,102.55,102.24,102.35,147400.0,90.107,90.3448,90.0717,90.1686,147400.0
2014-02-24 13:00:00,102.33,102.57,102.33,102.53,96700.0,90.151,90.3625,90.151,90.3272,96700.0
2014-02-24 14:00:00,102.51,102.72,102.35,102.37,92900.0,90.3096,90.4946,90.1686,90.1863,92900.0
2014-02-24 15:00:00,102.37,102.68,102.35,102.38,339900.0,90.1863,90.4594,90.1686,90.1951,339900.0
2014-02-25 09:30:00,102.14,103.88,102.14,103.59,178200.0,89.9836,91.5166,89.9836,91.2611,178200.0
2014-02-25 10:00:00,103.61,104.85,103.34,104.6,293000.0,91.2787,92.3711,91.0408,92.1509,293000.0
2014-02-25 11:00:00,104.62,105.04,104.4,104.4,191200.0,92.1685,92.5385,91.9747,91.9747,191200.0
2014-02-25 12:00:00,104.42,104.55,104.22,104.44,88500.0,91.9923,92.1068,91.8161,92.0099,88500.0
2014-02-25 13:00:00,104.45,104.51,104.25,104.25,92700.0,92.0187,92.0716,91.8425,91.8425,92700.0
2014-02-25 14:00:00,104.25,104.51,104.17,104.51,96700.0,91.8425,92.0716,91.772,92.0716,96700.0
2014-02-25 15:00:00,104.52,104.64,104.43,104.64,387900.0,92.0804,92.1861,92.0011,92.1861,387900.0
2014-02-26 09:30:00,104.81,105.33,104.58,105.07,98000.0,92.3359,92.794,92.1332,92.5649,98000.0
2014-02-26 10:00:00,105.08,105.8,104.92,105.64,156500.0,92.5737,93.208,92.4328,93.0671,156500.0
2014-02-26 11:00:00,105.61,106.0,105.55,105.77,133700.0,93.0407,93.3842,92.9878,93.1816,133700.0
2014-02-26 12:00:00,105.77,106.19,105.71,106.02,128000.0,93.1816,93.5516,93.1288,93.4019,128000.0
2014-02-26 13:00:00,105.99,105.99,105.68,105.9,112400.0,93.3754,93.3754,93.1023,93.2961,112400.0
2014-02-26 14:00:00,105.92,105.97,105.19,105.35,119300.0,93.3138,93.3578,92.6706,92.8116,119300.0
2014-02-26 15:00:00,105.36,105.49,105.08,105.44,223700.0,92.8204,92.9349,92.5737,92.8909,223700.0
2014-02-27 09:30:00,105.0,105.96,104.87,105.86,50200.0,92.5033,93.349,92.3887,93.2609,50200.0
2014-02-27 10:00:00,105.85,106.21,105.66,106.21,174900.0,93.2521,93.5692,93.0847,93.5692,174900.0
2014-02-27 11:00:00,106.21,106.72,106.11,106.66,134400.0,93.5692,94.0185,93.4811,93.9657,134400.0
2014-02-27 12:00:00,106.65,106.71,106.06,106.27,64300.0,93.9569,94.0097,93.4371,93.6221,64300.0
2014-02-27 13:00:00,106.26,106.61,106.2,106.53,54200.0,93.6133,93.9216,93.5604,93.8512,54200.0
2014-02-27 14:00:00,106.52,106.61,106.47,106.61,71900.0,93.8423,93.9216,93.7983,93.9216,71900.0
2014-02-27 15:00:00,106.6,106.78,106.44,106.64,196900.0,93.9128,94.0714,93.7719,93.9481,196900.0
2014-02-28 09:30:00,106.61,107.34,106.47,107.26,134100.0,93.9216,94.5648,93.7983,94.4943,134100.0
2014-02-28 10:00:00,107.25,108.2,107.24,107.96,179600.0,94.4855,95.3224,94.4767,95.111,179600.0
2014-02-28 11:00:00,107.96,108.09,107.78,107.92,88700.0,95.111,95.2255,94.9524,95.0757,88700.0
2014-02-28 12:00:00,107.9,107.94,107.72,107.72,45600.0,95.0581,95.0933,94.8995,94.8995,45600.0
2014-02-28 13:00:00,107.72,107.92,107.66,107.73,77400.0,94.8995,95.0757,94.8467,94.9083,77400.0
2014-02-28 14:00:00,107.73,107.73,107.44,107.46,84500.0,94.9083,94.9083,94.6529,94.6705,84500.0
2014-02-28 15:00:00,107.5,107.9,107.11,107.75,327200.0,94.7057,95.0581,94.3621,94.926,327200.0
2014-03-03 09:30:00,108.11,108.11,106.2,107.71,155600.0,95.2431,95.2431,93.5604,94.8907,155600.0
2014-03-03 10:00:00,107.79,107.96,107.18,107.4,241900.0,94.9612,95.111,94.4238,94.6176,241900.0
2014-03-03 11:00:00,107.4,107.46,107.13,107.17,110100.0,94.6176,94.6705,94.3797,94.415,110100.0
2014-03-03 12:00:00,107.17,107.89,107.12,107.88,102800.0,94.415,95.0493,94.3709,95.0405,102800.0
2014-03-03 13:00:00,107.89,108.19,107.83,108.12,131600.0,95.0493,95.3136,94.9964,95.2519,131600.0
2014-03-03 14:00:00,108.15,108.18,107.69,107.85,86800.0,95.2784,95.3048,94.8731,95.0141,86800.0
2014-03-03 15:00:00,107.84,107.98,107.66,107.96,317300.0,95.0052,95.1286,94.8467,95.111,317300.0
2014-03-04 09:30:00,108.99,109.14,108.39,108.49,163900.0,96.0184,96.1505,95.4898,95.5779,163900.0
2014-03-04 10:00:00,108.49,108.8,108.35,108.69,279500.0,95.5779,95.851,95.4545,95.7541,279500.0
2014-03-04 11:00:00,108.7,109.52,108.69,109.34,112800.0,95.7629,96.4853,95.7541,96.3267,112800.0
2014-03-04 12:00:00,109.34,109.78,109.3,109.63,133100.0,96.3267,96.7144,96.2915,96.5822,133100.0
2014-03-04 13:00:00,109.64,109.96,109.55,109.67,144100.0,96.591,96.8729,96.5117,96.6174,144100.0
2014-03-04 14:00:00,109.66,109.66,109.26,109.32,103100.0,96.6086,96.6086,96.2562,96.3091,103100.0
2014-03-04 15:00:00,109.32,109.82,109.05,109.64,228500.0,96.3091,96.7496,96.0712,96.591,228500.0
2014-03-05 09:30:00,110.0,110.0,109.16,109.26,128000.0,96.9082,96.9082,96.1681,96.2562,128000.0
2014-03-05 10:00:00,109.26,109.68,109.09,109.23,216300.0,96.2562,96.6263,96.1065,96.2298,216300.0
2014-03-05 11:00:00,109.22,109.52,109.1,109.26,139700.0,96.221,96.4853,96.1153,96.2562,139700.0
2014-03-05 12:00:00,109.27,109.42,109.12,109.15,83200.0,96.2651,96.3972,96.1329,96.1593,83200.0
2014-03-05 13:00:00,109.14,109.28,109.06,109.27,101500.0,96.1505,96.2739,96.08,96.2651,101500.0
2014-03-05 14:00:00,109.26,109.48,109.16,109.22,101100.0,96.2562,96.4501,96.1681,96.221,101100.0
2014-03-05 15:00:00,109.22,109.4,109.09,109.39,155700.0,96.221,96.3796,96.1065,96.3708,155700.0
2014-03-06 09:30:00,109.44,109.88,109.34,109.64,58000.0,96.4148,96.8025,96.3267,96.591,58000.0
2014-03-06 10:00:00,109.61,109.94,109.28,109.89,95000.0,96.5646,96.8553,96.2739,96.8113,95000.0
2014-03-06 11:00:00,109.88,110.3,109.82,110.2,101800.0,96.8025,97.1725,96.7496,97.0844,101800.0
2014-03-06 12:00:00,110.21,110.34,110.16,110.31,51400.0,97.0932,97.2077,97.0491,97.1813,51400.0
2014-03-06 13:00:00,110.34,110.35,109.87,109.87,63600.0,97.2077,97.2165,96.7936,96.7936,63600.0
2014-03-06 14:00:00,109.87,110.01,109.86,109.95,61900.0,96.7936,96.917,96.7848,96.8641,61900.0
2014-03-06 15:00:00,109.96,110.05,109.79,109.89,145500.0,96.8729,96.9522,96.7232,96.8113,145500.0
2014-03-07 09:30:00,109.93,110.2,109.67,110.03,55800.0,97.089,97.3274,96.8593,97.1773,55800.0
2014-03-07 10:00:00,110.0,110.25,109.87,110.03,121800.0,97.1508,97.3716,97.036,97.1773,121800.0
2014-03-07 11:00:00,110.03,110.19,109.58,109.81,133800.0,97.1773,97.3186,96.7799,96.983,133800.0
2014-03-07 12:00:00,109.84,109.97,109.67,109.69,65600.0,97.0095,97.1243,96.8593,96.877,65600.0
2014-03-07 13:00:00,109.66,109.81,109.6,109.74,65900.0,96.8505,96.983,96.7975,96.9212,65900.0
2014-03-07 14:00:00,109.72,109.83,109.55,109.77,92600.0,96.9035,97.0007,96.7534,96.9477,92600.0
2014-03-07 15:00:00,109.74,109.93,109.59,109.83,201700.0,96.9212,97.089,96.7887,97.0007,201700.0
2014-03-10 09:30:00,109.48,109.94,109.48,109.65,63400.0,96.6915,97.0978,96.6915,96.8417,63400.0
2014-03-10 10:00:00,109.61,109.81,109.21,109.75,156400.0,96.8063,96.983,96.4531,96.93,156400.0
2014-03-10 11:00:00,109.72,110.0,109.62,109.73,85600.0,96.9035,97.1508,96.8152,96.9123,85600.0
2014-03-10 12:00:00,109.69,109.97,109.59,109.92,56600.0,96.877,97.1243,96.7887,97.0801,56600.0
2014-03-10 13:00:00,109.9,109.97,109.66,109.66,33000.0,97.0625,97.1243,96.8505,96.8505,33000.0
2014-03-10 14:00:00,109.65,109.97,109.56,109.93,68600.0,96.8417,97.1243,96.7622,97.089,68600.0
2014-03-10 15:00:00,109.92,110.27,109.77,110.2,141000.0,97.0801,97.3893,96.9477,97.3274,141000.0
2014-03-11 09:30:00,110.17,110.62,109.86,110.15,67600.0,97.3009,97.6984,97.0271,97.2833,67600.0
2014-03-11 10:00:00,110.12,111.16,109.76,111.11,164900.0,97.2568,98.1753,96.9388,98.1311,164900.0
2014-03-11 11:00:00,111.11,111.31,111.0,111.16,157400.0,98.1311,98.3078,98.034,98.1753,157400.0
2014-03-11 12:00:00,111.2,111.31,110.9,110.98,123500.0,98.2106,98.3078,97.9457,98.0163,123500.0
2014-03-11 13:00:00,110.96,111.52,110.9,111.49,141900.0,97.9987,98.4932,97.9457,98.4667,141900.0
2014-03-11 14:00:00,111.49,111.79,111.28,111.54,206900.0,98.4667,98.7317,98.2813,98.5109,206900.0
2014-03-11 15:00:00,111.52,111.83,111.24,111.27,538600.0,98.4932,98.767,98.2459,98.2724,538600.0
2014-03-12 09:30:00,110.56,110.97,109.91,110.26,132000.0,97.6454,98.0075,97.0713,97.3804,132000.0
2014-03-12 10:00:00,110.25,110.9,110.09,110.86,349800.0,97.3716,97.9457,97.2303,97.9103,349800.0
2014-03-12 11:00:00,110.86,110.9,110.62,110.68,110500.0,97.9103,97.9457,97.6984,97.7514,110500.0
2014-03-12 12:00:00,110.68,110.82,110.43,110.74,106000.0,97.7514,97.875,97.5306,97.8044,106000.0
2014-03-12 13:00:00,110.69,110.69,110.23,110.62,119200.0,97.7602,97.7602,97.3539,97.6984,119200.0
2014-03-12 14:00:00,110.61,110.87,110.49,110.76,122400.0,97.6895,97.9192,97.5836,97.822,122400.0
2014-03-12 15:00:00,110.68,110.95,110.52,110.62,346600.0,97.7514,97.9898,97.6101,97.6984,346600.0
2014-03-13 09:30:00,110.7,111.07,110.63,110.73,87600.0,97.769,98.0958,97.7072,97.7955,87600.0
2014-03-13 10:00:00,110.72,111.31,110.72,110.76,156500.0,97.7867,98.3078,97.7867,97.822,156500.0
2014-03-13 11:00:00,110.78,111.08,110.61,110.67,112000.0,97.8397,98.1046,97.6895,97.7425,112000.0
2014-03-13 12:00:00,110.68,110.82,110.13,110.3,150700.0,97.7514,97.875,97.2656,97.4158,150700.0
2014-03-13 13:00:00,110.3,110.3,109.61,109.69,221000.0,97.4158,97.4158,96.8063,96.877,221000.0
2014-03-13 14:00:00,109.71,109.9,109.4,109.86,162700.0,96.8947,97.0625,96.6209,97.0271,162700.0
2014-03-13 15:00:00,109.84,109.86,109.21,109.28,315100.0,97.0095,97.0271,96.4531,96.5149,315100.0
2014-03-14 09:30:00,109.21,110.02,109.13,109.8,67100.0,96.4531,97.1685,96.3824,96.9742,67100.0
2014-03-14 10:00:00,109.87,110.51,109.75,109.84,124600.0,97.036,97.6012,96.93,97.0095,124600.0
2014-03-14 11:00:00,109.8,110.2,109.43,110.09,114300.0,96.9742,97.3274,96.6474,97.2303,114300.0
2014-03-14 12:00:00,110.13,110.15,109.75,109.89,119600.0,97.2656,97.2833,96.93,97.0536,119600.0
2014-03-14 13:00:00,109.89,109.9,109.31,109.44,96600.0,97.0536,97.0625,96.5414,96.6562,96600.0
2014-03-14 14:00:00,109.47,109.48,109.0,109.0,87600.0,96.6827,96.6915,96.2676,96.2676,87600.0
2014-03-14 15:00:00,109.02,109.05,108.53,108.62,356700.0,96.2853,96.3118,95.8525,95.932,356700.0
2014-03-17 09:30:00,109.16,110.63,109.16,110.49,79700.0,96.4089,97.7072,96.4089,97.5836,79700.0
2014-03-17 10:00:00,110.47,110.89,109.88,110.0,161600.0,97.5659,97.9368,97.0448,97.1508,161600.0
2014-03-17 11:00:00,109.94,110.13,109.78,109.9,113300.0,97.0978,97.2656,96.9565,97.0625,113300.0
2014-03-17 12:00:00,109.94,110.48,109.9,110.44,96900.0,97.0978,97.5747,97.0625,97.5394,96900.0
2014-03-17 13:00:00,110.49,110.51,110.18,110.32,67100.0,97.5836,97.6012,97.3098,97.4334,67100.0
2014-03-17 14:00:00,110.34,110.36,110.02,110.25,59500.0,97.4511,97.4687,97.1685,97.3716,59500.0
2014-03-17 15:00:00,110.26,110.29,109.86,110.01,188000.0,97.3804,97.4069,97.0271,97.1596,188000.0
2014-03-18 09:30:00,109.8,110.4,109.8,110.38,47500.0,96.9742,97.5041,96.9742,97.4864,47500.0
2014-03-18 10:00:00,110.34,110.63,110.02,110.13,140200.0,97.4511,97.7072,97.1685,97.2656,140200.0
2014-03-18 11:00:00,110.1,110.44,110.1,110.37,55700.0,97.2391,97.5394,97.2391,97.4776,55700.0
2014-03-18 12:00:00,110.37,110.45,110.0,110.09,42200.0,97.4776,97.5482,97.1508,97.2303,42200.0
2014-03-18 13:00:00,110.09,110.3,110.0,110.25,46500.0,97.2303,97.4158,97.1508,97.3716,46500.0
2014-03-18 14:00:00,110.27,110.44,110.23,110.39,50500.0,97.3893,97.5394,97.3539,97.4952,50500.0
2014-03-18 15:00:00,110.39,110.42,110.23,110.33,145900.0,97.4952,97.5217,97.3539,97.4422,145900.0
2014-03-19 09:30:00,110.23,110.34,109.68,110.06,59700.0,97.3539,97.4511,96.8682,97.2038,59700.0
2014-03-19 10:00:00,110.07,110.41,110.07,110.32,122700.0,97.2126,97.5129,97.2126,97.4334,122700.0
2014-03-19 11:00:00,110.31,110.49,110.28,110.45,104700.0,97.4246,97.5836,97.3981,97.5482,104700.0
2014-03-19 12:00:00,110.45,110.65,110.43,110.51,77300.0,97.5482,97.7249,97.5306,97.6012,77300.0
2014-03-19 13:00:00,110.49,110.55,110.36,110.43,54500.0,97.5836,97.6365,97.4687,97.5306,54500.0
2014-03-19 14:00:00,110.4,110.4,109.61,109.76,92900.0,97.5041,97.5041,96.8063,96.9388,92900.0
2014-03-19 15:00:00,109.79,109.83,108.76,109.32,213000.0,96.9653,97.0007,96.0556,96.5502,213000.0
2014-03-20 09:30:00,109.3,109.77,109.11,109.61,73900.0,96.5326,96.9477,96.3648,96.8063,73900.0
2014-03-20 10:00:00,109.62,109.98,109.39,109.57,103200.0,96.8152,97.1331,96.612,96.771,103200.0
2014-03-20 11:00:00,109.57,109.78,109.33,109.71,78500.0,96.771,96.9565,96.5591,96.8947,78500.0
2014-03-20 12:00:00,109.74,110.24,109.63,110.08,54100.0,96.9212,97.3628,96.824,97.2214,54100.0
2014-03-20 13:00:00,110.07,110.13,109.82,109.99,54900.0,97.2126,97.2656,96.9918,97.142,54900.0
2014-03-20 14:00:00,110.0,110.02,109.84,109.98,69400.0,97.1508,97.1685,97.0095,97.1331,69400.0
2014-03-20 15:00:00,109.96,110.08,109.72,110.03,172400.0,97.1155,97.2214,96.9035,97.1773,172400.0
2014-03-21 09:30:00,110.97,111.58,110.5,110.7,351400.0,98.0075,98.5462,97.5924,97.769,351400.0
2014-03-21 10:00:00,110.7,110.9,109.93,109.99,143700.0,97.769,97.9457,97.089,97.142,143700.0
2014-03-21 11:00:00,110.0,110.87,110.0,110.85,77200.0,97.1508,97.9192,97.1508,97.9015,77200.0
2014-03-21 12:00:00,110.84,110.97,110.71,110.79,60500.0,97.8927,98.0075,97.7779,97.8485,60500.0
2014-03-21 13:00:00,110.76,110.81,110.38,110.53,89600.0,97.822,97.8662,97.4864,97.6189,89600.0
2014-03-21 14:00:00,110.53,110.87,110.36,110.8,86200.0,97.6189,97.9192,97.4687,97.8573,86200.0
2014-03-21 15:00:00,110.77,110.92,110.31,110.73,404300.0,97.8308,97.9633,97.4246,97.7955,404300.0
2014-03-24 09:30:00,111.02,111.49,110.73,110.85,67900.0,98.0516,98.4667,97.7955,97.9015,67900.0
2014-03-24 10:00:00,110.85,110.96,110.0,110.07,82100.0,97.9015,97.9987,97.1508,97.2126,82100.0
2014-03-24 11:00:00,110.0,110.25,109.79,109.91,75400.0,97.1508,97.3716,96.9653,97.0713,75400.0
2014-03-24 12:00:00,109.89,110.06,109.54,109.59,57000.0,97.0536,97.2038,96.7445,96.7887,57000.0
2014-03-24 13:00:00,109.62,110.09,109.61,109.97,64000.0,96.8152,97.2303,96.8063,97.1243,64000.0
2014-03-24 14:00:00,110.01,110.11,109.83,109.98,85100.0,97.1596,97.2479,97.0007,97.1331,85100.0
2014-03-24 15:00:00,109.98,110.23,109.84,109.84,135900.0,97.1331,97.3539,97.0095,97.0095,135900.0
2014-03-25 09:30:00,110.12,110.51,110.03,110.13,38600.0,97.2568,97.6012,97.1773,97.2656,38600.0
2014-03-25 10:00:00,110.23,110.47,109.33,109.42,98500.0,97.3539,97.5659,96.5591,96.6385,98500.0
2014-03-25 11:00:00,109.42,109.53,108.84,108.99,138900.0,96.6385,96.7357,96.1263,96.2588,138900.0
2014-03-25 12:00:00,108.96,109.01,108.62,108.81,189800.0,96.2323,96.2764,95.932,96.0998,189800.0
2014-03-25 13:00:00,108.84,108.87,108.51,108.58,195700.0,96.1263,96.1528,95.8348,95.8967,195700.0
2014-03-25 14:00:00,108.58,108.66,108.17,108.32,200700.0,95.8967,95.9673,95.5346,95.667,200700.0
2014-03-25 15:00:00,108.31,108.53,108.3,108.35,398300.0,95.6582,95.8525,95.6494,95.6935,398300.0
2014-03-26 09:30:00,108.73,108.95,108.2,108.21,226200.0,96.0291,96.2234,95.5611,95.5699,226200.0
2014-03-26 10:00:00,108.15,108.67,108.1,108.24,167200.0,95.5169,95.9762,95.4727,95.5964,167200.0
2014-03-26 11:00:00,108.28,108.37,107.8,107.94,175300.0,95.6317,95.7112,95.2078,95.3314,175300.0
2014-03-26 12:00:00,107.96,108.3,107.59,108.2,119600.0,95.3491,95.6494,95.0223,95.5611,119600.0
2014-03-26 13:00:00,108.2,108.21,107.18,107.55,129200.0,95.5611,95.5699,94.6602,94.987,129200.0
2014-03-26 14:00:00,107.55,107.76,107.09,107.74,173800.0,94.987,95.1724,94.5807,95.1548,173800.0
2014-03-26 15:00:00,107.73,107.78,107.03,107.05,267500.0,95.146,95.1901,94.5277,94.5454,267500.0
2014-03-27 09:30:00,107.03,107.23,106.14,106.32,69500.0,94.5277,94.7044,93.7417,93.9007,69500.0
2014-03-27 10:00:00,106.31,106.58,106.18,106.37,143600.0,93.8918,94.1303,93.777,93.9448,143600.0
2014-03-27 11:00:00,106.38,106.46,105.8,105.9,109200.0,93.9536,94.0243,93.4414,93.5297,109200.0
2014-03-27 12:00:00,105.89,106.35,105.73,106.3,101100.0,93.5209,93.9272,93.3796,93.883,101100.0
2014-03-27 13:00:00,106.28,106.32,106.0,106.12,93300.0,93.8653,93.9007,93.618,93.724,93300.0
2014-03-27 14:00:00,106.11,106.37,106.04,106.3,130900.0,93.7152,93.9448,93.6534,93.883,130900.0
2014-03-27 15:00:00,106.3,106.34,106.11,106.19,197400.0,93.883,93.9183,93.7152,93.7858,197400.0
2014-03-28 09:30:00,106.36,106.36,106.08,106.23,95100.0,93.936,93.936,93.6887,93.8212,95100.0
2014-03-28 10:00:00,106.23,106.98,106.22,106.74,257700.0,93.8212,94.4836,93.8123,94.2716,257700.0
2014-03-28 11:00:00,106.75,106.75,106.5,106.5,85200.0,94.2804,94.2804,94.0596,94.0596,85200.0
2014-03-28 12:00:00,106.51,106.55,106.41,106.41,98600.0,94.0685,94.1038,93.9801,93.9801,98600.0
2014-03-28 13:00:00,106.41,106.62,106.24,106.6,70900.0,93.9801,94.1656,93.83,94.148,70900.0
2014-03-28 14:00:00,106.59,106.6,106.23,106.35,125100.0,94.1391,94.148,93.8212,93.9272,125100.0
2014-03-28 15:00:00,106.36,106.37,106.1,106.23,284300.0,93.936,93.9448,93.7064,93.8212,284300.0
2014-03-31 09:30:00,107.21,107.46,106.68,107.24,47500.0,94.6867,94.9075,94.2186,94.7132,47500.0
2014-03-31 10:00:00,107.15,107.63,107.11,107.38,95500.0,94.6337,95.0576,94.5984,94.8368,95500.0
2014-03-31 11:00:00,107.36,107.51,107.13,107.44,93300.0,94.8192,94.9517,94.616,94.8898,93300.0
2014-03-31 12:00:00,107.46,107.8,107.45,107.77,79400.0,94.9075,95.2078,94.8987,95.1813,79400.0
2014-03-31 13:00:00,107.8,107.82,107.47,107.56,51300.0,95.2078,95.2254,94.9163,94.9958,51300.0
2014-03-31 14:00:00,107.55,107.72,107.27,107.72,57300.0,94.987,95.1371,94.7397,95.1371,57300.0
2014-03-31 15:00:00,107.72,108.06,107.64,107.99,236600.0,95.1371,95.4374,95.0665,95.3756,236600.0
2014-04-01 09:30:00,108.45,108.45,107.73,108.41,56600.0,95.7819,95.7819,95.146,95.7465,56600.0
2014-04-01 10:00:00,108.41,108.6,108.19,108.28,65700.0,95.7465,95.9143,95.5522,95.6317,65700.0
2014-04-01 11:00:00,108.28,108.51,107.97,107.99,122400.0,95.6317,95.8348,95.3579,95.3756,122400.0
2014-04-01 12:00:00,107.98,108.09,107.86,107.93,50200.0,95.3668,95.4639,95.2608,95.3226,50200.0
2014-04-01 13:00:00,107.92,107.92,107.74,107.78,60600.0,95.3138,95.3138,95.1548,95.1901,60600.0
2014-04-01 14:00:00,107.77,108.07,107.75,108.07,55700.0,95.1813,95.4462,95.1636,95.4462,55700.0
2014-04-01 15:00:00,108.08,108.67,108.05,108.64,183300.0,95.4551,95.9762,95.4286,95.9497,183300.0
2014-04-02 09:30:00,108.71,109.08,108.53,108.77,88100.0,96.0115,96.3383,95.8525,96.0645,88100.0
2014-04-02 10:00:00,108.81,109.16,108.54,109.14,55500.0,96.0998,96.4089,95.8613,96.3913,55500.0
2014-04-02 11:00:00,109.13,109.22,108.67,108.97,55800.0,96.3824,96.4619,95.9762,96.2411,55800.0
2014-04-02 12:00:00,108.92,109.23,108.84,109.04,67700.0,96.1969,96.4707,96.1263,96.3029,67700.0
2014-04-02 13:00:00,109.05,109.05,108.45,108.64,54000.0,96.3118,96.3118,95.7819,95.9497,54000.0
2014-04-02 14:00:00,108.65,108.91,108.45,108.62,58700.0,95.9585,96.1881,95.7819,95.932,58700.0
2014-04-02 15:00:00,108.63,108.9,108.57,108.6,121800.0,95.9408,96.1793,95.8878,95.9143,121800.0
2014-04-03 09:30:00,109.02,109.81,108.84,109.69,62700.0,96.2853,96.983,96.1263,96.877,62700.0
2014-04-03 10:00:00,109.62,109.83,109.07,109.25,90200.0,96.8152,97.0007,96.3294,96.4884,90200.0
2014-04-03 11:00:00,109.25,109.37,108.78,108.8,40200.0,96.4884,96.5944,96.0733,96.091,40200.0
2014-04-03 12:00:00,108.8,109.0,108.73,108.89,37400.0,96.091,96.2676,96.0291,96.1705,37400.0
2014-04-03 13:00:00,108.89,109.03,108.83,109.02,36900.0,96.1705,96.2941,96.1175,96.2853,36900.0
2014-04-03 14:00:00,108.98,109.13,108.61,108.91,62200.0,96.2499,96.3824,95.9232,96.1881,62200.0
2014-04-03 15:00:00,108.93,109.29,108.89,109.03,136500.0,96.2058,96.5237,96.1705,96.2941,136500.0
2014-04-04 09:30:00,109.69,109.76,108.49,108.7,47900.0,96.877,96.9388,95.8172,96.0026,47900.0
2014-04-04 10:00:00,108.72,109.71,108.68,109.5,96200.0,96.0203,96.8947,95.985,96.7092,96200.0
2014-04-04 11:00:00,109.48,109.56,108.37,108.72,95500.0,96.6915,96.7622,95.7112,96.0203,95500.0
2014-04-04 12:00:00,108.68,108.74,107.82,108.0,69200.0,95.985,96.038,95.2254,95.3844,69200.0
2014-04-04 13:00:00,107.97,108.09,107.41,107.47,96300.0,95.3579,95.4639,94.8633,94.9163,96300.0
2014-04-04 14:00:00,107.45,107.55,106.94,107.26,95600.0,94.8987,94.987,94.4482,94.7309,95600.0
2014-04-04 15:00:00,107.24,107.63,107.12,107.17,225900.0,94.7132,95.0576,94.6072,94.6514,225900.0
2014-04-07 09:30:00,107.11,107.55,106.42,107.0,79700.0,94.5984,94.987,93.989,94.5012,79700.0
2014-04-07 10:00:00,106.95,107.04,106.06,106.12,131600.0,94.4571,94.5366,93.671,93.724,131600.0
2014-04-07 11:00:00,106.14,106.25,105.95,105.99,111300.0,93.7417,93.8388,93.5739,93.6092,111300.0
2014-04-07 12:00:00,105.97,106.16,105.86,106.01,71300.0,93.5915,93.7593,93.4944,93.6269,71300.0
2014-04-07 13:00:00,106.05,106.14,105.78,105.84,88400.0,93.6622,93.7417,93.4237,93.4767,88400.0
2014-04-07 14:00:00,105.82,106.0,105.56,105.95,157200.0,93.4591,93.618,93.2294,93.5739,157200.0
2014-04-07 15:00:00,105.92,106.38,105.69,105.75,173500.0,93.5474,93.9536,93.3442,93.3972,173500.0
2014-04-08 09:30:00,105.7,105.7,101.82,105.15,114700.0,93.3531,93.3531,89.9263,92.8673,114700.0
2014-04-08 10:00:00,105.15,105.42,104.65,105.17,117200.0,92.8673,93.1058,92.4257,92.885,117200.0
2014-04-08 11:00:00,105.18,105.63,105.14,105.25,200400.0,92.8938,93.2913,92.8585,92.9556,200400.0
2014-04-08 12:00:00,105.23,105.51,105.15,105.35,111700.0,92.938,93.1853,92.8673,93.044,111700.0
2014-04-08 13:00:00,105.4,105.56,105.2,105.34,119600.0,93.0881,93.2294,92.9115,93.0351,119600.0
2014-04-08 14:00:00,105.33,105.44,104.99,105.41,189300.0,93.0263,93.1235,92.726,93.097,189300.0
2014-04-08 15:00:00,105.42,105.61,105.18,105.23,224400.0,93.1058,93.2736,92.8938,92.938,224400.0
2014-04-09 09:30:00,105.63,106.18,105.34,106.02,97100.0,93.2913,93.777,93.0351,93.6357,97100.0
2014-04-09 10:00:00,105.97,106.9,105.83,106.68,353600.0,93.5915,94.4129,93.4679,94.2186,353600.0
2014-04-09 11:00:00,106.67,106.8,106.35,106.79,72600.0,94.2098,94.3246,93.9272,94.3158,72600.0
2014-04-09 12:00:00,106.8,106.98,106.64,106.84,53700.0,94.3246,94.4836,94.1833,94.3599,53700.0
2014-04-09 13:00:00,106.84,107.09,106.71,106.71,45700.0,94.3599,94.5807,94.2451,94.2451,45700.0
2014-04-09 14:00:00,106.72,107.52,106.71,107.01,86500.0,94.2539,94.9605,94.2451,94.5101,86500.0
2014-04-09 15:00:00,107.01,107.26,106.96,107.2,251400.0,94.5101,94.7309,94.4659,94.6779,251400.0
2014-04-10 09:30:00,107.36,107.66,106.84,106.96,54600.0,94.8192,95.0841,94.3599,94.4659,54600.0
2014-04-10 10:00:00,107.1,107.35,106.62,106.62,76700.0,94.5895,94.8103,94.1656,94.1656,76700.0
2014-04-10 11:00:00,106.55,106.59,105.99,105.99,88500.0,94.1038,94.1391,93.6092,93.6092,88500.0
2014-04-10 12:00:00,105.97,106.08,105.66,105.68,83400.0,93.5915,93.6887,93.3178,93.3354,83400.0
2014-04-10 13:00:00,105.67,105.84,105.33,105.76,56800.0,93.3266,93.4767,93.0263,93.4061,56800.0
2014-04-10 14:00:00,105.77,105.9,105.15,105.26,70800.0,93.4149,93.5297,92.8673,92.9645,70800.0
2014-04-10 15:00:00,105.21,105.37,104.78,105.03,228800.0,92.9203,93.0616,92.5405,92.7613,228800.0
2014-04-11 09:30:00,104.61,105.25,104.37,104.93,51800.0,92.3904,92.9556,92.1784,92.673,51800.0
2014-04-11 10:00:00,104.92,104.98,104.22,104.94,107500.0,92.6642,92.7172,92.046,92.6819,107500.0
2014-04-11 11:00:00,104.84,104.89,104.11,104.3,96400.0,92.5935,92.6377,91.9488,92.1166,96400.0
2014-04-11 12:00:00,104.44,104.68,104.21,104.43,66100.0,92.2403,92.4522,92.0371,92.2314,66100.0
2014-04-11 13:00:00,104.42,104.48,104.12,104.41,68400.0,92.2226,92.2756,91.9576,92.2138,68400.0
2014-04-11 14:00:00,104.42,104.57,103.87,103.99,84300.0,92.2226,92.3551,91.7368,91.8428,84300.0
2014-04-11 15:00:00,103.98,104.36,103.69,103.71,309300.0,91.834,92.1696,91.5779,91.5955,309300.0
2014-04-14 09:30:00,104.15,104.65,103.88,104.08,55600.0,91.9841,92.4257,91.7457,91.9223,55600.0
2014-04-14 10:00:00,103.97,104.5,103.89,104.46,130700.0,91.8252,92.2933,91.7545,92.2579,130700.0
2014-04-14 11:00:00,104.47,104.63,104.34,104.43,51100.0,92.2668,92.4081,92.1519,92.2314,51100.0
2014-04-14 12:00:00,104.39,104.44,104.01,104.16,118100.0,92.1961,92.2403,91.8605,91.993,118100.0
2014-04-14 13:00:00,104.18,104.32,104.02,104.1,55600.0,92.0106,92.1343,91.8693,91.94,55600.0
2014-04-14 14:00:00,104.11,104.21,103.87,103.87,72500.0,91.9488,92.0371,91.7368,91.7368,72500.0
2014-04-14 15:00:00,103.86,104.36,103.51,104.25,192400.0,91.728,92.1696,91.4189,92.0725,192400.0
2014-04-15 09:30:00,104.46,105.14,104.39,105.03,60700.0,92.2579,92.8585,92.1961,92.7613,60700.0
2014-04-15 10:00:00,104.96,105.09,103.96,104.34,68200.0,92.6995,92.8143,91.8163,92.1519,68200.0
2014-04-15 11:00:00,104.33,104.64,104.03,104.12,61100.0,92.1431,92.4169,91.8782,91.9576,61100.0
2014-04-15 12:00:00,104.1,104.21,103.86,103.91,57700.0,91.94,92.0371,91.728,91.7722,57700.0
2014-04-15 13:00:00,103.9,104.74,103.79,104.74,59000.0,91.7633,92.5052,91.6662,92.5052,59000.0
2014-04-15 14:00:00,104.75,105.2,104.62,104.98,75500.0,92.5141,92.9115,92.3992,92.7172,75500.0
2014-04-15 15:00:00,104.98,105.45,104.84,105.4,209200.0,92.7172,93.1323,92.5935,93.0881,209200.0
2014-04-16 09:30:00,106.36,106.7,106.0,106.45,41900.0,93.936,94.2363,93.618,94.0155,41900.0
2014-04-16 10:00:00,106.4,106.64,106.15,106.33,59600.0,93.9713,94.1833,93.7505,93.9095,59600.0
2014-04-16 11:00:00,106.26,107.09,106.11,106.86,84100.0,93.8477,94.5807,93.7152,94.3776,84100.0
2014-04-16 12:00:00,106.88,107.12,106.69,106.69,85100.0,94.3952,94.6072,94.2274,94.2274,85100.0
2014-04-16 13:00:00,106.64,106.92,106.54,106.82,68300.0,94.1833,94.4306,94.095,94.3423,68300.0
2014-04-16 14:00:00,106.85,106.94,106.56,106.89,57200.0,94.3687,94.4482,94.1126,94.4041,57200.0
2014-04-16 15:00:00,106.88,107.06,106.72,107.03,163200.0,94.3952,94.5542,94.2539,94.5277,163200.0
2014-04-17 09:30:00,106.79,107.49,106.79,107.12,146900.0,94.3158,94.934,94.3158,94.6072,146900.0
2014-04-17 10:00:00,107.1,107.83,107.1,107.76,128300.0,94.5895,95.2343,94.5895,95.1724,128300.0
2014-04-17 11:00:00,107.78,107.89,107.53,107.61,53000.0,95.1901,95.2873,94.9693,95.04,53000.0
2014-04-17 12:00:00,107.65,107.95,107.53,107.84,42800.0,95.0753,95.3403,94.9693,95.2431,42800.0
2014-04-17 13:00:00,107.85,108.11,107.78,108.07,49900.0,95.2519,95.4816,95.1901,95.4462,49900.0
2014-04-17 14:00:00,108.07,108.13,107.88,108.0,56800.0,95.4462,95.4992,95.2784,95.3844,56800.0
2014-04-17 15:00:00,107.96,108.09,107.75,107.79,168900.0,95.3491,95.4639,95.1636,95.1989,168900.0
2014-04-21 09:30:00,107.05,107.89,106.72,107.86,115000.0,94.5454,95.2873,94.2539,95.2608,115000.0
2014-04-21 10:00:00,107.86,108.34,107.42,107.58,94200.0,95.2608,95.6847,94.8722,95.0135,94200.0
2014-04-21 11:00:00,107.56,108.08,107.45,108.05,167300.0,94.9958,95.4551,94.8987,95.4286,167300.0
2014-04-21 12:00:00,107.95,108.01,107.62,107.68,41000.0,95.3403,95.3932,95.0488,95.1018,41000.0
2014-04-21 13:00:00,107.71,107.92,107.63,107.92,30200.0,95.1283,95.3138,95.0576,95.3138,30200.0
2014-04-21 14:00:00,107.94,108.15,107.87,108.1,46600.0,95.3314,95.5169,95.2696,95.4727,46600.0
2014-04-21 15:00:00,108.1,108.1,107.85,107.88,106900.0,95.4727,95.4727,95.2519,95.2784,106900.0
2014-04-22 09:30:00,107.95,108.12,107.5,107.88,47400.0,95.3403,95.4904,94.9428,95.2784,47400.0
2014-04-22 10:00:00,107.92,108.02,107.46,107.58,82200.0,95.3138,95.4021,94.9075,95.0135,82200.0
2014-04-22 11:00:00,107.58,107.75,107.42,107.71,51000.0,95.0135,95.1636,94.8722,95.1283,51000.0
2014-04-22 12:00:00,107.71,107.81,107.57,107.79,59300.0,95.1283,95.2166,95.0046,95.1989,59300.0
2014-04-22 13:00:00,107.82,107.87,107.69,107.84,32900.0,95.2254,95.2696,95.1106,95.2431,32900.0
2014-04-22 14:00:00,107.84,107.89,107.47,107.52,56700.0,95.2431,95.2873,94.9163,94.9605,56700.0
2014-04-22 15:00:00,107.5,107.53,107.21,107.26,195700.0,94.9428,94.9693,94.6867,94.7309,195700.0
2014-04-23 09:30:00,106.91,107.44,106.66,107.11,82100.0,94.4217,94.8898,94.2009,94.5984,82100.0
2014-04-23 10:00:00,107.12,107.27,106.87,106.97,123800.0,94.6072,94.7397,94.3864,94.4747,123800.0
2014-04-23 11:00:00,106.95,107.12,106.83,107.05,69600.0,94.4571,94.6072,94.3511,94.5454,69600.0
2014-04-23 12:00:00,107.01,107.11,106.78,106.87,65900.0,94.5101,94.5984,94.3069,94.3864,65900.0
2014-04-23 13:00:00,106.87,106.99,106.83,106.92,56900.0,94.3864,94.4924,94.3511,94.4306,56900.0
2014-04-23 14:00:00,106.95,106.98,106.85,106.87,100800.0,94.4571,94.4836,94.3687,94.3864,100800.0
2014-04-23 15:00:00,106.86,106.95,106.76,106.89,136800.0,94.3776,94.4571,94.2893,94.4041,136800.0
2014-04-24 09:30:00,107.1,107.34,106.55,106.75,52700.0,94.5895,94.8015,94.1038,94.2804,52700.0
2014-04-24 10:00:00,106.66,106.86,106.07,106.28,123300.0,94.2009,94.3776,93.6799,93.8653,123300.0
2014-04-24 11:00:00,106.3,106.67,106.21,106.5,110200.0,93.883,94.2098,93.8035,94.0596,110200.0
2014-04-24 12:00:00,106.48,106.61,106.25,106.4,33300.0,94.042,94.1568,93.8388,93.9713,33300.0
2014-04-24 13:00:00,106.47,106.47,106.0,106.03,36500.0,94.0331,94.0331,93.618,93.6445,36500.0
2014-04-24 14:00:00,106.03,106.15,105.94,106.09,78500.0,93.6445,93.7505,93.565,93.6975,78500.0
2014-04-24 15:00:00,106.1,106.21,105.97,106.08,139000.0,93.7064,93.8035,93.5915,93.6887,139000.0
2014-04-25 09:30:00,105.98,106.61,105.48,105.48,67000.0,93.6004,94.1568,93.1588,93.1588,67000.0
2014-04-25 10:00:00,105.51,105.98,105.31,105.49,138700.0,93.1853,93.6004,93.0086,93.1676,138700.0
2014-04-25 11:00:00,105.42,105.65,105.32,105.4,106100.0,93.1058,93.3089,93.0175,93.0881,106100.0
2014-04-25 12:00:00,105.44,105.56,105.34,105.47,137900.0,93.1235,93.2294,93.0351,93.1499,137900.0
2014-04-25 13:00:00,105.46,105.5,105.19,105.49,81600.0,93.1411,93.1764,92.9027,93.1676,81600.0
2014-04-25 14:00:00,105.47,105.47,104.94,104.95,97600.0,93.1499,93.1499,92.6819,92.6907,97600.0
2014-04-25 15:00:00,104.95,105.41,104.94,105.27,295000.0,92.6907,93.097,92.6819,92.9733,295000.0
2014-04-28 09:30:00,106.5,107.0,106.05,106.25,116300.0,94.0596,94.5012,93.6622,93.8388,116300.0
2014-04-28 10:00:00,106.33,106.6,105.19,105.4,189000.0,93.9095,94.148,92.9027,93.0881,189000.0
2014-04-28 11:00:00,105.48,105.62,104.86,104.98,111800.0,93.1588,93.2824,92.6112,92.7172,111800.0
2014-04-28 12:00:00,104.95,105.24,104.66,104.86,100300.0,92.6907,92.9468,92.4346,92.6112,100300.0
2014-04-28 13:00:00,104.86,104.88,104.02,104.32,88200.0,92.6112,92.6289,91.8693,92.1343,88200.0
2014-04-28 14:00:00,104.35,104.57,104.13,104.22,84300.0,92.1608,92.3551,91.9665,92.046,84300.0
2014-04-28 15:00:00,104.25,105.02,104.24,104.83,277300.0,92.0725,92.7525,92.0636,92.5847,277300.0
2014-04-29 09:30:00,105.04,105.13,104.61,105.0,46600.0,92.7702,92.8497,92.3904,92.7348,46600.0
2014-04-29 10:00:00,104.92,105.07,104.36,104.98,76700.0,92.6642,92.7967,92.1696,92.7172,76700.0
2014-04-29 11:00:00,104.96,105.22,104.81,104.93,100400.0,92.6995,92.9291,92.567,92.673,100400.0
2014-04-29 12:00:00,104.95,104.98,104.7,104.78,103100.0,92.6907,92.7172,92.4699,92.5405,103100.0
2014-04-29 13:00:00,104.8,104.88,104.7,104.81,54000.0,92.5582,92.6289,92.4699,92.567,54000.0
2014-04-29 14:00:00,104.83,104.84,104.5,104.55,106100.0,92.5847,92.5935,92.2933,92.3374,106100.0
2014-04-29 15:00:00,104.56,104.62,104.17,104.31,291700.0,92.3462,92.3992,92.0018,92.1254,291700.0
2014-04-30 09:30:00,104.76,104.84,104.03,104.23,53500.0,92.5229,92.5935,91.8782,92.0548,53500.0
2014-04-30 10:00:00,104.27,104.49,104.06,104.44,124100.0,92.0901,92.2844,91.9047,92.2403,124100.0
2014-04-30 11:00:00,104.44,104.6,104.23,104.52,65800.0,92.2403,92.3816,92.0548,92.3109,65800.0
2014-04-30 12:00:00,104.55,104.72,104.51,104.61,35600.0,92.3374,92.4876,92.3021,92.3904,35600.0
2014-04-30 13:00:00,104.61,104.68,104.39,104.4,36600.0,92.3904,92.4522,92.1961,92.2049,36600.0
2014-04-30 14:00:00,104.4,104.92,104.21,104.73,84800.0,92.2049,92.6642,92.0371,92.4964,84800.0
2014-04-30 15:00:00,104.75,104.78,104.51,104.63,207400.0,92.5141,92.5405,92.3021,92.4081,207400.0
2014-05-01 09:30:00,104.62,105.1,104.52,104.6,66700.0,92.3992,92.8232,92.3109,92.3816,66700.0
2014-05-01 10:00:00,104.68,104.74,104.25,104.44,62900.0,92.4522,92.5052,92.0725,92.2403,62900.0
2014-05-01 11:00:00,104.45,104.65,104.25,104.55,75100.0,92.2491,92.4257,92.0725,92.3374,75100.0
2014-05-01 12:00:00,104.52,104.68,104.5,104.58,57300.0,92.3109,92.4522,92.2933,92.3639,57300.0
2014-05-01 13:00:00,104.56,104.64,104.29,104.32,55800.0,92.3462,92.4169,92.1078,92.1343,55800.0
2014-05-01 14:00:00,104.26,104.58,104.25,104.35,53600.0,92.0813,92.3639,92.0725,92.1608,53600.0
2014-05-01 15:00:00,104.34,104.63,104.27,104.61,206600.0,92.1519,92.4081,92.0901,92.3904,206600.0
2014-05-02 09:30:00,104.5,105.34,104.4,105.1,29300.0,92.2933,93.0351,92.2049,92.8232,29300.0
2014-05-02 10:00:00,105.03,105.15,104.4,104.6,84500.0,92.7613,92.8673,92.2049,92.3816,84500.0
2014-05-02 11:00:00,104.55,105.0,104.5,104.86,82700.0,92.3374,92.7348,92.2933,92.6112,82700.0
2014-05-02 12:00:00,104.83,105.01,104.77,104.92,171700.0,92.5847,92.7437,92.5317,92.6642,171700.0
2014-05-02 13:00:00,104.92,105.01,104.59,104.62,46800.0,92.6642,92.7437,92.3727,92.3992,46800.0
2014-05-02 14:00:00,104.59,104.6,104.41,104.44,65800.0,92.3727,92.3816,92.2138,92.2403,65800.0
2014-05-02 15:00:00,104.44,104.57,104.3,104.5,168300.0,92.2403,92.3551,92.1166,92.2933,168300.0
2014-05-05 09:30:00,104.4,104.87,103.91,104.69,77500.0,92.2049,92.62,91.7722,92.4611,77500.0
2014-05-05 10:00:00,104.74,104.95,104.39,104.82,112600.0,92.5052,92.6907,92.1961,92.5759,112600.0
2014-05-05 11:00:00,104.83,105.03,104.73,104.96,109100.0,92.5847,92.7613,92.4964,92.6995,109100.0
2014-05-05 12:00:00,104.96,105.15,104.92,105.07,56300.0,92.6995,92.8673,92.6642,92.7967,56300.0
2014-05-05 13:00:00,105.09,105.18,105.0,105.15,45200.0,92.8143,92.8938,92.7348,92.8673,45200.0
2014-05-05 14:00:00,105.18,105.51,105.15,105.51,176700.0,92.8938,93.1853,92.8673,93.1853,176700.0
2014-05-05 15:00:00,105.52,105.52,105.23,105.31,149300.0,93.1941,93.1941,92.938,93.0086,149300.0
2014-05-06 09:30:00,105.03,105.06,104.33,104.64,41000.0,92.7613,92.7878,92.1431,92.4169,41000.0
2014-05-06 10:00:00,104.6,104.92,104.46,104.46,118900.0,92.3816,92.6642,92.2579,92.2579,118900.0
2014-05-06 11:00:00,104.48,104.9,104.36,104.9,71200.0,92.2756,92.6465,92.1696,92.6465,71200.0
2014-05-06 12:00:00,104.86,104.88,104.46,104.53,46200.0,92.6112,92.6289,92.2579,92.3197,46200.0
2014-05-06 13:00:00,104.52,104.63,104.3,104.33,59200.0,92.3109,92.4081,92.1166,92.1431,59200.0
2014-05-06 14:00:00,104.33,104.46,104.17,104.36,61900.0,92.1431,92.2579,92.0018,92.1696,61900.0
2014-05-06 15:00:00,104.36,104.6,104.22,104.31,274000.0,92.1696,92.3816,92.046,92.1254,274000.0
2014-05-07 09:30:00,104.85,105.25,104.41,104.77,66100.0,92.6024,92.9556,92.2138,92.5317,66100.0
2014-05-07 10:00:00,104.75,105.0,104.29,104.68,73300.0,92.5141,92.7348,92.1078,92.4522,73300.0
2014-05-07 11:00:00,104.67,105.02,104.59,104.81,72200.0,92.4434,92.7525,92.3727,92.567,72200.0
2014-05-07 12:00:00,104.82,105.02,104.73,105.02,96000.0,92.5759,92.7525,92.4964,92.7525,96000.0
2014-05-07 13:00:00,105.01,105.11,104.65,104.65,71600.0,92.7437,92.832,92.4257,92.4257,71600.0
2014-05-07 14:00:00,104.65,105.12,104.61,104.94,99900.0,92.4257,92.8408,92.3904,92.6819,99900.0
2014-05-07 15:00:00,104.94,105.19,104.79,105.1,131900.0,92.6819,92.9027,92.5494,92.8232,131900.0
2014-05-08 09:30:00,104.94,105.45,104.57,105.17,38200.0,92.6819,93.1323,92.3551,92.885,38200.0
2014-05-08 10:00:00,105.27,105.53,105.19,105.44,75300.0,92.9733,93.2029,92.9027,93.1235,75300.0
2014-05-08 11:00:00,105.44,105.7,105.39,105.61,59200.0,93.1235,93.3531,93.0793,93.2736,59200.0
2014-05-08 12:00:00,105.62,105.62,105.0,105.02,50600.0,93.2824,93.2824,92.7348,92.7525,50600.0
2014-05-08 13:00:00,105.03,105.18,104.61,104.66,48400.0,92.7613,92.8938,92.3904,92.4346,48400.0
2014-05-08 14:00:00,104.66,104.67,104.2,104.28,88100.0,92.4346,92.4434,92.0283,92.099,88100.0
2014-05-08 15:00:00,104.29,104.61,104.0,104.5,174500.0,92.1078,92.3904,91.8517,92.2933,174500.0
2014-05-09 09:30:00,104.47,104.69,104.03,104.1,41300.0,92.2668,92.4611,91.8782,91.94,41300.0
2014-05-09 10:00:00,104.1,104.86,104.05,104.55,68800.0,91.94,92.6112,91.8958,92.3374,68800.0
2014-05-09 11:00:00,104.55,104.67,104.25,104.63,41300.0,92.3374,92.4434,92.0725,92.4081,41300.0
2014-05-09 12:00:00,104.61,105.02,104.48,104.97,36800.0,92.3904,92.7525,92.2756,92.7084,36800.0
2014-05-09 13:00:00,105.0,105.1,104.66,104.83,74400.0,92.7348,92.8232,92.4346,92.5847,74400.0
2014-05-09 14:00:00,104.85,104.89,104.56,104.88,109600.0,92.6024,92.6377,92.3462,92.6289,109600.0
2014-05-09 15:00:00,104.88,104.99,104.7,104.74,151500.0,92.6289,92.726,92.4699,92.5052,151500.0
2014-05-12 09:30:00,105.22,105.59,104.92,105.43,58300.0,92.9291,93.2559,92.6642,93.1146,58300.0
2014-05-12 10:00:00,105.4,105.73,105.3,105.3,93300.0,93.0881,93.3796,92.9998,92.9998,93300.0
2014-05-12 11:00:00,105.27,105.54,105.27,105.42,69800.0,92.9733,93.2118,92.9733,93.1058,69800.0
2014-05-12 12:00:00,105.42,105.45,105.22,105.27,59800.0,93.1058,93.1323,92.9291,92.9733,59800.0
2014-05-12 13:00:00,105.27,105.32,105.18,105.26,77500.0,92.9733,93.0175,92.8938,92.9645,77500.0
2014-05-12 14:00:00,105.26,105.48,105.12,105.44,109100.0,92.9645,93.1588,92.8408,93.1235,109100.0
2014-05-12 15:00:00,105.45,105.63,105.37,105.58,119700.0,93.1323,93.2913,93.0616,93.2471,119700.0
2014-05-13 09:30:00,105.75,106.15,105.48,105.93,56400.0,93.3972,93.7505,93.1588,93.5562,56400.0
2014-05-13 10:00:00,105.93,106.17,105.85,106.05,107200.0,93.5562,93.7682,93.4856,93.6622,107200.0
2014-05-13 11:00:00,106.05,106.12,105.85,105.85,91400.0,93.6622,93.724,93.4856,93.4856,91400.0
2014-05-13 12:00:00,105.84,105.99,105.69,105.77,74300.0,93.4767,93.6092,93.3442,93.4149,74300.0
2014-05-13 13:00:00,105.76,105.97,105.51,105.59,66000.0,93.4061,93.5915,93.1853,93.2559,66000.0
2014-05-13 14:00:00,105.59,106.03,105.53,105.97,86900.0,93.2559,93.6445,93.2029,93.5915,86900.0
2014-05-13 15:00:00,105.97,106.02,105.67,105.71,160500.0,93.5915,93.6357,93.3266,93.3619,160500.0
2014-05-14 09:30:00,105.64,105.97,105.47,105.69,58000.0,93.3001,93.5915,93.1499,93.3442,58000.0
2014-05-14 10:00:00,105.73,106.24,105.73,106.11,61800.0,93.3796,93.83,93.3796,93.7152,61800.0
2014-05-14 11:00:00,106.11,106.55,106.03,106.49,90600.0,93.7152,94.1038,93.6445,94.0508,90600.0
2014-05-14 12:00:00,106.49,106.76,106.46,106.6,93100.0,94.0508,94.2893,94.0243,94.148,93100.0
2014-05-14 13:00:00,106.61,106.68,106.37,106.59,89300.0,94.1568,94.2186,93.9448,94.1391,89300.0
2014-05-14 14:00:00,106.57,106.59,106.22,106.32,88900.0,94.1215,94.1391,93.8123,93.9007,88900.0
2014-05-14 15:00:00,106.3,106.37,106.04,106.2,201700.0,93.883,93.9448,93.6534,93.7947,201700.0
2014-05-15 09:30:00,106.36,106.53,105.79,106.03,97300.0,93.936,94.0861,93.4326,93.6445,97300.0
2014-05-15 10:00:00,106.09,106.09,105.39,105.58,151400.0,93.6975,93.6975,93.0793,93.2471,151400.0
2014-05-15 11:00:00,105.6,105.61,105.02,105.42,137200.0,93.2648,93.2736,92.7525,93.1058,137200.0
2014-05-15 12:00:00,105.43,105.8,105.39,105.78,98200.0,93.1146,93.4414,93.0793,93.4237,98200.0
2014-05-15 13:00:00,105.8,105.8,105.27,105.61,81200.0,93.4414,93.4414,92.9733,93.2736,81200.0
2014-05-15 14:00:00,105.62,105.71,105.35,105.65,101000.0,93.2824,93.3619,93.044,93.3089,101000.0
2014-05-15 15:00:00,105.63,105.91,105.54,105.82,323300.0,93.2913,93.5386,93.2118,93.4591,323300.0
2014-05-16 09:30:00,105.81,105.81,105.13,105.42,138700.0,93.4502,93.4502,92.8497,93.1058,138700.0
2014-05-16 10:00:00,105.42,105.46,104.9,105.32,80300.0,93.1058,93.1411,92.6465,93.0175,80300.0
2014-05-16 11:00:00,105.35,105.7,105.32,105.52,52500.0,93.044,93.3531,93.0175,93.1941,52500.0
2014-05-16 12:00:00,105.5,105.53,105.28,105.33,46600.0,93.1764,93.2029,92.9821,93.0263,46600.0
2014-05-16 13:00:00,105.33,105.38,105.14,105.28,51200.0,93.0263,93.0705,92.8585,92.9821,51200.0
2014-05-16 14:00:00,105.3,105.55,105.12,105.51,46900.0,92.9998,93.2206,92.8408,93.1853,46900.0
2014-05-16 15:00:00,105.51,105.98,105.39,105.88,270700.0,93.1853,93.6004,93.0793,93.5121,270700.0
2014-05-19 09:30:00,105.44,106.84,105.44,106.84,40300.0,93.1235,94.3599,93.1235,94.3599,40300.0
2014-05-19 10:00:00,106.77,107.27,106.53,107.17,126100.0,94.2981,94.7397,94.0861,94.6514,126100.0
2014-05-19 11:00:00,107.17,107.5,107.08,107.48,77700.0,94.6514,94.9428,94.5719,94.9252,77700.0
2014-05-19 12:00:00,107.47,107.53,107.2,107.22,79900.0,94.9163,94.9693,94.6779,94.6955,79900.0
2014-05-19 13:00:00,107.2,107.32,106.98,106.98,63900.0,94.6779,94.7838,94.4836,94.4836,63900.0
2014-05-19 14:00:00,106.98,107.27,106.97,107.06,64800.0,94.4836,94.7397,94.4747,94.5542,64800.0
2014-05-19 15:00:00,107.04,107.29,107.02,107.2,189100.0,94.5366,94.7574,94.5189,94.6779,189100.0
2014-05-20 09:30:00,107.15,107.48,106.67,106.84,68100.0,94.6337,94.9252,94.2098,94.3599,68100.0
2014-05-20 10:00:00,106.83,107.4,106.83,107.27,88800.0,94.3511,94.8545,94.3511,94.7397,88800.0
2014-05-20 11:00:00,107.24,107.24,106.75,106.88,65000.0,94.7132,94.7132,94.2804,94.3952,65000.0
2014-05-20 12:00:00,106.88,106.88,106.54,106.76,70500.0,94.3952,94.3952,94.095,94.2893,70500.0
2014-05-20 13:00:00,106.75,106.79,106.4,106.45,60500.0,94.2804,94.3158,93.9713,94.0155,60500.0
2014-05-20 14:00:00,106.42,106.63,106.42,106.56,68500.0,93.989,94.1744,93.989,94.1126,68500.0
2014-05-20 15:00:00,106.56,106.88,106.54,106.66,171600.0,94.1126,94.3952,94.095,94.2009,171600.0
2014-05-21 09:30:00,106.82,107.57,106.76,107.26,40000.0,94.3423,95.0046,94.2893,94.7309,40000.0
2014-05-21 10:00:00,107.21,107.54,107.14,107.32,60300.0,94.6867,94.9781,94.6249,94.7838,60300.0
2014-05-21 11:00:00,107.27,107.65,107.26,107.48,110400.0,94.7397,95.0753,94.7309,94.9252,110400.0
2014-05-21 12:00:00,107.48,107.61,107.31,107.59,47800.0,94.9252,95.04,94.775,95.0223,47800.0
2014-05-21 13:00:00,107.6,107.87,107.6,107.87,40400.0,95.0311,95.2696,95.0311,95.2696,40400.0
2014-05-21 14:00:00,107.85,108.11,107.71,107.83,72600.0,95.2519,95.4816,95.1283,95.2343,72600.0
2014-05-21 15:00:00,107.83,107.88,107.66,107.77,122800.0,95.2343,95.2784,95.0841,95.1813,122800.0
2014-05-22 09:30:00,107.9,108.02,107.45,107.76,67900.0,95.2961,95.4021,94.8987,95.1724,67900.0
2014-05-22 10:00:00,107.76,107.81,107.44,107.7,69000.0,95.1724,95.2166,94.8898,95.1195,69000.0
2014-05-22 11:00:00,107.69,107.94,107.56,107.87,64000.0,95.1106,95.3314,94.9958,95.2696,64000.0
2014-05-22 12:00:00,107.83,107.92,107.58,107.59,56600.0,95.2343,95.3138,95.0135,95.0223,56600.0
2014-05-22 13:00:00,107.6,107.72,107.54,107.56,46500.0,95.0311,95.1371,94.9781,94.9958,46500.0
2014-05-22 14:00:00,107.58,107.77,107.47,107.75,51400.0,95.0135,95.1813,94.9163,95.1636,51400.0
2014-05-22 15:00:00,107.75,107.76,107.38,107.39,121500.0,95.1636,95.1724,94.8368,94.8457,121500.0
2014-05-23 09:30:00,107.7,108.17,107.52,107.81,46800.0,95.1195,95.5346,94.9605,95.2166,46800.0
2014-05-23 10:00:00,107.81,107.83,107.54,107.6,55700.0,95.2166,95.2343,94.9781,95.0311,55700.0
2014-05-23 11:00:00,107.58,107.68,107.48,107.62,29200.0,95.0135,95.1018,94.9252,95.0488,29200.0
2014-05-23 12:00:00,107.64,107.76,107.64,107.7,26100.0,95.0665,95.1724,95.0665,95.1195,26100.0
2014-05-23 13:00:00,107.69,107.71,107.53,107.66,34700.0,95.1106,95.1283,94.9693,95.0841,34700.0
2014-05-23 14:00:00,107.68,107.93,107.67,107.89,31100.0,95.1018,95.3226,95.093,95.2873,31100.0
2014-05-23 15:00:00,107.89,108.13,107.83,108.06,86600.0,95.2873,95.4992,95.2343,95.4374,86600.0
2014-05-27 09:30:00,108.39,108.72,108.07,108.66,37500.0,95.7289,96.0203,95.4462,95.9673,37500.0
2014-05-27 10:00:00,108.58,109.07,108.56,109.01,103900.0,95.8967,96.3294,95.879,96.2764,103900.0
2014-05-27 11:00:00,108.99,109.12,108.75,108.77,81100.0,96.2588,96.3736,96.0468,96.0645,81100.0
2014-05-27 12:00:00,108.79,109.19,108.77,109.1,67700.0,96.0821,96.4354,96.0645,96.3559,67700.0
2014-05-27 13:00:00,109.11,109.11,108.75,108.99,44400.0,96.3648,96.3648,96.0468,96.2588,44400.0
2014-05-27 14:00:00,108.99,109.0,108.63,108.66,78800.0,96.2588,96.2676,95.9408,95.9673,78800.0
2014-05-27 15:00:00,108.67,108.82,108.59,108.7,143700.0,95.9762,96.1086,95.9055,96.0026,143700.0
2014-05-28 09:30:00,108.7,108.98,108.55,108.67,37800.0,96.0026,96.2499,95.8702,95.9762,37800.0
2014-05-28 10:00:00,108.6,108.71,108.35,108.66,74300.0,95.9143,96.0115,95.6935,95.9673,74300.0
2014-05-28 11:00:00,108.66,108.9,108.54,108.57,89000.0,95.9673,96.1793,95.8613,95.8878,89000.0
2014-05-28 12:00:00,108.56,108.82,108.42,108.56,86700.0,95.879,96.1086,95.7554,95.879,86700.0
2014-05-28 13:00:00,108.59,108.59,108.2,108.36,47600.0,95.9055,95.9055,95.5611,95.7024,47600.0
2014-05-28 14:00:00,108.37,108.37,108.01,108.29,100400.0,95.7112,95.7112,95.3932,95.6405,100400.0
2014-05-28 15:00:00,108.29,108.39,108.09,108.15,168300.0,95.6405,95.7289,95.4639,95.5169,168300.0
2014-05-29 09:30:00,108.35,108.46,107.98,108.22,36600.0,95.6935,95.7907,95.3668,95.5787,36600.0
2014-05-29 10:00:00,108.12,108.16,107.52,108.1,74200.0,95.4904,95.5257,94.9605,95.4727,74200.0
2014-05-29 11:00:00,108.1,108.27,108.03,108.17,47300.0,95.4727,95.6229,95.4109,95.5346,47300.0
2014-05-29 12:00:00,108.17,108.29,108.13,108.25,31800.0,95.5346,95.6405,95.4992,95.6052,31800.0
2014-05-29 13:00:00,108.25,108.48,108.18,108.45,35500.0,95.6052,95.8083,95.5434,95.7819,35500.0
2014-05-29 14:00:00,108.43,108.7,108.4,108.68,57800.0,95.7642,96.0026,95.7377,95.985,57800.0
2014-05-29 15:00:00,108.68,108.8,108.58,108.67,189900.0,95.985,96.091,95.8967,95.9762,189900.0
2014-05-30 09:30:00,108.74,108.95,108.39,108.77,24800.0,96.038,96.2234,95.7289,96.0645,24800.0
2014-05-30 10:00:00,108.75,109.33,108.63,109.08,61200.0,96.0468,96.5591,95.9408,96.3383,61200.0
2014-05-30 11:00:00,109.08,109.23,108.99,109.1,60900.0,96.3383,96.4707,96.2588,96.3559,60900.0
2014-05-30 12:00:00,109.11,109.11,108.77,108.81,31400.0,96.3648,96.3648,96.0645,96.0998,31400.0
2014-05-30 13:00:00,108.81,108.93,108.77,108.81,23500.0,96.0998,96.2058,96.0645,96.0998,23500.0
2014-05-30 14:00:00,108.82,109.01,108.78,108.92,42500.0,96.1086,96.2764,96.0733,96.1969,42500.0
2014-05-30 15:00:00,108.91,109.25,108.8,109.19,159400.0,96.1881,96.4884,96.091,96.4354,159400.0
2014-06-02 09:30:00,109.12,109.19,108.67,108.81,28300.0,96.3736,96.4354,95.9762,96.0998,28300.0
2014-06-02 10:00:00,108.78,108.88,108.41,108.81,67200.0,96.0733,96.1616,95.7465,96.0998,67200.0
2014-06-02 11:00:00,108.81,109.46,108.78,109.27,50600.0,96.0998,96.6739,96.0733,96.5061,50600.0
2014-06-02 12:00:00,109.29,109.41,109.12,109.13,24200.0,96.5237,96.6297,96.3736,96.3824,24200.0
2014-06-02 13:00:00,109.15,109.15,108.85,108.92,36500.0,96.4001,96.4001,96.1351,96.1969,36500.0
2014-06-02 14:00:00,108.91,108.99,108.86,108.94,34400.0,96.1881,96.2588,96.144,96.2146,34400.0
2014-06-02 15:00:00,108.92,109.26,108.75,109.04,123400.0,96.1969,96.4972,96.0468,96.3029,123400.0
2014-06-03 09:30:00,108.81,109.65,108.76,109.41,52900.0,96.0998,96.8417,96.0556,96.6297,52900.0
2014-06-03 10:00:00,109.41,109.58,109.06,109.15,97400.0,96.6297,96.7799,96.3206,96.4001,97400.0
2014-06-03 11:00:00,109.16,109.19,108.88,108.94,54600.0,96.4089,96.4354,96.1616,96.2146,54600.0
2014-06-03 12:00:00,108.95,109.32,108.9,109.31,38000.0,96.2234,96.5502,96.1793,96.5414,38000.0
2014-06-03 13:00:00,109.31,109.37,109.28,109.3,31900.0,96.5414,96.5944,96.5149,96.5326,31900.0
2014-06-03 14:00:00,109.31,109.34,109.16,109.17,62900.0,96.5414,96.5679,96.4089,96.4177,62900.0
2014-06-03 15:00:00,109.15,109.15,108.96,109.12,104500.0,96.4001,96.4001,96.2323,96.3736,104500.0
2014-06-04 09:30:00,108.72,109.07,108.25,108.73,27200.0,96.0203,96.3294,95.6052,96.0291,27200.0
2014-06-04 10:00:00,108.68,109.43,108.68,109.41,86300.0,95.985,96.6474,95.985,96.6297,86300.0
2014-06-04 11:00:00,109.4,109.69,109.29,109.6,63600.0,96.6209,96.877,96.5237,96.7975,63600.0
2014-06-04 12:00:00,109.58,109.8,109.56,109.77,46700.0,96.7799,96.9742,96.7622,96.9477,46700.0
2014-06-04 13:00:00,109.77,109.96,109.77,109.93,50100.0,96.9477,97.1155,96.9477,97.089,50100.0
2014-06-04 14:00:00,109.93,109.95,109.73,109.81,65000.0,97.089,97.1066,96.9123,96.983,65000.0
2014-06-04 15:00:00,109.8,110.03,109.77,109.99,175300.0,96.9742,97.1773,96.9477,97.142,175300.0
2014-06-05 09:30:00,109.97,110.21,108.91,109.12,36200.0,97.1243,97.3363,96.1881,96.3736,36200.0
2014-06-05 10:00:00,109.1,109.18,108.66,108.95,81700.0,96.3559,96.4266,95.9673,96.2234,81700.0
2014-06-05 11:00:00,108.92,109.63,108.92,109.58,49300.0,96.1969,96.824,96.1969,96.7799,49300.0
2014-06-05 12:00:00,109.6,109.73,109.49,109.55,55300.0,96.7975,96.9123,96.7004,96.7534,55300.0
2014-06-05 13:00:00,109.56,109.63,109.43,109.57,47900.0,96.7622,96.824,96.6474,96.771,47900.0
2014-06-05 14:00:00,109.57,109.85,109.57,109.67,63700.0,96.771,97.0183,96.771,96.8593,63700.0
2014-06-05 15:00:00,109.66,109.83,109.62,109.79,141900.0,96.8505,97.0007,96.8152,96.9653,141900.0
2014-06-06 09:30:00,110.04,110.36,109.74,110.33,15400.0,97.1861,97.4687,96.9212,97.4422,15400.0
2014-06-06 10:00:00,110.5,110.63,110.31,110.58,32500.0,97.5924,97.7072,97.4246,97.663,32500.0
2014-06-06 11:00:00,110.62,110.7,110.55,110.6,42200.0,97.6984,97.769,97.6365,97.6807,42200.0
2014-06-06 12:00:00,110.6,110.64,110.37,110.45,27000.0,97.6807,97.716,97.4776,97.5482,27000.0
2014-06-06 13:00:00,110.48,110.56,110.45,110.53,24300.0,97.5747,97.6454,97.5482,97.6189,24300.0
2014-06-06 14:00:00,110.52,110.54,110.36,110.38,30900.0,97.6101,97.6277,97.4687,97.4864,30900.0
2014-06-06 15:00:00,110.37,110.42,110.22,110.35,141000.0,97.4776,97.5217,97.3451,97.4599,141000.0
2014-06-09 09:30:00,110.25,110.63,109.98,110.25,54100.0,97.3716,97.7072,97.1331,97.3716,54100.0
2014-06-09 10:00:00,110.23,110.31,109.83,109.83,86700.0,97.3539,97.4246,97.0007,97.0007,86700.0
2014-06-09 11:00:00,109.85,110.14,109.8,110.02,69400.0,97.0183,97.2744,96.9742,97.1685,69400.0
2014-06-09 12:00:00,110.02,110.04,109.77,109.8,23500.0,97.1685,97.1861,96.9477,96.9742,23500.0
2014-06-09 13:00:00,109.82,109.87,109.64,109.83,50100.0,96.9918,97.036,96.8328,97.0007,50100.0
2014-06-09 14:00:00,109.83,109.91,109.55,109.91,91800.0,97.0007,97.0713,96.7534,97.0713,91800.0
2014-06-09 15:00:00,109.91,110.19,109.89,110.06,217100.0,97.0713,97.3186,97.0536,97.2038,217100.0
2014-06-10 09:30:00,109.92,110.26,109.6,109.88,34100.0,97.0801,97.3804,96.7975,97.0448,34100.0
2014-06-10 10:00:00,109.86,109.92,109.52,109.74,58900.0,97.0271,97.0801,96.7269,96.9212,58900.0
2014-06-10 11:00:00,109.75,109.96,109.65,109.8,58000.0,96.93,97.1155,96.8417,96.9742,58000.0
2014-06-10 12:00:00,109.79,109.85,109.75,109.81,56100.0,96.9653,97.0183,96.93,96.983,56100.0
2014-06-10 13:00:00,109.83,109.98,109.78,109.92,88600.0,97.0007,97.1331,96.9565,97.0801,88600.0
2014-06-10 14:00:00,109.91,110.01,109.76,109.8,36900.0,97.0713,97.1596,96.9388,96.9742,36900.0
2014-06-10 15:00:00,109.81,110.06,109.78,110.05,237200.0,96.983,97.2038,96.9565,97.195,237200.0
2014-06-11 09:30:00,109.57,109.89,109.07,109.19,29200.0,96.771,97.0536,96.3294,96.4354,29200.0
2014-06-11 10:00:00,109.21,109.55,109.17,109.45,30900.0,96.4531,96.7534,96.4177,96.665,30900.0
2014-06-11 11:00:00,109.47,109.66,109.32,109.56,40600.0,96.6827,96.8505,96.5502,96.7622,40600.0
2014-06-11 12:00:00,109.55,109.58,109.45,109.52,20400.0,96.7534,96.7799,96.665,96.7269,20400.0
2014-06-11 13:00:00,109.52,109.57,109.33,109.33,28000.0,96.7269,96.771,96.5591,96.5591,28000.0
2014-06-11 14:00:00,109.33,109.47,109.19,109.34,44400.0,96.5591,96.6827,96.4354,96.5679,44400.0
2014-06-11 15:00:00,109.37,109.45,109.27,109.34,139100.0,96.5944,96.665,96.5061,96.5679,139100.0
2014-06-12 09:30:00,108.89,109.55,108.89,109.26,29400.0,96.1705,96.7534,96.1705,96.4972,29400.0
2014-06-12 10:00:00,109.3,109.55,108.88,108.99,50700.0,96.5326,96.7534,96.1616,96.2588,50700.0
2014-06-12 11:00:00,108.98,109.26,108.96,109.18,52700.0,96.2499,96.4972,96.2323,96.4266,52700.0
2014-06-12 12:00:00,109.21,109.25,108.82,108.87,33200.0,96.4531,96.4884,96.1086,96.1528,33200.0
2014-06-12 13:00:00,108.88,108.91,108.25,108.34,56000.0,96.1616,96.1881,95.6052,95.6847,56000.0
2014-06-12 14:00:00,108.32,108.43,108.2,108.22,48400.0,95.667,95.7642,95.5611,95.5787,48400.0
2014-06-12 15:00:00,108.22,108.35,108.0,108.32,111500.0,95.5787,95.6935,95.3844,95.667,111500.0
2014-06-13 09:30:00,107.99,108.2,107.39,107.58,47100.0,95.6181,95.804,95.0868,95.2551,47100.0
2014-06-13 10:00:00,107.58,108.28,107.28,108.22,49600.0,95.2551,95.8749,94.9894,95.8218,49600.0
2014-06-13 11:00:00,108.22,108.28,107.85,107.86,38200.0,95.8218,95.8749,95.4941,95.503,38200.0
2014-06-13 12:00:00,107.86,108.0,107.76,107.84,35200.0,95.503,95.627,95.4145,95.4853,35200.0
2014-06-13 13:00:00,107.85,107.96,107.72,107.89,35700.0,95.4941,95.5915,95.379,95.5296,35700.0
2014-06-13 14:00:00,107.9,108.06,107.85,108.02,27400.0,95.5384,95.6801,95.4941,95.6447,27400.0
2014-06-13 15:00:00,108.03,108.18,107.8,108.14,105700.0,95.6535,95.7863,95.4499,95.7509,105700.0
2014-06-16 09:30:00,107.82,108.04,107.29,107.32,37800.0,95.4676,95.6624,94.9983,95.0249,37800.0
2014-06-16 10:00:00,107.33,107.86,107.2,107.8,97900.0,95.0337,95.503,94.9186,95.4499,97900.0
2014-06-16 11:00:00,107.8,107.81,107.06,107.24,80600.0,95.4499,95.4587,94.7946,94.954,80600.0
2014-06-16 12:00:00,107.21,107.47,107.19,107.47,54800.0,94.9275,95.1577,94.9098,95.1577,54800.0
2014-06-16 13:00:00,107.47,107.65,107.43,107.43,29800.0,95.1577,95.3171,95.1223,95.1223,29800.0
2014-06-16 14:00:00,107.43,107.65,107.38,107.56,68300.0,95.1223,95.3171,95.078,95.2374,68300.0
2014-06-16 15:00:00,107.55,107.8,107.48,107.73,236400.0,95.2285,95.4499,95.1665,95.3879,236400.0
2014-06-17 09:30:00,107.63,107.82,107.19,107.78,40900.0,95.2993,95.4676,94.9098,95.4322,40900.0
2014-06-17 10:00:00,107.82,108.23,107.67,107.9,63200.0,95.4676,95.8306,95.3348,95.5384,63200.0
2014-06-17 11:00:00,107.93,108.11,107.85,108.06,112200.0,95.565,95.7244,95.4941,95.6801,112200.0
2014-06-17 12:00:00,108.09,108.29,108.05,108.28,74200.0,95.7066,95.8837,95.6712,95.8749,74200.0
2014-06-17 13:00:00,108.31,108.39,108.15,108.38,52400.0,95.9014,95.9723,95.7598,95.9634,52400.0
2014-06-17 14:00:00,108.35,108.37,108.12,108.18,64900.0,95.9369,95.9546,95.7332,95.7863,64900.0
2014-06-17 15:00:00,108.17,108.19,107.63,107.82,177200.0,95.7775,95.7952,95.2993,95.4676,177200.0
2014-06-18 09:30:00,107.77,108.23,107.27,108.16,74300.0,95.4233,95.8306,94.9806,95.7686,74300.0
2014-06-18 10:00:00,108.25,108.35,107.15,107.18,91200.0,95.8483,95.9369,94.8743,94.9009,91200.0
2014-06-18 11:00:00,107.19,107.4,107.06,107.11,70000.0,94.9098,95.0957,94.7946,94.8389,70000.0
2014-06-18 12:00:00,107.14,107.18,106.91,107.1,62500.0,94.8655,94.9009,94.6618,94.8301,62500.0
2014-06-18 13:00:00,107.11,107.22,106.91,107.15,57700.0,94.8389,94.9363,94.6618,94.8743,57700.0
2014-06-18 14:00:00,107.13,108.1,106.96,108.06,205200.0,94.8566,95.7155,94.7061,95.6801,205200.0
2014-06-18 15:00:00,108.06,108.55,108.02,108.43,174500.0,95.6801,96.1139,95.6447,96.0077,174500.0
2014-06-19 09:30:00,108.43,108.7,108.1,108.41,39700.0,96.0077,96.2468,95.7155,95.99,39700.0
2014-06-19 10:00:00,108.53,108.57,108.25,108.42,65000.0,96.0962,96.1317,95.8483,95.9988,65000.0
2014-06-19 11:00:00,108.42,108.7,108.24,108.59,43700.0,95.9988,96.2468,95.8395,96.1494,43700.0
2014-06-19 12:00:00,108.61,108.65,108.24,108.26,43700.0,96.1671,96.2025,95.8395,95.8572,43700.0
2014-06-19 13:00:00,108.27,108.37,108.11,108.22,41200.0,95.866,95.9546,95.7244,95.8218,41200.0
2014-06-19 14:00:00,108.19,108.39,108.12,108.32,70700.0,95.7952,95.9723,95.7332,95.9103,70700.0
2014-06-19 15:00:00,108.32,108.43,108.22,108.37,171600.0,95.9103,96.0077,95.8218,95.9546,171600.0
2014-06-20 09:30:00,108.72,108.96,108.47,108.56,326600.0,96.2645,96.477,96.0431,96.1228,326600.0
2014-06-20 10:00:00,108.59,108.71,108.43,108.7,68500.0,96.1494,96.2556,96.0077,96.2468,68500.0
2014-06-20 11:00:00,108.7,109.0,108.7,108.9,64100.0,96.2468,96.5124,96.2468,96.4238,64100.0
2014-06-20 12:00:00,108.9,108.91,108.7,108.78,33900.0,96.4238,96.4327,96.2468,96.3176,33900.0
2014-06-20 13:00:00,108.78,108.79,108.64,108.66,27200.0,96.3176,96.3264,96.1936,96.2113,27200.0
2014-06-20 14:00:00,108.66,108.79,108.6,108.67,37800.0,96.2113,96.3264,96.1582,96.2202,37800.0
2014-06-20 15:00:00,108.69,108.75,108.64,108.68,179400.0,96.2379,96.291,96.1936,96.2291,179400.0
2014-06-23 09:30:00,108.91,108.97,108.16,108.27,57400.0,96.4327,96.4858,95.7686,95.866,57400.0
2014-06-23 10:00:00,108.29,108.63,108.26,108.31,103700.0,95.8837,96.1848,95.8572,95.9014,103700.0
2014-06-23 11:00:00,108.31,108.38,107.94,108.05,88500.0,95.9014,95.9634,95.5738,95.6712,88500.0
2014-06-23 12:00:00,108.03,108.36,108.02,108.27,83800.0,95.6535,95.9457,95.6447,95.866,83800.0
2014-06-23 13:00:00,108.27,108.35,108.13,108.16,56000.0,95.866,95.9369,95.7421,95.7686,56000.0
2014-06-23 14:00:00,108.17,108.44,108.15,108.4,58500.0,95.7775,96.0165,95.7598,95.9811,58500.0
2014-06-23 15:00:00,108.39,108.46,108.23,108.33,204600.0,95.9723,96.0343,95.8306,95.9191,204600.0
2014-06-24 09:30:00,108.34,108.41,107.86,107.99,27800.0,95.928,95.99,95.503,95.6181,27800.0
2014-06-24 10:00:00,108.0,108.71,108.0,108.7,182700.0,95.627,96.2556,95.627,96.2468,182700.0
2014-06-24 11:00:00,108.7,108.78,108.4,108.5,49400.0,96.2468,96.3176,95.9811,96.0697,49400.0
2014-06-24 12:00:00,108.51,108.52,108.05,108.08,44700.0,96.0785,96.0874,95.6712,95.6978,44700.0
2014-06-24 13:00:00,108.06,108.07,107.68,107.68,82500.0,95.6801,95.6889,95.3436,95.3436,82500.0
2014-06-24 14:00:00,107.69,107.77,107.49,107.52,97100.0,95.3525,95.4233,95.1754,95.2019,97100.0
2014-06-24 15:00:00,107.52,107.58,107.12,107.18,271100.0,95.2019,95.2551,94.8478,94.9009,271100.0
2014-06-25 09:30:00,107.29,108.09,107.19,107.72,69500.0,94.9983,95.7066,94.9098,95.379,69500.0
2014-06-25 10:00:00,107.82,107.88,107.26,107.73,65700.0,95.4676,95.5207,94.9717,95.3879,65700.0
2014-06-25 11:00:00,107.73,107.76,107.19,107.5,103600.0,95.3879,95.4145,94.9098,95.1842,103600.0
2014-06-25 12:00:00,107.47,107.53,107.21,107.21,124300.0,95.1577,95.2108,94.9275,94.9275,124300.0
2014-06-25 13:00:00,107.22,107.41,107.06,107.13,72400.0,94.9363,95.1045,94.7946,94.8566,72400.0
2014-06-25 14:00:00,107.13,107.39,107.07,107.12,76400.0,94.8566,95.0868,94.8035,94.8478,76400.0
2014-06-25 15:00:00,107.12,107.6,107.03,107.43,134900.0,94.8478,95.2728,94.7681,95.1223,134900.0
2014-06-26 09:30:00,107.5,107.5,106.54,106.92,87200.0,95.1842,95.1842,94.3342,94.6707,87200.0
2014-06-26 10:00:00,106.94,107.04,106.48,106.7,150100.0,94.6884,94.7769,94.2811,94.4759,150100.0
2014-06-26 11:00:00,106.72,106.81,106.39,106.41,141400.0,94.4936,94.5733,94.2014,94.2191,141400.0
2014-06-26 12:00:00,106.44,106.53,106.31,106.43,161700.0,94.2457,94.3254,94.1306,94.2368,161700.0
2014-06-26 13:00:00,106.44,107.13,106.44,107.01,132300.0,94.2457,94.8566,94.2457,94.7504,132300.0
2014-06-26 14:00:00,106.97,107.28,106.94,107.2,86600.0,94.715,94.9894,94.6884,94.9186,86600.0
2014-06-26 15:00:00,107.19,107.48,107.12,107.24,248800.0,94.9098,95.1665,94.8478,94.954,248800.0
2014-06-27 09:30:00,107.0,108.26,106.85,108.19,56900.0,94.7415,95.8572,94.6087,95.7952,56900.0
2014-06-27 10:00:00,108.15,108.21,107.87,108.07,116400.0,95.7598,95.8129,95.5118,95.6889,116400.0
2014-06-27 11:00:00,108.08,108.73,108.08,108.7,117700.0,95.6978,96.2733,95.6978,96.2468,117700.0
2014-06-27 12:00:00,108.72,108.73,108.43,108.7,79700.0,96.2645,96.2733,96.0077,96.2468,79700.0
2014-06-27 13:00:00,108.69,108.7,108.16,108.16,99700.0,96.2379,96.2468,95.7686,95.7686,99700.0
2014-06-27 14:00:00,108.17,108.53,108.17,108.36,85700.0,95.7775,96.0962,95.7775,95.9457,85700.0
2014-06-27 15:00:00,108.36,108.75,108.24,108.62,396700.0,95.9457,96.291,95.8395,96.1759,396700.0
2014-06-30 09:30:00,108.99,111.2,108.68,110.8,319400.0,96.5035,98.4603,96.2291,98.1062,319400.0
2014-06-30 10:00:00,110.82,110.87,110.04,110.14,291900.0,98.1239,98.1682,97.4332,97.5218,291900.0
2014-06-30 11:00:00,110.12,110.79,110.09,110.55,140000.0,97.5041,98.0973,97.4775,97.8848,140000.0
2014-06-30 12:00:00,110.54,110.82,110.38,110.75,115100.0,97.876,98.1239,97.7343,98.0619,115100.0
2014-06-30 13:00:00,110.75,110.93,110.7,110.85,100400.0,98.0619,98.2213,98.0176,98.1504,100400.0
2014-06-30 14:00:00,110.85,111.12,110.82,111.05,203700.0,98.1504,98.3895,98.1239,98.3275,203700.0
2014-06-30 15:00:00,111.05,111.57,111.0,111.3,493600.0,98.3275,98.788,98.2833,98.5489,493600.0
2014-07-01 09:30:00,111.72,111.72,111.0,111.32,80700.0,98.9208,98.9208,98.2833,98.5666,80700.0
2014-07-01 10:00:00,111.26,111.38,110.88,111.11,112800.0,98.5135,98.6197,98.177,98.3807,112800.0
2014-07-01 11:00:00,111.1,111.67,110.98,111.67,153500.0,98.3718,98.8765,98.2656,98.8765,153500.0
2014-07-01 12:00:00,111.68,111.85,111.43,111.72,82200.0,98.8854,99.0359,98.664,98.9208,82200.0
2014-07-01 13:00:00,111.72,112.24,111.7,112.2,108500.0,98.9208,99.3812,98.9031,99.3458,108500.0
2014-07-01 14:00:00,112.2,112.27,111.74,111.78,107200.0,99.3458,99.4078,98.9385,98.9739,107200.0
2014-07-01 15:00:00,111.78,111.8,111.44,111.53,259400.0,98.9739,98.9916,98.6729,98.7525,259400.0
2014-07-02 09:30:00,111.34,111.85,111.1,111.23,65200.0,98.5843,99.0359,98.3718,98.4869,65200.0
2014-07-02 10:00:00,111.17,111.3,110.84,110.84,59300.0,98.4338,98.5489,98.1416,98.1416,59300.0
2014-07-02 11:00:00,110.84,111.06,110.69,110.82,59800.0,98.1416,98.3364,98.0088,98.1239,59800.0
2014-07-02 12:00:00,110.84,110.86,110.56,110.62,45500.0,98.1416,98.1593,97.8937,97.9468,45500.0
2014-07-02 13:00:00,110.64,110.77,110.56,110.64,50900.0,97.9645,98.0796,97.8937,97.9645,50900.0
2014-07-02 14:00:00,110.65,110.66,110.36,110.4,77200.0,97.9734,97.9822,97.7166,97.752,77200.0
2014-07-02 15:00:00,110.4,110.67,110.39,110.63,147400.0,97.752,97.9911,97.7431,97.9556,147400.0
2014-07-03 09:30:00,111.09,111.11,110.61,110.9,30800.0,98.3629,98.3807,97.9379,98.1947,30800.0
2014-07-03 10:00:00,110.92,111.11,110.54,110.76,62200.0,98.2124,98.3807,97.876,98.0708,62200.0
2014-07-03 11:00:00,110.78,110.93,110.74,110.88,49800.0,98.0885,98.2213,98.053,98.177,49800.0
2014-07-03 12:00:00,110.9,111.0,110.41,110.52,203100.0,98.1947,98.2833,97.7609,97.8583,203100.0
2014-07-07 09:30:00,110.2,110.5,109.59,109.79,62300.0,97.5749,97.8405,97.0348,97.2119,62300.0
2014-07-07 10:00:00,109.77,109.98,109.61,109.65,81900.0,97.1942,97.3801,97.0525,97.0879,81900.0
2014-07-07 11:00:00,109.67,109.71,109.42,109.6,71600.0,97.1056,97.141,96.8843,97.0437,71600.0
2014-07-07 12:00:00,109.59,110.01,109.59,109.77,41200.0,97.0348,97.4067,97.0348,97.1942,41200.0
2014-07-07 13:00:00,109.81,110.1,109.74,110.05,43700.0,97.2296,97.4864,97.1676,97.4421,43700.0
2014-07-07 14:00:00,110.06,110.26,109.98,110.09,87100.0,97.451,97.628,97.3801,97.4775,87100.0
2014-07-07 15:00:00,110.07,110.3,110.02,110.28,153800.0,97.4598,97.6635,97.4155,97.6457,153800.0
2014-07-08 09:30:00,110.17,110.35,109.93,110.21,61100.0,97.5483,97.7077,97.3358,97.5838,61100.0
2014-07-08 10:00:00,110.17,110.4,109.98,110.24,69300.0,97.5483,97.752,97.3801,97.6103,69300.0
2014-07-08 11:00:00,110.23,110.42,110.01,110.13,85900.0,97.6015,97.7697,97.4067,97.5129,85900.0
2014-07-08 12:00:00,110.13,110.29,109.95,110.23,54800.0,97.5129,97.6546,97.3536,97.6015,54800.0
2014-07-08 13:00:00,110.22,110.5,110.13,110.41,82300.0,97.5926,97.8405,97.5129,97.7609,82300.0
2014-07-08 14:00:00,110.41,110.52,110.25,110.3,62000.0,97.7609,97.8583,97.6192,97.6635,62000.0
2014-07-08 15:00:00,110.28,110.5,110.25,110.41,210900.0,97.6457,97.8405,97.6192,97.7609,210900.0
2014-07-09 09:30:00,110.75,110.93,109.92,110.0,45300.0,98.0619,98.2213,97.327,97.3978,45300.0
2014-07-09 10:00:00,110.0,110.48,109.77,110.37,50500.0,97.3978,97.8228,97.1942,97.7254,50500.0
2014-07-09 11:00:00,110.38,110.38,109.85,109.91,61600.0,97.7343,97.7343,97.265,97.3181,61600.0
2014-07-09 12:00:00,109.9,109.94,109.68,109.81,51100.0,97.3093,97.3447,97.1145,97.2296,51100.0
2014-07-09 13:00:00,109.81,110.01,109.8,109.9,35800.0,97.2296,97.4067,97.2207,97.3093,35800.0
2014-07-09 14:00:00,109.89,110.17,109.62,110.03,56000.0,97.3004,97.5483,97.0614,97.4244,56000.0
2014-07-09 15:00:00,110.03,110.32,109.92,110.29,187100.0,97.4244,97.6812,97.327,97.6546,187100.0
2014-07-10 09:30:00,109.57,109.64,109.21,109.55,57500.0,97.0171,97.0791,96.6983,96.9994,57500.0
2014-07-10 10:00:00,109.53,109.84,109.51,109.79,50900.0,96.9817,97.2562,96.964,97.2119,50900.0
2014-07-10 11:00:00,109.8,110.04,109.8,109.92,36900.0,97.2207,97.4332,97.2207,97.327,36900.0
2014-07-10 12:00:00,109.92,110.23,109.87,109.98,23400.0,97.327,97.6015,97.2827,97.3801,23400.0
2014-07-10 13:00:00,110.0,110.22,109.93,110.09,29300.0,97.3978,97.5926,97.3358,97.4775,29300.0
2014-07-10 14:00:00,110.08,110.21,109.85,109.89,63000.0,97.4687,97.5838,97.265,97.3004,63000.0
2014-07-10 15:00:00,109.87,110.21,109.84,110.01,150300.0,97.2827,97.5838,97.2562,97.4067,150300.0
2014-07-11 09:30:00,109.81,109.97,108.95,109.51,54300.0,97.2296,97.3713,96.4681,96.964,54300.0
2014-07-11 10:00:00,109.41,109.64,109.23,109.27,51500.0,96.8754,97.0791,96.716,96.7515,51500.0
2014-07-11 11:00:00,109.23,109.46,109.22,109.26,27600.0,96.716,96.9197,96.7072,96.7426,27600.0
2014-07-11 12:00:00,109.24,109.35,109.06,109.16,27700.0,96.7249,96.8223,96.5655,96.6541,27700.0
2014-07-11 13:00:00,109.19,109.37,109.19,109.32,18200.0,96.6806,96.84,96.6806,96.7957,18200.0
2014-07-11 14:00:00,109.32,109.56,109.3,109.53,45400.0,96.7957,97.0082,96.778,96.9817,45400.0
2014-07-11 15:00:00,109.53,109.72,109.51,109.58,121200.0,96.9817,97.1499,96.964,97.0259,121200.0
2014-07-14 09:30:00,109.98,110.27,109.88,110.05,23000.0,97.3801,97.6369,97.2916,97.4421,23000.0
2014-07-14 10:00:00,110.09,110.31,110.04,110.28,59700.0,97.4775,97.6723,97.4332,97.6457,59700.0
2014-07-14 11:00:00,110.3,110.37,109.93,109.97,62400.0,97.6635,97.7254,97.3358,97.3713,62400.0
2014-07-14 12:00:00,109.97,110.01,109.86,109.89,56800.0,97.3713,97.4067,97.2739,97.3004,56800.0
2014-07-14 13:00:00,109.89,110.01,109.78,109.99,62700.0,97.3004,97.4067,97.203,97.389,62700.0
2014-07-14 14:00:00,110.01,110.07,109.95,109.99,69000.0,97.4067,97.4598,97.3536,97.389,69000.0
2014-07-14 15:00:00,109.99,109.99,109.86,109.89,162700.0,97.389,97.389,97.2739,97.3004,162700.0
2014-07-15 09:30:00,110.0,110.52,109.62,110.31,62600.0,97.3978,97.8583,97.0614,97.6723,62600.0
2014-07-15 10:00:00,110.29,110.38,109.72,109.97,78700.0,97.6546,97.7343,97.1499,97.3713,78700.0
2014-07-15 11:00:00,109.97,110.2,109.73,109.73,81400.0,97.3713,97.5749,97.1588,97.1588,81400.0
2014-07-15 12:00:00,109.76,110.17,109.66,109.96,89000.0,97.1853,97.5483,97.0968,97.3624,89000.0
2014-07-15 13:00:00,109.96,110.28,109.92,110.27,93400.0,97.3624,97.6457,97.327,97.6369,93400.0
2014-07-15 14:00:00,110.24,110.44,110.16,110.41,72400.0,97.6103,97.7874,97.5395,97.7609,72400.0
2014-07-15 15:00:00,110.43,110.43,110.08,110.25,275500.0,97.7786,97.7786,97.4687,97.6192,275500.0
2014-07-16 09:30:00,110.68,110.92,110.29,110.6,68100.0,97.9999,98.2124,97.6546,97.9291,68100.0
2014-07-16 10:00:00,110.6,110.68,110.28,110.3,112300.0,97.9291,97.9999,97.6457,97.6635,112300.0
2014-07-16 11:00:00,110.27,110.53,110.27,110.34,78300.0,97.6369,97.8671,97.6369,97.6989,78300.0
2014-07-16 12:00:00,110.34,110.65,110.27,110.63,25000.0,97.6989,97.9734,97.6369,97.9556,25000.0
2014-07-16 13:00:00,110.63,110.71,110.53,110.61,35100.0,97.9556,98.0265,97.8671,97.9379,35100.0
2014-07-16 14:00:00,110.61,110.7,110.46,110.47,49600.0,97.9379,98.0176,97.8051,97.814,49600.0
2014-07-16 15:00:00,110.47,110.63,110.43,110.57,231400.0,97.814,97.9556,97.7786,97.9025,231400.0
2014-07-17 09:30:00,109.97,110.26,109.64,110.19,54800.0,97.3713,97.628,97.0791,97.5661,54800.0
2014-07-17 10:00:00,110.2,110.47,109.91,110.34,67200.0,97.5749,97.814,97.3181,97.6989,67200.0
2014-07-17 11:00:00,110.34,110.46,110.08,110.26,88400.0,97.6989,97.8051,97.4687,97.628,88400.0
2014-07-17 12:00:00,110.27,110.45,110.21,110.43,74500.0,97.6369,97.7963,97.5838,97.7786,74500.0
2014-07-17 13:00:00,110.43,110.63,110.43,110.52,61900.0,97.7786,97.9556,97.7786,97.8583,61900.0
2014-07-17 14:00:00,110.55,110.61,110.38,110.54,87200.0,97.8848,97.9379,97.7343,97.876,87200.0
2014-07-17 15:00:00,110.5,110.56,109.83,109.98,237300.0,97.8405,97.8937,97.2473,97.3801,237300.0
2014-07-18 09:30:00,110.2,110.66,109.81,109.84,151900.0,97.5749,97.9822,97.2296,97.2562,151900.0
2014-07-18 10:00:00,109.81,110.15,109.62,110.06,154400.0,97.2296,97.5306,97.0614,97.451,154400.0
2014-07-18 11:00:00,110.07,110.38,109.97,110.31,67200.0,97.4598,97.7343,97.3713,97.6723,67200.0
2014-07-18 12:00:00,110.31,110.41,110.2,110.21,87600.0,97.6723,97.7609,97.5749,97.5838,87600.0
2014-07-18 13:00:00,110.23,110.38,110.12,110.36,23600.0,97.6015,97.7343,97.5041,97.7166,23600.0
2014-07-18 14:00:00,110.36,110.49,110.25,110.4,24900.0,97.7166,97.8317,97.6192,97.752,24900.0
2014-07-18 15:00:00,110.39,110.51,110.37,110.43,124800.0,97.7431,97.8494,97.7254,97.7786,124800.0
2014-07-21 09:30:00,109.66,109.89,109.07,109.83,69600.0,97.0968,97.3004,96.5744,97.2473,69600.0
2014-07-21 10:00:00,109.82,109.84,109.15,109.16,79500.0,97.2384,97.2562,96.6452,96.6541,79500.0
2014-07-21 11:00:00,109.16,109.4,109.04,109.34,104900.0,96.6541,96.8666,96.5478,96.8134,104900.0
2014-07-21 12:00:00,109.35,109.35,109.1,109.12,45600.0,96.8223,96.8223,96.6009,96.6186,45600.0
2014-07-21 13:00:00,109.1,109.49,109.1,109.4,43000.0,96.6009,96.9463,96.6009,96.8666,43000.0
2014-07-21 14:00:00,109.41,109.47,109.23,109.38,64100.0,96.8754,96.9285,96.716,96.8489,64100.0
2014-07-21 15:00:00,109.38,109.5,109.35,109.4,123100.0,96.8489,96.9551,96.8223,96.8666,123100.0
2014-07-22 09:30:00,109.79,110.13,109.56,110.0,59000.0,97.2119,97.5129,97.0082,97.3978,59000.0
2014-07-22 10:00:00,109.9,110.25,109.9,110.21,114700.0,97.3093,97.6192,97.3093,97.5838,114700.0
2014-07-22 11:00:00,110.24,110.43,110.13,110.13,44600.0,97.6103,97.7786,97.5129,97.5129,44600.0
2014-07-22 12:00:00,110.12,110.27,110.04,110.08,47800.0,97.5041,97.6369,97.4332,97.4687,47800.0
2014-07-22 13:00:00,110.07,110.13,110.02,110.07,40700.0,97.4598,97.5129,97.4155,97.4598,40700.0
2014-07-22 14:00:00,110.09,110.15,109.9,110.07,119800.0,97.4775,97.5306,97.3093,97.4598,119800.0
2014-07-22 15:00:00,110.06,110.1,109.9,109.99,232800.0,97.451,97.4864,97.3093,97.389,232800.0
2014-07-23 09:30:00,110.05,110.08,109.53,109.84,59800.0,97.4421,97.4687,96.9817,97.2562,59800.0
2014-07-23 10:00:00,109.85,110.31,109.75,110.03,59700.0,97.265,97.6723,97.1765,97.4244,59700.0
2014-07-23 11:00:00,110.05,110.29,110.0,110.19,52100.0,97.4421,97.6546,97.3978,97.5661,52100.0
2014-07-23 12:00:00,110.19,110.19,109.96,110.01,56100.0,97.5661,97.5661,97.3624,97.4067,56100.0
2014-07-23 13:00:00,110.01,110.06,109.87,109.92,83200.0,97.4067,97.451,97.2827,97.327,83200.0
2014-07-23 14:00:00,109.92,110.01,109.82,109.89,66400.0,97.327,97.4067,97.2384,97.3004,66400.0
2014-07-23 15:00:00,109.92,110.05,109.81,110.0,234800.0,97.327,97.4421,97.2296,97.3978,234800.0
2014-07-24 09:30:00,110.0,110.21,109.82,110.03,37400.0,97.3978,97.5838,97.2384,97.4244,37400.0
2014-07-24 10:00:00,110.03,110.11,109.82,109.94,64200.0,97.4244,97.4952,97.2384,97.3447,64200.0
2014-07-24 11:00:00,109.94,110.25,109.93,110.23,72300.0,97.3447,97.6192,97.3358,97.6015,72300.0
2014-07-24 12:00:00,110.24,110.48,110.23,110.45,35900.0,97.6103,97.8228,97.6015,97.7963,35900.0
2014-07-24 13:00:00,110.42,110.61,110.26,110.61,75900.0,97.7697,97.9379,97.628,97.9379,75900.0
2014-07-24 14:00:00,110.61,110.61,110.23,110.27,45200.0,97.9379,97.9379,97.6015,97.6369,45200.0
2014-07-24 15:00:00,110.27,110.45,110.2,110.41,150900.0,97.6369,97.7963,97.5749,97.7609,150900.0
2014-07-25 09:30:00,110.21,110.7,110.07,110.7,76600.0,97.5838,98.0176,97.4598,98.0176,76600.0
2014-07-25 10:00:00,110.71,110.76,110.28,110.35,75300.0,98.0265,98.0708,97.6457,97.7077,75300.0
2014-07-25 11:00:00,110.36,110.39,110.06,110.14,59200.0,97.7166,97.7431,97.451,97.5218,59200.0
2014-07-25 12:00:00,110.13,110.47,110.13,110.38,49700.0,97.5129,97.814,97.5129,97.7343,49700.0
2014-07-25 13:00:00,110.35,110.36,110.21,110.21,46800.0,97.7077,97.7166,97.5838,97.5838,46800.0
2014-07-25 14:00:00,110.21,110.65,110.2,110.61,73200.0,97.5838,97.9734,97.5749,97.9379,73200.0
2014-07-25 15:00:00,110.6,110.62,110.41,110.55,159800.0,97.9291,97.9468,97.7609,97.8848,159800.0
2014-07-28 09:30:00,110.29,110.72,110.18,110.32,64200.0,97.6546,98.0353,97.5572,97.6812,64200.0
2014-07-28 10:00:00,110.3,110.36,110.07,110.12,101500.0,97.6635,97.7166,97.4598,97.5041,101500.0
2014-07-28 11:00:00,110.1,110.89,110.1,110.75,84000.0,97.4864,98.1859,97.4864,98.0619,84000.0
2014-07-28 12:00:00,110.74,110.74,110.2,110.4,59200.0,98.053,98.053,97.5749,97.752,59200.0
2014-07-28 13:00:00,110.4,111.18,110.39,111.17,75000.0,97.752,98.4426,97.7431,98.4338,75000.0
2014-07-28 14:00:00,111.17,111.25,110.9,111.08,81900.0,98.4338,98.5046,98.1947,98.3541,81900.0
2014-07-28 15:00:00,111.05,111.17,110.9,111.02,313600.0,98.3275,98.4338,98.1947,98.301,313600.0
2014-07-29 09:30:00,111.0,111.09,109.7,110.72,99600.0,98.2833,98.3629,97.1322,98.0353,99600.0
2014-07-29 10:00:00,110.66,111.09,110.59,110.7,123700.0,97.9822,98.3629,97.9202,98.0176,123700.0
2014-07-29 11:00:00,110.68,110.97,110.33,110.76,109400.0,97.9999,98.2567,97.69,98.0708,109400.0
2014-07-29 12:00:00,110.76,110.84,110.67,110.75,54800.0,98.0708,98.1416,97.9911,98.0619,54800.0
2014-07-29 13:00:00,110.72,110.72,110.34,110.4,42000.0,98.0353,98.0353,97.6989,97.752,42000.0
2014-07-29 14:00:00,110.39,110.45,109.97,110.19,127400.0,97.7431,97.7963,97.3713,97.5661,127400.0
2014-07-29 15:00:00,110.18,110.46,109.77,109.83,277300.0,97.5572,97.8051,97.1942,97.2473,277300.0
2014-07-30 09:30:00,110.04,110.66,110.04,110.19,78000.0,97.4332,97.9822,97.4332,97.5661,78000.0
2014-07-30 10:00:00,110.15,110.17,109.58,109.65,70300.0,97.5306,97.5483,97.0259,97.0879,70300.0
2014-07-30 11:00:00,109.63,109.77,109.18,109.18,97800.0,97.0702,97.1942,96.6718,96.6718,97800.0
2014-07-30 12:00:00,109.21,109.58,109.15,109.52,71200.0,96.6983,97.0259,96.6452,96.9728,71200.0
2014-07-30 13:00:00,109.51,109.54,109.3,109.43,87000.0,96.964,96.9905,96.778,96.8931,87000.0
2014-07-30 14:00:00,109.45,110.08,109.3,109.61,92800.0,96.9108,97.4687,96.778,97.0525,92800.0
2014-07-30 15:00:00,109.6,109.6,109.3,109.35,284600.0,97.0437,97.0437,96.778,96.8223,284600.0
2014-07-31 09:30:00,109.67,110.07,109.37,109.61,100200.0,97.1056,97.4598,96.84,97.0525,100200.0
2014-07-31 10:00:00,109.62,109.8,109.06,109.07,221000.0,97.0614,97.2207,96.5655,96.5744,221000.0
2014-07-31 11:00:00,109.09,109.38,108.94,108.94,76600.0,96.5921,96.8489,96.4593,96.4593,76600.0
2014-07-31 12:00:00,108.94,109.0,108.66,108.82,38500.0,96.4593,96.5124,96.2113,96.353,38500.0
2014-07-31 13:00:00,108.82,108.96,108.55,108.94,82300.0,96.353,96.477,96.1139,96.4593,82300.0
2014-07-31 14:00:00,108.93,109.1,108.61,108.64,112700.0,96.4504,96.6009,96.1671,96.1936,112700.0
2014-07-31 15:00:00,108.63,108.87,108.51,108.53,299700.0,96.1848,96.3973,96.0785,96.0962,299700.0
2014-08-01 09:30:00,107.67,108.29,107.31,108.14,85800.0,95.3348,95.8837,95.016,95.7509,85800.0
2014-08-01 10:00:00,108.17,108.49,107.84,108.19,79400.0,95.7775,96.0608,95.4853,95.7952,79400.0
2014-08-01 11:00:00,108.17,108.49,107.99,108.13,125800.0,95.7775,96.0608,95.6181,95.7421,125800.0
2014-08-01 12:00:00,108.14,108.34,108.09,108.3,45200.0,95.7509,95.928,95.7066,95.8926,45200.0
2014-08-01 13:00:00,108.23,108.62,108.12,108.57,41500.0,95.8306,96.1759,95.7332,96.1317,41500.0
2014-08-01 14:00:00,108.59,108.64,108.19,108.3,51700.0,96.1494,96.1936,95.7952,95.8926,51700.0
2014-08-01 15:00:00,108.29,108.49,108.11,108.26,166000.0,95.8837,96.0608,95.7244,95.8572,166000.0
2014-08-04 09:30:00,108.43,108.68,108.28,108.53,38800.0,96.0077,96.2291,95.8749,96.0962,38800.0
2014-08-04 10:00:00,108.46,108.52,107.72,107.82,51800.0,96.0343,96.0874,95.379,95.4676,51800.0
2014-08-04 11:00:00,107.82,108.41,107.73,108.3,39000.0,95.4676,95.99,95.3879,95.8926,39000.0
2014-08-04 12:00:00,108.32,108.68,108.23,108.65,49000.0,95.9103,96.2291,95.8306,96.2025,49000.0
2014-08-04 13:00:00,108.66,108.96,108.57,108.88,52100.0,96.2113,96.477,96.1317,96.4061,52100.0
2014-08-04 14:00:00,108.85,109.33,108.83,109.25,64800.0,96.3796,96.8046,96.3619,96.7337,64800.0
2014-08-04 15:00:00,109.24,109.65,109.21,109.32,170200.0,96.7249,97.0879,96.6983,96.7957,170200.0
2014-08-05 09:30:00,109.18,109.44,108.7,108.86,68000.0,96.6718,96.902,96.2468,96.3884,68000.0
2014-08-05 10:00:00,108.9,109.14,108.59,108.86,101300.0,96.4238,96.6364,96.1494,96.3884,101300.0
2014-08-05 11:00:00,108.89,109.15,108.76,108.86,35600.0,96.415,96.6452,96.2999,96.3884,35600.0
2014-08-05 12:00:00,108.85,108.99,108.65,108.79,28300.0,96.3796,96.5035,96.2025,96.3264,28300.0
2014-08-05 13:00:00,108.84,108.94,108.14,108.18,57800.0,96.3707,96.4593,95.7509,95.7863,57800.0
2014-08-05 14:00:00,108.16,108.39,108.01,108.08,66200.0,95.7686,95.9723,95.6358,95.6978,66200.0
2014-08-05 15:00:00,108.07,108.37,107.88,108.17,122100.0,95.6889,95.9546,95.5207,95.7775,122100.0
2014-08-06 09:30:00,108.07,108.75,107.55,108.34,43800.0,95.6889,96.291,95.2285,95.928,43800.0
2014-08-06 10:00:00,108.31,108.77,108.17,108.77,70000.0,95.9014,96.3087,95.7775,96.3087,70000.0
2014-08-06 11:00:00,108.77,109.02,108.55,109.0,51000.0,96.3087,96.5301,96.1139,96.5124,51000.0
2014-08-06 12:00:00,109.0,109.16,108.75,108.76,39100.0,96.5124,96.6541,96.291,96.2999,39100.0
2014-08-06 13:00:00,108.76,108.83,108.51,108.52,28400.0,96.2999,96.3619,96.0785,96.0874,28400.0
2014-08-06 14:00:00,108.49,108.88,108.46,108.75,90300.0,96.0608,96.4061,96.0343,96.291,90300.0
2014-08-06 15:00:00,108.74,108.93,108.64,108.84,230600.0,96.2822,96.4504,96.1936,96.3707,230600.0
2014-08-07 09:30:00,109.2,109.5,108.84,109.11,29200.0,96.6895,96.9551,96.3707,96.6098,29200.0
2014-08-07 10:00:00,109.12,109.49,108.77,108.82,71600.0,96.6186,96.9463,96.3087,96.353,71600.0
2014-08-07 11:00:00,108.8,108.83,108.33,108.58,56800.0,96.3353,96.3619,95.9191,96.1405,56800.0
2014-08-07 12:00:00,108.58,108.62,108.07,108.29,32700.0,96.1405,96.1759,95.6889,95.8837,32700.0
2014-08-07 13:00:00,108.32,108.62,108.32,108.58,32700.0,95.9103,96.1759,95.9103,96.1405,32700.0
2014-08-07 14:00:00,108.57,108.57,107.96,107.96,56600.0,96.1317,96.1317,95.5915,95.5915,56600.0
2014-08-07 15:00:00,107.96,108.14,107.76,108.04,129800.0,95.5915,95.7509,95.4145,95.6624,129800.0
2014-08-08 09:30:00,108.42,108.53,107.92,108.32,21100.0,95.9988,96.0962,95.5561,95.9103,21100.0
2014-08-08 10:00:00,108.29,108.52,108.08,108.25,58900.0,95.8837,96.0874,95.6978,95.8483,58900.0
2014-08-08 11:00:00,108.27,108.55,108.25,108.3,81700.0,95.866,96.1139,95.8483,95.8926,81700.0
2014-08-08 12:00:00,108.3,108.32,108.06,108.09,45500.0,95.8926,95.9103,95.6801,95.7066,45500.0
2014-08-08 13:00:00,108.1,108.86,108.01,108.81,57600.0,95.7155,96.3884,95.6358,96.3442,57600.0
2014-08-08 14:00:00,108.79,108.93,108.6,108.63,60800.0,96.3264,96.4504,96.1582,96.1848,60800.0
2014-08-08 15:00:00,108.63,109.16,108.6,109.1,119600.0,96.1848,96.6541,96.1582,96.6009,119600.0
2014-08-11 09:30:00,109.18,109.67,109.12,109.5,38800.0,96.6718,97.1056,96.6186,96.9551,38800.0
2014-08-11 10:00:00,109.53,109.73,109.44,109.56,46700.0,96.9817,97.1588,96.902,97.0082,46700.0
2014-08-11 11:00:00,109.54,109.85,109.5,109.65,103800.0,96.9905,97.265,96.9551,97.0879,103800.0
2014-08-11 12:00:00,109.68,109.71,109.49,109.57,53900.0,97.1145,97.141,96.9463,97.0171,53900.0
2014-08-11 13:00:00,109.55,109.61,109.3,109.37,34400.0,96.9994,97.0525,96.778,96.84,34400.0
2014-08-11 14:00:00,109.34,109.46,109.25,109.31,51000.0,96.8134,96.9197,96.7337,96.7869,51000.0
2014-08-11 15:00:00,109.31,109.49,109.28,109.36,96500.0,96.7869,96.9463,96.7603,96.8311,96500.0
2014-08-12 09:30:00,109.51,109.97,109.21,109.94,48500.0,96.964,97.3713,96.6983,97.3447,48500.0
2014-08-12 10:00:00,109.99,110.17,109.68,109.68,71800.0,97.389,97.5483,97.1145,97.1145,71800.0
2014-08-12 11:00:00,109.63,109.63,109.32,109.53,60600.0,97.0702,97.0702,96.7957,96.9817,60600.0
2014-08-12 12:00:00,109.5,109.76,109.46,109.66,23500.0,96.9551,97.1853,96.9197,97.0968,23500.0
2014-08-12 13:00:00,109.65,110.0,109.61,109.83,36600.0,97.0879,97.3978,97.0525,97.2473,36600.0
2014-08-12 14:00:00,109.8,109.8,109.55,109.73,40900.0,97.2207,97.2207,96.9994,97.1588,40900.0
2014-08-12 15:00:00,109.74,110.13,109.71,110.03,150700.0,97.1676,97.5129,97.141,97.4244,150700.0
2014-08-13 09:30:00,110.35,110.9,110.3,110.45,48600.0,97.7077,98.1947,97.6635,97.7963,48600.0
2014-08-13 10:00:00,110.47,110.81,110.25,110.74,65800.0,97.814,98.115,97.6192,98.053,65800.0
2014-08-13 11:00:00,110.74,111.31,110.74,111.05,111300.0,98.053,98.5577,98.053,98.3275,111300.0
2014-08-13 12:00:00,111.05,111.05,110.82,111.0,53200.0,98.3275,98.3275,98.1239,98.2833,53200.0
2014-08-13 13:00:00,111.0,111.25,110.98,111.1,51400.0,98.2833,98.5046,98.2656,98.3718,51400.0
2014-08-13 14:00:00,111.13,111.14,110.94,111.0,38300.0,98.3984,98.4072,98.2301,98.2833,38300.0
2014-08-13 15:00:00,110.98,111.3,110.96,111.26,137000.0,98.2656,98.5489,98.2478,98.5135,137000.0
2014-08-14 09:30:00,111.52,111.8,111.47,111.69,42700.0,98.7437,98.9916,98.6994,98.8942,42700.0
2014-08-14 10:00:00,111.7,111.79,111.48,111.65,86400.0,98.9031,98.9828,98.7083,98.8588,86400.0
2014-08-14 11:00:00,111.64,111.72,111.52,111.72,70600.0,98.8499,98.9208,98.7437,98.9208,70600.0
2014-08-14 12:00:00,111.7,111.75,111.52,111.59,32600.0,98.9031,98.9473,98.7437,98.8057,32600.0
2014-08-14 13:00:00,111.59,111.73,111.59,111.62,93700.0,98.8057,98.9296,98.8057,98.8322,93700.0
2014-08-14 14:00:00,111.61,111.71,111.58,111.66,39000.0,98.8234,98.9119,98.7968,98.8676,39000.0
2014-08-14 15:00:00,111.66,112.0,111.65,111.98,194500.0,98.8676,99.1687,98.8588,99.151,194500.0
2014-08-15 09:30:00,112.0,112.34,111.72,112.27,156200.0,99.1687,99.4697,98.9208,99.4078,156200.0
2014-08-15 10:00:00,112.32,112.7,111.55,111.83,122200.0,99.452,99.7885,98.7702,99.0182,122200.0
2014-08-15 11:00:00,111.82,112.5,111.03,111.19,215300.0,99.0093,99.6114,98.3098,98.4515,215300.0
2014-08-15 12:00:00,111.18,111.86,111.05,111.63,93300.0,98.4426,99.0447,98.3275,98.8411,93300.0
2014-08-15 13:00:00,111.63,111.77,111.54,111.62,36400.0,98.8411,98.965,98.7614,98.8322,36400.0
2014-08-15 14:00:00,111.64,112.08,111.6,111.87,65400.0,98.8499,99.2395,98.8145,99.0536,65400.0
2014-08-15 15:00:00,111.87,112.47,111.83,112.36,207100.0,99.0536,99.5848,99.0182,99.4875,207100.0
2014-08-18 09:30:00,112.8,113.65,112.67,113.55,82900.0,99.877,100.6297,99.7619,100.5411,82900.0
2014-08-18 10:00:00,113.61,113.96,113.35,113.63,83400.0,100.5942,100.9041,100.364,100.612,83400.0
2014-08-18 11:00:00,113.61,113.65,113.39,113.54,49000.0,100.5942,100.6297,100.3994,100.5323,49000.0
2014-08-18 12:00:00,113.5,113.63,113.4,113.4,29000.0,100.4968,100.612,100.4083,100.4083,29000.0
2014-08-18 13:00:00,113.4,113.4,113.12,113.19,30200.0,100.4083,100.4083,100.1604,100.2224,30200.0
2014-08-18 14:00:00,113.18,113.27,113.17,113.21,68800.0,100.2135,100.2932,100.2047,100.2401,68800.0
2014-08-18 15:00:00,113.23,113.49,113.06,113.41,141000.0,100.2578,100.488,100.1073,100.4172,141000.0
2014-08-19 09:30:00,113.64,114.0,113.43,113.8,42900.0,100.6208,100.9396,100.4349,100.7625,42900.0
2014-08-19 10:00:00,113.84,114.02,113.59,113.92,61300.0,100.7979,100.9573,100.5765,100.8687,61300.0
2014-08-19 11:00:00,113.9,113.95,113.68,113.92,40300.0,100.851,100.8953,100.6562,100.8687,40300.0
2014-08-19 12:00:00,113.9,113.99,113.84,113.94,36100.0,100.851,100.9307,100.7979,100.8864,36100.0
2014-08-19 13:00:00,113.95,114.01,113.86,113.9,70300.0,100.8953,100.9484,100.8156,100.851,70300.0
2014-08-19 14:00:00,113.9,114.05,113.84,113.96,55700.0,100.851,100.9838,100.7979,100.9041,55700.0
2014-08-19 15:00:00,113.94,114.01,113.69,113.88,178100.0,100.8864,100.9484,100.6651,100.8333,178100.0
2014-08-20 09:30:00,113.56,113.91,113.56,113.88,37000.0,100.55,100.8599,100.55,100.8333,37000.0
2014-08-20 10:00:00,113.86,114.06,113.49,113.68,87800.0,100.8156,100.9927,100.488,100.6562,87800.0
2014-08-20 11:00:00,113.68,114.11,113.68,113.92,40500.0,100.6562,101.037,100.6562,100.8687,40500.0
2014-08-20 12:00:00,113.92,113.97,113.86,113.9,21000.0,100.8687,100.913,100.8156,100.851,21000.0
2014-08-20 13:00:00,113.9,113.97,113.78,113.78,35800.0,100.851,100.913,100.7448,100.7448,35800.0
2014-08-20 14:00:00,113.77,113.82,113.48,113.72,88600.0,100.7359,100.7802,100.4791,100.6916,88600.0
2014-08-20 15:00:00,113.71,113.8,113.65,113.68,211200.0,100.6828,100.7625,100.6297,100.6562,211200.0
2014-08-21 09:30:00,113.9,113.9,113.23,113.73,31600.0,100.851,100.851,100.2578,100.7005,31600.0
2014-08-21 10:00:00,113.81,114.19,113.57,114.08,86700.0,100.7713,101.1078,100.5588,101.0104,86700.0
2014-08-21 11:00:00,114.1,114.12,113.78,113.86,52500.0,101.0281,101.0458,100.7448,100.8156,52500.0
2014-08-21 12:00:00,113.88,113.88,113.74,113.83,36500.0,100.8333,100.8333,100.7094,100.789,36500.0
2014-08-21 13:00:00,113.84,114.05,113.8,113.87,37100.0,100.7979,100.9838,100.7625,100.8245,37100.0
2014-08-21 14:00:00,113.84,113.85,113.73,113.77,51000.0,100.7979,100.8067,100.7005,100.7359,51000.0
2014-08-21 15:00:00,113.76,113.88,113.7,113.76,134100.0,100.7271,100.8333,100.6739,100.7271,134100.0
2014-08-22 09:30:00,113.51,113.74,113.22,113.39,29700.0,100.5057,100.7094,100.2489,100.3994,29700.0
2014-08-22 10:00:00,113.46,113.66,113.24,113.52,48400.0,100.4614,100.6385,100.2666,100.5146,48400.0
2014-08-22 11:00:00,113.48,113.79,113.43,113.44,50600.0,100.4791,100.7536,100.4349,100.4437,50600.0
2014-08-22 12:00:00,113.48,113.83,113.41,113.71,31500.0,100.4791,100.789,100.4172,100.6828,31500.0
2014-08-22 13:00:00,113.71,113.8,113.67,113.73,23700.0,100.6828,100.7625,100.6474,100.7005,23700.0
2014-08-22 14:00:00,113.72,113.86,113.63,113.74,34500.0,100.6916,100.8156,100.612,100.7094,34500.0
2014-08-22 15:00:00,113.74,113.84,113.55,113.63,84900.0,100.7094,100.7979,100.5411,100.612,84900.0
2014-08-25 09:30:00,114.0,114.47,113.82,114.36,57800.0,100.9396,101.3557,100.7802,101.2583,57800.0
2014-08-25 10:00:00,114.39,114.91,114.27,114.78,70600.0,101.2849,101.7453,101.1786,101.6302,70600.0
2014-08-25 11:00:00,114.8,115.16,114.67,115.1,91400.0,101.6479,101.9667,101.5328,101.9135,91400.0
2014-08-25 12:00:00,115.12,115.12,114.44,114.46,42600.0,101.9313,101.9313,101.3292,101.3469,42600.0
2014-08-25 13:00:00,114.45,114.5,114.34,114.4,35300.0,101.338,101.3823,101.2406,101.2937,35300.0
2014-08-25 14:00:00,114.41,114.5,114.32,114.41,31600.0,101.3026,101.3823,101.2229,101.3026,31600.0
2014-08-25 15:00:00,114.42,114.62,114.28,114.59,164100.0,101.3114,101.4885,101.1875,101.462,164100.0
2014-08-26 09:30:00,114.93,115.17,114.47,115.13,78900.0,101.763,101.9755,101.3557,101.9401,78900.0
2014-08-26 10:00:00,115.08,115.43,114.86,115.4,60700.0,101.8958,102.2057,101.701,102.1792,60700.0
2014-08-26 11:00:00,115.42,115.46,115.08,115.09,49000.0,102.1969,102.2323,101.8958,101.9047,49000.0
2014-08-26 12:00:00,115.1,115.4,115.08,115.32,53700.0,101.9135,102.1792,101.8958,102.1083,53700.0
2014-08-26 13:00:00,115.31,115.32,115.0,115.02,53300.0,102.0995,102.1083,101.825,101.8427,53300.0
2014-08-26 14:00:00,115.01,115.19,114.93,115.08,39200.0,101.8339,101.9932,101.763,101.8958,39200.0
2014-08-26 15:00:00,115.06,115.15,114.81,114.87,117500.0,101.8781,101.9578,101.6568,101.7099,117500.0
2014-08-27 09:30:00,114.85,115.09,114.49,114.58,46200.0,101.6922,101.9047,101.3734,101.4531,46200.0
2014-08-27 10:00:00,114.58,114.58,114.12,114.19,96900.0,101.4531,101.4531,101.0458,101.1078,96900.0
2014-08-27 11:00:00,114.19,114.47,114.18,114.45,67600.0,101.1078,101.3557,101.0989,101.338,67600.0
2014-08-27 12:00:00,114.44,114.44,114.23,114.27,73800.0,101.3292,101.3292,101.1432,101.1786,73800.0
2014-08-27 13:00:00,114.27,114.3,114.03,114.05,30900.0,101.1786,101.2052,100.9661,100.9838,30900.0
2014-08-27 14:00:00,114.04,114.09,113.78,113.79,47100.0,100.975,101.0193,100.7448,100.7536,47100.0
2014-08-27 15:00:00,113.8,114.14,113.8,114.08,119200.0,100.7625,101.0635,100.7625,101.0104,119200.0
2014-08-28 09:30:00,113.76,114.44,113.56,114.33,31100.0,100.7271,101.3292,100.55,101.2318,31100.0
2014-08-28 10:00:00,114.28,114.45,114.04,114.36,32100.0,101.1875,101.338,100.975,101.2583,32100.0
2014-08-28 11:00:00,114.34,114.49,114.22,114.44,47300.0,101.2406,101.3734,101.1344,101.3292,47300.0
2014-08-28 12:00:00,114.44,114.62,114.39,114.58,29900.0,101.3292,101.4885,101.2849,101.4531,29900.0
2014-08-28 13:00:00,114.6,114.71,114.51,114.65,37500.0,101.4708,101.5682,101.3911,101.5151,37500.0
2014-08-28 14:00:00,114.65,114.65,114.38,114.4,95500.0,101.5151,101.5151,101.276,101.2937,95500.0
2014-08-28 15:00:00,114.41,114.43,114.28,114.37,278800.0,101.3026,101.3203,101.1875,101.2672,278800.0
2014-08-29 09:30:00,114.49,114.74,114.26,114.59,46500.0,101.3734,101.5948,101.1698,101.462,46500.0
2014-08-29 10:00:00,114.66,114.7,114.35,114.65,93600.0,101.524,101.5594,101.2495,101.5151,93600.0
2014-08-29 11:00:00,114.69,114.75,114.55,114.69,33700.0,101.5505,101.6036,101.4266,101.5505,33700.0
2014-08-29 12:00:00,114.74,114.75,114.41,114.59,30800.0,101.5948,101.6036,101.3026,101.462,30800.0
2014-08-29 13:00:00,114.56,114.57,114.34,114.39,19800.0,101.4354,101.4443,101.2406,101.2849,19800.0
2014-08-29 14:00:00,114.36,114.53,114.35,114.5,35700.0,101.2583,101.4088,101.2495,101.3823,35700.0
2014-08-29 15:00:00,114.47,114.86,114.41,114.8,111700.0,101.3557,101.701,101.3026,101.6479,111700.0
2014-09-02 09:30:00,114.94,115.03,114.51,114.64,45200.0,101.7719,101.8516,101.3911,101.5062,45200.0
2014-09-02 10:00:00,114.61,114.98,114.28,114.98,141900.0,101.4797,101.8073,101.1875,101.8073,141900.0
2014-09-02 11:00:00,114.96,115.03,114.38,114.48,79300.0,101.7896,101.8516,101.276,101.3646,79300.0
2014-09-02 12:00:00,114.46,114.69,114.39,114.46,26300.0,101.3469,101.5505,101.2849,101.3469,26300.0
2014-09-02 13:00:00,114.46,114.52,114.24,114.46,29400.0,101.3469,101.4,101.1521,101.3469,29400.0
2014-09-02 14:00:00,114.47,114.64,114.44,114.6,31000.0,101.3557,101.5062,101.3292,101.4708,31000.0
2014-09-02 15:00:00,114.61,114.71,114.53,114.63,145900.0,101.4797,101.5682,101.4088,101.4974,145900.0
2014-09-03 09:30:00,114.99,115.1,114.63,114.84,25200.0,101.8161,101.9135,101.4974,101.6833,25200.0
2014-09-03 10:00:00,114.8,115.01,114.72,114.8,82500.0,101.6479,101.8339,101.5771,101.6479,82500.0
2014-09-03 11:00:00,114.82,115.0,114.72,114.72,72600.0,101.6656,101.825,101.5771,101.5771,72600.0
2014-09-03 12:00:00,114.73,115.07,114.71,115.03,27800.0,101.5859,101.887,101.5682,101.8516,27800.0
2014-09-03 13:00:00,115.0,115.0,114.78,114.83,24300.0,101.825,101.825,101.6302,101.6745,24300.0
2014-09-03 14:00:00,114.84,114.92,114.76,114.82,36500.0,101.6833,101.7542,101.6125,101.6656,36500.0
2014-09-03 15:00:00,114.82,114.87,114.74,114.86,96300.0,101.6656,101.7099,101.5948,101.701,96300.0
2014-09-04 09:30:00,114.75,115.21,114.61,115.2,57800.0,101.6036,102.0109,101.4797,102.0021,57800.0
2014-09-04 10:00:00,115.2,115.38,115.02,115.12,69800.0,102.0021,102.1615,101.8427,101.9313,69800.0
2014-09-04 11:00:00,115.12,115.14,115.0,115.0,55900.0,101.9313,101.949,101.825,101.825,55900.0
2014-09-04 12:00:00,115.03,115.06,114.93,115.04,28100.0,101.8516,101.8781,101.763,101.8604,28100.0
2014-09-04 13:00:00,115.04,115.18,114.95,114.99,19900.0,101.8604,101.9844,101.7807,101.8161,19900.0
2014-09-04 14:00:00,115.0,115.13,114.81,114.81,84500.0,101.825,101.9401,101.6568,101.6568,84500.0
2014-09-04 15:00:00,114.8,114.93,114.61,114.9,120700.0,101.6479,101.763,101.4797,101.7365,120700.0
2014-09-05 09:30:00,114.75,115.16,114.75,115.0,61100.0,101.6036,101.9667,101.6036,101.825,61100.0
2014-09-05 10:00:00,114.97,115.03,114.72,114.82,49100.0,101.7984,101.8516,101.5771,101.6656,49100.0
2014-09-05 11:00:00,114.76,115.07,114.76,114.96,35800.0,101.6125,101.887,101.6125,101.7896,35800.0
2014-09-05 12:00:00,115.02,115.41,115.01,115.36,28300.0,101.8427,102.188,101.8339,102.1438,28300.0
2014-09-05 13:00:00,115.38,115.45,115.16,115.26,24700.0,102.1615,102.2234,101.9667,102.0552,24700.0
2014-09-05 14:00:00,115.25,115.51,115.22,115.43,39300.0,102.0464,102.2766,102.0198,102.2057,39300.0
2014-09-05 15:00:00,115.42,115.5,115.19,115.48,100900.0,102.1969,102.2677,101.9932,102.25,100900.0
2014-09-08 09:30:00,115.28,116.09,114.96,116.03,68100.0,102.0729,102.7901,101.7896,102.737,68100.0
2014-09-08 10:00:00,116.03,116.1,115.58,115.67,44900.0,102.737,102.799,102.3386,102.4182,44900.0
2014-09-08 11:00:00,115.69,115.91,115.54,115.63,44400.0,102.4359,102.6307,102.3031,102.3828,44400.0
2014-09-08 12:00:00,115.6,115.75,115.6,115.74,24500.0,102.3563,102.4891,102.3563,102.4802,24500.0
2014-09-08 13:00:00,115.69,115.72,115.32,115.34,67500.0,102.4359,102.4625,102.1083,102.126,67500.0
2014-09-08 14:00:00,115.33,115.49,115.32,115.39,43500.0,102.1172,102.2589,102.1083,102.1703,43500.0
2014-09-08 15:00:00,115.41,115.72,115.38,115.6,162900.0,102.188,102.4625,102.1615,102.3563,162900.0
2014-09-09 09:30:00,115.32,115.53,115.09,115.21,56800.0,102.1083,102.2943,101.9047,102.0109,56800.0
2014-09-09 10:00:00,115.13,115.37,115.0,115.06,44800.0,101.9401,102.1526,101.825,101.8781,44800.0
2014-09-09 11:00:00,115.08,115.34,114.91,115.0,67100.0,101.8958,102.126,101.7453,101.825,67100.0
2014-09-09 12:00:00,114.98,115.05,114.81,114.81,23800.0,101.8073,101.8693,101.6568,101.6568,23800.0
2014-09-09 13:00:00,114.81,115.19,114.72,115.05,30100.0,101.6568,101.9932,101.5771,101.8693,30100.0
2014-09-09 14:00:00,115.06,115.06,114.67,114.78,34100.0,101.8781,101.8781,101.5328,101.6302,34100.0
2014-09-09 15:00:00,114.8,114.81,114.51,114.66,88100.0,101.6479,101.6568,101.3911,101.524,88100.0
2014-09-10 09:30:00,114.82,114.82,113.87,113.97,62300.0,101.6656,101.6656,100.8245,100.913,62300.0
2014-09-10 10:00:00,114.02,114.4,113.92,114.21,45800.0,100.9573,101.2937,100.8687,101.1255,45800.0
2014-09-10 11:00:00,114.21,114.35,114.09,114.31,44600.0,101.1255,101.2495,101.0193,101.214,44600.0
2014-09-10 12:00:00,114.28,114.46,114.22,114.43,22800.0,101.1875,101.3469,101.1344,101.3203,22800.0
2014-09-10 13:00:00,114.42,114.76,114.38,114.53,21400.0,101.3114,101.6125,101.276,101.4088,21400.0
2014-09-10 14:00:00,114.55,114.61,114.21,114.45,66400.0,101.4266,101.4797,101.1255,101.338,66400.0
2014-09-10 15:00:00,114.46,114.81,114.44,114.75,93900.0,101.3469,101.6568,101.3292,101.6036,93900.0
2014-09-11 09:30:00,114.55,114.91,114.4,114.83,43300.0,101.4266,101.7453,101.2937,101.6745,43300.0
2014-09-11 10:00:00,114.75,114.8,114.19,114.41,73700.0,101.6036,101.6479,101.1078,101.3026,73700.0
2014-09-11 11:00:00,114.48,114.73,114.44,114.61,19700.0,101.3646,101.5859,101.3292,101.4797,19700.0
2014-09-11 12:00:00,114.62,114.62,114.39,114.46,36800.0,101.4885,101.4885,101.2849,101.3469,36800.0
2014-09-11 13:00:00,114.45,114.49,114.25,114.27,17500.0,101.338,101.3734,101.1609,101.1786,17500.0
2014-09-11 14:00:00,114.35,114.46,114.25,114.38,48500.0,101.2495,101.3469,101.1609,101.276,48500.0
2014-09-11 15:00:00,114.38,114.72,114.35,114.68,73000.0,101.276,101.5771,101.2495,101.5417,73000.0
2014-09-12 09:30:00,114.59,116.15,114.34,115.73,186500.0,101.7036,103.0882,101.4817,102.7154,186500.0
2014-09-12 10:00:00,115.83,116.27,115.73,116.18,174100.0,102.8042,103.1947,102.7154,103.1148,174100.0
2014-09-12 11:00:00,116.18,116.31,115.96,116.09,109000.0,103.1148,103.2302,102.9195,103.0349,109000.0
2014-09-12 12:00:00,116.08,116.09,115.38,115.52,85600.0,103.026,103.0349,102.4048,102.529,85600.0
2014-09-12 13:00:00,115.49,115.59,115.08,115.37,83100.0,102.5024,102.5912,102.1385,102.3959,83100.0
2014-09-12 14:00:00,115.37,115.57,115.14,115.31,95600.0,102.3959,102.5734,102.1918,102.3426,95600.0
2014-09-12 15:00:00,115.31,115.6,115.26,115.48,166200.0,102.3426,102.6,102.2983,102.4935,166200.0
2014-09-15 09:30:00,115.3,115.61,115.08,115.27,137300.0,102.3338,102.6089,102.1385,102.3071,137300.0
2014-09-15 10:00:00,115.26,115.41,115.1,115.22,87300.0,102.2983,102.4314,102.1563,102.2628,87300.0
2014-09-15 11:00:00,115.2,115.36,114.77,114.77,60000.0,102.245,102.387,101.8634,101.8634,60000.0
2014-09-15 12:00:00,114.76,114.91,114.65,114.88,40500.0,101.8545,101.9876,101.7569,101.961,40500.0
2014-09-15 13:00:00,114.9,115.12,114.82,114.83,76100.0,101.9787,102.174,101.9077,101.9166,76100.0
2014-09-15 14:00:00,114.84,115.24,114.83,115.01,77400.0,101.9255,102.2805,101.9166,102.0764,77400.0
2014-09-15 15:00:00,115.05,115.16,115.0,115.11,82700.0,102.1119,102.2095,102.0675,102.1651,82700.0
2014-09-16 09:30:00,115.1,115.49,114.66,115.46,52300.0,102.1563,102.5024,101.7657,102.4758,52300.0
2014-09-16 10:00:00,115.46,115.69,115.37,115.37,59800.0,102.4758,102.6799,102.3959,102.3959,59800.0
2014-09-16 11:00:00,115.4,116.12,115.26,116.04,65300.0,102.4225,103.0616,102.2983,102.9905,65300.0
2014-09-16 12:00:00,116.01,116.21,115.97,116.06,65500.0,102.9639,103.1414,102.9284,103.0083,65500.0
2014-09-16 13:00:00,116.08,116.36,116.02,116.3,52100.0,103.026,103.2746,102.9728,103.2213,52100.0
2014-09-16 14:00:00,116.31,116.49,116.26,116.33,59100.0,103.2302,103.3899,103.1858,103.2479,59100.0
2014-09-16 15:00:00,116.33,116.46,116.1,116.12,181800.0,103.2479,103.3633,103.0438,103.0616,181800.0
2014-09-17 09:30:00,116.53,117.0,116.25,116.77,49900.0,103.4254,103.8426,103.1769,103.6385,49900.0
2014-09-17 10:00:00,116.81,116.93,116.22,116.38,44600.0,103.674,103.7805,103.1503,103.2923,44600.0
2014-09-17 11:00:00,116.38,116.53,116.18,116.18,34800.0,103.2923,103.4254,103.1148,103.1148,34800.0
2014-09-17 12:00:00,116.2,116.43,116.02,116.18,75500.0,103.1326,103.3367,102.9728,103.1148,75500.0
2014-09-17 13:00:00,116.17,116.54,116.07,116.41,26200.0,103.1059,103.4343,103.0172,103.3189,26200.0
2014-09-17 14:00:00,116.38,116.94,115.94,116.81,68500.0,103.2923,103.7893,102.9018,103.674,68500.0
2014-09-17 15:00:00,116.77,117.18,116.56,116.71,121100.0,103.6385,104.0023,103.4521,103.5852,121100.0
2014-09-18 09:30:00,116.79,117.26,116.57,117.26,51600.0,103.6562,104.0734,103.4609,104.0734,51600.0
2014-09-18 10:00:00,117.29,117.34,116.91,117.03,68300.0,104.1,104.1444,103.7627,103.8692,68300.0
2014-09-18 11:00:00,116.98,117.35,116.96,117.31,59700.0,103.8248,104.1532,103.8071,104.1177,59700.0
2014-09-18 12:00:00,117.32,117.49,117.24,117.31,35700.0,104.1266,104.2775,104.0556,104.1177,35700.0
2014-09-18 13:00:00,117.31,117.4,117.24,117.25,32800.0,104.1177,104.1976,104.0556,104.0645,32800.0
2014-09-18 14:00:00,117.26,117.45,117.25,117.37,58400.0,104.0734,104.242,104.0645,104.171,58400.0
2014-09-18 15:00:00,117.35,117.57,117.31,117.5,168800.0,104.1532,104.3485,104.1177,104.2864,168800.0
2014-09-19 09:30:00,118.15,118.46,117.73,118.03,294500.0,104.8633,105.1384,104.4905,104.7568,294500.0
2014-09-19 10:00:00,117.99,118.38,117.9,118.05,131500.0,104.7213,105.0674,104.6414,104.7745,131500.0
2014-09-19 11:00:00,118.06,118.33,117.93,118.01,51600.0,104.7834,105.023,104.668,104.739,51600.0
2014-09-19 12:00:00,118.07,118.21,117.95,118.16,48200.0,104.7923,104.9165,104.6858,104.8721,48200.0
2014-09-19 13:00:00,118.15,118.17,117.91,117.96,34300.0,104.8633,104.881,104.6503,104.6946,34300.0
2014-09-19 14:00:00,117.97,118.18,117.95,118.15,34900.0,104.7035,104.8899,104.6858,104.8633,34900.0
2014-09-19 15:00:00,118.14,118.35,118.04,118.09,189300.0,104.8544,105.0408,104.7656,104.81,189300.0
2014-09-22 09:30:00,117.9,118.36,117.78,118.08,98500.0,104.6414,105.0496,104.5349,104.8011,98500.0
2014-09-22 10:00:00,118.09,118.43,117.7,117.77,156400.0,104.81,105.1118,104.4639,104.526,156400.0
2014-09-22 11:00:00,117.78,117.92,117.47,117.5,51300.0,104.5349,104.6591,104.2597,104.2864,51300.0
2014-09-22 12:00:00,117.54,117.59,117.23,117.23,45000.0,104.3219,104.3662,104.0467,104.0467,45000.0
2014-09-22 13:00:00,117.22,117.42,117.2,117.26,51900.0,104.0378,104.2154,104.0201,104.0734,51900.0
2014-09-22 14:00:00,117.26,117.4,117.17,117.33,58500.0,104.0734,104.1976,103.9935,104.1355,58500.0
2014-09-22 15:00:00,117.33,117.45,117.11,117.33,208700.0,104.1355,104.242,103.9402,104.1355,208700.0
2014-09-23 09:30:00,117.29,117.32,116.8,117.17,91400.0,104.1,104.1266,103.6651,103.9935,91400.0
2014-09-23 10:00:00,117.15,117.26,116.96,117.03,82200.0,103.9757,104.0734,103.8071,103.8692,82200.0
2014-09-23 11:00:00,117.03,117.25,116.84,117.14,44800.0,103.8692,104.0645,103.7006,103.9668,44800.0
2014-09-23 12:00:00,117.15,117.21,116.89,116.9,30900.0,103.9757,104.029,103.745,103.7538,30900.0
2014-09-23 13:00:00,116.88,117.11,116.78,116.99,55300.0,103.7361,103.9402,103.6473,103.8337,55300.0
2014-09-23 14:00:00,116.98,117.03,116.74,116.86,36700.0,103.8248,103.8692,103.6118,103.7183,36700.0
2014-09-23 15:00:00,116.89,117.17,116.78,116.8,144800.0,103.745,103.9935,103.6473,103.6651,144800.0
2014-09-24 09:30:00,116.84,117.32,116.77,117.01,45100.0,103.7006,104.1266,103.6385,103.8515,45100.0
2014-09-24 10:00:00,116.97,117.35,116.94,117.28,114800.0,103.816,104.1532,103.7893,104.0911,114800.0
2014-09-24 11:00:00,117.29,117.57,117.15,117.44,181400.0,104.1,104.3485,103.9757,104.2331,181400.0
2014-09-24 12:00:00,117.44,117.54,117.35,117.43,57000.0,104.2331,104.3219,104.1532,104.2242,57000.0
2014-09-24 13:00:00,117.44,117.65,117.38,117.56,53300.0,104.2331,104.4195,104.1799,104.3396,53300.0
2014-09-24 14:00:00,117.56,117.88,117.54,117.85,88600.0,104.3396,104.6236,104.3219,104.597,88600.0
2014-09-24 15:00:00,117.84,117.85,117.61,117.64,183400.0,104.5881,104.597,104.384,104.4106,183400.0
2014-09-25 09:30:00,117.48,118.11,117.08,117.36,117700.0,104.2686,104.8278,103.9136,104.1621,117700.0
2014-09-25 10:00:00,117.32,117.62,116.9,117.09,181800.0,104.1266,104.3929,103.7538,103.9225,181800.0
2014-09-25 11:00:00,117.0,117.11,116.39,116.41,111400.0,103.8426,103.9402,103.3012,103.3189,111400.0
2014-09-25 12:00:00,116.41,116.45,116.05,116.11,114700.0,103.3189,103.3544,102.9994,103.0527,114700.0
2014-09-25 13:00:00,116.13,116.17,115.83,115.91,77500.0,103.0704,103.1059,102.8042,102.8752,77500.0
2014-09-25 14:00:00,115.9,116.0,115.75,115.85,144600.0,102.8663,102.955,102.7332,102.8219,144600.0
2014-09-25 15:00:00,115.84,116.08,115.65,115.66,233800.0,102.813,103.026,102.6444,102.6533,233800.0
2014-09-26 09:30:00,115.54,116.05,115.51,115.97,65900.0,102.5468,102.9994,102.5201,102.9284,65900.0
2014-09-26 10:00:00,115.99,116.31,115.86,116.01,62800.0,102.9462,103.2302,102.8308,102.9639,62800.0
2014-09-26 11:00:00,116.03,116.1,115.91,116.01,134600.0,102.9817,103.0438,102.8752,102.9639,134600.0
2014-09-26 12:00:00,116.01,116.06,115.95,116.04,51800.0,102.9639,103.0083,102.9107,102.9905,51800.0
2014-09-26 13:00:00,116.04,116.15,116.04,116.08,41400.0,102.9905,103.0882,102.9905,103.026,41400.0
2014-09-26 14:00:00,116.08,116.54,116.08,116.53,74100.0,103.026,103.4343,103.026,103.4254,74100.0
2014-09-26 15:00:00,116.52,116.64,116.27,116.55,207000.0,103.4166,103.5231,103.1947,103.4432,207000.0
2014-09-29 09:30:00,116.06,116.56,115.71,116.5,70100.0,103.0083,103.4521,102.6977,103.3988,70100.0
2014-09-29 10:00:00,116.46,116.64,116.28,116.4,77500.0,103.3633,103.5231,103.2036,103.3101,77500.0
2014-09-29 11:00:00,116.41,116.71,116.34,116.41,56400.0,103.3189,103.5852,103.2568,103.3189,56400.0
2014-09-29 12:00:00,116.44,116.44,115.98,116.13,66400.0,103.3456,103.3456,102.9373,103.0704,66400.0
2014-09-29 13:00:00,116.09,116.22,115.94,116.21,35200.0,103.0349,103.1503,102.9018,103.1414,35200.0
2014-09-29 14:00:00,116.22,116.24,115.78,116.06,59200.0,103.1503,103.1681,102.7598,103.0083,59200.0
2014-09-29 15:00:00,116.06,116.41,116.05,116.31,142200.0,103.0083,103.3189,102.9994,103.2302,142200.0
2014-09-30 09:30:00,116.25,116.69,115.51,115.51,79400.0,103.1769,103.5675,102.5201,102.5201,79400.0
2014-09-30 10:00:00,115.52,115.86,115.41,115.64,51400.0,102.529,102.8308,102.4314,102.6355,51400.0
2014-09-30 11:00:00,115.66,115.77,115.41,115.43,85700.0,102.6533,102.7509,102.4314,102.4491,85700.0
2014-09-30 12:00:00,115.43,115.48,114.78,114.79,97200.0,102.4491,102.4935,101.8722,101.8811,97200.0
2014-09-30 13:00:00,114.79,115.0,114.5,114.8,99300.0,101.8811,102.0675,101.6237,101.89,99300.0
2014-09-30 14:00:00,114.79,115.18,114.74,115.05,129200.0,101.8811,102.2273,101.8367,102.1119,129200.0
2014-09-30 15:00:00,115.04,115.14,114.77,114.85,239000.0,102.103,102.1918,101.8634,101.9344,239000.0
2014-10-01 09:30:00,114.89,114.89,113.4,113.74,82900.0,101.9699,101.9699,100.6474,100.9492,82900.0
2014-10-01 10:00:00,113.73,113.89,113.43,113.68,237400.0,100.9403,101.0823,100.6741,100.8959,237400.0
2014-10-01 11:00:00,113.73,113.73,113.34,113.39,104900.0,100.9403,100.9403,100.5942,100.6386,104900.0
2014-10-01 12:00:00,113.38,113.42,112.56,112.56,98900.0,100.6297,100.6652,99.9019,99.9019,98900.0
2014-10-01 13:00:00,112.58,112.72,112.32,112.61,128800.0,99.9196,100.0439,99.6889,99.9463,128800.0
2014-10-01 14:00:00,112.6,113.13,112.6,112.73,137500.0,99.9374,100.4078,99.9374,100.0528,137500.0
2014-10-01 15:00:00,112.73,113.03,112.44,112.71,267100.0,100.0528,100.319,99.7954,100.035,267100.0
2014-10-02 09:30:00,112.43,113.19,112.26,113.1,81500.0,99.7865,100.461,99.6356,100.3812,81500.0
2014-10-02 10:00:00,113.1,113.13,112.76,112.78,134600.0,100.3812,100.4078,100.0794,100.0972,134600.0
2014-10-02 11:00:00,112.78,112.9,111.65,111.67,216300.0,100.0972,100.2037,99.0942,99.112,216300.0
2014-10-02 12:00:00,111.65,111.97,111.53,111.96,137300.0,99.0942,99.3782,98.9877,99.3694,137300.0
2014-10-02 13:00:00,111.98,112.64,111.98,112.41,149300.0,99.3871,99.9729,99.3871,99.7688,149300.0
2014-10-02 14:00:00,112.42,113.3,112.42,113.24,131400.0,99.7776,100.5587,99.7776,100.5054,131400.0
2014-10-02 15:00:00,113.23,113.46,113.13,113.3,207000.0,100.4966,100.7007,100.4078,100.5587,207000.0
2014-10-03 09:30:00,113.66,114.08,113.53,113.95,81000.0,100.8782,101.251,100.7628,101.1356,81000.0
2014-10-03 10:00:00,113.95,114.36,113.87,114.2,108400.0,101.1356,101.4995,101.0646,101.3575,108400.0
2014-10-03 11:00:00,114.2,114.44,114.14,114.19,86400.0,101.3575,101.5705,101.3042,101.3486,86400.0
2014-10-03 12:00:00,114.19,114.57,114.19,114.54,122900.0,101.3486,101.6859,101.3486,101.6592,122900.0
2014-10-03 13:00:00,114.54,114.61,114.32,114.41,70200.0,101.6592,101.7214,101.464,101.5439,70200.0
2014-10-03 14:00:00,114.4,114.73,114.4,114.62,75100.0,101.535,101.8279,101.535,101.7302,75100.0
2014-10-03 15:00:00,114.63,114.8,114.47,114.61,193800.0,101.7391,101.89,101.5971,101.7214,193800.0
2014-10-06 09:30:00,115.0,115.39,114.84,114.88,70300.0,102.0675,102.4136,101.9255,101.961,70300.0
2014-10-06 10:00:00,114.89,114.93,114.27,114.36,65600.0,101.9699,102.0054,101.4196,101.4995,65600.0
2014-10-06 11:00:00,114.34,114.41,113.61,113.78,63400.0,101.4817,101.5439,100.8338,100.9847,63400.0
2014-10-06 12:00:00,113.75,114.01,113.3,113.41,57200.0,100.9581,101.1888,100.5587,100.6563,57200.0
2014-10-06 13:00:00,113.39,113.78,113.32,113.59,40300.0,100.6386,100.9847,100.5764,100.8161,40300.0
2014-10-06 14:00:00,113.6,113.9,113.48,113.65,63400.0,100.8249,101.0912,100.7184,100.8693,63400.0
2014-10-06 15:00:00,113.65,113.83,113.4,113.44,257200.0,100.8693,101.0291,100.6474,100.6829,257200.0
2014-10-07 09:30:00,112.93,113.0,112.31,112.57,71700.0,100.2303,100.2924,99.68,99.9108,71700.0
2014-10-07 10:00:00,112.58,112.64,112.24,112.49,107400.0,99.9196,99.9729,99.6179,99.8398,107400.0
2014-10-07 11:00:00,112.47,112.61,112.23,112.56,67900.0,99.822,99.9463,99.609,99.9019,67900.0
2014-10-07 12:00:00,112.53,112.82,112.53,112.69,73300.0,99.8753,100.1327,99.8753,100.0173,73300.0
2014-10-07 13:00:00,112.7,113.13,112.57,113.12,111900.0,100.0262,100.4078,99.9108,100.3989,111900.0
2014-10-07 14:00:00,113.02,113.05,112.55,112.64,102500.0,100.3102,100.3368,99.893,99.9729,102500.0
2014-10-07 15:00:00,112.6,112.71,111.8,111.8,240400.0,99.9374,100.035,99.2274,99.2274,240400.0
2014-10-08 09:30:00,111.7,112.05,110.78,111.74,63300.0,99.1386,99.4492,98.3221,99.1741,63300.0
2014-10-08 10:00:00,111.72,111.85,110.98,111.13,74600.0,99.1564,99.2717,98.4996,98.6327,74600.0
2014-10-08 11:00:00,111.05,111.73,110.88,111.71,141700.0,98.5617,99.1652,98.4108,99.1475,141700.0
2014-10-08 12:00:00,111.71,111.86,111.43,111.53,63300.0,99.1475,99.2806,98.899,98.9877,63300.0
2014-10-08 13:00:00,111.58,111.93,111.53,111.85,43800.0,99.0321,99.3427,98.9877,99.2717,43800.0
2014-10-08 14:00:00,111.87,113.01,111.87,112.77,111600.0,99.2895,100.3013,99.2895,100.0883,111600.0
2014-10-08 15:00:00,112.8,113.57,112.8,113.49,202000.0,100.1149,100.7983,100.1149,100.7273,202000.0
2014-10-09 09:30:00,113.36,113.77,111.83,111.94,115300.0,100.6119,100.9758,99.254,99.3516,115300.0
2014-10-09 10:00:00,111.97,112.22,111.36,111.55,166900.0,99.3782,99.6001,98.8368,99.0055,166900.0
2014-10-09 11:00:00,111.52,111.98,110.92,111.24,124000.0,98.9789,99.3871,98.4463,98.7303,124000.0
2014-10-09 12:00:00,111.17,111.36,110.74,111.01,103300.0,98.6682,98.8368,98.2866,98.5262,103300.0
2014-10-09 13:00:00,110.98,111.48,110.47,111.01,93000.0,98.4996,98.9433,98.0469,98.5262,93000.0
2014-10-09 14:00:00,110.97,111.04,110.63,110.74,158000.0,98.4907,98.5528,98.1889,98.2866,158000.0
2014-10-09 15:00:00,110.74,111.17,110.53,110.67,264300.0,98.2866,98.6682,98.1002,98.2244,264300.0
2014-10-10 09:30:00,110.45,110.93,110.06,110.58,148300.0,98.0292,98.4552,97.683,98.1446,148300.0
2014-10-10 10:00:00,110.57,110.66,109.87,109.98,175200.0,98.1357,98.2156,97.5144,97.612,175200.0
2014-10-10 11:00:00,110.0,110.19,109.44,109.71,165700.0,97.6298,97.7984,97.1328,97.3724,165700.0
2014-10-10 12:00:00,109.73,110.67,109.73,110.4,66700.0,97.3901,98.2244,97.3901,97.9848,66700.0
2014-10-10 13:00:00,110.38,110.46,109.94,110.22,82500.0,97.9671,98.0381,97.5765,97.825,82500.0
2014-10-10 14:00:00,110.23,110.39,109.89,109.97,60900.0,97.8339,97.9759,97.5322,97.6032,60900.0
2014-10-10 15:00:00,109.93,110.04,109.28,109.29,239700.0,97.5677,97.6653,96.9908,96.9996,239700.0
2014-10-13 09:30:00,109.45,109.63,108.5,108.88,114600.0,97.1416,97.3014,96.2985,96.6357,114600.0
2014-10-13 10:00:00,108.89,109.3,108.61,109.16,132100.0,96.6446,97.0085,96.3961,96.8842,132100.0
2014-10-13 11:00:00,109.12,109.42,108.87,109.11,122900.0,96.8487,97.115,96.6269,96.8399,122900.0
2014-10-13 12:00:00,109.11,109.82,108.94,109.55,41600.0,96.8399,97.47,96.689,97.2304,41600.0
2014-10-13 13:00:00,109.54,109.65,109.01,109.17,56400.0,97.2215,97.3191,96.7511,96.8931,56400.0
2014-10-13 14:00:00,109.18,109.39,108.87,108.92,107300.0,96.902,97.0884,96.6269,96.6712,107300.0
2014-10-13 15:00:00,108.93,108.96,107.47,107.56,262900.0,96.6801,96.7067,95.3843,95.4642,262900.0
2014-10-14 09:30:00,108.31,108.48,107.11,107.29,81300.0,96.1298,96.2807,95.0648,95.2245,81300.0
2014-10-14 10:00:00,107.24,108.2,107.21,107.74,100900.0,95.1802,96.0322,95.1535,95.6239,100900.0
2014-10-14 11:00:00,107.77,108.58,107.59,108.35,171300.0,95.6506,96.3695,95.4908,96.1653,171300.0
2014-10-14 12:00:00,108.39,108.64,107.87,108.23,75300.0,96.2008,96.4227,95.7393,96.0588,75300.0
2014-10-14 13:00:00,108.3,108.45,107.53,107.94,106200.0,96.121,96.2541,95.4376,95.8014,106200.0
2014-10-14 14:00:00,107.95,108.0,107.07,107.16,219700.0,95.8103,95.8547,95.0293,95.1092,219700.0
2014-10-14 15:00:00,107.16,107.32,106.41,106.99,404800.0,95.1092,95.2512,94.4435,94.9583,404800.0
2014-10-15 09:30:00,106.08,106.1,103.76,105.36,203000.0,94.1506,94.1684,92.0915,93.5116,203000.0
2014-10-15 10:00:00,105.42,105.99,104.14,104.41,530600.0,93.5648,94.0707,92.4288,92.6684,530600.0
2014-10-15 11:00:00,104.43,104.96,104.02,104.81,267600.0,92.6862,93.1566,92.3223,93.0234,267600.0
2014-10-15 12:00:00,104.83,104.94,104.12,104.27,109200.0,93.0412,93.1388,92.411,92.5442,109200.0
2014-10-15 13:00:00,104.25,104.93,103.94,104.44,216600.0,92.5264,93.1299,92.2513,92.695,216600.0
2014-10-15 14:00:00,104.46,104.99,104.19,104.63,286100.0,92.7128,93.1832,92.4732,92.8637,286100.0
2014-10-15 15:00:00,104.66,105.6,104.11,105.34,770600.0,92.8903,93.7246,92.4022,93.4938,770600.0
2014-10-16 09:30:00,103.55,106.01,103.4,105.94,225900.0,91.9051,94.0885,91.772,94.0264,225900.0
2014-10-16 10:00:00,105.85,106.35,104.91,105.84,343400.0,93.9465,94.3903,93.1122,93.9376,343400.0
2014-10-16 11:00:00,105.82,106.09,105.47,105.56,235900.0,93.9199,94.1595,93.6092,93.6891,235900.0
2014-10-16 12:00:00,105.57,105.89,105.04,105.28,212800.0,93.698,93.982,93.2276,93.4406,212800.0
2014-10-16 13:00:00,105.3,106.03,105.3,105.53,230500.0,93.4583,94.1062,93.4583,93.6625,230500.0
2014-10-16 14:00:00,105.52,106.05,105.25,105.51,285700.0,93.6536,94.124,93.414,93.6447,285700.0
2014-10-16 15:00:00,105.51,105.87,105.33,105.37,624800.0,93.6447,93.9642,93.485,93.5205,624800.0
2014-10-17 09:30:00,106.22,107.56,106.22,107.09,321500.0,94.2749,95.4642,94.2749,95.047,321500.0
2014-10-17 10:00:00,107.15,108.68,107.08,108.67,216300.0,95.1003,96.4582,95.0382,96.4494,216300.0
2014-10-17 11:00:00,108.66,109.19,108.57,108.97,193900.0,96.4405,96.9109,96.3606,96.7156,193900.0
2014-10-17 12:00:00,108.97,108.99,107.98,108.17,218300.0,96.7156,96.7334,95.8369,96.0056,218300.0
2014-10-17 13:00:00,108.17,108.33,107.74,108.03,144600.0,96.0056,96.1476,95.6239,95.8813,144600.0
2014-10-17 14:00:00,108.05,108.15,107.59,107.88,115800.0,95.8991,95.9878,95.4908,95.7482,115800.0
2014-10-17 15:00:00,107.86,108.34,107.57,107.87,227600.0,95.7304,96.1565,95.4731,95.7393,227600.0
2014-10-20 09:30:00,107.98,108.79,107.92,108.65,72800.0,95.8369,96.5559,95.7837,96.4316,72800.0
2014-10-20 10:00:00,108.65,109.09,108.4,108.88,97100.0,96.4316,96.8221,96.2097,96.6357,97100.0
2014-10-20 11:00:00,108.88,109.14,108.78,109.13,73100.0,96.6357,96.8665,96.547,96.8576,73100.0
2014-10-20 12:00:00,109.14,109.28,108.89,108.97,50700.0,96.8665,96.9908,96.6446,96.7156,50700.0
2014-10-20 13:00:00,108.94,109.34,108.94,109.2,61500.0,96.689,97.044,96.689,96.9198,61500.0
2014-10-20 14:00:00,109.18,109.72,109.17,109.65,69500.0,96.902,97.3813,96.8931,97.3191,69500.0
2014-10-20 15:00:00,109.66,109.96,109.66,109.95,160500.0,97.328,97.5943,97.328,97.5854,160500.0
2014-10-21 09:30:00,110.56,111.34,110.28,111.22,73100.0,98.1268,98.8191,97.8783,98.7126,73100.0
2014-10-21 10:00:00,111.33,111.99,111.03,111.84,124800.0,98.8102,99.396,98.544,99.2629,124800.0
2014-10-21 11:00:00,111.85,112.14,111.82,112.09,115200.0,99.2717,99.5291,99.2451,99.4848,115200.0
2014-10-21 12:00:00,112.09,112.26,111.97,112.16,83900.0,99.4848,99.6356,99.3782,99.5469,83900.0
2014-10-21 13:00:00,112.15,112.5,112.05,112.4,100900.0,99.538,99.8486,99.4492,99.7599,100900.0
2014-10-21 14:00:00,112.42,112.54,112.17,112.25,116100.0,99.7776,99.8841,99.5558,99.6268,116100.0
2014-10-21 15:00:00,112.21,112.79,112.21,112.71,229900.0,99.5913,100.106,99.5913,100.035,229900.0
2014-10-22 09:30:00,112.92,113.94,112.72,113.7,149100.0,100.2214,101.1267,100.0439,100.9137,149100.0
2014-10-22 10:00:00,113.7,114.02,113.52,113.73,229300.0,100.9137,101.1977,100.7539,100.9403,229300.0
2014-10-22 11:00:00,113.71,114.15,113.63,113.82,107200.0,100.9226,101.3131,100.8516,101.0202,107200.0
2014-10-22 12:00:00,113.81,113.96,112.94,113.27,86800.0,101.0113,101.1445,100.2392,100.5321,86800.0
2014-10-22 13:00:00,113.27,113.5,112.91,112.99,106400.0,100.5321,100.7362,100.2125,100.2835,106400.0
2014-10-22 14:00:00,112.95,113.26,112.77,113.26,99900.0,100.248,100.5232,100.0883,100.5232,99900.0
2014-10-22 15:00:00,113.24,113.35,112.39,112.41,261100.0,100.5054,100.6031,99.751,99.7688,261100.0
2014-10-23 09:30:00,113.72,113.72,112.52,112.56,80600.0,100.9314,100.9314,99.8664,99.9019,80600.0
2014-10-23 10:00:00,112.54,113.29,112.3,112.5,139500.0,99.8841,100.5498,99.6711,99.8486,139500.0
2014-10-23 11:00:00,112.48,112.96,112.47,112.94,113000.0,99.8309,100.2569,99.822,100.2392,113000.0
2014-10-23 12:00:00,112.94,113.27,112.94,113.16,58500.0,100.2392,100.5321,100.2392,100.4344,58500.0
2014-10-23 13:00:00,113.16,113.44,113.12,113.24,35400.0,100.4344,100.6829,100.3989,100.5054,35400.0
2014-10-23 14:00:00,113.26,113.49,112.78,113.05,124700.0,100.5232,100.7273,100.0972,100.3368,124700.0
2014-10-23 15:00:00,113.05,113.05,112.3,112.55,177500.0,100.3368,100.3368,99.6711,99.893,177500.0
2014-10-24 09:30:00,112.56,112.99,111.89,112.01,64300.0,99.9019,100.2835,99.3072,99.4137,64300.0
2014-10-24 10:00:00,111.95,112.42,111.66,112.12,84200.0,99.3605,99.7776,99.1031,99.5114,84200.0
2014-10-24 11:00:00,112.12,112.49,112.01,112.39,121600.0,99.5114,99.8398,99.4137,99.751,121600.0
2014-10-24 12:00:00,112.4,112.57,112.28,112.34,46400.0,99.7599,99.9108,99.6534,99.7066,46400.0
2014-10-24 13:00:00,112.41,112.56,112.22,112.44,26000.0,99.7688,99.9019,99.6001,99.7954,26000.0
2014-10-24 14:00:00,112.47,112.65,112.32,112.51,100800.0,99.822,99.9818,99.6889,99.8575,100800.0
2014-10-24 15:00:00,112.51,112.91,112.49,112.73,123500.0,99.8575,100.2125,99.8398,100.0528,123500.0
2014-10-27 09:30:00,112.54,112.54,111.05,111.4,116400.0,99.8841,99.8841,98.5617,98.8723,116400.0
2014-10-27 10:00:00,111.37,111.47,110.46,110.88,196900.0,98.8457,98.9345,98.0381,98.4108,196900.0
2014-10-27 11:00:00,110.89,111.33,110.68,110.82,172900.0,98.4197,98.8102,98.2333,98.3576,172900.0
2014-10-27 12:00:00,110.83,111.01,110.42,110.84,115300.0,98.3664,98.5262,98.0026,98.3753,115300.0
2014-10-27 13:00:00,110.86,111.25,110.84,111.15,95700.0,98.3931,98.7392,98.3753,98.6505,95700.0
2014-10-27 14:00:00,111.17,111.24,110.47,110.55,216500.0,98.6682,98.7303,98.0469,98.1179,216500.0
2014-10-27 15:00:00,110.56,111.1,110.26,110.75,511300.0,98.1268,98.6061,97.8605,98.2954,511300.0
2014-10-28 09:30:00,111.74,113.57,110.73,111.3,98200.0,99.1741,100.7983,98.2777,98.7836,98200.0
2014-10-28 10:00:00,111.33,111.68,110.79,110.83,119700.0,98.8102,99.1209,98.3309,98.3664,119700.0
2014-10-28 11:00:00,110.85,111.21,110.34,110.65,131200.0,98.3842,98.7037,97.9315,98.2067,131200.0
2014-10-28 12:00:00,110.64,110.71,110.13,110.26,105300.0,98.1978,98.2599,97.7452,97.8605,105300.0
2014-10-28 13:00:00,110.25,110.72,110.24,110.69,110400.0,97.8517,98.2688,97.8428,98.2422,110400.0
2014-10-28 14:00:00,110.68,110.72,110.37,110.5,142200.0,98.2333,98.2688,97.9582,98.0736,142200.0
2014-10-28 15:00:00,110.5,110.72,110.48,110.56,650200.0,98.0736,98.2688,98.0558,98.1268,650200.0
2014-10-29 09:30:00,110.3,110.44,108.19,108.44,214800.0,97.896,98.0203,96.0233,96.2452,214800.0
2014-10-29 10:00:00,108.47,108.59,107.52,107.69,561600.0,96.2718,96.3783,95.4287,95.5796,561600.0
2014-10-29 11:00:00,107.71,108.14,107.7,107.96,368000.0,95.5973,95.979,95.5884,95.8192,368000.0
2014-10-29 12:00:00,107.96,108.0,107.62,107.7,290800.0,95.8192,95.8547,95.5174,95.5884,290800.0
2014-10-29 13:00:00,107.7,108.58,107.06,108.46,379000.0,95.5884,96.3695,95.0204,96.263,379000.0
2014-10-29 14:00:00,108.45,108.45,107.33,108.0,449600.0,96.2541,96.2541,95.26,95.8547,449600.0
2014-10-29 15:00:00,108.0,108.23,107.43,108.15,660800.0,95.8547,96.0588,95.3488,95.9878,660800.0
2014-10-30 09:30:00,107.7,108.67,107.7,107.9,54300.0,95.5884,96.4494,95.5884,95.7659,54300.0
2014-10-30 10:00:00,107.86,108.37,107.57,108.06,95100.0,95.7304,96.1831,95.4731,95.908,95100.0
2014-10-30 11:00:00,108.08,108.3,107.89,108.19,95600.0,95.9257,96.121,95.7571,96.0233,95600.0
2014-10-30 12:00:00,108.18,108.33,108.12,108.19,44300.0,96.0145,96.1476,95.9612,96.0233,44300.0
2014-10-30 13:00:00,108.17,108.7,106.9,108.59,62000.0,96.0056,96.476,94.8784,96.3783,62000.0
2014-10-30 14:00:00,108.58,108.71,108.04,108.13,57200.0,96.3695,96.4849,95.8902,95.9701,57200.0
2014-10-30 15:00:00,108.17,108.38,107.89,108.31,194100.0,96.0056,96.192,95.7571,96.1298,194100.0
2014-10-31 09:30:00,109.91,110.33,109.05,110.09,127800.0,97.5499,97.9227,96.7866,97.7097,127800.0
2014-10-31 10:00:00,110.12,110.6,109.97,110.55,93100.0,97.7363,98.1623,97.6032,98.1179,93100.0
2014-10-31 11:00:00,110.55,110.67,110.38,110.47,98000.0,98.1179,98.2244,97.9671,98.0469,98000.0
2014-10-31 12:00:00,110.47,110.52,110.06,110.38,102500.0,98.0469,98.0913,97.683,97.9671,102500.0
2014-10-31 13:00:00,110.37,110.44,110.02,110.17,71400.0,97.9582,98.0203,97.6475,97.7807,71400.0
2014-10-31 14:00:00,110.16,110.66,110.13,110.55,104400.0,97.7718,98.2156,97.7452,98.1179,104400.0
2014-10-31 15:00:00,110.55,111.35,110.48,111.22,401300.0,98.1179,98.828,98.0558,98.7126,401300.0
2014-11-03 09:30:00,111.64,111.64,110.22,110.27,165400.0,99.0854,99.0854,97.825,97.8694,165400.0
2014-11-03 10:00:00,110.27,110.95,109.89,110.85,183300.0,97.8694,98.473,97.5322,98.3842,183300.0
2014-11-03 11:00:00,110.89,111.17,110.7,110.99,240200.0,98.4197,98.6682,98.2511,98.5085,240200.0
2014-11-03 12:00:00,111.0,111.41,110.9,111.41,139800.0,98.5173,98.8812,98.4286,98.8812,139800.0
2014-11-03 13:00:00,111.38,111.5,111.19,111.22,117500.0,98.8546,98.9611,98.686,98.7126,117500.0
2014-11-03 14:00:00,111.2,111.24,110.34,110.4,213600.0,98.6948,98.7303,97.9315,97.9848,213600.0
2014-11-03 15:00:00,110.42,110.68,110.02,110.13,231500.0,98.0026,98.2333,97.6475,97.7452,231500.0
2014-11-04 09:30:00,110.05,110.28,109.64,109.82,90600.0,97.6742,97.8783,97.3103,97.47,90600.0
2014-11-04 10:00:00,109.84,110.25,109.01,109.04,117800.0,97.4878,97.8517,96.7511,96.7777,117800.0
2014-11-04 11:00:00,108.98,109.17,108.71,108.78,89900.0,96.7245,96.8931,96.4849,96.547,89900.0
2014-11-04 12:00:00,108.79,109.16,108.74,109.11,77600.0,96.5559,96.8842,96.5115,96.8399,77600.0
2014-11-04 13:00:00,109.1,109.69,108.94,109.64,84000.0,96.831,97.3546,96.689,97.3103,84000.0
2014-11-04 14:00:00,109.62,109.69,109.21,109.38,192200.0,97.2925,97.3546,96.9286,97.0795,192200.0
2014-11-04 15:00:00,109.37,109.43,109.21,109.35,284500.0,97.0706,97.1239,96.9286,97.0529,284500.0
2014-11-05 09:30:00,110.16,110.46,109.5,109.67,84500.0,97.7718,98.0381,97.186,97.3369,84500.0
2014-11-05 10:00:00,109.74,110.48,109.68,110.47,259000.0,97.399,98.0558,97.3458,98.0469,259000.0
2014-11-05 11:00:00,110.5,110.81,110.18,110.53,90800.0,98.0736,98.3487,97.7895,98.1002,90800.0
2014-11-05 12:00:00,110.51,110.59,110.28,110.34,43000.0,98.0824,98.1534,97.8783,97.9315,43000.0
2014-11-05 13:00:00,110.35,110.48,110.02,110.41,68900.0,97.9404,98.0558,97.6475,97.9937,68900.0
2014-11-05 14:00:00,110.41,110.59,110.34,110.57,224400.0,97.9937,98.1534,97.9315,98.1357,224400.0
2014-11-05 15:00:00,110.56,110.73,110.39,110.43,300500.0,98.1268,98.2777,97.9759,98.0114,300500.0
2014-11-06 09:30:00,110.82,110.97,110.27,110.76,79400.0,98.3576,98.4907,97.8694,98.3043,79400.0
2014-11-06 10:00:00,110.78,110.88,110.41,110.87,94900.0,98.3221,98.4108,97.9937,98.4019,94900.0
2014-11-06 11:00:00,110.83,111.63,110.82,111.48,81200.0,98.3664,99.0765,98.3576,98.9433,81200.0
2014-11-06 12:00:00,111.47,111.71,111.4,111.47,58300.0,98.9345,99.1475,98.8723,98.9345,58300.0
2014-11-06 13:00:00,111.49,111.65,111.39,111.52,54500.0,98.9522,99.0942,98.8635,98.9789,54500.0
2014-11-06 14:00:00,111.5,111.61,111.35,111.61,62500.0,98.9611,99.0587,98.828,99.0587,62500.0
2014-11-06 15:00:00,111.62,111.99,111.51,111.91,198600.0,99.0676,99.396,98.97,99.325,198600.0
2014-11-07 09:30:00,112.02,112.29,111.95,112.12,39700.0,99.4226,99.6623,99.3605,99.5114,39700.0
2014-11-07 10:00:00,112.05,112.53,112.03,112.53,50400.0,99.4492,99.8753,99.4315,99.8753,50400.0
2014-11-07 11:00:00,112.52,112.63,112.38,112.43,35800.0,99.8664,99.964,99.7421,99.7865,35800.0
2014-11-07 12:00:00,112.44,112.47,112.27,112.46,72700.0,99.7954,99.822,99.6445,99.8131,72700.0
2014-11-07 13:00:00,112.44,112.51,112.35,112.41,54800.0,99.7954,99.8575,99.7155,99.7688,54800.0
2014-11-07 14:00:00,112.44,112.52,112.35,112.41,78700.0,99.7954,99.8664,99.7155,99.7688,78700.0
2014-11-07 15:00:00,112.41,112.57,112.33,112.46,160100.0,99.7688,99.9108,99.6978,99.8131,160100.0
2014-11-10 09:30:00,112.45,112.78,112.37,112.63,35100.0,99.8043,100.0972,99.7333,99.964,35100.0
2014-11-10 10:00:00,112.71,112.82,112.17,112.62,37500.0,100.035,100.1327,99.5558,99.9551,37500.0
2014-11-10 11:00:00,112.65,112.68,112.36,112.54,34100.0,99.9818,100.0084,99.7244,99.8841,34100.0
2014-11-10 12:00:00,112.56,112.7,112.5,112.53,38300.0,99.9019,100.0262,99.8486,99.8753,38300.0
2014-11-10 13:00:00,112.5,112.69,112.43,112.51,48400.0,99.8486,100.0173,99.7865,99.8575,48400.0
2014-11-10 14:00:00,112.53,112.71,112.39,112.68,34700.0,99.8753,100.035,99.751,100.0084,34700.0
2014-11-10 15:00:00,112.68,112.76,112.55,112.74,102800.0,100.0084,100.0794,99.893,100.0617,102800.0
2014-11-11 09:30:00,112.15,113.25,111.95,113.22,98200.0,99.538,100.5143,99.3605,100.4877,98200.0
2014-11-11 10:00:00,113.27,113.37,113.0,113.27,81900.0,100.5321,100.6208,100.2924,100.5321,81900.0
2014-11-11 11:00:00,113.25,113.29,112.8,112.83,39500.0,100.5143,100.5498,100.1149,100.1415,39500.0
2014-11-11 12:00:00,112.82,112.86,112.56,112.69,21700.0,100.1327,100.1682,99.9019,100.0173,21700.0
2014-11-11 13:00:00,112.68,112.74,112.57,112.73,24700.0,100.0084,100.0617,99.9108,100.0528,24700.0
2014-11-11 14:00:00,112.74,112.81,112.57,112.57,27900.0,100.0617,100.1238,99.9108,99.9108,27900.0
2014-11-11 15:00:00,112.59,112.8,112.51,112.79,106800.0,99.9285,100.1149,99.8575,100.106,106800.0
2014-11-12 09:30:00,112.78,113.31,112.75,113.1,31100.0,100.0972,100.5676,100.0705,100.3812,31100.0
2014-11-12 10:00:00,113.08,113.4,112.7,112.7,46800.0,100.3634,100.6474,100.0262,100.0262,46800.0
2014-11-12 11:00:00,112.68,112.88,112.58,112.79,64100.0,100.0084,100.1859,99.9196,100.106,64100.0
2014-11-12 12:00:00,112.8,112.86,112.49,112.54,58100.0,100.1149,100.1682,99.8398,99.8841,58100.0
2014-11-12 13:00:00,112.57,112.78,112.44,112.7,69000.0,99.9108,100.0972,99.7954,100.0262,69000.0
2014-11-12 14:00:00,112.71,112.99,112.63,112.65,30000.0,100.035,100.2835,99.964,99.9818,30000.0
2014-11-12 15:00:00,112.66,113.06,112.59,112.97,133500.0,99.9907,100.3457,99.9285,100.2658,133500.0
2014-11-13 09:30:00,113.3,113.67,113.06,113.56,74600.0,100.5587,100.8871,100.3457,100.7894,74600.0
2014-11-13 10:00:00,113.55,113.63,113.29,113.43,150800.0,100.7806,100.8516,100.5498,100.6741,150800.0
2014-11-13 11:00:00,113.42,113.43,112.61,112.69,90800.0,100.6652,100.6741,99.9463,100.0173,90800.0
2014-11-13 12:00:00,112.69,113.05,112.56,112.82,64500.0,100.0173,100.3368,99.9019,100.1327,64500.0
2014-11-13 13:00:00,112.82,112.86,112.44,112.67,88600.0,100.1327,100.1682,99.7954,99.9995,88600.0
2014-11-13 14:00:00,112.66,113.0,112.66,112.89,94100.0,99.9907,100.2924,99.9907,100.1948,94100.0
2014-11-13 15:00:00,112.88,113.19,112.82,112.95,227500.0,100.1859,100.461,100.1327,100.248,227500.0
2014-11-14 09:30:00,112.84,112.88,112.18,112.55,82200.0,100.1504,100.1859,99.5646,99.893,82200.0
2014-11-14 10:00:00,112.55,112.69,112.41,112.58,96400.0,99.893,100.0173,99.7688,99.9196,96400.0
2014-11-14 11:00:00,112.58,112.74,112.57,112.64,55600.0,99.9196,100.0617,99.9108,99.9729,55600.0
2014-11-14 12:00:00,112.64,112.7,112.48,112.51,48200.0,99.9729,100.0262,99.8309,99.8575,48200.0
2014-11-14 13:00:00,112.48,112.59,112.4,112.41,39200.0,99.8309,99.9285,99.7599,99.7688,39200.0
2014-11-14 14:00:00,112.4,112.6,112.38,112.58,116000.0,99.7599,99.9374,99.7421,99.9196,116000.0
2014-11-14 15:00:00,112.57,112.6,112.22,112.42,278500.0,99.9108,99.9374,99.6001,99.7776,278500.0
2014-11-17 09:30:00,112.34,112.89,112.24,112.86,21200.0,99.7066,100.1948,99.6179,100.1682,21200.0
2014-11-17 10:00:00,112.8,113.13,112.42,112.84,88600.0,100.1149,100.4078,99.7776,100.1504,88600.0
2014-11-17 11:00:00,112.84,112.84,112.36,112.53,49400.0,100.1504,100.1504,99.7244,99.8753,49400.0
2014-11-17 12:00:00,112.53,112.71,112.32,112.62,69900.0,99.8753,100.035,99.6889,99.9551,69900.0
2014-11-17 13:00:00,112.62,112.72,112.43,112.46,39800.0,99.9551,100.0439,99.7865,99.8131,39800.0
2014-11-17 14:00:00,112.46,112.5,112.35,112.4,38100.0,99.8131,99.8486,99.7155,99.7599,38100.0
2014-11-17 15:00:00,112.38,112.41,112.14,112.19,97400.0,99.7421,99.7688,99.5291,99.5735,97400.0
2014-11-18 09:30:00,112.44,112.92,112.0,112.81,39200.0,99.7954,100.2214,99.4049,100.1238,39200.0
2014-11-18 10:00:00,112.86,113.29,112.86,113.12,91900.0,100.1682,100.5498,100.1682,100.3989,91900.0
2014-11-18 11:00:00,113.12,113.33,113.07,113.26,72700.0,100.3989,100.5853,100.3545,100.5232,72700.0
2014-11-18 12:00:00,113.29,113.3,113.04,113.17,95800.0,100.5498,100.5587,100.3279,100.4433,95800.0
2014-11-18 13:00:00,113.15,113.17,113.06,113.15,54300.0,100.4255,100.4433,100.3457,100.4255,54300.0
2014-11-18 14:00:00,113.15,113.39,113.12,113.15,65200.0,100.4255,100.6386,100.3989,100.4255,65200.0
2014-11-18 15:00:00,113.15,113.26,113.11,113.18,233300.0,100.4255,100.5232,100.39,100.4522,233300.0
2014-11-19 09:30:00,113.26,113.48,113.07,113.44,102100.0,100.5232,100.7184,100.3545,100.6829,102100.0
2014-11-19 10:00:00,113.39,113.39,112.74,112.97,72600.0,100.6386,100.6386,100.0617,100.2658,72600.0
2014-11-19 11:00:00,112.95,112.99,112.76,112.91,70600.0,100.248,100.2835,100.0794,100.2125,70600.0
2014-11-19 12:00:00,112.9,113.32,112.89,113.3,86400.0,100.2037,100.5764,100.1948,100.5587,86400.0
2014-11-19 13:00:00,113.29,113.41,113.09,113.19,55000.0,100.5498,100.6563,100.3723,100.461,55000.0
2014-11-19 14:00:00,113.2,113.37,112.99,113.08,78000.0,100.4699,100.6208,100.2835,100.3634,78000.0
2014-11-19 15:00:00,113.11,113.29,113.03,113.21,217900.0,100.39,100.5498,100.319,100.4788,217900.0
2014-11-20 09:30:00,112.48,113.02,112.45,112.8,27800.0,99.8309,100.3102,99.8043,100.1149,27800.0
2014-11-20 10:00:00,112.87,113.35,112.87,113.13,58300.0,100.177,100.6031,100.177,100.4078,58300.0
2014-11-20 11:00:00,113.13,113.4,113.13,113.16,43000.0,100.4078,100.6474,100.4078,100.4344,43000.0
2014-11-20 12:00:00,113.16,113.38,113.12,113.24,32500.0,100.4344,100.6297,100.3989,100.5054,32500.0
2014-11-20 13:00:00,113.23,113.59,113.23,113.48,48300.0,100.4966,100.8161,100.4966,100.7184,48300.0
2014-11-20 14:00:00,113.49,113.63,113.28,113.31,80100.0,100.7273,100.8516,100.5409,100.5676,80100.0
2014-11-20 15:00:00,113.32,113.47,113.16,113.46,127200.0,100.5764,100.7096,100.4344,100.7007,127200.0
2014-11-21 09:30:00,114.53,115.19,114.27,115.04,199000.0,101.6504,102.2361,101.4196,102.103,199000.0
2014-11-21 10:00:00,115.04,115.12,114.67,114.93,75800.0,102.103,102.174,101.7746,102.0054,75800.0
2014-11-21 11:00:00,114.91,115.0,114.67,114.92,55000.0,101.9876,102.0675,101.7746,101.9965,55000.0
2014-11-21 12:00:00,114.92,114.96,114.61,114.61,38800.0,101.9965,102.032,101.7214,101.7214,38800.0
2014-11-21 13:00:00,114.63,114.63,114.23,114.45,44100.0,101.7391,101.7391,101.3841,101.5794,44100.0
2014-11-21 14:00:00,114.46,114.53,114.13,114.39,51700.0,101.5882,101.6504,101.2953,101.5261,51700.0
2014-11-21 15:00:00,114.4,114.58,114.33,114.5,166200.0,101.535,101.6947,101.4728,101.6237,166200.0
2014-11-24 09:30:00,114.57,114.81,113.87,114.13,53100.0,101.6859,101.8989,101.0646,101.2953,53100.0
2014-11-24 10:00:00,114.17,114.54,113.95,114.0,50100.0,101.3308,101.6592,101.1356,101.18,50100.0
2014-11-24 11:00:00,114.0,114.02,113.55,113.85,61300.0,101.18,101.1977,100.7806,101.0468,61300.0
2014-11-24 12:00:00,113.85,114.02,113.79,114.01,34200.0,101.0468,101.1977,100.9936,101.1888,34200.0
2014-11-24 13:00:00,114.03,114.1,113.99,114.1,32200.0,101.2066,101.2687,101.1711,101.2687,32200.0
2014-11-24 14:00:00,114.11,114.34,114.1,114.27,117900.0,101.2776,101.4817,101.2687,101.4196,117900.0
2014-11-24 15:00:00,114.27,114.52,114.25,114.5,252000.0,101.4196,101.6415,101.4018,101.6237,252000.0
2014-11-25 09:30:00,114.4,114.72,113.82,113.96,77500.0,101.535,101.819,101.0202,101.1445,77500.0
2014-11-25 10:00:00,113.96,114.32,113.64,113.95,120000.0,101.1445,101.464,100.8604,101.1356,120000.0
2014-11-25 11:00:00,113.93,113.96,113.52,113.81,67200.0,101.1178,101.1445,100.7539,101.0113,67200.0
2014-11-25 12:00:00,113.83,114.23,113.83,114.04,54700.0,101.0291,101.3841,101.0291,101.2155,54700.0
2014-11-25 13:00:00,114.03,114.15,113.87,113.97,74200.0,101.2066,101.3131,101.0646,101.1533,74200.0
2014-11-25 14:00:00,113.96,113.97,113.66,113.68,124200.0,101.1445,101.1533,100.8782,100.8959,124200.0
2014-11-25 15:00:00,113.68,113.85,113.42,113.51,210800.0,100.8959,101.0468,100.6652,100.7451,210800.0
2014-11-26 09:30:00,113.31,113.59,112.85,113.09,36000.0,100.5676,100.8161,100.1593,100.3723,36000.0
2014-11-26 10:00:00,113.04,113.26,112.94,112.94,62500.0,100.3279,100.5232,100.2392,100.2392,62500.0
2014-11-26 11:00:00,112.92,113.22,112.5,113.17,210300.0,100.2214,100.4877,99.8486,100.4433,210300.0
2014-11-26 12:00:00,113.19,113.44,113.18,113.37,72700.0,100.461,100.6829,100.4522,100.6208,72700.0
2014-11-26 13:00:00,113.39,113.53,113.33,113.48,22700.0,100.6386,100.7628,100.5853,100.7184,22700.0
2014-11-26 14:00:00,113.5,113.72,113.47,113.53,48800.0,100.7362,100.9314,100.7096,100.7628,48800.0
2014-11-26 15:00:00,113.54,113.8,113.51,113.75,63100.0,100.7717,101.0025,100.7451,100.9581,63100.0
2014-11-28 09:30:00,113.35,113.35,111.27,111.42,203500.0,100.6031,100.6031,98.757,98.8901,203500.0
2014-11-28 10:00:00,111.4,111.48,110.89,110.92,299500.0,98.8723,98.9433,98.4197,98.4463,299500.0
2014-11-28 11:00:00,110.94,110.97,109.94,110.03,277400.0,98.4641,98.4907,97.5765,97.6564,277400.0
2014-11-28 12:00:00,110.01,110.01,108.09,108.95,576900.0,97.6387,97.6387,95.9346,96.6979,576900.0
2014-12-01 09:30:00,106.6,108.01,104.81,105.34,535000.0,94.6121,95.8636,93.0234,93.4938,535000.0
2014-12-01 10:00:00,105.38,105.49,104.51,104.51,413200.0,93.5293,93.627,92.7572,92.7572,413200.0
2014-12-01 11:00:00,104.5,105.06,104.18,104.99,411100.0,92.7483,93.2453,92.4643,93.1832,411100.0
2014-12-01 12:00:00,104.98,105.58,104.71,104.82,247100.0,93.1743,93.7068,92.9347,93.0323,247100.0
2014-12-01 13:00:00,104.8,105.1,104.11,104.15,319100.0,93.0146,93.2808,92.4022,92.4377,319100.0
2014-12-01 14:00:00,104.16,104.4,103.92,104.24,254000.0,92.4465,92.6595,92.2335,92.5175,254000.0
2014-12-01 15:00:00,104.25,104.62,104.19,104.28,515600.0,92.5264,92.8548,92.4732,92.553,515600.0
2014-12-02 09:30:00,104.0,104.62,103.81,104.14,275100.0,92.3045,92.8548,92.1359,92.4288,275100.0
2014-12-02 10:00:00,104.08,104.5,104.02,104.43,288000.0,92.3755,92.7483,92.3223,92.6862,288000.0
2014-12-02 11:00:00,104.44,105.7,104.44,105.58,320300.0,92.695,93.8133,92.695,93.7068,320300.0
2014-12-02 12:00:00,105.55,106.15,105.53,105.98,276800.0,93.6802,94.2127,93.6625,94.0619,276800.0
2014-12-02 13:00:00,105.98,106.46,105.82,106.11,288600.0,94.0619,94.4879,93.9199,94.1772,288600.0
2014-12-02 14:00:00,106.12,106.35,106.02,106.3,285400.0,94.1861,94.3903,94.0974,94.3459,285400.0
2014-12-02 15:00:00,106.3,106.45,106.05,106.19,572300.0,94.3459,94.479,94.124,94.2482,572300.0
2014-12-03 09:30:00,106.13,108.23,106.07,107.81,184200.0,94.195,96.0588,94.1417,95.6861,184200.0
2014-12-03 10:00:00,107.82,108.37,107.82,108.15,398600.0,95.6949,96.1831,95.6949,95.9878,398600.0
2014-12-03 11:00:00,108.16,108.45,108.11,108.2,262800.0,95.9967,96.2541,95.9523,96.0322,262800.0
2014-12-03 12:00:00,108.2,108.65,108.16,108.65,181600.0,96.0322,96.4316,95.9967,96.4316,181600.0
2014-12-03 13:00:00,108.65,108.74,108.19,108.45,158700.0,96.4316,96.5115,96.0233,96.2541,158700.0
2014-12-03 14:00:00,108.45,108.87,108.45,108.75,203400.0,96.2541,96.6269,96.2541,96.5204,203400.0
2014-12-03 15:00:00,108.75,109.3,108.7,109.22,665100.0,96.5204,97.0085,96.476,96.9375,665100.0
2014-12-04 09:30:00,109.2,109.8,108.86,109.24,80800.0,96.9198,97.4523,96.618,96.9553,80800.0
2014-12-04 10:00:00,109.26,109.44,108.85,109.12,199000.0,96.973,97.1328,96.6091,96.8487,199000.0
2014-12-04 11:00:00,109.12,109.3,109.05,109.22,261800.0,96.8487,97.0085,96.7866,96.9375,261800.0
2014-12-04 12:00:00,109.19,109.7,109.16,109.44,84900.0,96.9109,97.3635,96.8842,97.1328,84900.0
2014-12-04 13:00:00,109.42,109.78,109.36,109.71,95000.0,97.115,97.4345,97.0618,97.3724,95000.0
2014-12-04 14:00:00,109.72,109.82,109.33,109.43,224800.0,97.3813,97.47,97.0351,97.1239,224800.0
2014-12-04 15:00:00,109.44,109.54,109.13,109.52,326000.0,97.1328,97.2215,96.8576,97.2038,326000.0
2014-12-05 09:30:00,109.68,110.41,109.68,110.01,76200.0,97.3458,97.9937,97.3458,97.6387,76200.0
2014-12-05 10:00:00,109.98,110.31,109.84,110.14,139800.0,97.612,97.9049,97.4878,97.754,139800.0
2014-12-05 11:00:00,110.14,110.33,109.98,110.18,100500.0,97.754,97.9227,97.612,97.7895,100500.0
2014-12-05 12:00:00,110.19,110.2,109.75,109.75,65700.0,97.7984,97.8073,97.4079,97.4079,65700.0
2014-12-05 13:00:00,109.75,109.86,109.49,109.49,192600.0,97.4079,97.5055,97.1771,97.1771,192600.0
2014-12-05 14:00:00,109.5,109.52,108.84,108.89,179600.0,97.186,97.2038,96.6002,96.6446,179600.0
2014-12-05 15:00:00,108.88,109.09,108.82,109.02,278800.0,96.6357,96.8221,96.5825,96.76,278800.0
2014-12-08 09:30:00,107.93,108.37,107.34,107.56,121800.0,95.7926,96.1831,95.2689,95.4642,121800.0
2014-12-08 10:00:00,107.62,107.86,106.97,107.15,264500.0,95.5174,95.7304,94.9405,95.1003,264500.0
2014-12-08 11:00:00,107.15,107.17,106.51,106.68,170100.0,95.1003,95.118,94.5323,94.6831,170100.0
2014-12-08 12:00:00,106.67,106.69,105.89,105.92,186600.0,94.6743,94.692,93.982,94.0086,186600.0
2014-12-08 13:00:00,105.96,106.1,105.13,105.14,256100.0,94.0441,94.1684,93.3074,93.3163,256100.0
2014-12-08 14:00:00,105.14,105.15,104.06,104.27,479000.0,93.3163,93.3252,92.3578,92.5442,479000.0
2014-12-08 15:00:00,104.28,104.45,103.65,103.89,707300.0,92.553,92.7039,91.9939,92.2069,707300.0
2014-12-09 09:30:00,102.81,103.99,102.52,103.99,205100.0,91.2483,92.2956,90.991,92.2956,205100.0
2014-12-09 10:00:00,104.02,104.43,103.34,103.75,351300.0,92.3223,92.6862,91.7187,92.0826,351300.0
2014-12-09 11:00:00,103.77,104.21,103.73,103.87,124800.0,92.1004,92.4909,92.0649,92.1891,124800.0
2014-12-09 12:00:00,103.86,104.49,103.79,104.48,80700.0,92.1803,92.7394,92.1181,92.7305,80700.0
2014-12-09 13:00:00,104.5,105.17,104.39,105.12,111000.0,92.7483,93.3429,92.6507,93.2986,111000.0
2014-12-09 14:00:00,105.13,105.48,105.12,105.39,182000.0,93.3074,93.6181,93.2986,93.5382,182000.0
2014-12-09 15:00:00,105.4,105.61,105.17,105.44,267400.0,93.5471,93.7335,93.3429,93.5826,267400.0
2014-12-10 09:30:00,105.28,105.28,103.81,104.01,43400.0,93.4406,93.4406,92.1359,92.3134,43400.0
2014-12-10 10:00:00,104.04,104.86,103.8,104.86,319600.0,92.34,93.0678,92.127,93.0678,319600.0
2014-12-10 11:00:00,104.87,105.28,104.64,105.07,198900.0,93.0767,93.4406,92.8726,93.2542,198900.0
2014-12-10 12:00:00,105.05,105.17,104.66,104.9,142700.0,93.2364,93.3429,92.8903,93.1033,142700.0
2014-12-10 13:00:00,104.9,104.95,104.32,104.44,165600.0,93.1033,93.1477,92.5885,92.695,165600.0
2014-12-10 14:00:00,104.44,104.72,103.93,103.93,235200.0,92.695,92.9436,92.2424,92.2424,235200.0
2014-12-10 15:00:00,103.94,104.74,103.94,104.26,404500.0,92.2513,92.9613,92.2513,92.5353,404500.0
2014-12-11 09:30:00,104.36,105.16,103.72,104.69,113700.0,92.624,93.3341,92.056,92.9169,113700.0
2014-12-11 10:00:00,104.72,105.36,104.4,105.26,220100.0,92.9436,93.5116,92.6595,93.4228,220100.0
2014-12-11 11:00:00,105.26,105.4,105.15,105.39,175800.0,93.4228,93.5471,93.3252,93.5382,175800.0
2014-12-11 12:00:00,105.4,105.55,105.29,105.44,90500.0,93.5471,93.6802,93.4495,93.5826,90500.0
2014-12-11 13:00:00,105.44,105.59,105.24,105.41,120700.0,93.5826,93.7157,93.4051,93.556,120700.0
2014-12-11 14:00:00,105.39,105.44,105.03,105.11,227300.0,93.5382,93.5826,93.2187,93.2897,227300.0
2014-12-11 15:00:00,105.1,105.43,104.52,104.64,379800.0,93.2808,93.5737,92.766,92.8726,379800.0
2014-12-12 09:30:00,103.51,103.98,102.77,102.94,134500.0,92.1659,92.5844,91.507,91.6584,134500.0
2014-12-12 10:00:00,102.9,103.58,102.75,103.22,239900.0,91.6227,92.2282,91.4892,91.9077,239900.0
2014-12-12 11:00:00,103.21,103.59,103.0,103.03,115800.0,91.8988,92.2371,91.7118,91.7385,115800.0
2014-12-12 12:00:00,103.07,103.23,102.97,103.11,91000.0,91.7741,91.9166,91.6851,91.8097,91000.0
2014-12-12 13:00:00,103.12,103.43,103.01,103.2,92000.0,91.8186,92.0947,91.7207,91.8899,92000.0
2014-12-12 14:00:00,103.21,103.22,102.84,103.1,116700.0,91.8988,91.9077,91.5693,91.8008,116700.0
2014-12-12 15:00:00,103.1,103.16,102.31,102.36,333300.0,91.8008,91.8543,91.0974,91.1419,333300.0
2014-12-15 09:30:00,103.36,103.88,103.06,103.09,109100.0,92.0323,92.4953,91.7652,91.7919,109100.0
2014-12-15 10:00:00,103.06,103.06,102.55,102.81,250900.0,91.7652,91.7652,91.3111,91.5426,250900.0
2014-12-15 11:00:00,102.8,102.82,101.67,101.73,186200.0,91.5337,91.5515,90.5275,90.581,186200.0
2014-12-15 12:00:00,101.73,102.82,101.73,102.77,162700.0,90.581,91.5515,90.581,91.507,162700.0
2014-12-15 13:00:00,102.74,102.81,102.22,102.46,204200.0,91.4803,91.5426,91.0173,91.231,204200.0
2014-12-15 14:00:00,102.42,102.72,102.14,102.32,139000.0,91.1954,91.4625,90.946,91.1063,139000.0
2014-12-15 15:00:00,102.32,102.58,102.02,102.03,495400.0,91.1063,91.3378,90.8392,90.8481,495400.0
2014-12-16 09:30:00,101.66,102.08,101.26,101.89,124300.0,90.5186,90.8926,90.1625,90.7234,124300.0
2014-12-16 10:00:00,101.88,102.48,101.63,102.4,305500.0,90.7145,91.2488,90.4919,91.1775,305500.0
2014-12-16 11:00:00,102.46,103.71,102.42,103.39,163200.0,91.231,92.344,91.1954,92.059,163200.0
2014-12-16 12:00:00,103.48,103.51,103.03,103.04,74300.0,92.1392,92.1659,91.7385,91.7474,74300.0
2014-12-16 13:00:00,103.04,103.08,102.14,102.6,134100.0,91.7474,91.783,90.946,91.3556,134100.0
2014-12-16 14:00:00,102.59,102.68,101.96,102.03,148100.0,91.3467,91.4269,90.7858,90.8481,148100.0
2014-12-16 15:00:00,102.0,102.22,101.47,101.56,306900.0,90.8214,91.0173,90.3495,90.4296,306900.0
2014-12-17 09:30:00,102.36,103.0,102.09,102.8,74800.0,91.1419,91.7118,90.9015,91.5337,74800.0
2014-12-17 10:00:00,102.8,102.87,102.39,102.76,126900.0,91.5337,91.596,91.1686,91.4981,126900.0
2014-12-17 11:00:00,102.73,102.9,102.5,102.86,293500.0,91.4714,91.6227,91.2666,91.5871,293500.0
2014-12-17 12:00:00,102.86,103.11,102.6,102.75,241300.0,91.5871,91.8097,91.3556,91.4892,241300.0
2014-12-17 13:00:00,102.75,102.93,102.48,102.83,147900.0,91.4892,91.6495,91.2488,91.5604,147900.0
2014-12-17 14:00:00,102.84,103.61,102.69,103.21,337600.0,91.5693,92.2549,91.4358,91.8988,337600.0
2014-12-17 15:00:00,103.23,104.6,102.92,104.42,659600.0,91.9166,93.1364,91.6406,92.9762,659600.0
2014-12-18 09:30:00,105.42,106.17,105.14,105.61,216600.0,93.8666,94.5344,93.6173,94.0357,216600.0
2014-12-18 10:00:00,105.59,105.61,104.84,105.11,351700.0,94.0179,94.0357,93.3501,93.5905,351700.0
2014-12-18 11:00:00,105.11,105.15,104.73,104.99,144000.0,93.5905,93.6262,93.2522,93.4837,144000.0
2014-12-18 12:00:00,104.97,104.98,104.68,104.84,123800.0,93.4659,93.4748,93.2077,93.3501,123800.0
2014-12-18 13:00:00,104.86,105.17,104.81,105.06,117000.0,93.3679,93.644,93.3234,93.546,117000.0
2014-12-18 14:00:00,105.05,105.07,104.49,104.65,188100.0,93.5371,93.5549,93.0385,93.181,188100.0
2014-12-18 15:00:00,104.65,105.28,104.63,105.27,612700.0,93.181,93.7419,93.1631,93.733,612700.0
2014-12-19 09:30:00,106.08,107.06,105.44,107.0,517100.0,94.4542,95.3268,93.8844,95.2734,517100.0
2014-12-19 10:00:00,107.0,107.06,106.17,106.25,132800.0,95.2734,95.3268,94.5344,94.6056,132800.0
2014-12-19 11:00:00,106.26,106.55,106.0,106.53,113700.0,94.6145,94.8727,94.383,94.8549,113700.0
2014-12-19 12:00:00,106.53,106.55,106.34,106.39,94500.0,94.8549,94.8727,94.6857,94.7303,94500.0
2014-12-19 13:00:00,106.36,106.52,106.31,106.4,87900.0,94.7036,94.846,94.659,94.7392,87900.0
2014-12-19 14:00:00,106.4,107.02,106.4,106.98,134500.0,94.7392,95.2912,94.7392,95.2556,134500.0
2014-12-19 15:00:00,106.98,107.02,106.46,106.6,350200.0,95.2556,95.2912,94.7926,94.9172,350200.0
2014-12-22 09:30:00,106.76,107.06,106.08,106.25,77700.0,95.0597,95.3268,94.4542,94.6056,77700.0
2014-12-22 10:00:00,106.31,106.56,106.18,106.48,120800.0,94.659,94.8816,94.5433,94.8104,120800.0
2014-12-22 11:00:00,106.47,106.55,106.31,106.53,127300.0,94.8015,94.8727,94.659,94.8549,127300.0
2014-12-22 12:00:00,106.55,106.81,106.41,106.81,99400.0,94.8727,95.1042,94.7481,95.1042,99400.0
2014-12-22 13:00:00,106.8,106.97,106.69,106.7,64400.0,95.0953,95.2467,94.9974,95.0063,64400.0
2014-12-22 14:00:00,106.72,106.76,106.52,106.67,108400.0,95.0241,95.0597,94.846,94.9796,108400.0
2014-12-22 15:00:00,106.67,107.03,106.65,106.87,314500.0,94.9796,95.3001,94.9618,95.1577,314500.0
2014-12-23 09:30:00,107.33,107.69,106.97,107.67,106800.0,95.5672,95.8878,95.2467,95.87,106800.0
2014-12-23 10:00:00,107.66,107.93,107.27,107.44,209800.0,95.8611,96.1015,95.5138,95.6652,209800.0
2014-12-23 11:00:00,107.45,107.84,107.37,107.72,132300.0,95.6741,96.0214,95.6029,95.9145,132300.0
2014-12-23 12:00:00,107.72,107.79,107.48,107.49,132100.0,95.9145,95.9768,95.7008,95.7097,132100.0
2014-12-23 13:00:00,107.49,107.85,107.48,107.69,87600.0,95.7097,96.0303,95.7008,95.8878,87600.0
2014-12-23 14:00:00,107.68,107.78,107.58,107.64,141100.0,95.8789,95.9679,95.7898,95.8433,141100.0
2014-12-23 15:00:00,107.62,107.85,107.45,107.48,256700.0,95.8255,96.0303,95.6741,95.7008,256700.0
2014-12-24 09:30:00,107.6,107.72,107.4,107.52,80600.0,95.8077,95.9145,95.6296,95.7364,80600.0
2014-12-24 10:00:00,107.52,107.7,107.32,107.62,85200.0,95.7364,95.8967,95.5583,95.8255,85200.0
2014-12-24 11:00:00,107.63,107.69,107.35,107.4,59400.0,95.8344,95.8878,95.5851,95.6296,59400.0
2014-12-24 12:00:00,107.4,107.6,107.16,107.21,102700.0,95.6296,95.8077,95.4159,95.4604,102700.0
2014-12-26 09:30:00,106.9,107.38,106.8,107.13,30000.0,95.1844,95.6118,95.0953,95.3892,30000.0
2014-12-26 10:00:00,107.11,107.44,107.11,107.36,79300.0,95.3714,95.6652,95.3714,95.594,79300.0
2014-12-26 11:00:00,107.35,107.73,107.35,107.61,78100.0,95.5851,95.9234,95.5851,95.8166,78100.0
2014-12-26 12:00:00,107.63,107.63,107.22,107.29,44900.0,95.8344,95.8344,95.4693,95.5316,44900.0
2014-12-26 13:00:00,107.3,107.35,107.2,107.35,83400.0,95.5405,95.5851,95.4515,95.5851,83400.0
2014-12-26 14:00:00,107.34,107.47,107.24,107.4,95500.0,95.5761,95.6919,95.4871,95.6296,95500.0
2014-12-26 15:00:00,107.41,107.47,107.08,107.12,102300.0,95.6385,95.6919,95.3446,95.3803,102300.0
2014-12-29 09:30:00,106.77,107.41,106.61,107.36,57500.0,95.0686,95.6385,94.9262,95.594,57500.0
2014-12-29 10:00:00,107.34,107.46,107.14,107.43,105900.0,95.5761,95.683,95.3981,95.6563,105900.0
2014-12-29 11:00:00,107.43,107.48,107.17,107.22,96300.0,95.6563,95.7008,95.4248,95.4693,96300.0
2014-12-29 12:00:00,107.24,107.25,107.05,107.15,60600.0,95.4871,95.496,95.3179,95.407,60600.0
2014-12-29 13:00:00,107.15,107.28,107.07,107.08,76700.0,95.407,95.5227,95.3357,95.3446,76700.0
2014-12-29 14:00:00,107.08,107.15,106.97,106.97,90700.0,95.3446,95.407,95.2467,95.2467,90700.0
2014-12-29 15:00:00,106.97,107.08,106.69,106.77,290900.0,95.2467,95.3446,94.9974,95.0686,290900.0
2014-12-30 09:30:00,106.6,106.83,106.26,106.3,46800.0,94.9172,95.122,94.6145,94.6501,46800.0
2014-12-30 10:00:00,106.37,106.38,105.8,106.14,106200.0,94.7125,94.7214,94.2049,94.5077,106200.0
2014-12-30 11:00:00,106.14,106.26,105.9,105.9,61000.0,94.5077,94.6145,94.294,94.294,61000.0
2014-12-30 12:00:00,105.91,105.94,105.74,105.76,53300.0,94.3029,94.3296,94.1515,94.1693,53300.0
2014-12-30 13:00:00,105.76,106.06,105.37,105.41,87500.0,94.1693,94.4364,93.822,93.8577,87500.0
2014-12-30 14:00:00,105.41,105.63,105.36,105.41,116900.0,93.8577,94.0536,93.8131,93.8577,116900.0
2014-12-30 15:00:00,105.42,105.65,105.23,105.33,379400.0,93.8666,94.0714,93.6974,93.7864,379400.0
2014-12-31 09:30:00,105.52,105.8,105.08,105.27,75600.0,93.9556,94.2049,93.5638,93.733,75600.0
2014-12-31 10:00:00,105.28,105.8,105.09,105.77,108700.0,93.7419,94.2049,93.5727,94.1782,108700.0
2014-12-31 11:00:00,105.79,105.85,105.49,105.51,105200.0,94.196,94.2494,93.9289,93.9467,105200.0
2014-12-31 12:00:00,105.55,105.58,105.18,105.43,69800.0,93.9823,94.009,93.6529,93.8755,69800.0
2014-12-31 13:00:00,105.44,105.57,105.2,105.2,39500.0,93.8844,94.0001,93.6707,93.6707,39500.0
2014-12-31 14:00:00,105.25,105.28,104.78,104.97,79500.0,93.7152,93.7419,93.2967,93.4659,79500.0
2014-12-31 15:00:00,104.96,105.17,104.5,104.54,289300.0,93.457,93.644,93.0474,93.083,289300.0
2015-01-02 09:30:00,104.69,105.24,104.35,104.82,65300.0,93.2166,93.7063,92.9138,93.3323,65300.0
2015-01-02 10:00:00,104.82,104.84,103.92,104.34,111000.0,93.3323,93.3501,92.531,92.9049,111000.0
2015-01-02 11:00:00,104.31,104.42,103.83,104.04,117900.0,92.8782,92.9762,92.4508,92.6378,117900.0
2015-01-02 12:00:00,104.05,104.22,103.89,103.97,90400.0,92.6467,92.7981,92.5042,92.5755,90400.0
2015-01-02 13:00:00,103.97,104.03,103.61,103.84,70800.0,92.5755,92.6289,92.2549,92.4597,70800.0
2015-01-02 14:00:00,103.86,104.24,103.85,104.15,122600.0,92.4775,92.8159,92.4686,92.7358,122600.0
2015-01-02 15:00:00,104.16,104.58,104.07,104.34,266500.0,92.7447,93.1186,92.6645,92.9049,266500.0
2015-01-05 09:30:00,103.83,104.19,103.5,103.69,200400.0,92.4508,92.7714,92.157,92.3262,200400.0
2015-01-05 10:00:00,103.7,103.88,103.29,103.53,226900.0,92.3351,92.4953,91.97,92.1837,226900.0
2015-01-05 11:00:00,103.53,103.54,102.75,102.8,188600.0,92.1837,92.1926,91.4892,91.5337,188600.0
2015-01-05 12:00:00,102.81,103.0,102.64,102.79,202700.0,91.5426,91.7118,91.3912,91.5248,202700.0
2015-01-05 13:00:00,102.8,102.84,102.16,102.43,198900.0,91.5337,91.5693,90.9638,91.2043,198900.0
2015-01-05 14:00:00,102.43,102.9,101.94,102.03,171000.0,91.2043,91.6227,90.768,90.8481,171000.0
2015-01-05 15:00:00,102.01,102.23,101.96,102.02,408700.0,90.8303,91.0262,90.7858,90.8392,408700.0
2015-01-06 09:30:00,101.69,101.73,99.9,99.98,299900.0,90.5454,90.581,88.9515,89.0228,299900.0
2015-01-06 10:00:00,99.98,100.0,99.15,99.16,347700.0,89.0228,89.0406,88.2837,88.2926,347700.0
2015-01-06 11:00:00,99.14,99.17,97.78,98.08,472500.0,88.2748,88.3015,87.0639,87.331,472500.0
2015-01-06 12:00:00,98.09,98.9,97.87,98.88,540500.0,87.3399,88.0611,87.144,88.0433,540500.0
2015-01-06 13:00:00,98.88,99.02,98.58,99.02,304700.0,88.0433,88.168,87.7762,88.168,304700.0
2015-01-06 14:00:00,99.0,99.64,98.87,99.52,262000.0,88.1502,88.72,88.0344,88.6132,262000.0
2015-01-06 15:00:00,99.52,99.85,98.94,98.97,542600.0,88.6132,88.907,88.0967,88.1235,542600.0
2015-01-07 09:30:00,99.94,100.64,99.49,99.72,289000.0,88.9871,89.6104,88.5865,88.7913,289000.0
2015-01-07 10:00:00,99.72,100.04,99.08,99.5,345600.0,88.7913,89.0762,88.2214,88.5954,345600.0
2015-01-07 11:00:00,99.51,100.31,99.08,100.13,343900.0,88.6043,89.3166,88.2214,89.1563,343900.0
2015-01-07 12:00:00,100.14,100.64,99.89,99.94,151200.0,89.1652,89.6104,88.9426,88.9871,151200.0
2015-01-07 13:00:00,99.94,100.31,99.82,100.12,143200.0,88.9871,89.3166,88.8803,89.1474,143200.0
2015-01-07 14:00:00,100.13,100.48,99.97,100.26,209900.0,89.1563,89.468,89.0139,89.2721,209900.0
2015-01-07 15:00:00,100.28,100.49,100.19,100.34,424400.0,89.2899,89.4769,89.2097,89.3433,424400.0
2015-01-08 09:30:00,101.46,102.33,101.37,102.03,143900.0,90.3406,91.1152,90.2604,90.8481,143900.0
2015-01-08 10:00:00,102.11,103.11,102.04,103.03,398600.0,90.9193,91.8097,90.857,91.7385,398600.0
2015-01-08 11:00:00,103.05,103.16,102.66,102.71,175400.0,91.7563,91.8543,91.409,91.4536,175400.0
2015-01-08 12:00:00,102.71,102.82,102.51,102.78,122500.0,91.4536,91.5515,91.2755,91.5159,122500.0
2015-01-08 13:00:00,102.77,102.93,102.69,102.73,104300.0,91.507,91.6495,91.4358,91.4714,104300.0
2015-01-08 14:00:00,102.73,102.75,102.27,102.49,215400.0,91.4714,91.4892,91.0618,91.2577,215400.0
2015-01-08 15:00:00,102.49,102.8,102.44,102.59,303200.0,91.2577,91.5337,91.2132,91.3467,303200.0
2015-01-09 09:30:00,102.56,102.8,101.9,102.06,148800.0,91.32,91.5337,90.7323,90.8748,148800.0
2015-01-09 10:00:00,102.05,102.17,101.28,101.71,234200.0,90.8659,90.9728,90.1803,90.5632,234200.0
2015-01-09 11:00:00,101.69,101.85,101.29,101.84,126900.0,90.5454,90.6878,90.1892,90.6789,126900.0
2015-01-09 12:00:00,101.82,102.01,101.59,101.6,94300.0,90.6611,90.8303,90.4563,90.4652,94300.0
2015-01-09 13:00:00,101.59,102.07,101.53,101.98,119900.0,90.4563,90.8837,90.4029,90.8036,119900.0
2015-01-09 14:00:00,101.96,101.96,101.22,101.37,323300.0,90.7858,90.7858,90.1269,90.2604,323300.0
2015-01-09 15:00:00,101.37,101.75,101.23,101.35,359900.0,90.2604,90.5988,90.1358,90.2426,359900.0
2015-01-12 09:30:00,101.61,101.75,99.51,99.77,169300.0,90.4741,90.5988,88.6043,88.8358,169300.0
2015-01-12 10:00:00,99.74,100.52,99.56,100.52,235200.0,88.8091,89.5036,88.6488,89.5036,235200.0
2015-01-12 11:00:00,100.58,101.05,100.53,100.61,347500.0,89.557,89.9755,89.5125,89.5837,347500.0
2015-01-12 12:00:00,100.64,101.0,100.63,100.79,180800.0,89.6104,89.931,89.6015,89.744,180800.0
2015-01-12 13:00:00,100.78,101.08,100.65,100.95,205400.0,89.7351,90.0022,89.6193,89.8865,205400.0
2015-01-12 14:00:00,100.94,101.04,100.67,101.01,240400.0,89.8776,89.9666,89.6371,89.9399,240400.0
2015-01-12 15:00:00,101.01,101.14,100.65,100.8,432700.0,89.9399,90.0556,89.6193,89.7529,432700.0
2015-01-13 09:30:00,101.25,102.0,101.05,101.98,134500.0,90.1536,90.8214,89.9755,90.8036,134500.0
2015-01-13 10:00:00,101.97,102.24,101.91,101.93,194100.0,90.7947,91.0351,90.7412,90.7591,194100.0
2015-01-13 11:00:00,101.95,102.06,101.72,101.87,234900.0,90.7769,90.8748,90.5721,90.7056,234900.0
2015-01-13 12:00:00,101.89,102.05,101.63,102.03,212200.0,90.7234,90.8659,90.4919,90.8481,212200.0
2015-01-13 13:00:00,102.03,102.07,100.82,100.97,117800.0,90.8481,90.8837,89.7707,89.9043,117800.0
2015-01-13 14:00:00,100.98,101.63,100.88,101.33,276100.0,89.9132,90.4919,89.8241,90.2248,276100.0
2015-01-13 15:00:00,101.36,101.99,101.23,101.91,502900.0,90.2515,90.8125,90.1358,90.7412,502900.0
2015-01-14 09:30:00,100.27,101.39,100.19,100.27,121500.0,89.281,90.2782,89.2097,89.281,121500.0
2015-01-14 10:00:00,100.21,101.35,100.21,101.28,201000.0,89.2276,90.2426,89.2276,90.1803,201000.0
2015-01-14 11:00:00,101.25,101.28,100.54,100.54,221000.0,90.1536,90.1803,89.5214,89.5214,221000.0
2015-01-14 12:00:00,100.54,100.63,100.13,100.3,135300.0,89.5214,89.6015,89.1563,89.3077,135300.0
2015-01-14 13:00:00,100.31,100.45,99.95,100.14,135800.0,89.3166,89.4413,88.996,89.1652,135800.0
2015-01-14 14:00:00,100.14,101.23,100.1,100.86,168500.0,89.1652,90.1358,89.1296,89.8063,168500.0
2015-01-14 15:00:00,100.84,101.42,100.82,101.32,365200.0,89.7885,90.3049,89.7707,90.2159,365200.0
2015-01-15 09:30:00,101.73,102.04,101.05,101.18,72900.0,90.581,90.857,89.9755,90.0912,72900.0
2015-01-15 10:00:00,101.18,102.4,101.07,101.85,142700.0,90.0912,91.1775,89.9933,90.6878,142700.0
2015-01-15 11:00:00,101.87,102.02,101.46,101.61,92100.0,90.7056,90.8392,90.3406,90.4741,92100.0
2015-01-15 12:00:00,101.61,101.71,101.12,101.32,104000.0,90.4741,90.5632,90.0378,90.2159,104000.0
2015-01-15 13:00:00,101.3,101.62,101.11,101.29,104800.0,90.1981,90.483,90.0289,90.1892,104800.0
2015-01-15 14:00:00,101.31,101.59,101.1,101.54,202600.0,90.207,90.4563,90.02,90.4118,202600.0
2015-01-15 15:00:00,101.52,101.57,100.65,100.68,441200.0,90.394,90.4385,89.6193,89.646,441200.0
2015-01-16 09:30:00,100.94,101.85,100.74,100.91,217600.0,89.8776,90.6878,89.6995,89.8508,217600.0
2015-01-16 10:00:00,100.92,101.39,100.52,101.37,236200.0,89.8597,90.2782,89.5036,90.2604,236200.0
2015-01-16 11:00:00,101.39,102.02,101.32,101.53,194000.0,90.2782,90.8392,90.2159,90.4029,194000.0
2015-01-16 12:00:00,101.54,102.2,101.51,102.03,121100.0,90.4118,90.9995,90.3851,90.8481,121100.0
2015-01-16 13:00:00,102.02,102.14,101.75,101.96,175800.0,90.8392,90.946,90.5988,90.7858,175800.0
2015-01-16 14:00:00,101.95,101.96,101.56,101.72,193400.0,90.7769,90.7858,90.4296,90.5721,193400.0
2015-01-16 15:00:00,101.71,102.39,101.58,102.21,309500.0,90.5632,91.1686,90.4474,91.0084,309500.0
2015-01-20 09:30:00,102.99,103.48,101.46,101.6,188000.0,91.7029,92.1392,90.3406,90.4652,188000.0
2015-01-20 10:00:00,101.58,102.44,101.53,101.98,233000.0,90.4474,91.2132,90.4029,90.8036,233000.0
2015-01-20 11:00:00,101.97,102.09,101.44,101.46,157700.0,90.7947,90.9015,90.3228,90.3406,157700.0
2015-01-20 12:00:00,101.5,101.97,101.37,101.89,91000.0,90.3762,90.7947,90.2604,90.7234,91000.0
2015-01-20 13:00:00,101.9,102.14,101.75,101.8,113800.0,90.7323,90.946,90.5988,90.6433,113800.0
2015-01-20 14:00:00,101.81,102.34,101.8,102.18,219200.0,90.6522,91.1241,90.6433,90.9817,219200.0
2015-01-20 15:00:00,102.18,102.67,102.1,102.53,519400.0,90.9817,91.418,90.9104,91.2933,519400.0
2015-01-21 09:30:00,102.4,103.32,101.8,102.89,147100.0,91.1775,91.9967,90.6433,91.6138,147100.0
2015-01-21 10:00:00,102.92,103.56,102.86,103.34,141500.0,91.6406,92.2104,91.5871,92.0145,141500.0
2015-01-21 11:00:00,103.36,103.83,103.22,103.61,225000.0,92.0323,92.4508,91.9077,92.2549,225000.0
2015-01-21 12:00:00,103.58,103.69,103.23,103.32,85300.0,92.2282,92.3262,91.9166,91.9967,85300.0
2015-01-21 13:00:00,103.31,103.56,102.98,103.2,133700.0,91.9878,92.2104,91.694,91.8899,133700.0
2015-01-21 14:00:00,103.18,103.77,103.1,103.7,275400.0,91.8721,92.3974,91.8008,92.3351,275400.0
2015-01-21 15:00:00,103.71,104.05,103.49,104.01,417100.0,92.344,92.6467,92.1481,92.6111,417100.0
2015-01-22 09:30:00,104.75,105.19,104.28,105.08,162100.0,93.27,93.6618,92.8515,93.5638,162100.0
2015-01-22 10:00:00,105.04,105.97,105.04,105.89,249000.0,93.5282,94.3563,93.5282,94.2851,249000.0
2015-01-22 11:00:00,105.88,105.94,104.85,105.11,193700.0,94.2762,94.3296,93.359,93.5905,193700.0
2015-01-22 12:00:00,105.11,105.17,104.9,104.99,142000.0,93.5905,93.644,93.4036,93.4837,142000.0
2015-01-22 13:00:00,104.99,105.21,104.83,105.15,123400.0,93.4837,93.6796,93.3412,93.6262,123400.0
2015-01-22 14:00:00,105.15,106.06,105.14,106.03,148200.0,93.6262,94.4364,93.6173,94.4097,148200.0
2015-01-22 15:00:00,106.02,106.44,106.02,106.3,454700.0,94.4008,94.7748,94.4008,94.6501,454700.0
2015-01-23 09:30:00,106.45,107.12,105.98,106.26,234300.0,94.7837,95.3803,94.3652,94.6145,234300.0
2015-01-23 10:00:00,106.28,106.51,105.77,106.2,193100.0,94.6323,94.8371,94.1782,94.5611,193100.0
2015-01-23 11:00:00,106.23,106.94,106.15,106.86,239900.0,94.5878,95.22,94.5166,95.1488,239900.0
2015-01-23 12:00:00,106.88,107.19,106.68,106.84,195800.0,95.1666,95.4426,94.9885,95.1309,195800.0
2015-01-23 13:00:00,106.85,107.11,106.65,106.89,182300.0,95.1398,95.3714,94.9618,95.1755,182300.0
2015-01-23 14:00:00,106.86,106.87,106.33,106.42,125500.0,95.1488,95.1577,94.6768,94.757,125500.0
2015-01-23 15:00:00,106.4,106.42,105.82,105.87,310300.0,94.7392,94.757,94.2227,94.2673,310300.0
2015-01-26 09:30:00,106.01,106.25,105.42,105.76,142800.0,94.3919,94.6056,93.8666,94.1693,142800.0
2015-01-26 10:00:00,105.76,106.32,105.72,106.21,266800.0,94.1693,94.6679,94.1337,94.57,266800.0
2015-01-26 11:00:00,106.2,106.69,106.2,106.65,207100.0,94.5611,94.9974,94.5611,94.9618,207100.0
2015-01-26 12:00:00,106.65,107.03,106.65,107.03,172900.0,94.9618,95.3001,94.9618,95.3001,172900.0
2015-01-26 13:00:00,107.02,107.04,106.65,106.9,231700.0,95.2912,95.309,94.9618,95.1844,231700.0
2015-01-26 14:00:00,106.9,106.97,106.54,106.64,258700.0,95.1844,95.2467,94.8638,94.9529,258700.0
2015-01-26 15:00:00,106.64,107.06,106.51,107.01,350100.0,94.9529,95.3268,94.8371,95.2823,350100.0
2015-01-27 09:30:00,105.64,106.21,105.54,105.83,159600.0,94.0625,94.57,93.9734,94.2316,159600.0
2015-01-27 10:00:00,105.83,106.43,105.74,105.95,236100.0,94.2316,94.7659,94.1515,94.3385,236100.0
2015-01-27 11:00:00,105.94,106.63,105.83,106.51,163100.0,94.3296,94.944,94.2316,94.8371,163100.0
2015-01-27 12:00:00,106.5,106.9,106.35,106.87,98900.0,94.8282,95.1844,94.6946,95.1577,98900.0
2015-01-27 13:00:00,106.89,107.39,106.77,106.97,122200.0,95.1755,95.6207,95.0686,95.2467,122200.0
2015-01-27 14:00:00,106.97,107.44,106.95,106.98,138400.0,95.2467,95.6652,95.2289,95.2556,138400.0
2015-01-27 15:00:00,106.96,107.05,106.42,106.51,263800.0,95.2378,95.3179,94.757,94.8371,263800.0
2015-01-28 09:30:00,106.96,106.96,106.11,106.39,122900.0,95.2378,95.2378,94.4809,94.7303,122900.0
2015-01-28 10:00:00,106.38,106.53,105.25,105.3,229400.0,94.7214,94.8549,93.7152,93.7597,229400.0
2015-01-28 11:00:00,105.29,105.7,105.14,105.28,144000.0,93.7508,94.1159,93.6173,93.7419,144000.0
2015-01-28 12:00:00,105.36,105.47,105.03,105.06,197900.0,93.8131,93.9111,93.5193,93.546,197900.0
2015-01-28 13:00:00,105.06,105.06,104.55,104.58,110200.0,93.546,93.546,93.0919,93.1186,110200.0
2015-01-28 14:00:00,104.59,105.05,103.91,104.29,173500.0,93.1275,93.5371,92.5221,92.8604,173500.0
2015-01-28 15:00:00,104.29,104.48,103.54,103.62,353400.0,92.8604,93.0296,92.1926,92.2638,353400.0
2015-01-29 09:30:00,103.46,103.86,103.09,103.67,143000.0,92.1214,92.4775,91.7919,92.3084,143000.0
2015-01-29 10:00:00,103.72,103.73,102.45,103.13,254600.0,92.3529,92.3618,91.2221,91.8275,254600.0
2015-01-29 11:00:00,103.15,103.58,102.95,103.4,224500.0,91.8453,92.2282,91.6673,92.0679,224500.0
2015-01-29 12:00:00,103.4,103.78,103.36,103.56,333800.0,92.0679,92.4063,92.0323,92.2104,333800.0
2015-01-29 13:00:00,103.59,104.11,103.47,103.94,291400.0,92.2371,92.7001,92.1303,92.5488,291400.0
2015-01-29 14:00:00,103.94,104.34,103.86,104.13,157200.0,92.5488,92.9049,92.4775,92.7179,157200.0
2015-01-29 15:00:00,104.13,104.65,104.09,104.4,305600.0,92.7179,93.181,92.6823,92.9584,305600.0
2015-01-30 09:30:00,103.02,103.92,103.02,103.6,350600.0,91.7296,92.531,91.7296,92.246,350600.0
2015-01-30 10:00:00,103.56,103.8,103.13,103.38,225500.0,92.2104,92.4241,91.8275,92.0501,225500.0
2015-01-30 11:00:00,103.42,103.67,103.12,103.49,193300.0,92.0858,92.3084,91.8186,92.1481,193300.0
2015-01-30 12:00:00,103.51,103.97,103.35,103.38,168600.0,92.1659,92.5755,92.0234,92.0501,168600.0
2015-01-30 13:00:00,103.41,104.17,103.41,104.13,171200.0,92.0769,92.7536,92.0769,92.7179,171200.0
2015-01-30 14:00:00,104.14,104.64,103.87,103.97,264100.0,92.7268,93.1721,92.4864,92.5755,264100.0
2015-01-30 15:00:00,103.96,104.09,103.49,103.74,618600.0,92.5666,92.6823,92.1481,92.3707,618600.0
2015-02-02 09:30:00,102.53,104.34,101.57,103.7,250900.0,91.2933,92.9049,90.4385,92.3351,250900.0
2015-02-02 10:00:00,103.71,103.72,102.75,102.81,313500.0,92.344,92.3529,91.4892,91.5426,313500.0
2015-02-02 11:00:00,102.82,103.6,102.82,103.26,262100.0,91.5515,92.246,91.5515,91.9433,262100.0
2015-02-02 12:00:00,103.28,103.37,102.53,102.57,144600.0,91.9611,92.0412,91.2933,91.3289,144600.0
2015-02-02 13:00:00,102.56,102.59,101.79,101.96,144200.0,91.32,91.3467,90.6344,90.7858,144200.0
2015-02-02 14:00:00,101.97,102.63,101.91,102.24,146800.0,90.7947,91.3823,90.7412,91.0351,146800.0
2015-02-02 15:00:00,102.23,103.67,102.22,103.48,382300.0,91.0262,92.3084,91.0173,92.1392,382300.0
2015-02-03 09:30:00,103.91,104.89,103.79,104.79,124400.0,92.5221,93.3947,92.4152,93.3056,124400.0
2015-02-03 10:00:00,104.83,105.26,104.58,104.58,274000.0,93.3412,93.7241,93.1186,93.1186,274000.0
2015-02-03 11:00:00,104.58,105.39,104.58,104.95,152300.0,93.1186,93.8399,93.1186,93.4481,152300.0
2015-02-03 12:00:00,104.89,105.61,104.89,105.44,138400.0,93.3947,94.0357,93.3947,93.8844,138400.0
2015-02-03 13:00:00,105.45,106.02,105.33,106.02,144000.0,93.8933,94.4008,93.7864,94.4008,144000.0
2015-02-03 14:00:00,106.0,106.07,105.51,105.77,143700.0,94.383,94.4453,93.9467,94.1782,143700.0
2015-02-03 15:00:00,105.79,106.14,105.66,106.04,275400.0,94.196,94.5077,94.0803,94.4186,275400.0
2015-02-04 09:30:00,106.0,106.0,104.92,105.41,103600.0,94.383,94.383,93.4214,93.8577,103600.0
2015-02-04 10:00:00,105.43,105.67,104.88,105.38,142800.0,93.8755,94.0892,93.3858,93.831,142800.0
2015-02-04 11:00:00,105.37,105.69,105.26,105.47,106700.0,93.822,94.107,93.7241,93.9111,106700.0
2015-02-04 12:00:00,105.48,105.55,104.83,105.15,71600.0,93.92,93.9823,93.3412,93.6262,71600.0
2015-02-04 13:00:00,105.16,105.32,104.64,104.83,195100.0,93.6351,93.7775,93.1721,93.3412,195100.0
2015-02-04 14:00:00,104.84,105.06,104.66,104.98,123200.0,93.3501,93.546,93.1899,93.4748,123200.0
2015-02-04 15:00:00,104.98,105.28,104.13,104.41,398900.0,93.4748,93.7419,92.7179,92.9673,398900.0
2015-02-05 09:30:00,105.12,105.57,104.64,105.42,114000.0,93.5994,94.0001,93.1721,93.8666,114000.0
2015-02-05 10:00:00,105.42,106.7,105.25,106.31,192400.0,93.8666,95.0063,93.7152,94.659,192400.0
2015-02-05 11:00:00,106.28,106.3,105.93,106.07,93400.0,94.6323,94.6501,94.3207,94.4453,93400.0
2015-02-05 12:00:00,106.08,106.24,105.99,106.03,76000.0,94.4542,94.5967,94.3741,94.4097,76000.0
2015-02-05 13:00:00,106.03,106.43,106.01,106.27,110900.0,94.4097,94.7659,94.3919,94.6234,110900.0
2015-02-05 14:00:00,106.26,106.43,106.02,106.35,112400.0,94.6145,94.7659,94.4008,94.6946,112400.0
2015-02-05 15:00:00,106.36,106.47,106.14,106.38,273400.0,94.7036,94.8015,94.5077,94.7214,273400.0
2015-02-06 09:30:00,106.61,107.0,106.49,106.86,111200.0,94.9262,95.2734,94.8193,95.1488,111200.0
2015-02-06 10:00:00,106.87,107.13,106.75,106.78,198200.0,95.1577,95.3892,95.0508,95.0775,198200.0
2015-02-06 11:00:00,106.79,107.23,106.75,107.16,110000.0,95.0864,95.4782,95.0508,95.4159,110000.0
2015-02-06 12:00:00,107.18,107.35,106.88,107.05,89500.0,95.4337,95.5851,95.1666,95.3179,89500.0
2015-02-06 13:00:00,107.06,107.07,106.4,106.7,69300.0,95.3268,95.3357,94.7392,95.0063,69300.0
2015-02-06 14:00:00,106.73,106.99,106.62,106.75,85000.0,95.033,95.2645,94.9351,95.0508,85000.0
2015-02-06 15:00:00,106.74,106.74,106.35,106.67,202900.0,95.0419,95.0419,94.6946,94.9796,202900.0
2015-02-09 09:30:00,106.59,107.38,106.54,107.07,90400.0,94.9083,95.6118,94.8638,95.3357,90400.0
2015-02-09 10:00:00,107.1,107.19,106.73,106.92,122500.0,95.3625,95.4426,95.033,95.2022,122500.0
2015-02-09 11:00:00,106.93,107.31,106.93,107.21,140900.0,95.2111,95.5494,95.2111,95.4604,140900.0
2015-02-09 12:00:00,107.19,107.39,107.12,107.18,114700.0,95.4426,95.6207,95.3803,95.4337,114700.0
2015-02-09 13:00:00,107.17,107.35,106.83,107.23,166700.0,95.4248,95.5851,95.122,95.4782,166700.0
2015-02-09 14:00:00,107.24,107.44,107.06,107.18,135500.0,95.4871,95.6652,95.3268,95.4337,135500.0
2015-02-09 15:00:00,107.14,107.36,106.83,107.26,300200.0,95.3981,95.594,95.122,95.5049,300200.0
2015-02-10 09:30:00,107.61,108.07,107.27,107.34,127500.0,95.8166,96.2261,95.5138,95.5761,127500.0
2015-02-10 10:00:00,107.35,107.7,106.81,106.94,142700.0,95.5851,95.8967,95.1042,95.22,142700.0
2015-02-10 11:00:00,106.92,107.5,106.76,107.44,94300.0,95.2022,95.7186,95.0597,95.6652,94300.0
2015-02-10 12:00:00,107.47,107.74,107.3,107.49,93900.0,95.6919,95.9323,95.5405,95.7097,93900.0
2015-02-10 13:00:00,107.51,107.75,107.5,107.57,92900.0,95.7275,95.9412,95.7186,95.7809,92900.0
2015-02-10 14:00:00,107.59,108.2,107.58,108.2,164500.0,95.7987,96.3419,95.7898,96.3419,164500.0
2015-02-10 15:00:00,108.19,108.34,108.05,108.34,327500.0,96.333,96.4666,96.2083,96.4666,327500.0
2015-02-11 09:30:00,108.25,108.69,107.88,108.37,181000.0,96.3864,96.7782,96.057,96.4933,181000.0
2015-02-11 10:00:00,108.38,108.51,107.94,108.46,221700.0,96.5022,96.6179,96.1104,96.5734,221700.0
2015-02-11 11:00:00,108.46,108.97,108.42,108.7,165000.0,96.5734,97.0275,96.5378,96.7871,165000.0
2015-02-11 12:00:00,108.69,109.28,108.63,108.98,245400.0,96.7782,97.3035,96.7248,97.0364,245400.0
2015-02-11 13:00:00,108.98,109.44,108.93,109.3,241500.0,97.0364,97.446,96.9919,97.3213,241500.0
2015-02-11 14:00:00,109.3,109.53,109.18,109.41,149400.0,97.3213,97.5261,97.2145,97.4193,149400.0
2015-02-11 15:00:00,109.43,109.81,109.11,109.33,367800.0,97.4371,97.7755,97.1522,97.3481,367800.0
2015-02-12 09:30:00,110.05,110.41,109.62,110.41,105700.0,97.9891,98.3097,97.6063,98.3097,105700.0
2015-02-12 10:00:00,110.39,111.16,110.34,111.07,264400.0,98.2919,98.9775,98.2474,98.8974,264400.0
2015-02-12 11:00:00,111.08,111.13,110.66,110.68,216300.0,98.9063,98.9508,98.5323,98.5501,216300.0
2015-02-12 12:00:00,110.67,110.95,110.67,110.77,105200.0,98.5412,98.7905,98.5412,98.6302,105200.0
2015-02-12 13:00:00,110.76,111.06,110.71,110.76,116400.0,98.6213,98.8885,98.5768,98.6213,116400.0
2015-02-12 14:00:00,110.75,111.01,110.58,111.01,186400.0,98.6124,98.8439,98.4611,98.8439,186400.0
2015-02-12 15:00:00,111.05,111.05,110.69,110.76,269300.0,98.8796,98.8796,98.559,98.6213,269300.0
2015-02-13 09:30:00,111.02,111.75,110.62,111.73,114100.0,98.8528,99.5028,98.4967,99.485,114100.0
2015-02-13 10:00:00,111.7,112.1,111.45,111.54,150900.0,99.4583,99.8145,99.2357,99.3159,150900.0
2015-02-13 11:00:00,111.55,111.8,111.47,111.72,132500.0,99.3248,99.5474,99.2535,99.4761,132500.0
2015-02-13 12:00:00,111.7,111.75,111.4,111.5,105500.0,99.4583,99.5028,99.1912,99.2802,105500.0
2015-02-13 13:00:00,111.5,111.7,111.11,111.19,81400.0,99.2802,99.4583,98.933,99.0042,81400.0
2015-02-13 14:00:00,111.18,111.62,111.14,111.62,90500.0,98.9953,99.3871,98.9597,99.3871,90500.0
2015-02-13 15:00:00,111.6,111.78,111.5,111.64,248400.0,99.3693,99.5295,99.2802,99.4049,248400.0
2015-02-17 09:30:00,111.65,111.93,111.0,111.03,99900.0,99.4138,99.6631,98.835,98.8617,99900.0
2015-02-17 10:00:00,111.07,111.33,110.9,111.2,122000.0,98.8974,99.1289,98.746,99.0131,122000.0
2015-02-17 11:00:00,111.21,111.68,111.18,111.6,74700.0,99.022,99.4405,98.9953,99.3693,74700.0
2015-02-17 12:00:00,111.62,111.79,111.55,111.78,104800.0,99.3871,99.5385,99.3248,99.5295,104800.0
2015-02-17 13:00:00,111.77,111.98,111.72,111.84,70200.0,99.5206,99.7076,99.4761,99.583,70200.0
2015-02-17 14:00:00,111.87,111.87,111.34,111.36,89400.0,99.6097,99.6097,99.1378,99.1556,89400.0
2015-02-17 15:00:00,111.37,111.7,111.29,111.67,236300.0,99.1645,99.4583,99.0933,99.4316,236300.0
2015-02-18 09:30:00,111.32,111.32,110.71,111.01,167800.0,99.12,99.12,98.5768,98.8439,167800.0
2015-02-18 10:00:00,110.93,111.09,110.8,110.88,111900.0,98.7727,98.9152,98.657,98.7282,111900.0
2015-02-18 11:00:00,110.88,111.41,110.68,111.29,169700.0,98.7282,99.2001,98.5501,99.0933,169700.0
2015-02-18 12:00:00,111.27,111.39,110.99,111.04,95000.0,99.0754,99.1823,98.8261,98.8706,95000.0
2015-02-18 13:00:00,111.02,111.07,110.9,111.01,190300.0,98.8528,98.8974,98.746,98.8439,190300.0
2015-02-18 14:00:00,111.03,111.43,111.02,111.12,132000.0,98.8617,99.2179,98.8528,98.9419,132000.0
2015-02-18 15:00:00,111.14,111.57,111.12,111.55,190700.0,98.9597,99.3426,98.9419,99.3248,190700.0
2015-02-19 09:30:00,110.85,110.85,110.01,110.44,152200.0,98.7015,98.7015,97.9535,98.3364,152200.0
2015-02-19 10:00:00,110.44,111.02,110.25,110.84,270100.0,98.3364,98.8528,98.1672,98.6926,270100.0
2015-02-19 11:00:00,110.86,111.55,110.86,111.53,83300.0,98.7104,99.3248,98.7104,99.3069,83300.0
2015-02-19 12:00:00,111.53,111.53,111.27,111.42,74000.0,99.3069,99.3069,99.0754,99.209,74000.0
2015-02-19 13:00:00,111.43,111.72,111.4,111.72,120500.0,99.2179,99.4761,99.1912,99.4761,120500.0
2015-02-19 14:00:00,111.73,111.8,111.6,111.74,110300.0,99.485,99.5474,99.3693,99.4939,110300.0
2015-02-19 15:00:00,111.73,111.8,111.52,111.76,241400.0,99.485,99.5474,99.298,99.5117,241400.0
2015-02-20 09:30:00,111.73,111.73,110.92,111.04,164900.0,99.485,99.485,98.7638,98.8706,164900.0
2015-02-20 10:00:00,111.0,111.59,110.94,111.42,172500.0,98.835,99.3604,98.7816,99.209,172500.0
2015-02-20 11:00:00,111.39,111.55,111.23,111.29,284000.0,99.1823,99.3248,99.0398,99.0933,284000.0
2015-02-20 12:00:00,111.31,111.66,111.26,111.44,96300.0,99.1111,99.4227,99.0665,99.2268,96300.0
2015-02-20 13:00:00,111.46,112.22,111.41,112.2,90200.0,99.2446,99.9213,99.2001,99.9035,90200.0
2015-02-20 14:00:00,112.2,112.31,111.97,112.31,140200.0,99.9035,100.0015,99.6987,100.0015,140200.0
2015-02-20 15:00:00,112.32,112.57,112.17,112.52,410300.0,100.0104,100.233,99.8768,100.1884,410300.0
2015-02-23 09:30:00,112.07,112.1,111.21,111.7,109900.0,99.7878,99.8145,99.022,99.4583,109900.0
2015-02-23 10:00:00,111.68,111.68,111.01,111.02,227900.0,99.4405,99.4405,98.8439,98.8528,227900.0
2015-02-23 11:00:00,111.01,111.5,111.0,111.43,167800.0,98.8439,99.2802,98.835,99.2179,167800.0
2015-02-23 12:00:00,111.43,111.54,111.12,111.12,84100.0,99.2179,99.3159,98.9419,98.9419,84100.0
2015-02-23 13:00:00,111.12,111.65,111.11,111.2,111700.0,98.9419,99.4138,98.933,99.0131,111700.0
2015-02-23 14:00:00,111.21,111.43,111.12,111.15,126900.0,99.022,99.2179,98.9419,98.9686,126900.0
2015-02-23 15:00:00,111.16,111.51,110.98,111.43,409400.0,98.9775,99.2891,98.8172,99.2179,409400.0
2015-02-24 09:30:00,111.23,113.3,110.38,112.6,331500.0,99.0398,100.883,98.283,100.2597,331500.0
2015-02-24 10:00:00,112.59,113.17,112.07,112.5,228500.0,100.2508,100.7672,99.7878,100.1706,228500.0
2015-02-24 11:00:00,112.5,113.38,112.27,112.76,193600.0,100.1706,100.9542,99.9658,100.4021,193600.0
2015-02-24 12:00:00,112.76,112.76,112.14,112.28,71100.0,100.4021,100.4021,99.8501,99.9748,71100.0
2015-02-24 13:00:00,112.28,112.43,112.1,112.33,76300.0,99.9748,100.1083,99.8145,100.0193,76300.0
2015-02-24 14:00:00,112.34,112.98,112.33,112.92,448600.0,100.0282,100.598,100.0193,100.5446,448600.0
2015-02-24 15:00:00,112.88,113.21,112.64,113.01,581000.0,100.509,100.8028,100.2953,100.6247,581000.0
2015-02-25 09:30:00,113.0,114.99,112.9,114.99,292300.0,100.6158,102.3878,100.5268,102.3878,292300.0
2015-02-25 10:00:00,114.98,115.17,114.23,114.84,258200.0,102.3788,102.548,101.711,102.2542,258200.0
2015-02-25 11:00:00,114.83,115.0,114.46,114.96,164400.0,102.2453,102.3967,101.9158,102.361,164400.0
2015-02-25 12:00:00,114.95,115.16,114.58,115.02,123500.0,102.3521,102.5391,102.0227,102.4145,123500.0
2015-02-25 13:00:00,115.02,115.65,114.87,115.64,140500.0,102.4145,102.9754,102.2809,102.9665,140500.0
2015-02-25 14:00:00,115.65,115.68,115.29,115.6,200300.0,102.9754,103.0021,102.6549,102.9309,200300.0
2015-02-25 15:00:00,115.59,115.64,115.14,115.56,510600.0,102.922,102.9665,102.5213,102.8953,510600.0
2015-02-26 09:30:00,115.32,115.78,114.52,114.55,102500.0,102.6816,103.0912,101.9693,101.996,102500.0
2015-02-26 10:00:00,114.53,116.22,114.52,116.22,195800.0,101.9782,103.483,101.9693,103.483,195800.0
2015-02-26 11:00:00,116.2,116.4,115.86,116.18,197000.0,103.4651,103.6432,103.1624,103.4473,197000.0
2015-02-26 12:00:00,116.16,116.72,116.07,116.64,187400.0,103.4295,103.9282,103.3494,103.8569,187400.0
2015-02-26 13:00:00,116.64,116.64,116.11,116.31,192400.0,103.8569,103.8569,103.385,103.5631,192400.0
2015-02-26 14:00:00,116.32,116.35,116.05,116.19,198000.0,103.572,103.5987,103.3316,103.4562,198000.0
2015-02-26 15:00:00,116.17,116.37,116.01,116.16,387300.0,103.4384,103.6165,103.296,103.4295,387300.0
2015-02-27 09:30:00,115.98,116.79,115.91,116.46,155900.0,103.2693,103.9905,103.2069,103.6966,155900.0
2015-02-27 10:00:00,116.48,116.67,116.27,116.61,171600.0,103.7145,103.8836,103.5275,103.8302,171600.0
2015-02-27 11:00:00,116.61,116.96,116.37,116.47,182200.0,103.8302,104.1419,103.6165,103.7056,182200.0
2015-02-27 12:00:00,116.47,117.0,116.46,116.58,114200.0,103.7056,104.1775,103.6966,103.8035,114200.0
2015-02-27 13:00:00,116.59,116.59,116.28,116.46,132000.0,103.8124,103.8124,103.5364,103.6966,132000.0
2015-02-27 14:00:00,116.47,116.51,115.92,115.92,89700.0,103.7056,103.7412,103.2158,103.2158,89700.0
2015-02-27 15:00:00,115.92,116.01,115.45,115.54,345800.0,103.2158,103.296,102.7973,102.8775,345800.0
2015-03-02 09:30:00,115.52,115.54,114.75,114.96,110800.0,102.8597,102.8775,102.1741,102.361,110800.0
2015-03-02 10:00:00,114.98,115.61,114.88,115.47,172500.0,102.3788,102.9398,102.2898,102.8151,172500.0
2015-03-02 11:00:00,115.47,115.66,115.21,115.47,102500.0,102.8151,102.9843,102.5836,102.8151,102500.0
2015-03-02 12:00:00,115.48,115.61,115.2,115.27,82500.0,102.8241,102.9398,102.5747,102.6371,82500.0
2015-03-02 13:00:00,115.27,115.46,115.26,115.33,77100.0,102.6371,102.8062,102.6282,102.6905,77100.0
2015-03-02 14:00:00,115.35,115.39,115.04,115.24,98800.0,102.7083,102.7439,102.4323,102.6104,98800.0
2015-03-02 15:00:00,115.25,116.03,115.25,115.96,269300.0,102.6193,103.3138,102.6193,103.2514,269300.0
2015-03-03 09:30:00,115.29,115.78,114.92,115.27,84000.0,102.6549,103.0912,102.3254,102.6371,84000.0
2015-03-03 10:00:00,115.3,115.52,114.95,115.09,104500.0,102.6638,102.8597,102.3521,102.4768,104500.0
2015-03-03 11:00:00,115.06,115.29,114.73,114.95,87700.0,102.4501,102.6549,102.1562,102.3521,87700.0
2015-03-03 12:00:00,114.98,115.76,114.94,115.7,106300.0,102.3788,103.0734,102.3432,103.0199,106300.0
2015-03-03 13:00:00,115.73,116.0,115.68,115.84,100200.0,103.0467,103.2871,103.0021,103.1446,100200.0
2015-03-03 14:00:00,115.85,116.24,115.83,116.21,152600.0,103.1535,103.5008,103.1357,103.474,152600.0
2015-03-03 15:00:00,116.22,116.37,116.01,116.22,268500.0,103.483,103.6165,103.296,103.483,268500.0
2015-03-04 09:30:00,115.78,115.89,114.76,115.41,107200.0,103.0912,103.1891,102.183,102.7617,107200.0
2015-03-04 10:00:00,115.42,116.23,115.2,115.9,240600.0,102.7706,103.4919,102.5747,103.198,240600.0
2015-03-04 11:00:00,115.9,116.33,115.82,115.99,145000.0,103.198,103.5809,103.1268,103.2782,145000.0
2015-03-04 12:00:00,116.0,116.54,115.82,116.51,178300.0,103.2871,103.7679,103.1268,103.7412,178300.0
2015-03-04 13:00:00,116.51,116.51,115.94,116.05,114500.0,103.7412,103.7412,103.2336,103.3316,114500.0
2015-03-04 14:00:00,116.06,116.32,115.92,116.32,94700.0,103.3405,103.572,103.2158,103.572,94700.0
2015-03-04 15:00:00,116.3,116.34,116.0,116.24,357300.0,103.5542,103.5898,103.2871,103.5008,357300.0
2015-03-05 09:30:00,116.74,116.74,115.71,116.56,79900.0,103.946,103.946,103.0288,103.7857,79900.0
2015-03-05 10:00:00,116.53,116.88,116.48,116.62,149400.0,103.759,104.0706,103.7145,103.8391,149400.0
2015-03-05 11:00:00,116.6,116.84,116.28,116.79,104700.0,103.8213,104.035,103.5364,103.9905,104700.0
2015-03-05 12:00:00,116.8,116.83,116.23,116.27,99900.0,103.9994,104.0261,103.4919,103.5275,99900.0
2015-03-05 13:00:00,116.28,116.69,116.25,116.67,77200.0,103.5364,103.9014,103.5097,103.8836,77200.0
2015-03-05 14:00:00,116.67,116.84,116.55,116.83,68500.0,103.8836,104.035,103.7768,104.0261,68500.0
2015-03-05 15:00:00,116.82,116.89,116.7,116.79,200500.0,104.0172,104.0795,103.9103,103.9905,200500.0
2015-03-06 09:30:00,116.5,116.72,115.74,116.24,97300.0,104.0307,104.2272,103.3521,103.7986,97300.0
2015-03-06 10:00:00,116.28,116.3,115.4,115.55,116300.0,103.8343,103.8521,103.0485,103.1824,116300.0
2015-03-06 11:00:00,115.5,115.55,115.04,115.17,76400.0,103.1378,103.1824,102.727,102.8431,76400.0
2015-03-06 12:00:00,115.21,115.22,114.81,114.88,93100.0,102.8788,102.8877,102.5216,102.5841,93100.0
2015-03-06 13:00:00,114.9,115.14,114.66,115.14,151300.0,102.602,102.8163,102.3877,102.8163,151300.0
2015-03-06 14:00:00,115.13,115.41,114.51,114.59,145800.0,102.8074,103.0574,102.2537,102.3252,145800.0
2015-03-06 15:00:00,114.59,114.91,114.52,114.71,218400.0,102.3252,102.6109,102.2627,102.4323,218400.0
2015-03-09 09:30:00,114.69,115.56,114.51,115.49,138400.0,102.4145,103.1913,102.2537,103.1288,138400.0
2015-03-09 10:00:00,115.49,115.72,115.29,115.68,123600.0,103.1288,103.3342,102.9502,103.2985,123600.0
2015-03-09 11:00:00,115.67,115.81,115.33,115.5,75700.0,103.2896,103.4146,102.986,103.1378,75700.0
2015-03-09 12:00:00,115.5,115.71,115.25,115.68,92000.0,103.1378,103.3253,102.9145,103.2985,92000.0
2015-03-09 13:00:00,115.68,116.08,115.67,115.87,97500.0,103.2985,103.6557,103.2896,103.4682,97500.0
2015-03-09 14:00:00,115.87,116.22,115.87,116.15,103600.0,103.4682,103.7807,103.4682,103.7182,103600.0
2015-03-09 15:00:00,116.14,116.23,115.84,115.88,222500.0,103.7093,103.7896,103.4414,103.4771,222500.0
2015-03-10 09:30:00,114.75,115.31,114.16,115.13,160100.0,102.468,102.9681,101.9412,102.8074,160100.0
2015-03-10 10:00:00,115.12,115.5,114.79,115.01,235900.0,102.7984,103.1378,102.5038,102.7002,235900.0
2015-03-10 11:00:00,115.03,115.43,114.77,114.77,173000.0,102.7181,103.0753,102.4859,102.4859,173000.0
2015-03-10 12:00:00,114.77,115.15,114.67,115.02,105400.0,102.4859,102.8252,102.3966,102.7091,105400.0
2015-03-10 13:00:00,115.0,115.42,114.96,115.21,157700.0,102.6913,103.0663,102.6556,102.8788,157700.0
2015-03-10 14:00:00,115.21,115.47,114.91,115.1,172900.0,102.8788,103.111,102.6109,102.7806,172900.0
2015-03-10 15:00:00,115.1,115.23,114.74,114.89,319400.0,102.7806,102.8967,102.4591,102.5931,319400.0
2015-03-11 09:30:00,114.51,115.3,114.48,115.19,105200.0,102.2537,102.9592,102.2269,102.8609,105200.0
2015-03-11 10:00:00,115.18,115.4,114.97,115.1,159300.0,102.852,103.0485,102.6645,102.7806,159300.0
2015-03-11 11:00:00,115.11,115.23,114.8,114.84,187400.0,102.7895,102.8967,102.5127,102.5484,187400.0
2015-03-11 12:00:00,114.85,115.0,114.73,114.79,55100.0,102.5573,102.6913,102.4502,102.5038,55100.0
2015-03-11 13:00:00,114.78,114.93,114.31,114.56,75200.0,102.4948,102.6288,102.0751,102.2984,75200.0
2015-03-11 14:00:00,114.56,115.04,114.56,114.94,115000.0,102.2984,102.727,102.2984,102.6377,115000.0
2015-03-11 15:00:00,114.9,114.94,114.48,114.52,203300.0,102.602,102.6377,102.2269,102.2627,203300.0
2015-03-12 09:30:00,114.44,115.45,114.44,115.09,125600.0,102.1912,103.0931,102.1912,102.7717,125600.0
2015-03-12 10:00:00,115.1,115.2,114.87,115.05,81100.0,102.7806,102.8699,102.5752,102.7359,81100.0
2015-03-12 11:00:00,115.05,115.35,114.97,115.19,90900.0,102.7359,103.0038,102.6645,102.8609,90900.0
2015-03-12 12:00:00,115.18,115.75,115.12,115.71,85700.0,102.852,103.361,102.7984,103.3253,85700.0
2015-03-12 13:00:00,115.68,115.71,115.5,115.59,60700.0,103.2985,103.3253,103.1378,103.2181,60700.0
2015-03-12 14:00:00,115.61,115.62,115.24,115.57,104900.0,103.236,103.2449,102.9056,103.2003,104900.0
2015-03-12 15:00:00,115.6,115.88,115.5,115.8,231400.0,103.2271,103.4771,103.1378,103.4057,231400.0
2015-03-13 09:30:00,115.32,115.54,114.28,115.54,108700.0,102.977,103.1735,102.0483,103.1735,108700.0
2015-03-13 10:00:00,115.53,115.53,114.64,114.64,133200.0,103.1646,103.1646,102.3698,102.3698,133200.0
2015-03-13 11:00:00,114.6,114.74,114.01,114.25,148900.0,102.3341,102.4591,101.8072,102.0216,148900.0
2015-03-13 12:00:00,114.21,114.74,114.12,114.73,90400.0,101.9858,102.4591,101.9055,102.4502,90400.0
2015-03-13 13:00:00,114.7,114.75,114.37,114.57,45500.0,102.4234,102.468,102.1287,102.3073,45500.0
2015-03-13 14:00:00,114.59,114.64,114.09,114.25,103700.0,102.3252,102.3698,101.8787,102.0216,103700.0
2015-03-13 15:00:00,114.27,114.74,114.13,114.47,170400.0,102.0394,102.4591,101.9144,102.218,170400.0
2015-03-16 09:30:00,114.78,115.59,114.78,115.11,82200.0,102.4948,103.2181,102.4948,102.7895,82200.0
2015-03-16 10:00:00,115.12,115.28,114.7,114.97,96100.0,102.7984,102.9413,102.4234,102.6645,96100.0
2015-03-16 11:00:00,115.0,115.08,114.73,114.75,79600.0,102.6913,102.7627,102.4502,102.468,79600.0
2015-03-16 12:00:00,114.76,114.76,114.48,114.69,191800.0,102.477,102.477,102.2269,102.4145,191800.0
2015-03-16 13:00:00,114.69,114.85,114.59,114.78,101500.0,102.4145,102.5573,102.3252,102.4948,101500.0
2015-03-16 14:00:00,114.79,114.93,114.69,114.88,104700.0,102.5038,102.6288,102.4145,102.5841,104700.0
2015-03-16 15:00:00,114.89,115.19,114.74,115.15,236000.0,102.5931,102.8609,102.4591,102.8252,236000.0
2015-03-17 09:30:00,114.41,114.87,114.26,114.52,92300.0,102.1644,102.5752,102.0305,102.2627,92300.0
2015-03-17 10:00:00,114.54,114.6,113.95,114.04,110100.0,102.2805,102.3341,101.7537,101.834,110100.0
2015-03-17 11:00:00,114.01,114.01,113.41,113.73,132800.0,101.8072,101.8072,101.2715,101.5572,132800.0
2015-03-17 12:00:00,113.74,113.79,113.46,113.79,107000.0,101.5661,101.6108,101.3161,101.6108,107000.0
2015-03-17 13:00:00,113.79,114.44,113.76,114.39,99000.0,101.6108,102.1912,101.584,102.1466,99000.0
2015-03-17 14:00:00,114.39,114.62,114.25,114.6,109300.0,102.1466,102.352,102.0216,102.3341,109300.0
2015-03-17 15:00:00,114.6,114.71,114.14,114.31,177400.0,102.3341,102.4323,101.9233,102.0751,177400.0
2015-03-18 09:30:00,113.87,113.87,112.74,112.94,107300.0,101.6822,101.6822,100.6732,100.8518,107300.0
2015-03-18 10:00:00,112.96,113.85,112.94,113.65,83600.0,100.8696,101.6644,100.8518,101.4858,83600.0
2015-03-18 11:00:00,113.66,113.66,112.92,113.43,117300.0,101.4947,101.4947,100.8339,101.2893,117300.0
2015-03-18 12:00:00,113.41,113.77,113.32,113.55,46900.0,101.2715,101.5929,101.1911,101.3965,46900.0
2015-03-18 13:00:00,113.55,114.13,113.52,114.02,67400.0,101.3965,101.9144,101.3697,101.8162,67400.0
2015-03-18 14:00:00,114.07,115.78,113.87,115.54,163100.0,101.8608,103.3878,101.6822,103.1735,163100.0
2015-03-18 15:00:00,115.54,116.45,115.48,115.68,392400.0,103.1735,103.9861,103.1199,103.2985,392400.0
2015-03-19 09:30:00,115.16,115.3,114.31,115.1,65500.0,102.8342,102.9592,102.0751,102.7806,65500.0
2015-03-19 10:00:00,115.1,115.27,114.65,114.96,146500.0,102.7806,102.9324,102.3787,102.6556,146500.0
2015-03-19 11:00:00,114.98,115.27,114.44,114.54,102600.0,102.6734,102.9324,102.1912,102.2805,102600.0
2015-03-19 12:00:00,114.53,114.82,114.52,114.76,67500.0,102.2716,102.5305,102.2627,102.477,67500.0
2015-03-19 13:00:00,114.75,115.33,114.67,115.19,65200.0,102.468,102.986,102.3966,102.8609,65200.0
2015-03-19 14:00:00,115.15,115.53,115.05,115.16,61400.0,102.8252,103.1646,102.7359,102.8342,61400.0
2015-03-19 15:00:00,115.22,115.27,114.89,115.04,206500.0,102.8877,102.9324,102.5931,102.727,206500.0
2015-03-20 09:30:00,115.75,116.0,115.26,115.59,376900.0,103.361,103.5843,102.9235,103.2181,376900.0
2015-03-20 10:00:00,115.56,115.83,115.31,115.77,75500.0,103.1913,103.4324,102.9681,103.3789,75500.0
2015-03-20 11:00:00,115.77,115.82,115.57,115.75,57900.0,103.3789,103.4235,103.2003,103.361,57900.0
2015-03-20 12:00:00,115.76,115.94,115.67,115.93,47100.0,103.3699,103.5307,103.2896,103.5217,47100.0
2015-03-20 13:00:00,115.95,116.02,115.76,115.79,42900.0,103.5396,103.6021,103.3699,103.3967,42900.0
2015-03-20 14:00:00,115.79,115.96,115.72,115.93,64300.0,103.3967,103.5485,103.3342,103.5217,64300.0
2015-03-20 15:00:00,115.9,115.94,115.24,115.28,309200.0,103.495,103.5307,102.9056,102.9413,309200.0
2015-03-23 09:30:00,115.46,115.46,114.43,114.59,96200.0,103.102,103.102,102.1823,102.3252,96200.0
2015-03-23 10:00:00,114.61,115.37,114.61,115.0,129700.0,102.343,103.0217,102.343,102.6913,129700.0
2015-03-23 11:00:00,115.01,115.22,114.85,114.89,96400.0,102.7002,102.8877,102.5573,102.5931,96400.0
2015-03-23 12:00:00,114.89,114.91,114.54,114.57,103000.0,102.5931,102.6109,102.2805,102.3073,103000.0
2015-03-23 13:00:00,114.57,114.75,114.41,114.62,116300.0,102.3073,102.468,102.1644,102.352,116300.0
2015-03-23 14:00:00,114.62,114.95,114.45,114.68,105600.0,102.352,102.6466,102.2002,102.4055,105600.0
2015-03-23 15:00:00,114.69,114.73,114.27,114.3,300200.0,102.4145,102.4502,102.0394,102.0662,300200.0
2015-03-24 09:30:00,114.28,114.57,113.78,114.32,105500.0,102.0483,102.3073,101.6019,102.0841,105500.0
2015-03-24 10:00:00,114.29,114.51,113.81,114.05,328000.0,102.0573,102.2537,101.6287,101.843,328000.0
2015-03-24 11:00:00,114.08,114.18,113.82,113.95,158700.0,101.8698,101.9591,101.6376,101.7537,158700.0
2015-03-24 12:00:00,113.94,114.02,113.52,113.8,119500.0,101.7447,101.8162,101.3697,101.6197,119500.0
2015-03-24 13:00:00,113.8,114.06,113.76,113.8,105700.0,101.6197,101.8519,101.584,101.6197,105700.0
2015-03-24 14:00:00,113.79,113.9,113.58,113.85,117600.0,101.6108,101.709,101.4233,101.6644,117600.0
2015-03-24 15:00:00,113.85,114.05,113.53,113.56,299500.0,101.6644,101.843,101.3786,101.4054,299500.0
2015-03-25 09:30:00,114.17,114.57,113.32,114.17,64300.0,101.9501,102.3073,101.1911,101.9501,64300.0
2015-03-25 10:00:00,114.18,114.97,114.18,114.89,332800.0,101.9591,102.6645,101.9591,102.5931,332800.0
2015-03-25 11:00:00,114.97,114.98,114.27,114.43,362200.0,102.6645,102.6734,102.0394,102.1823,362200.0
2015-03-25 12:00:00,114.43,114.58,114.36,114.49,233100.0,102.1823,102.3162,102.1198,102.2359,233100.0
2015-03-25 13:00:00,114.45,114.74,114.19,114.55,73300.0,102.2002,102.4591,101.968,102.2894,73300.0
2015-03-25 14:00:00,114.5,114.72,114.4,114.63,99400.0,102.2448,102.4413,102.1555,102.3609,99400.0
2015-03-25 15:00:00,114.63,114.63,113.82,113.83,288600.0,102.3609,102.3609,101.6376,101.6465,288600.0
2015-03-26 09:30:00,113.51,114.65,113.51,114.07,110400.0,101.3608,102.3787,101.3608,101.8608,110400.0
2015-03-26 10:00:00,114.07,114.21,113.48,114.17,85000.0,101.8608,101.9858,101.334,101.9501,85000.0
2015-03-26 11:00:00,114.1,114.24,113.52,114.23,71900.0,101.8876,102.0126,101.3697,102.0037,71900.0
2015-03-26 12:00:00,114.23,114.3,113.76,114.05,40000.0,102.0037,102.0662,101.584,101.843,40000.0
2015-03-26 13:00:00,114.05,114.36,113.79,114.29,69200.0,101.843,102.1198,101.6108,102.0573,69200.0
2015-03-26 14:00:00,114.33,114.53,114.01,114.17,137000.0,102.093,102.2716,101.8072,101.9501,137000.0
2015-03-26 15:00:00,114.17,114.38,114.08,114.26,249700.0,101.9501,102.1376,101.8698,102.0305,249700.0
2015-03-27 09:30:00,114.14,114.55,113.71,114.04,68800.0,101.9233,102.2894,101.5394,101.834,68800.0
2015-03-27 10:00:00,114.0,114.42,113.7,114.2,133100.0,101.7983,102.1734,101.5304,101.9769,133100.0
2015-03-27 11:00:00,114.2,114.27,113.92,114.13,64500.0,101.9769,102.0394,101.7269,101.9144,64500.0
2015-03-27 12:00:00,114.1,114.47,114.06,114.46,95600.0,101.8876,102.218,101.8519,102.2091,95600.0
2015-03-27 13:00:00,114.47,114.48,114.04,114.17,101100.0,102.218,102.2269,101.834,101.9501,101100.0
2015-03-27 14:00:00,114.16,114.32,114.11,114.26,80400.0,101.9412,102.0841,101.8965,102.0305,80400.0
2015-03-27 15:00:00,114.26,114.41,114.1,114.23,240900.0,102.0305,102.1644,101.8876,102.0037,240900.0
2015-03-30 09:30:00,114.89,115.67,114.71,115.5,123200.0,102.5931,103.2896,102.4323,103.1378,123200.0
2015-03-30 10:00:00,115.45,115.54,114.4,114.52,157500.0,103.0931,103.1735,102.1555,102.2627,157500.0
2015-03-30 11:00:00,114.52,114.67,114.34,114.67,74700.0,102.2627,102.3966,102.1019,102.3966,74700.0
2015-03-30 12:00:00,114.68,114.81,114.53,114.67,65900.0,102.4055,102.5216,102.2716,102.3966,65900.0
2015-03-30 13:00:00,114.69,114.81,114.67,114.69,84900.0,102.4145,102.5216,102.3966,102.4145,84900.0
2015-03-30 14:00:00,114.71,114.89,114.57,114.88,112900.0,102.4323,102.5931,102.3073,102.5841,112900.0
2015-03-30 15:00:00,114.88,115.04,114.7,114.8,267700.0,102.5841,102.727,102.4234,102.5127,267700.0
2015-03-31 09:30:00,114.33,115.16,114.19,114.72,102100.0,102.093,102.8342,101.968,102.4413,102100.0
2015-03-31 10:00:00,114.73,115.41,114.59,114.78,84100.0,102.4502,103.0574,102.3252,102.4948,84100.0
2015-03-31 11:00:00,114.81,115.0,114.67,114.72,45200.0,102.5216,102.6913,102.3966,102.4413,45200.0
2015-03-31 12:00:00,114.69,115.01,114.57,114.9,42300.0,102.4145,102.7002,102.3073,102.602,42300.0
2015-03-31 13:00:00,114.93,115.07,114.81,114.89,34900.0,102.6288,102.7538,102.5216,102.5931,34900.0
2015-03-31 14:00:00,114.9,115.0,114.55,114.77,47900.0,102.602,102.6913,102.2894,102.4859,47900.0
2015-03-31 15:00:00,114.77,114.78,114.26,114.39,221100.0,102.4859,102.4948,102.0305,102.1466,221100.0
2015-04-01 09:30:00,114.38,114.58,113.53,113.87,149400.0,102.1376,102.3162,101.3786,101.6822,149400.0
2015-04-01 10:00:00,113.85,114.12,113.49,113.92,136500.0,101.6644,101.9055,101.3429,101.7269,136500.0
2015-04-01 11:00:00,113.89,113.95,113.15,113.59,150700.0,101.7001,101.7537,101.0393,101.4322,150700.0
2015-04-01 12:00:00,113.6,113.75,113.42,113.72,111000.0,101.4411,101.5751,101.2804,101.5483,111000.0
2015-04-01 13:00:00,113.69,113.85,113.6,113.64,100400.0,101.5215,101.6644,101.4411,101.4768,100400.0
2015-04-01 14:00:00,113.65,113.7,113.26,113.41,126700.0,101.4858,101.5304,101.1375,101.2715,126700.0
2015-04-01 15:00:00,113.42,113.61,113.25,113.55,219800.0,101.2804,101.4501,101.1286,101.3965,219800.0
2015-04-02 09:30:00,113.16,114.19,113.16,114.08,61700.0,101.0482,101.968,101.0482,101.8698,61700.0
2015-04-02 10:00:00,114.13,114.36,113.7,113.78,70200.0,101.9144,102.1198,101.5304,101.6019,70200.0
2015-04-02 11:00:00,113.82,113.89,113.49,113.52,89500.0,101.6376,101.7001,101.3429,101.3697,89500.0
2015-04-02 12:00:00,113.49,113.58,113.23,113.5,69000.0,101.3429,101.4233,101.1107,101.3518,69000.0
2015-04-02 13:00:00,113.5,113.7,113.38,113.42,69200.0,101.3518,101.5304,101.2447,101.2804,69200.0
2015-04-02 14:00:00,113.42,113.59,113.31,113.44,91200.0,101.2804,101.4322,101.1822,101.2983,91200.0
2015-04-02 15:00:00,113.42,113.65,113.32,113.37,184600.0,101.2804,101.4858,101.1911,101.2357,184600.0
2015-04-06 09:30:00,113.21,113.85,113.04,113.52,60100.0,101.0929,101.6644,100.9411,101.3697,60100.0
2015-04-06 10:00:00,113.57,114.73,113.56,114.69,85500.0,101.4143,102.4502,101.4054,102.4145,85500.0
2015-04-06 11:00:00,114.72,114.78,114.47,114.51,79700.0,102.4413,102.4948,102.218,102.2537,79700.0
2015-04-06 12:00:00,114.54,114.89,114.51,114.83,67700.0,102.2805,102.5931,102.2537,102.5395,67700.0
2015-04-06 13:00:00,114.86,114.98,114.79,114.88,50500.0,102.5663,102.6734,102.5038,102.5841,50500.0
2015-04-06 14:00:00,114.9,114.9,114.66,114.72,68900.0,102.602,102.602,102.3877,102.4413,68900.0
2015-04-06 15:00:00,114.73,114.79,114.52,114.61,161700.0,102.4502,102.5038,102.2627,102.343,161700.0
2015-04-07 09:30:00,114.58,115.28,114.49,114.61,50800.0,102.3162,102.9413,102.2359,102.343,50800.0
2015-04-07 10:00:00,114.48,115.02,114.38,114.86,58800.0,102.2269,102.7091,102.1376,102.5663,58800.0
2015-04-07 11:00:00,114.89,114.89,114.62,114.86,32700.0,102.5931,102.5931,102.352,102.5663,32700.0
2015-04-07 12:00:00,114.88,114.99,114.74,114.96,35600.0,102.5841,102.6824,102.4591,102.6556,35600.0
2015-04-07 13:00:00,114.97,115.14,114.78,114.84,35100.0,102.6645,102.8163,102.4948,102.5484,35100.0
2015-04-07 14:00:00,114.84,115.15,114.83,114.99,31300.0,102.5484,102.8252,102.5395,102.6824,31300.0
2015-04-07 15:00:00,114.97,115.0,114.47,114.53,110900.0,102.6645,102.6913,102.218,102.2716,110900.0
2015-04-08 09:30:00,114.71,115.25,114.71,115.14,98700.0,102.4323,102.9145,102.4323,102.8163,98700.0
2015-04-08 10:00:00,115.12,115.21,114.88,114.96,93600.0,102.7984,102.8788,102.5841,102.6556,93600.0
2015-04-08 11:00:00,114.95,115.45,114.9,115.28,71400.0,102.6466,103.0931,102.602,102.9413,71400.0
2015-04-08 12:00:00,115.32,115.32,114.98,115.07,31300.0,102.977,102.977,102.6734,102.7538,31300.0
2015-04-08 13:00:00,115.1,115.17,114.95,115.09,28200.0,102.7806,102.8431,102.6466,102.7717,28200.0
2015-04-08 14:00:00,115.09,115.5,114.77,115.2,72200.0,102.7717,103.1378,102.4859,102.8699,72200.0
2015-04-08 15:00:00,115.23,115.45,115.15,115.34,183300.0,102.8967,103.0931,102.8252,102.9949,183300.0
2015-04-09 09:30:00,115.5,116.19,115.31,115.75,65200.0,103.1378,103.7539,102.9681,103.361,65200.0
2015-04-09 10:00:00,115.78,115.98,115.32,115.52,69200.0,103.3878,103.5664,102.977,103.1556,69200.0
2015-04-09 11:00:00,115.54,115.92,115.35,115.72,83400.0,103.1735,103.5128,103.0038,103.3342,83400.0
2015-04-09 12:00:00,115.75,115.8,115.56,115.64,78500.0,103.361,103.4057,103.1913,103.2628,78500.0
2015-04-09 13:00:00,115.65,115.71,115.39,115.39,99600.0,103.2717,103.3253,103.0395,103.0395,99600.0
2015-04-09 14:00:00,115.39,115.64,115.3,115.6,79900.0,103.0395,103.2628,102.9592,103.2271,79900.0
2015-04-09 15:00:00,115.6,116.0,115.6,115.85,234900.0,103.2271,103.5843,103.2271,103.4503,234900.0
2015-04-10 09:30:00,116.0,116.06,115.44,115.66,100500.0,103.5843,103.6378,103.0842,103.2806,100500.0
2015-04-10 10:00:00,115.64,116.4,115.52,116.35,147300.0,103.2628,103.9414,103.1556,103.8968,147300.0
2015-04-10 11:00:00,116.36,116.94,116.34,116.78,113400.0,103.9057,104.4236,103.8879,104.2808,113400.0
2015-04-10 12:00:00,116.8,116.8,116.31,116.33,56300.0,104.2986,104.2986,103.8611,103.8789,56300.0
2015-04-10 13:00:00,116.33,116.46,116.3,116.4,62300.0,103.8789,103.995,103.8521,103.9414,62300.0
2015-04-10 14:00:00,116.4,116.6,116.23,116.52,87800.0,103.9414,104.12,103.7896,104.0486,87800.0
2015-04-10 15:00:00,116.52,116.52,116.19,116.36,186700.0,104.0486,104.0486,103.7539,103.9057,186700.0
2015-04-13 09:30:00,116.09,116.84,116.01,116.04,73400.0,103.6646,104.3343,103.5932,103.62,73400.0
2015-04-13 10:00:00,116.11,116.28,115.84,116.06,99600.0,103.6825,103.8343,103.4414,103.6378,99600.0
2015-04-13 11:00:00,116.09,116.14,115.82,115.88,118800.0,103.6646,103.7093,103.4235,103.4771,118800.0
2015-04-13 12:00:00,115.87,115.87,115.62,115.75,59100.0,103.4682,103.4682,103.2449,103.361,59100.0
2015-04-13 13:00:00,115.74,115.75,115.51,115.7,76100.0,103.3521,103.361,103.1467,103.3164,76100.0
2015-04-13 14:00:00,115.7,115.73,115.5,115.54,74600.0,103.3164,103.3432,103.1378,103.1735,74600.0
2015-04-13 15:00:00,115.54,115.68,115.4,115.43,175000.0,103.1735,103.2985,103.0485,103.0753,175000.0
2015-04-14 09:30:00,115.49,115.8,115.47,115.56,53900.0,103.1288,103.4057,103.111,103.1913,53900.0
2015-04-14 10:00:00,115.57,115.58,115.05,115.39,91500.0,103.2003,103.2092,102.7359,103.0395,91500.0
2015-04-14 11:00:00,115.41,115.97,115.39,115.69,68900.0,103.0574,103.5575,103.0395,103.3074,68900.0
2015-04-14 12:00:00,115.69,115.99,115.56,115.9,58200.0,103.3074,103.5753,103.1913,103.495,58200.0
2015-04-14 13:00:00,115.89,115.96,115.49,115.74,103000.0,103.486,103.5485,103.1288,103.3521,103000.0
2015-04-14 14:00:00,115.74,116.09,115.69,116.03,90100.0,103.3521,103.6646,103.3074,103.611,90100.0
2015-04-14 15:00:00,116.04,116.32,116.01,116.17,276700.0,103.62,103.87,103.5932,103.7361,276700.0
2015-04-15 09:30:00,116.37,116.85,116.28,116.6,44400.0,103.9146,104.3433,103.8343,104.12,44400.0
2015-04-15 10:00:00,116.65,116.88,116.48,116.88,52200.0,104.1647,104.3701,104.0129,104.3701,52200.0
2015-04-15 11:00:00,116.84,116.9,116.58,116.85,49100.0,104.3343,104.3879,104.1022,104.3433,49100.0
2015-04-15 12:00:00,116.87,116.99,116.82,116.94,46300.0,104.3611,104.4683,104.3165,104.4236,46300.0
2015-04-15 13:00:00,116.94,117.22,116.76,117.07,55400.0,104.4236,104.6737,104.2629,104.5397,55400.0
2015-04-15 14:00:00,117.06,117.25,116.99,117.21,89800.0,104.5308,104.7005,104.4683,104.6647,89800.0
2015-04-15 15:00:00,117.22,117.28,116.93,117.0,202500.0,104.6737,104.7273,104.4147,104.4772,202500.0
2015-04-16 09:30:00,116.59,116.98,116.28,116.48,54100.0,104.1111,104.4594,103.8343,104.0129,54100.0
2015-04-16 10:00:00,116.49,116.77,116.3,116.62,84400.0,104.0218,104.2718,103.8521,104.1379,84400.0
2015-04-16 11:00:00,116.62,116.9,116.61,116.72,64500.0,104.1379,104.3879,104.129,104.2272,64500.0
2015-04-16 12:00:00,116.73,116.9,116.66,116.79,56000.0,104.2361,104.3879,104.1736,104.2897,56000.0
2015-04-16 13:00:00,116.8,117.19,116.77,117.12,65000.0,104.2986,104.6469,104.2718,104.5844,65000.0
2015-04-16 14:00:00,117.14,117.32,117.07,117.12,99500.0,104.6022,104.763,104.5397,104.5844,99500.0
2015-04-16 15:00:00,117.12,117.12,116.72,116.84,181900.0,104.5844,104.5844,104.2272,104.3343,181900.0
2015-04-17 09:30:00,116.08,116.27,115.1,115.26,167700.0,103.6557,103.8254,102.7806,102.9235,167700.0
2015-04-17 10:00:00,115.32,115.94,115.03,115.76,109900.0,102.977,103.5307,102.7181,103.3699,109900.0
2015-04-17 11:00:00,115.76,115.97,115.32,115.86,82200.0,103.3699,103.5575,102.977,103.4592,82200.0
2015-04-17 12:00:00,115.86,115.91,115.29,115.49,111100.0,103.4592,103.5039,102.9502,103.1288,111100.0
2015-04-17 13:00:00,115.5,115.54,114.64,114.74,94900.0,103.1378,103.1735,102.3698,102.4591,94900.0
2015-04-17 14:00:00,114.74,115.36,114.49,115.32,144700.0,102.4591,103.0128,102.2359,102.977,144700.0
2015-04-17 15:00:00,115.3,115.55,115.04,115.2,203000.0,102.9592,103.1824,102.727,102.8699,203000.0
2015-04-20 09:30:00,115.98,116.44,115.67,116.09,80200.0,103.5664,103.9772,103.2896,103.6646,80200.0
2015-04-20 10:00:00,116.16,116.34,115.65,115.86,132100.0,103.7271,103.8879,103.2717,103.4592,132100.0
2015-04-20 11:00:00,115.84,116.04,115.66,115.94,135900.0,103.4414,103.62,103.2806,103.5307,135900.0
2015-04-20 12:00:00,115.92,116.06,115.79,116.01,70300.0,103.5128,103.6378,103.3967,103.5932,70300.0
2015-04-20 13:00:00,115.99,116.08,115.89,115.91,44400.0,103.5753,103.6557,103.486,103.5039,44400.0
2015-04-20 14:00:00,115.92,116.08,115.87,116.08,60100.0,103.5128,103.6557,103.4682,103.6557,60100.0
2015-04-20 15:00:00,116.08,116.32,116.05,116.15,156900.0,103.6557,103.87,103.6289,103.7182,156900.0
2015-04-21 09:30:00,116.23,116.63,115.8,115.88,87400.0,103.7896,104.1468,103.4057,103.4771,87400.0
2015-04-21 10:00:00,115.89,116.14,115.67,116.07,110500.0,103.486,103.7093,103.2896,103.6468,110500.0
2015-04-21 11:00:00,116.07,116.24,115.46,115.56,64200.0,103.6468,103.7986,103.102,103.1913,64200.0
2015-04-21 12:00:00,115.58,115.77,115.46,115.77,64400.0,103.2092,103.3789,103.102,103.3789,64400.0
2015-04-21 13:00:00,115.77,115.89,115.61,115.7,121000.0,103.3789,103.486,103.236,103.3164,121000.0
2015-04-21 14:00:00,115.67,115.9,115.54,115.82,59700.0,103.2896,103.495,103.1735,103.4235,59700.0
2015-04-21 15:00:00,115.82,115.95,115.7,115.9,252300.0,103.4235,103.5396,103.3164,103.495,252300.0
2015-04-22 09:30:00,115.88,116.06,115.05,115.3,88600.0,103.4771,103.6378,102.7359,102.9592,88600.0
2015-04-22 10:00:00,115.33,115.77,115.15,115.66,169500.0,102.986,103.3789,102.8252,103.2806,169500.0
2015-04-22 11:00:00,115.66,115.85,115.55,115.73,118700.0,103.2806,103.4503,103.1824,103.3432,118700.0
2015-04-22 12:00:00,115.72,115.9,115.63,115.79,67500.0,103.3342,103.495,103.2539,103.3967,67500.0
2015-04-22 13:00:00,115.8,116.06,115.78,115.92,69600.0,103.4057,103.6378,103.3878,103.5128,69600.0
2015-04-22 14:00:00,115.92,116.01,115.82,115.85,68300.0,103.5128,103.5932,103.4235,103.4503,68300.0
2015-04-22 15:00:00,115.85,116.06,115.76,115.98,273000.0,103.4503,103.6378,103.3699,103.5664,273000.0
2015-04-23 09:30:00,116.01,116.32,115.91,116.1,45400.0,103.5932,103.87,103.5039,103.6735,45400.0
2015-04-23 10:00:00,116.19,116.19,115.76,115.84,89600.0,103.7539,103.7539,103.3699,103.4414,89600.0
2015-04-23 11:00:00,115.84,116.34,115.63,116.24,57200.0,103.4414,103.8879,103.2539,103.7986,57200.0
2015-04-23 12:00:00,116.22,116.39,116.0,116.37,32300.0,103.7807,103.9325,103.5843,103.9146,32300.0
2015-04-23 13:00:00,116.4,116.42,116.08,116.25,38100.0,103.9414,103.9593,103.6557,103.8075,38100.0
2015-04-23 14:00:00,116.25,116.25,115.96,116.04,29000.0,103.8075,103.8075,103.5485,103.62,29000.0
2015-04-23 15:00:00,116.04,116.16,115.83,115.85,72800.0,103.62,103.7271,103.4324,103.4503,72800.0
2015-04-24 09:30:00,115.89,116.14,115.71,115.95,44500.0,103.486,103.7093,103.3253,103.5396,44500.0
2015-04-24 10:00:00,115.98,115.98,115.25,115.61,125500.0,103.5664,103.5664,102.9145,103.236,125500.0
2015-04-24 11:00:00,115.58,116.04,115.57,115.78,91100.0,103.2092,103.62,103.2003,103.3878,91100.0
2015-04-24 12:00:00,115.78,115.87,115.63,115.64,38700.0,103.3878,103.4682,103.2539,103.2628,38700.0
2015-04-24 13:00:00,115.63,115.85,115.59,115.72,34400.0,103.2539,103.4503,103.2181,103.3342,34400.0
2015-04-24 14:00:00,115.72,115.76,115.4,115.45,54600.0,103.3342,103.3699,103.0485,103.0931,54600.0
2015-04-24 15:00:00,115.45,115.71,115.38,115.62,134700.0,103.0931,103.3253,103.0306,103.2449,134700.0
2015-04-27 09:30:00,116.19,116.2,115.54,116.09,89300.0,103.7539,103.7628,103.1735,103.6646,89300.0
2015-04-27 10:00:00,116.13,116.27,115.85,116.06,140100.0,103.7003,103.8254,103.4503,103.6378,140100.0
2015-04-27 11:00:00,116.05,116.49,115.94,116.31,202600.0,103.6289,104.0218,103.5307,103.8611,202600.0
2015-04-27 12:00:00,116.31,116.35,115.74,115.79,116000.0,103.8611,103.8968,103.3521,103.3967,116000.0
2015-04-27 13:00:00,115.82,116.24,115.78,116.08,117300.0,103.4235,103.7986,103.3878,103.6557,117300.0
2015-04-27 14:00:00,116.07,116.17,115.79,116.17,103600.0,103.6468,103.7361,103.3967,103.7361,103600.0
2015-04-27 15:00:00,116.17,116.25,115.87,116.06,288500.0,103.7361,103.8075,103.4682,103.6378,288500.0
2015-04-28 09:30:00,113.82,114.0,110.03,113.84,658000.0,101.6376,101.7983,98.2532,101.6554,658000.0
2015-04-28 10:00:00,113.88,114.0,112.62,113.06,480100.0,101.6912,101.7983,100.566,100.9589,480100.0
2015-04-28 11:00:00,113.07,113.55,112.79,113.55,320100.0,100.9679,101.3965,100.7178,101.3965,320100.0
2015-04-28 12:00:00,113.57,113.96,113.15,113.78,191600.0,101.4143,101.7626,101.0393,101.6019,191600.0
2015-04-28 13:00:00,113.78,113.85,113.33,113.83,234900.0,101.6019,101.6644,101.2,101.6465,234900.0
2015-04-28 14:00:00,113.84,114.38,113.81,114.05,237400.0,101.6554,102.1376,101.6287,101.843,237400.0
2015-04-28 15:00:00,114.06,114.35,112.61,112.99,677800.0,101.8519,102.1109,100.5571,100.8964,677800.0
2015-04-29 09:30:00,112.56,112.82,111.58,112.17,171500.0,100.5124,100.7446,99.6373,100.1642,171500.0
2015-04-29 10:00:00,112.19,113.36,111.97,113.32,389500.0,100.182,101.2268,99.9856,101.1911,389500.0
2015-04-29 11:00:00,113.34,113.41,112.78,112.84,195200.0,101.209,101.2715,100.7089,100.7625,195200.0
2015-04-29 12:00:00,112.84,113.12,112.54,113.09,214300.0,100.7625,101.0125,100.4946,100.9857,214300.0
2015-04-29 13:00:00,113.1,114.39,113.0,114.37,245900.0,100.9946,102.1466,100.9053,102.1287,245900.0
2015-04-29 14:00:00,114.36,114.56,113.62,114.37,226600.0,102.1198,102.2984,101.459,102.1287,226600.0
2015-04-29 15:00:00,114.36,114.64,114.07,114.37,362100.0,102.1198,102.3698,101.8608,102.1287,362100.0
2015-04-30 09:30:00,114.07,114.21,112.71,112.79,104100.0,101.8608,101.9858,100.6464,100.7178,104100.0
2015-04-30 10:00:00,112.79,113.23,112.78,113.1,111500.0,100.7178,101.1107,100.7089,100.9946,111500.0
2015-04-30 11:00:00,113.03,113.52,113.03,113.13,120100.0,100.9321,101.3697,100.9321,101.0214,120100.0
2015-04-30 12:00:00,113.11,113.12,112.7,112.89,90800.0,101.0036,101.0125,100.6375,100.8071,90800.0
2015-04-30 13:00:00,112.9,112.95,112.49,112.66,85700.0,100.8161,100.8607,100.4499,100.6017,85700.0
2015-04-30 14:00:00,112.64,112.78,112.09,112.11,155800.0,100.5839,100.7089,100.0927,100.1106,155800.0
2015-04-30 15:00:00,112.1,112.49,111.84,111.99,559700.0,100.1017,100.4499,99.8695,100.0035,559700.0
2015-05-01 09:30:00,112.28,113.42,112.08,112.32,121500.0,100.2624,101.2804,100.0838,100.2981,121500.0
2015-05-01 10:00:00,112.33,113.55,112.33,113.11,235000.0,100.3071,101.3965,100.3071,101.0036,235000.0
2015-05-01 11:00:00,113.13,113.77,113.13,113.55,195300.0,101.0214,101.5929,101.0214,101.3965,195300.0
2015-05-01 12:00:00,113.58,113.82,113.49,113.71,126700.0,101.4233,101.6376,101.3429,101.5394,126700.0
2015-05-01 13:00:00,113.7,114.0,113.49,113.8,174800.0,101.5304,101.7983,101.3429,101.6197,174800.0
2015-05-01 14:00:00,113.78,114.04,113.67,113.83,103700.0,101.6019,101.834,101.5036,101.6465,103700.0
2015-05-01 15:00:00,113.85,114.04,113.79,113.95,271500.0,101.6644,101.834,101.6108,101.7537,271500.0
2015-05-04 09:30:00,114.25,114.67,113.7,114.54,115000.0,102.0216,102.3966,101.5304,102.2805,115000.0
2015-05-04 10:00:00,114.5,114.55,114.11,114.15,136400.0,102.2448,102.2894,101.8965,101.9323,136400.0
2015-05-04 11:00:00,114.16,114.44,114.06,114.34,99000.0,101.9412,102.1912,101.8519,102.1019,99000.0
2015-05-04 12:00:00,114.32,114.32,113.98,113.98,112500.0,102.0841,102.0841,101.7805,101.7805,112500.0
2015-05-04 13:00:00,113.96,114.11,113.87,114.07,79500.0,101.7626,101.8965,101.6822,101.8608,79500.0
2015-05-04 14:00:00,114.07,114.38,113.91,114.3,93200.0,101.8608,102.1376,101.7179,102.0662,93200.0
2015-05-04 15:00:00,114.28,114.39,113.96,113.98,155700.0,102.0483,102.1466,101.7626,101.7805,155700.0
2015-05-05 09:30:00,114.41,114.87,113.77,114.41,132100.0,102.1644,102.5752,101.5929,102.1644,132100.0
2015-05-05 10:00:00,114.38,114.4,113.4,113.46,128200.0,102.1376,102.1555,101.2625,101.3161,128200.0
2015-05-05 11:00:00,113.43,113.44,112.63,113.13,150100.0,101.2893,101.2983,100.575,101.0214,150100.0
2015-05-05 12:00:00,113.15,113.35,112.84,112.84,78900.0,101.0393,101.2179,100.7625,100.7625,78900.0
2015-05-05 13:00:00,112.86,112.88,112.63,112.71,144000.0,100.7803,100.7982,100.575,100.6464,144000.0
2015-05-05 14:00:00,112.7,112.82,112.12,112.23,112800.0,100.6375,100.7446,100.1195,100.2178,112800.0
2015-05-05 15:00:00,112.21,112.45,112.18,112.35,297000.0,100.1999,100.4142,100.1731,100.3249,297000.0
2015-05-06 09:30:00,112.8,113.19,112.31,112.41,53000.0,100.7268,101.075,100.2892,100.3785,53000.0
2015-05-06 10:00:00,112.39,112.78,112.24,112.71,159500.0,100.3606,100.7089,100.2267,100.6464,159500.0
2015-05-06 11:00:00,112.68,112.8,112.31,112.49,104600.0,100.6196,100.7268,100.2892,100.4499,104600.0
2015-05-06 12:00:00,112.5,112.74,112.37,112.53,59100.0,100.4589,100.6732,100.3428,100.4857,59100.0
2015-05-06 13:00:00,112.53,112.7,112.19,112.25,76400.0,100.4857,100.6375,100.182,100.2356,76400.0
2015-05-06 14:00:00,112.26,112.47,112.02,112.3,99200.0,100.2446,100.4321,100.0302,100.2803,99200.0
2015-05-06 15:00:00,112.28,112.53,112.2,112.51,244500.0,100.2624,100.4857,100.191,100.4678,244500.0
2015-05-07 09:30:00,112.3,112.72,112.1,112.46,112600.0,100.2803,100.6553,100.1017,100.4231,112600.0
2015-05-07 10:00:00,112.43,113.0,112.36,112.9,142900.0,100.3964,100.9053,100.3338,100.8161,142900.0
2015-05-07 11:00:00,112.89,113.19,112.79,113.08,81000.0,100.8071,101.075,100.7178,100.9768,81000.0
2015-05-07 12:00:00,112.99,113.2,112.84,113.03,65100.0,100.8964,101.0839,100.7625,100.9321,65100.0
2015-05-07 13:00:00,113.05,113.12,112.84,112.92,46900.0,100.95,101.0125,100.7625,100.8339,46900.0
2015-05-07 14:00:00,112.93,113.18,112.92,113.11,49200.0,100.8428,101.0661,100.8339,101.0036,49200.0
2015-05-07 15:00:00,113.1,113.39,113.03,113.25,161600.0,100.9946,101.2536,100.9321,101.1286,161600.0
2015-05-08 09:30:00,112.53,115.3,112.34,115.2,101600.0,100.4857,102.9592,100.316,102.8699,101600.0
2015-05-08 10:00:00,115.33,115.51,114.89,115.31,105600.0,102.986,103.1467,102.5931,102.9681,105600.0
2015-05-08 11:00:00,115.3,115.57,115.02,115.17,77700.0,102.9592,103.2003,102.7091,102.8431,77700.0
2015-05-08 12:00:00,115.17,115.23,114.99,115.07,83900.0,102.8431,102.8967,102.6824,102.7538,83900.0
2015-05-08 13:00:00,115.05,115.12,114.63,114.72,79100.0,102.7359,102.7984,102.3609,102.4413,79100.0
2015-05-08 14:00:00,114.7,114.85,114.6,114.78,63000.0,102.4234,102.5573,102.3341,102.4948,63000.0
2015-05-08 15:00:00,114.82,115.0,114.76,114.78,159500.0,102.5305,102.6913,102.477,102.4948,159500.0
2015-05-11 09:30:00,114.33,114.76,114.0,114.15,61000.0,102.093,102.477,101.7983,101.9323,61000.0
2015-05-11 10:00:00,114.12,114.45,113.83,114.03,111000.0,101.9055,102.2002,101.6465,101.8251,111000.0
2015-05-11 11:00:00,114.05,114.11,113.63,113.94,134000.0,101.843,101.8965,101.4679,101.7447,134000.0
2015-05-11 12:00:00,113.94,114.02,113.59,113.76,74900.0,101.7447,101.8162,101.4322,101.584,74900.0
2015-05-11 13:00:00,113.77,114.09,113.77,113.92,68700.0,101.5929,101.8787,101.5929,101.7269,68700.0
2015-05-11 14:00:00,113.93,113.99,113.62,113.69,84100.0,101.7358,101.7894,101.459,101.5215,84100.0
2015-05-11 15:00:00,113.7,113.76,113.45,113.56,234500.0,101.5304,101.584,101.3072,101.4054,234500.0
2015-05-12 09:30:00,112.98,113.22,112.52,112.59,69100.0,100.8875,101.1018,100.4767,100.5392,69100.0
2015-05-12 10:00:00,112.6,113.37,112.54,113.26,92600.0,100.5482,101.2357,100.4946,101.1375,92600.0
2015-05-12 11:00:00,113.26,113.69,113.22,113.6,80300.0,101.1375,101.5215,101.1018,101.4411,80300.0
2015-05-12 12:00:00,113.58,113.66,113.36,113.58,46200.0,101.4233,101.4947,101.2268,101.4233,46200.0
2015-05-12 13:00:00,113.6,113.75,113.51,113.55,64300.0,101.4411,101.5751,101.3608,101.3965,64300.0
2015-05-12 14:00:00,113.53,113.86,113.5,113.72,77100.0,101.3786,101.6733,101.3518,101.5483,77100.0
2015-05-12 15:00:00,113.69,113.73,113.4,113.41,153700.0,101.5215,101.5572,101.2625,101.2715,153700.0
2015-05-13 09:30:00,113.57,113.99,113.19,113.57,65900.0,101.4143,101.7894,101.075,101.4143,65900.0
2015-05-13 10:00:00,113.56,113.95,113.53,113.6,116600.0,101.4054,101.7537,101.3786,101.4411,116600.0
2015-05-13 11:00:00,113.6,113.85,113.44,113.8,90600.0,101.4411,101.6644,101.2983,101.6197,90600.0
2015-05-13 12:00:00,113.81,114.14,113.81,114.08,65700.0,101.6287,101.9233,101.6287,101.8698,65700.0
2015-05-13 13:00:00,114.1,114.44,114.1,114.43,79800.0,101.8876,102.1912,101.8876,102.1823,79800.0
2015-05-13 14:00:00,114.42,114.42,114.07,114.15,84200.0,102.1734,102.1734,101.8608,101.9323,84200.0
2015-05-13 15:00:00,114.17,114.28,113.86,114.03,203200.0,101.9501,102.0483,101.6733,101.8251,203200.0
2015-05-14 09:30:00,114.84,114.9,114.33,114.58,33500.0,102.5484,102.602,102.093,102.3162,33500.0
2015-05-14 10:00:00,114.57,115.27,114.5,115.25,96200.0,102.3073,102.9324,102.2448,102.9145,96200.0
2015-05-14 11:00:00,115.23,115.26,114.87,115.17,63400.0,102.8967,102.9235,102.5752,102.8431,63400.0
2015-05-14 12:00:00,115.17,115.53,115.15,115.51,51100.0,102.8431,103.1646,102.8252,103.1467,51100.0
2015-05-14 13:00:00,115.53,115.79,115.52,115.75,59200.0,103.1646,103.3967,103.1556,103.361,59200.0
2015-05-14 14:00:00,115.75,115.85,115.64,115.83,72100.0,103.361,103.4503,103.2628,103.4324,72100.0
2015-05-14 15:00:00,115.83,116.0,115.76,115.96,213200.0,103.4324,103.5843,103.3699,103.5485,213200.0
2015-05-15 09:30:00,116.0,116.0,115.06,115.77,98400.0,103.5843,103.5843,102.7449,103.3789,98400.0
2015-05-15 10:00:00,115.74,116.23,115.52,116.21,108000.0,103.3521,103.7896,103.1556,103.7718,108000.0
2015-05-15 11:00:00,116.19,116.21,115.72,115.82,77400.0,103.7539,103.7718,103.3342,103.4235,77400.0
2015-05-15 12:00:00,115.84,115.87,115.71,115.76,58700.0,103.4414,103.4682,103.3253,103.3699,58700.0
2015-05-15 13:00:00,115.77,115.85,115.7,115.82,88900.0,103.3789,103.4503,103.3164,103.4235,88900.0
2015-05-15 14:00:00,115.81,115.98,115.74,115.94,64200.0,103.4146,103.5664,103.3521,103.5307,64200.0
2015-05-15 15:00:00,115.93,116.12,115.86,116.1,162900.0,103.5217,103.6914,103.4592,103.6735,162900.0
2015-05-18 09:30:00,115.68,116.12,115.51,115.91,68800.0,103.2985,103.6914,103.1467,103.5039,68800.0
2015-05-18 10:00:00,115.93,115.98,115.47,115.54,98400.0,103.5217,103.5664,103.111,103.1735,98400.0
2015-05-18 11:00:00,115.54,115.8,115.54,115.78,56200.0,103.1735,103.4057,103.1735,103.3878,56200.0
2015-05-18 12:00:00,115.82,115.83,115.67,115.73,40300.0,103.4235,103.4324,103.2896,103.3432,40300.0
2015-05-18 13:00:00,115.74,115.83,115.67,115.77,43000.0,103.3521,103.4324,103.2896,103.3789,43000.0
2015-05-18 14:00:00,115.8,115.89,115.76,115.82,54600.0,103.4057,103.486,103.3699,103.4235,54600.0
2015-05-18 15:00:00,115.84,115.97,115.83,115.85,163900.0,103.4414,103.5575,103.4324,103.4503,163900.0
2015-05-19 09:30:00,116.25,116.3,115.54,115.78,62200.0,103.8075,103.8521,103.1735,103.3878,62200.0
2015-05-19 10:00:00,115.85,115.94,115.69,115.93,119000.0,103.4503,103.5307,103.3074,103.5217,119000.0
2015-05-19 11:00:00,115.94,116.02,115.73,115.79,100300.0,103.5307,103.6021,103.3432,103.3967,100300.0
2015-05-19 12:00:00,115.8,115.92,115.66,115.88,81900.0,103.4057,103.5128,103.2806,103.4771,81900.0
2015-05-19 13:00:00,115.88,116.17,115.8,116.16,82600.0,103.4771,103.7361,103.4057,103.7271,82600.0
2015-05-19 14:00:00,116.17,116.21,115.61,115.81,107400.0,103.7361,103.7718,103.236,103.4146,107400.0
2015-05-19 15:00:00,115.8,115.81,115.43,115.71,276800.0,103.4057,103.4146,103.0753,103.3253,276800.0
2015-05-20 09:30:00,116.0,116.14,115.34,115.38,69100.0,103.5843,103.7093,102.9949,103.0306,69100.0
2015-05-20 10:00:00,115.41,115.83,115.34,115.48,98700.0,103.0574,103.4324,102.9949,103.1199,98700.0
2015-05-20 11:00:00,115.49,115.67,115.38,115.6,115400.0,103.1288,103.2896,103.0306,103.2271,115400.0
2015-05-20 12:00:00,115.57,115.57,115.39,115.51,27600.0,103.2003,103.2003,103.0395,103.1467,27600.0
2015-05-20 13:00:00,115.49,115.5,115.34,115.41,34700.0,103.1288,103.1378,102.9949,103.0574,34700.0
2015-05-20 14:00:00,115.41,115.92,115.4,115.81,57400.0,103.0574,103.5128,103.0485,103.4146,57400.0
2015-05-20 15:00:00,115.82,115.85,115.5,115.55,117300.0,103.4235,103.4503,103.1378,103.1824,117300.0
2015-05-21 09:30:00,115.44,115.92,115.35,115.75,65100.0,103.0842,103.5128,103.0038,103.361,65100.0
2015-05-21 10:00:00,115.79,116.02,115.68,115.88,69400.0,103.3967,103.6021,103.2985,103.4771,69400.0
2015-05-21 11:00:00,115.92,116.05,115.81,115.93,52400.0,103.5128,103.6289,103.4146,103.5217,52400.0
2015-05-21 12:00:00,115.95,116.01,115.81,115.89,51800.0,103.5396,103.5932,103.4146,103.486,51800.0
2015-05-21 13:00:00,115.92,115.93,115.7,115.78,51000.0,103.5128,103.5217,103.3164,103.3878,51000.0
2015-05-21 14:00:00,115.78,116.3,115.75,116.2,74700.0,103.3878,103.8521,103.361,103.7628,74700.0
2015-05-21 15:00:00,116.2,116.31,115.99,116.05,202200.0,103.7628,103.8611,103.5753,103.6289,202200.0
2015-05-22 09:30:00,115.61,115.88,115.1,115.86,95400.0,103.236,103.4771,102.7806,103.4592,95400.0
2015-05-22 10:00:00,115.9,116.11,115.69,115.73,124600.0,103.495,103.6825,103.3074,103.3432,124600.0
2015-05-22 11:00:00,115.73,115.79,115.52,115.77,88700.0,103.3432,103.3967,103.1556,103.3789,88700.0
2015-05-22 12:00:00,115.78,115.95,115.7,115.7,84600.0,103.3878,103.5396,103.3164,103.3164,84600.0
2015-05-22 13:00:00,115.69,115.81,115.51,115.52,65000.0,103.3074,103.4146,103.1467,103.1556,65000.0
2015-05-22 14:00:00,115.54,115.58,115.33,115.33,71900.0,103.1735,103.2092,102.986,102.986,71900.0
2015-05-22 15:00:00,115.33,115.65,115.25,115.28,177100.0,102.986,103.2717,102.9145,102.9413,177100.0
2015-05-26 09:30:00,114.91,114.93,114.17,114.38,57900.0,102.6109,102.6288,101.9501,102.1376,57900.0
2015-05-26 10:00:00,114.38,114.41,114.0,114.05,103800.0,102.1376,102.1644,101.7983,101.843,103800.0
2015-05-26 11:00:00,114.06,114.28,113.88,114.04,72300.0,101.8519,102.0483,101.6912,101.834,72300.0
2015-05-26 12:00:00,114.06,114.11,113.89,113.92,40300.0,101.8519,101.8965,101.7001,101.7269,40300.0
2015-05-26 13:00:00,113.91,113.92,113.59,113.61,78300.0,101.7179,101.7269,101.4322,101.4501,78300.0
2015-05-26 14:00:00,113.61,113.67,113.45,113.45,77200.0,101.4501,101.5036,101.3072,101.3072,77200.0
2015-05-26 15:00:00,113.48,113.92,113.46,113.83,198400.0,101.334,101.7269,101.3161,101.6465,198400.0
2015-05-27 09:30:00,113.82,114.34,113.59,114.02,65400.0,101.6376,102.1019,101.4322,101.8162,65400.0
2015-05-27 10:00:00,114.01,114.07,113.7,113.82,119600.0,101.8072,101.8608,101.5304,101.6376,119600.0
2015-05-27 11:00:00,113.82,114.22,113.65,114.16,148000.0,101.6376,101.9948,101.4858,101.9412,148000.0
2015-05-27 12:00:00,114.17,114.3,114.09,114.13,85300.0,101.9501,102.0662,101.8787,101.9144,85300.0
2015-05-27 13:00:00,114.14,114.29,114.11,114.21,69500.0,101.9233,102.0573,101.8965,101.9858,69500.0
2015-05-27 14:00:00,114.21,114.34,114.14,114.32,101100.0,101.9858,102.1019,101.9233,102.0841,101100.0
2015-05-27 15:00:00,114.34,114.63,114.33,114.42,201600.0,102.1019,102.3609,102.093,102.1734,201600.0
2015-05-28 09:30:00,113.88,114.39,113.87,113.87,49200.0,101.6912,102.1466,101.6822,101.6822,49200.0
2015-05-28 10:00:00,113.88,114.19,113.79,114.03,84300.0,101.6912,101.968,101.6108,101.8251,84300.0
2015-05-28 11:00:00,114.04,114.18,113.86,113.99,99100.0,101.834,101.9591,101.6733,101.7894,99100.0
2015-05-28 12:00:00,113.97,114.16,113.94,114.02,59300.0,101.7715,101.9412,101.7447,101.8162,59300.0
2015-05-28 13:00:00,114.0,114.2,114.0,114.1,57300.0,101.7983,101.9769,101.7983,101.8876,57300.0
2015-05-28 14:00:00,114.1,114.63,114.09,114.63,134300.0,101.8876,102.3609,101.8787,102.3609,134300.0
2015-05-28 15:00:00,114.62,114.84,114.6,114.79,281900.0,102.352,102.5484,102.3341,102.5038,281900.0
2015-05-29 09:30:00,114.95,114.95,114.37,114.61,47223.0,102.6466,102.6466,102.1287,102.343,47223.0
2015-05-29 10:00:00,114.56,114.64,114.08,114.43,86579.0,102.2984,102.3698,101.8698,102.1823,86579.0
2015-05-29 11:00:00,114.42,114.82,114.24,114.74,90596.0,102.1734,102.5305,102.0126,102.4591,90596.0
2015-05-29 12:00:00,114.74,114.84,114.43,114.6,131016.0,102.4591,102.5484,102.1823,102.3341,131016.0
2015-05-29 13:00:00,114.6,114.77,114.58,114.71,141440.0,102.3341,102.4859,102.3162,102.4323,141440.0
2015-05-29 14:00:00,114.73,114.8,114.32,114.72,175683.0,102.4502,102.5127,102.0841,102.4413,175683.0
2015-05-29 15:00:00,114.72,115.01,114.58,114.77,484883.0,102.4413,102.7002,102.3162,102.4859,484883.0
2015-06-01 09:30:00,114.99,114.99,114.11,114.42,82504.0,102.6824,102.6824,101.8965,102.1734,82504.0
2015-06-01 10:00:00,114.42,114.64,114.12,114.47,119016.0,102.1734,102.3698,101.9055,102.218,119016.0
2015-06-01 11:00:00,114.49,114.84,114.44,114.8,83990.0,102.2359,102.5484,102.1912,102.5127,83990.0
2015-06-01 12:00:00,114.78,115.28,114.74,115.26,67445.0,102.4948,102.9413,102.4591,102.9235,67445.0
2015-06-01 13:00:00,115.29,115.37,115.14,115.23,289501.0,102.9502,103.0217,102.8163,102.8967,289501.0
2015-06-01 14:00:00,115.25,115.51,115.2,115.22,138147.0,102.9145,103.1467,102.8699,102.8877,138147.0
2015-06-01 15:00:00,115.21,115.28,114.97,115.04,181489.0,102.8788,102.9413,102.6645,102.727,181489.0
2015-06-02 09:30:00,114.23,115.03,114.23,114.71,58964.0,102.0037,102.7181,102.0037,102.4323,58964.0
2015-06-02 10:00:00,114.71,115.35,114.61,115.35,122005.0,102.4323,103.0038,102.343,103.0038,122005.0
2015-06-02 11:00:00,115.34,115.61,115.1,115.58,74365.0,102.9949,103.236,102.7806,103.2092,74365.0
2015-06-02 12:00:00,115.6,116.05,115.55,115.92,80372.0,103.2271,103.6289,103.1824,103.5128,80372.0
2015-06-02 13:00:00,115.91,116.29,115.84,116.27,103547.0,103.5039,103.8432,103.4414,103.8254,103547.0
2015-06-02 14:00:00,116.27,116.3,115.89,116.03,104838.0,103.8254,103.8521,103.486,103.611,104838.0
2015-06-02 15:00:00,116.04,116.06,115.62,115.64,206607.0,103.62,103.6378,103.2449,103.2628,206607.0
2015-06-03 09:30:00,115.98,115.99,115.49,115.75,49470.0,103.5664,103.5753,103.1288,103.361,49470.0
2015-06-03 10:00:00,115.72,116.58,115.64,116.48,100125.0,103.3342,104.1022,103.2628,104.0129,100125.0
2015-06-03 11:00:00,116.5,116.58,115.96,116.12,73660.0,104.0307,104.1022,103.5485,103.6914,73660.0
2015-06-03 12:00:00,116.12,116.13,115.89,116.05,74380.0,103.6914,103.7003,103.486,103.6289,74380.0
2015-06-03 13:00:00,116.05,116.36,116.02,116.3,55386.0,103.6289,103.9057,103.6021,103.8521,55386.0
2015-06-03 14:00:00,116.29,116.44,116.23,116.26,78048.0,103.8432,103.9772,103.7896,103.8164,78048.0
2015-06-03 15:00:00,116.26,116.38,116.08,116.34,184824.0,103.8164,103.9236,103.6557,103.8879,184824.0
2015-06-04 09:30:00,115.58,115.82,114.91,115.11,72851.0,103.2092,103.4235,102.6109,102.7895,72851.0
2015-06-04 10:00:00,115.12,115.25,114.64,114.69,72824.0,102.7984,102.9145,102.3698,102.4145,72824.0
2015-06-04 11:00:00,114.66,114.81,114.28,114.44,90515.0,102.3877,102.5216,102.0483,102.1912,90515.0
2015-06-04 12:00:00,114.43,114.52,114.27,114.28,58343.0,102.1823,102.2627,102.0394,102.0483,58343.0
2015-06-04 13:00:00,114.26,114.27,113.98,114.24,73459.0,102.0305,102.0394,101.7805,102.0126,73459.0
2015-06-04 14:00:00,114.21,114.53,114.19,114.34,73216.0,101.9858,102.2716,101.968,102.1019,73216.0
2015-06-04 15:00:00,114.32,114.44,113.9,114.06,226057.0,102.0841,102.1912,101.709,101.8519,226057.0
2015-06-05 09:30:00,113.56,113.97,113.33,113.95,71611.0,101.4054,101.7715,101.2,101.7537,71611.0
2015-06-05 10:00:00,113.93,114.48,113.83,113.98,98534.0,101.7358,102.2269,101.6465,101.7805,98534.0
2015-06-05 11:00:00,113.98,114.09,113.82,114.06,61593.0,101.7805,101.8787,101.6376,101.8519,61593.0
2015-06-05 12:00:00,114.04,114.15,113.82,114.09,46253.0,101.834,101.9323,101.6376,101.8787,46253.0
2015-06-05 13:00:00,114.09,114.28,114.04,114.06,56959.0,101.8787,102.0483,101.834,101.8519,56959.0
2015-06-05 14:00:00,114.08,114.19,114.0,114.07,105755.0,101.8698,101.968,101.7983,101.8608,105755.0
2015-06-05 15:00:00,114.08,114.22,113.8,113.98,187704.0,101.8698,101.9948,101.6197,101.7805,187704.0
2015-06-08 09:30:00,113.99,114.31,113.64,114.09,47827.0,101.7894,102.0751,101.4768,101.8787,47827.0
2015-06-08 10:00:00,114.1,114.46,114.04,114.28,66181.0,101.8876,102.2091,101.834,102.0483,66181.0
2015-06-08 11:00:00,114.26,114.43,114.21,114.26,52554.0,102.0305,102.1823,101.9858,102.0305,52554.0
2015-06-08 12:00:00,114.28,114.31,113.87,113.93,110101.0,102.0483,102.0751,101.6822,101.7358,110101.0
2015-06-08 13:00:00,113.93,113.98,113.74,113.84,68084.0,101.7358,101.7805,101.5661,101.6554,68084.0
2015-06-08 14:00:00,113.82,114.07,113.8,114.0,58882.0,101.6376,101.8608,101.6197,101.7983,58882.0
2015-06-08 15:00:00,114.0,114.01,113.58,113.63,116297.0,101.7983,101.8072,101.4233,101.4679,116297.0
2015-06-09 09:30:00,113.9,114.07,113.23,113.64,84703.0,101.709,101.8608,101.1107,101.4768,84703.0
2015-06-09 10:00:00,113.64,114.13,113.51,114.08,133353.0,101.4768,101.9144,101.3608,101.8698,133353.0
2015-06-09 11:00:00,114.07,114.21,113.9,114.15,65588.0,101.8608,101.9858,101.709,101.9323,65588.0
2015-06-09 12:00:00,114.17,114.26,114.01,114.24,79115.0,101.9501,102.0305,101.8072,102.0126,79115.0
2015-06-09 13:00:00,114.25,114.33,113.73,113.84,71895.0,102.0216,102.093,101.5572,101.6554,71895.0
2015-06-09 14:00:00,113.82,114.0,113.71,113.85,90288.0,101.6376,101.7983,101.5394,101.6644,90288.0
2015-06-09 15:00:00,113.84,113.88,113.62,113.65,185962.0,101.6554,101.6912,101.459,101.4858,185962.0
2015-06-10 09:30:00,114.23,114.74,114.07,114.58,45054.0,102.0037,102.4591,101.8608,102.3162,45054.0
2015-06-10 10:00:00,114.62,114.71,114.25,114.57,97652.0,102.352,102.4323,102.0216,102.3073,97652.0
2015-06-10 11:00:00,114.58,115.2,114.57,115.13,124373.0,102.3162,102.8699,102.3073,102.8074,124373.0
2015-06-10 12:00:00,115.09,115.41,115.09,115.36,64254.0,102.7717,103.0574,102.7717,103.0128,64254.0
2015-06-10 13:00:00,115.36,115.42,115.23,115.41,53991.0,103.0128,103.0663,102.8967,103.0574,53991.0
2015-06-10 14:00:00,115.43,115.67,115.37,115.67,70692.0,103.0753,103.2896,103.0217,103.2896,70692.0
2015-06-10 15:00:00,115.68,115.79,115.57,115.57,153301.0,103.2985,103.3967,103.2003,103.2003,153301.0
2015-06-11 09:30:00,115.93,116.28,115.76,115.9,51879.0,103.5217,103.8343,103.3699,103.495,51879.0
2015-06-11 10:00:00,115.95,116.0,115.6,115.78,66768.0,103.5396,103.5843,103.2271,103.3878,66768.0
2015-06-11 11:00:00,115.75,115.99,115.64,115.85,65942.0,103.361,103.5753,103.2628,103.4503,65942.0
2015-06-11 12:00:00,115.84,116.13,115.8,116.12,36428.0,103.4414,103.7003,103.4057,103.6914,36428.0
2015-06-11 13:00:00,116.12,116.13,115.92,116.04,40873.0,103.6914,103.7003,103.5128,103.62,40873.0
2015-06-11 14:00:00,116.04,116.06,115.86,115.89,43394.0,103.62,103.6378,103.4592,103.486,43394.0
2015-06-11 15:00:00,115.88,116.01,115.63,115.72,182723.0,103.4771,103.5932,103.2539,103.3342,182723.0
2015-06-12 09:30:00,115.28,115.28,114.64,114.99,60715.0,103.2386,103.2386,102.6655,102.9789,60715.0
2015-06-12 10:00:00,114.99,115.16,114.58,114.61,59849.0,102.9789,103.1312,102.6117,102.6386,59849.0
2015-06-12 11:00:00,114.58,114.93,114.55,114.59,42667.0,102.6117,102.9252,102.5849,102.6207,42667.0
2015-06-12 12:00:00,114.66,114.66,114.33,114.44,63770.0,102.6834,102.6834,102.3879,102.4864,63770.0
2015-06-12 13:00:00,114.4,114.54,114.34,114.5,39632.0,102.4505,102.5759,102.3968,102.5401,39632.0
2015-06-12 14:00:00,114.51,114.53,114.2,114.24,51758.0,102.5491,102.567,102.2714,102.3073,51758.0
2015-06-12 15:00:00,114.24,114.41,114.16,114.28,141742.0,102.3073,102.4595,102.2356,102.3431,141742.0
2015-06-15 09:30:00,114.0,114.0,113.35,113.84,96159.0,102.0923,102.0923,101.5102,101.949,96159.0
2015-06-15 10:00:00,113.84,113.91,113.67,113.86,143213.0,101.949,102.0117,101.7968,101.9669,143213.0
2015-06-15 11:00:00,113.86,114.14,113.7,113.74,195900.0,101.9669,102.2177,101.8237,101.8595,195900.0
2015-06-15 12:00:00,113.72,113.99,113.7,113.98,61101.0,101.8416,102.0834,101.8237,102.0744,61101.0
2015-06-15 13:00:00,113.98,113.99,113.54,113.72,59846.0,102.0744,102.0834,101.6804,101.8416,59846.0
2015-06-15 14:00:00,113.72,113.83,113.59,113.62,75501.0,101.8416,101.9401,101.7252,101.752,75501.0
2015-06-15 15:00:00,113.61,113.93,113.52,113.87,183551.0,101.7431,102.0296,101.6625,101.9759,183551.0
2015-06-16 09:30:00,113.85,114.27,113.54,114.1,120684.0,101.958,102.3341,101.6804,102.1819,120684.0
2015-06-16 10:00:00,114.07,114.19,113.9,113.99,107822.0,102.155,102.2625,102.0028,102.0834,107822.0
2015-06-16 11:00:00,113.99,114.26,113.96,114.13,83211.0,102.0834,102.3252,102.0565,102.2087,83211.0
2015-06-16 12:00:00,114.15,114.41,114.11,114.28,57650.0,102.2267,102.4595,102.1908,102.3431,57650.0
2015-06-16 13:00:00,114.29,114.35,114.19,114.19,69744.0,102.352,102.4058,102.2625,102.2625,69744.0
2015-06-16 14:00:00,114.19,114.34,114.14,114.33,130285.0,102.2625,102.3968,102.2177,102.3879,130285.0
2015-06-16 15:00:00,114.33,114.62,114.26,114.46,245027.0,102.3879,102.6476,102.3252,102.5043,245027.0
2015-06-17 09:30:00,115.0,115.0,114.65,114.9,82150.0,102.9879,102.9879,102.6744,102.8983,82150.0
2015-06-17 10:00:00,114.9,114.94,114.57,114.87,106229.0,102.8983,102.9341,102.6028,102.8715,106229.0
2015-06-17 11:00:00,114.85,114.98,114.68,114.77,113388.0,102.8535,102.97,102.7013,102.7819,113388.0
2015-06-17 12:00:00,114.76,114.81,114.06,114.09,68725.0,102.7729,102.8177,102.1461,102.1729,68725.0
2015-06-17 13:00:00,114.07,114.47,114.03,114.45,144604.0,102.155,102.5132,102.1192,102.4953,144604.0
2015-06-17 14:00:00,114.43,115.36,114.26,115.28,130514.0,102.4774,103.3103,102.3252,103.2386,130514.0
2015-06-17 15:00:00,115.28,115.44,115.06,115.06,189058.0,103.2386,103.3819,103.0416,103.0416,189058.0
2015-06-18 09:30:00,115.63,116.26,115.38,116.25,78787.0,103.5521,104.1163,103.3282,104.1073,78787.0
2015-06-18 10:00:00,116.25,117.23,116.23,117.17,150336.0,104.1073,104.9849,104.0894,104.9312,150336.0
2015-06-18 11:00:00,117.2,117.43,117.11,117.36,153310.0,104.9581,105.1641,104.8775,105.1014,153310.0
2015-06-18 12:00:00,117.37,117.54,117.25,117.36,123690.0,105.1103,105.2626,105.0029,105.1014,123690.0
2015-06-18 13:00:00,117.37,117.45,117.0,117.13,150154.0,105.1103,105.182,104.779,104.8954,150154.0
2015-06-18 14:00:00,117.12,117.45,117.07,117.39,119495.0,104.8864,105.182,104.8417,105.1282,119495.0
2015-06-18 15:00:00,117.38,117.48,117.18,117.23,233357.0,105.1193,105.2088,104.9402,104.9849,233357.0
2015-06-19 09:30:00,117.46,118.27,117.05,118.27,420125.0,105.1909,105.9163,104.8237,105.9163,420125.0
2015-06-19 10:00:00,118.22,118.22,117.66,117.79,153947.0,105.8715,105.8715,105.37,105.4864,153947.0
2015-06-19 11:00:00,117.75,117.98,117.56,117.56,150366.0,105.4506,105.6566,105.2805,105.2805,150366.0
2015-06-19 12:00:00,117.55,117.77,117.41,117.62,126003.0,105.2715,105.4685,105.1461,105.3342,126003.0
2015-06-19 13:00:00,117.6,117.83,117.55,117.59,83087.0,105.3163,105.5223,105.2715,105.3073,83087.0
2015-06-19 14:00:00,117.58,117.64,117.22,117.35,119714.0,105.2984,105.3521,104.976,105.0924,119714.0
2015-06-19 15:00:00,117.35,117.45,117.13,117.19,390072.0,105.0924,105.182,104.8954,104.9491,390072.0
2015-06-22 09:30:00,117.54,117.88,117.24,117.51,61336.0,105.2626,105.567,104.9939,105.2357,61336.0
2015-06-22 10:00:00,117.46,117.83,117.3,117.69,131329.0,105.1909,105.5223,105.0476,105.3969,131329.0
2015-06-22 11:00:00,117.69,117.9,117.62,117.81,93389.0,105.3969,105.585,105.3342,105.5044,93389.0
2015-06-22 12:00:00,117.79,117.88,117.54,117.83,68027.0,105.4864,105.567,105.2626,105.5223,68027.0
2015-06-22 13:00:00,117.83,117.86,117.5,117.65,75843.0,105.5223,105.5491,105.2267,105.3611,75843.0
2015-06-22 14:00:00,117.65,118.09,117.55,118.06,105489.0,105.3611,105.7551,105.2715,105.7282,105489.0
2015-06-22 15:00:00,118.04,118.04,117.68,117.75,161763.0,105.7103,105.7103,105.3879,105.4506,161763.0
2015-06-23 09:30:00,117.96,117.96,117.17,117.29,63044.0,105.6387,105.6387,104.9312,105.0387,63044.0
2015-06-23 10:00:00,117.33,117.34,117.01,117.15,74601.0,105.0745,105.0835,104.7879,104.9133,74601.0
2015-06-23 11:00:00,117.17,117.43,117.08,117.34,68003.0,104.9312,105.1641,104.8506,105.0835,68003.0
2015-06-23 12:00:00,117.34,117.38,117.18,117.2,66374.0,105.0835,105.1193,104.9402,104.9581,66374.0
2015-06-23 13:00:00,117.21,117.23,116.96,116.98,43917.0,104.967,104.9849,104.7431,104.7611,43917.0
2015-06-23 14:00:00,116.98,117.29,116.9,117.26,54684.0,104.7611,105.0387,104.6894,105.0118,54684.0
2015-06-23 15:00:00,117.26,117.27,117.14,117.21,139586.0,105.0118,105.0208,104.9043,104.967,139586.0
2015-06-24 09:30:00,117.02,117.38,116.66,117.02,34303.0,104.7969,105.1193,104.4745,104.7969,34303.0
2015-06-24 10:00:00,116.99,117.08,116.85,116.9,48778.0,104.77,104.8506,104.6446,104.6894,48778.0
2015-06-24 11:00:00,116.85,116.85,116.41,116.49,55277.0,104.6446,104.6446,104.2506,104.3222,55277.0
2015-06-24 12:00:00,116.48,116.75,116.34,116.46,67822.0,104.3133,104.5551,104.1879,104.2954,67822.0
2015-06-24 13:00:00,116.4,116.49,116.24,116.43,56209.0,104.2416,104.3222,104.0983,104.2685,56209.0
2015-06-24 14:00:00,116.42,116.57,116.24,116.55,96856.0,104.2595,104.3939,104.0983,104.376,96856.0
2015-06-24 15:00:00,116.54,116.58,116.26,116.29,130804.0,104.367,104.4028,104.1163,104.1431,130804.0
2015-06-25 09:30:00,116.25,116.96,115.86,116.11,70710.0,104.1073,104.7431,103.758,103.9819,70710.0
2015-06-25 10:00:00,116.09,116.24,115.7,115.88,98641.0,103.964,104.0983,103.6148,103.776,98641.0
2015-06-25 11:00:00,115.88,116.28,115.86,116.24,64753.0,103.776,104.1342,103.758,104.0983,64753.0
2015-06-25 12:00:00,116.23,116.3,115.97,116.12,31797.0,104.0894,104.1521,103.8566,103.9909,31797.0
2015-06-25 13:00:00,116.13,116.21,116.08,116.1,38277.0,103.9998,104.0715,103.9551,103.973,38277.0
2015-06-25 14:00:00,116.11,116.16,115.78,116.1,94674.0,103.9819,104.0267,103.6864,103.973,94674.0
2015-06-25 15:00:00,116.12,116.26,115.97,115.99,149773.0,103.9909,104.1163,103.8566,103.8745,149773.0
2015-06-26 09:30:00,116.45,116.55,116.16,116.41,37688.0,104.2864,104.376,104.0267,104.2506,37688.0
2015-06-26 10:00:00,116.52,116.54,116.01,116.02,67960.0,104.3491,104.367,103.8924,103.9013,67960.0
2015-06-26 11:00:00,116.04,116.1,115.85,115.96,49448.0,103.9192,103.973,103.7491,103.8476,49448.0
2015-06-26 12:00:00,115.97,116.13,115.68,115.7,40875.0,103.8566,103.9998,103.5968,103.6148,40875.0
2015-06-26 13:00:00,115.7,115.79,115.56,115.71,42162.0,103.6148,103.6954,103.4894,103.6237,42162.0
2015-06-26 14:00:00,115.73,115.77,115.57,115.65,94488.0,103.6416,103.6774,103.4983,103.57,94488.0
2015-06-26 15:00:00,115.67,115.98,115.6,115.74,173059.0,103.5879,103.8655,103.5252,103.6506,173059.0
2015-06-29 09:30:00,114.8,115.19,114.56,114.97,65187.0,102.8088,103.158,102.5938,102.961,65187.0
2015-06-29 10:00:00,114.93,115.24,114.62,114.64,81503.0,102.9252,103.2028,102.6476,102.6655,81503.0
2015-06-29 11:00:00,114.59,114.6,114.03,114.15,78221.0,102.6207,102.6297,102.1192,102.2267,78221.0
2015-06-29 12:00:00,114.17,114.27,113.8,113.87,40440.0,102.2446,102.3341,101.9132,101.9759,40440.0
2015-06-29 13:00:00,113.85,114.02,113.8,113.91,63490.0,101.958,102.1102,101.9132,102.0117,63490.0
2015-06-29 14:00:00,113.9,113.96,113.38,113.62,106704.0,102.0028,102.0565,101.5371,101.752,106704.0
2015-06-29 15:00:00,113.6,113.63,112.89,112.95,331343.0,101.7341,101.761,101.0983,101.152,331343.0
2015-06-30 09:30:00,113.69,114.0,113.01,113.04,106511.0,101.8147,102.0923,101.2057,101.2326,106511.0
2015-06-30 10:00:00,113.04,113.23,112.65,112.93,281586.0,101.2326,101.4028,100.8833,101.1341,281586.0
2015-06-30 11:00:00,112.97,113.0,112.74,112.91,168298.0,101.1699,101.1968,100.9639,101.1162,168298.0
2015-06-30 12:00:00,112.91,113.08,112.89,113.07,199954.0,101.1162,101.2684,101.0983,101.2595,199954.0
2015-06-30 13:00:00,113.11,113.59,113.07,113.45,92044.0,101.2953,101.7252,101.2595,101.5998,92044.0
2015-06-30 14:00:00,113.47,113.8,113.16,113.17,118632.0,101.6177,101.9132,101.3401,101.349,118632.0
2015-06-30 15:00:00,113.16,113.43,113.04,113.07,299257.0,101.3401,101.5819,101.2326,101.2595,299257.0
2015-07-01 09:30:00,113.67,113.98,113.45,113.83,53824.0,101.7968,102.0744,101.5998,101.9401,53824.0
2015-07-01 10:00:00,113.77,114.0,113.58,113.65,115868.0,101.8863,102.0923,101.7162,101.7789,115868.0
2015-07-01 11:00:00,113.7,113.83,113.58,113.61,59629.0,101.8237,101.9401,101.7162,101.7431,59629.0
2015-07-01 12:00:00,113.59,113.67,113.05,113.08,65215.0,101.7252,101.7968,101.2416,101.2684,65215.0
2015-07-01 13:00:00,113.07,113.41,112.96,113.27,73266.0,101.2595,101.564,101.161,101.4386,73266.0
2015-07-01 14:00:00,113.28,113.3,112.97,113.02,81168.0,101.4475,101.4654,101.1699,101.2147,81168.0
2015-07-01 15:00:00,113.01,113.33,112.95,113.23,226172.0,101.2057,101.4923,101.152,101.4028,226172.0
2015-07-02 09:30:00,113.78,113.85,113.11,113.23,32583.0,101.8953,101.958,101.2953,101.4028,32583.0
2015-07-02 10:00:00,113.21,113.44,112.96,113.05,94586.0,101.3848,101.5908,101.161,101.2416,94586.0
2015-07-02 11:00:00,113.02,113.02,112.69,112.8,53907.0,101.2147,101.2147,100.9192,101.0177,53907.0
2015-07-02 12:00:00,112.78,112.78,112.35,112.38,34483.0,100.9998,100.9998,100.6147,100.6415,34483.0
2015-07-02 13:00:00,112.37,112.55,112.15,112.33,65034.0,100.6326,100.7938,100.4356,100.5968,65034.0
2015-07-02 14:00:00,112.34,112.51,112.23,112.41,74649.0,100.6057,100.758,100.5072,100.6684,74649.0
2015-07-02 15:00:00,112.43,112.97,112.41,112.8,230276.0,100.6863,101.1699,100.6684,101.0177,230276.0
2015-07-06 09:30:00,111.65,112.51,111.31,112.4,85142.0,99.9878,100.758,99.6833,100.6595,85142.0
2015-07-06 10:00:00,112.43,113.02,112.08,112.88,150328.0,100.6863,101.2147,100.3729,101.0893,150328.0
2015-07-06 11:00:00,112.88,112.93,112.4,112.49,89498.0,101.0893,101.1341,100.6595,100.74,89498.0
2015-07-06 12:00:00,112.46,112.74,112.18,112.3,59622.0,100.7132,100.9639,100.4624,100.5699,59622.0
2015-07-06 13:00:00,112.3,112.31,111.68,111.69,62115.0,100.5699,100.5789,100.0147,100.0236,62115.0
2015-07-06 14:00:00,111.66,111.8,111.45,111.61,69836.0,99.9967,100.1221,99.8087,99.952,69836.0
2015-07-06 15:00:00,111.61,111.9,111.48,111.88,142360.0,99.952,100.2117,99.8355,100.1938,142360.0
2015-07-07 09:30:00,111.9,112.38,111.41,111.51,82214.0,100.2117,100.6415,99.7729,99.8624,82214.0
2015-07-07 10:00:00,111.49,111.54,110.54,110.86,112456.0,99.8445,99.8893,98.9937,99.2803,112456.0
2015-07-07 11:00:00,110.84,111.19,110.46,111.1,117463.0,99.2624,99.5758,98.9221,99.4952,117463.0
2015-07-07 12:00:00,111.06,111.74,111.0,111.67,58277.0,99.4594,100.0684,99.4057,100.0057,58277.0
2015-07-07 13:00:00,111.66,111.87,111.41,111.53,70743.0,99.9967,100.1848,99.7729,99.8803,70743.0
2015-07-07 14:00:00,111.54,112.11,111.25,112.09,54468.0,99.8893,100.3997,99.6296,100.3818,54468.0
2015-07-07 15:00:00,112.11,112.34,111.91,112.17,248086.0,100.3997,100.6057,100.2206,100.4535,248086.0
2015-07-08 09:30:00,111.32,111.51,111.01,111.16,86590.0,99.6923,99.8624,99.4146,99.549,86590.0
2015-07-08 10:00:00,111.12,111.51,110.98,111.45,135218.0,99.5132,99.8624,99.3878,99.8087,135218.0
2015-07-08 11:00:00,111.44,111.46,110.99,111.09,169968.0,99.7997,99.8176,99.3967,99.4863,169968.0
2015-07-08 12:00:00,111.09,111.35,111.05,111.34,76898.0,99.4863,99.7191,99.4505,99.7102,76898.0
2015-07-08 13:00:00,111.31,111.35,111.12,111.21,95689.0,99.6833,99.7191,99.5132,99.5937,95689.0
2015-07-08 14:00:00,111.23,111.27,110.4,110.74,148913.0,99.6117,99.6475,98.8684,99.1728,148913.0
2015-07-08 15:00:00,110.71,111.02,110.49,110.64,240644.0,99.146,99.4236,98.949,99.0833,240644.0
2015-07-09 09:30:00,112.21,112.21,111.39,111.65,34684.0,100.4893,100.4893,99.7549,99.9878,34684.0
2015-07-09 10:00:00,111.67,111.87,111.41,111.6,98565.0,100.0057,100.1848,99.7729,99.943,98565.0
2015-07-09 11:00:00,111.61,111.73,111.13,111.15,63338.0,99.952,100.0594,99.5221,99.54,63338.0
2015-07-09 12:00:00,111.14,111.22,110.92,111.21,55899.0,99.5311,99.6027,99.334,99.5937,55899.0
2015-07-09 13:00:00,111.17,111.18,110.71,110.81,83451.0,99.5579,99.5669,99.146,99.2355,83451.0
2015-07-09 14:00:00,110.81,110.96,110.65,110.93,81033.0,99.2355,99.3699,99.0922,99.343,81033.0
2015-07-09 15:00:00,110.92,111.03,110.58,110.59,118406.0,99.334,99.4326,99.0296,99.0385,118406.0
2015-07-10 09:30:00,111.77,112.06,111.47,111.95,58117.0,100.0953,100.355,99.8266,100.2565,58117.0
2015-07-10 10:00:00,111.9,112.02,111.5,111.65,43451.0,100.2117,100.3191,99.8535,99.9878,43451.0
2015-07-10 11:00:00,111.62,112.13,111.62,112.06,47043.0,99.9609,100.4177,99.9609,100.355,47043.0
2015-07-10 12:00:00,112.05,112.21,111.91,112.11,49967.0,100.346,100.4893,100.2206,100.3997,49967.0
2015-07-10 13:00:00,112.12,112.17,111.91,112.04,37647.0,100.4087,100.4535,100.2206,100.3371,37647.0
2015-07-10 14:00:00,112.04,112.36,111.99,112.23,58913.0,100.3371,100.6236,100.2923,100.5072,58913.0
2015-07-10 15:00:00,112.25,112.45,112.18,112.27,101863.0,100.5251,100.7042,100.4624,100.543,101863.0
2015-07-13 09:30:00,113.26,113.37,112.88,113.03,32628.0,101.4296,101.5281,101.0893,101.2236,32628.0
2015-07-13 10:00:00,113.08,113.18,112.95,113.13,38136.0,101.2684,101.358,101.152,101.3132,38136.0
2015-07-13 11:00:00,113.11,113.31,113.07,113.23,40168.0,101.2953,101.4744,101.2595,101.4028,40168.0
2015-07-13 12:00:00,113.24,113.34,113.19,113.27,28249.0,101.4117,101.5013,101.3669,101.4386,28249.0
2015-07-13 13:00:00,113.28,113.31,113.2,113.21,30391.0,101.4475,101.4744,101.3759,101.3848,30391.0
2015-07-13 14:00:00,113.21,113.52,113.17,113.5,34108.0,101.3848,101.6625,101.349,101.6446,34108.0
2015-07-13 15:00:00,113.5,113.82,113.45,113.72,157749.0,101.6446,101.9311,101.5998,101.8416,157749.0
2015-07-14 09:30:00,113.61,114.09,113.18,113.88,45413.0,101.7431,102.1729,101.358,101.9849,45413.0
2015-07-14 10:00:00,113.83,114.31,113.83,114.24,61367.0,101.9401,102.3699,101.9401,102.3073,61367.0
2015-07-14 11:00:00,114.25,114.35,114.17,114.33,60030.0,102.3162,102.4058,102.2446,102.3879,60030.0
2015-07-14 12:00:00,114.33,114.42,114.21,114.38,36890.0,102.3879,102.4685,102.2804,102.4326,36890.0
2015-07-14 13:00:00,114.37,114.58,114.34,114.51,60820.0,102.4237,102.6117,102.3968,102.5491,60820.0
2015-07-14 14:00:00,114.5,114.75,114.43,114.73,112223.0,102.5401,102.764,102.4774,102.7461,112223.0
2015-07-14 15:00:00,114.73,114.91,114.69,114.71,257916.0,102.7461,102.9073,102.7103,102.7282,257916.0
2015-07-15 09:30:00,114.71,115.45,114.2,115.38,96503.0,102.7282,103.3909,102.2714,103.3282,96503.0
2015-07-15 10:00:00,115.36,115.48,115.2,115.39,137028.0,103.3103,103.4177,103.167,103.3371,137028.0
2015-07-15 11:00:00,115.38,115.38,115.1,115.22,74287.0,103.3282,103.3282,103.0774,103.1849,74287.0
2015-07-15 12:00:00,115.23,115.26,115.08,115.11,56463.0,103.1938,103.2207,103.0595,103.0864,56463.0
2015-07-15 13:00:00,115.1,115.28,114.84,114.87,65177.0,103.0774,103.2386,102.8446,102.8715,65177.0
2015-07-15 14:00:00,114.86,114.88,114.26,114.43,132915.0,102.8625,102.8804,102.3252,102.4774,132915.0
2015-07-15 15:00:00,114.45,114.72,114.39,114.52,283216.0,102.4953,102.7371,102.4416,102.558,283216.0
2015-07-16 09:30:00,115.07,115.28,114.71,114.99,59334.0,103.0506,103.2386,102.7282,102.9789,59334.0
2015-07-16 10:00:00,114.98,115.08,114.26,114.51,87178.0,102.97,103.0595,102.3252,102.5491,87178.0
2015-07-16 11:00:00,114.51,114.82,114.4,114.56,86499.0,102.5491,102.8267,102.4505,102.5938,86499.0
2015-07-16 12:00:00,114.56,114.68,114.41,114.42,40800.0,102.5938,102.7013,102.4595,102.4685,40800.0
2015-07-16 13:00:00,114.43,114.47,114.17,114.24,60537.0,102.4774,102.5132,102.2446,102.3073,60537.0
2015-07-16 14:00:00,114.26,114.65,114.2,114.39,76089.0,102.3252,102.6744,102.2714,102.4416,76089.0
2015-07-16 15:00:00,114.38,114.73,114.3,114.69,201582.0,102.4326,102.7461,102.361,102.7103,201582.0
2015-07-17 09:30:00,114.47,114.86,113.51,113.57,92822.0,102.5132,102.8625,101.6535,101.7072,92822.0
2015-07-17 10:00:00,113.57,113.64,112.75,112.75,115025.0,101.7072,101.7699,100.9729,100.9729,115025.0
2015-07-17 11:00:00,112.78,112.78,112.23,112.36,136022.0,100.9998,100.9998,100.5072,100.6236,136022.0
2015-07-17 12:00:00,112.35,112.43,112.08,112.3,233978.0,100.6147,100.6863,100.3729,100.5699,233978.0
2015-07-17 13:00:00,112.3,112.58,112.2,112.45,113893.0,100.5699,100.8206,100.4803,100.7042,113893.0
2015-07-17 14:00:00,112.43,112.62,112.27,112.59,176480.0,100.6863,100.8565,100.543,100.8296,176480.0
2015-07-17 15:00:00,112.57,112.86,112.35,112.86,469135.0,100.8117,101.0714,100.6147,101.0714,469135.0
2015-07-20 09:30:00,112.71,113.19,112.38,112.87,82661.0,100.9371,101.3669,100.6415,101.0804,82661.0
2015-07-20 10:00:00,112.82,113.1,112.57,113.05,108901.0,101.0356,101.2863,100.8117,101.2416,108901.0
2015-07-20 11:00:00,113.05,113.22,112.94,113.18,91625.0,101.2416,101.3938,101.143,101.358,91625.0
2015-07-20 12:00:00,113.16,113.61,113.09,113.5,55749.0,101.3401,101.7431,101.2774,101.6446,55749.0
2015-07-20 13:00:00,113.49,113.61,113.25,113.29,112242.0,101.6356,101.7431,101.4207,101.4565,112242.0
2015-07-20 14:00:00,113.32,113.45,113.16,113.22,151348.0,101.4834,101.5998,101.3401,101.3938,151348.0
2015-07-20 15:00:00,113.21,113.21,112.76,112.77,375937.0,101.3848,101.3848,100.9818,100.9908,375937.0
2015-07-21 09:30:00,112.99,113.31,111.89,113.29,74447.0,101.1878,101.4744,100.2027,101.4565,74447.0
2015-07-21 10:00:00,113.35,113.43,113.0,113.13,130024.0,101.5102,101.5819,101.1968,101.3132,130024.0
2015-07-21 11:00:00,113.09,113.12,112.34,112.45,122841.0,101.2774,101.3042,100.6057,100.7042,122841.0
2015-07-21 12:00:00,112.45,112.63,112.37,112.56,64001.0,100.7042,100.8654,100.6326,100.8027,64001.0
2015-07-21 13:00:00,112.57,112.67,112.36,112.43,61555.0,100.8117,100.9012,100.6236,100.6863,61555.0
2015-07-21 14:00:00,112.42,112.52,112.23,112.31,73694.0,100.6774,100.7669,100.5072,100.5789,73694.0
2015-07-21 15:00:00,112.33,112.66,112.28,112.6,223422.0,100.5968,100.8923,100.552,100.8386,223422.0
2015-07-22 09:30:00,112.44,112.88,112.0,112.52,69907.0,100.6953,101.0893,100.3012,100.7669,69907.0
2015-07-22 10:00:00,112.58,112.79,112.39,112.51,67678.0,100.8206,101.0087,100.6505,100.758,67678.0
2015-07-22 11:00:00,112.5,112.64,112.43,112.55,85861.0,100.749,100.8744,100.6863,100.7938,85861.0
2015-07-22 12:00:00,112.55,112.66,112.29,112.34,56229.0,100.7938,100.8923,100.5609,100.6057,56229.0
2015-07-22 13:00:00,112.35,112.36,112.1,112.18,71932.0,100.6147,100.6236,100.3908,100.4624,71932.0
2015-07-22 14:00:00,112.16,112.28,111.98,112.21,73237.0,100.4445,100.552,100.2833,100.4893,73237.0
2015-07-22 15:00:00,112.2,112.22,111.77,111.84,306194.0,100.4803,100.4983,100.0953,100.1579,306194.0
2015-07-23 09:30:00,111.95,112.33,111.4,111.79,80435.0,100.2565,100.5968,99.7639,100.1132,80435.0
2015-07-23 10:00:00,111.74,112.25,111.51,112.16,51996.0,100.0684,100.5251,99.8624,100.4445,51996.0
2015-07-23 11:00:00,112.16,112.22,111.47,111.52,61299.0,100.4445,100.4983,99.8266,99.8714,61299.0
2015-07-23 12:00:00,111.53,111.86,111.44,111.45,102056.0,99.8803,100.1759,99.7997,99.8087,102056.0
2015-07-23 13:00:00,111.46,111.61,111.36,111.6,49334.0,99.8176,99.952,99.7281,99.943,49334.0
2015-07-23 14:00:00,111.62,111.71,111.4,111.49,75526.0,99.9609,100.0415,99.7639,99.8445,75526.0
2015-07-23 15:00:00,111.49,111.54,111.18,111.25,279098.0,99.8445,99.8893,99.5669,99.6296,279098.0
2015-07-24 09:30:00,111.24,111.24,110.6,111.13,85709.0,99.6206,99.6206,99.0475,99.5221,85709.0
2015-07-24 10:00:00,111.11,111.22,110.15,110.15,101974.0,99.5042,99.6027,98.6445,98.6445,101974.0
2015-07-24 11:00:00,110.15,110.41,109.97,109.97,84404.0,98.6445,98.8773,98.4833,98.4833,84404.0
2015-07-24 12:00:00,109.97,110.08,109.7,109.71,74846.0,98.4833,98.5818,98.2415,98.2504,74846.0
2015-07-24 13:00:00,109.7,109.81,109.29,109.39,79572.0,98.2415,98.34,97.8743,97.9639,79572.0
2015-07-24 14:00:00,109.39,109.54,109.14,109.52,130954.0,97.9639,98.0982,97.74,98.0803,130954.0
2015-07-24 15:00:00,109.5,109.9,109.45,109.54,259121.0,98.0624,98.4206,98.0176,98.0982,259121.0
2015-07-27 09:30:00,109.0,109.1,107.89,107.92,162528.0,97.6146,97.7041,96.6205,96.6474,162528.0
2015-07-27 10:00:00,107.95,108.95,107.72,108.31,432011.0,96.6743,97.5698,96.4683,96.9967,432011.0
2015-07-27 11:00:00,108.27,108.45,107.96,108.02,158951.0,96.9608,97.122,96.6832,96.737,158951.0
2015-07-27 12:00:00,108.04,108.29,107.86,108.29,118520.0,96.7549,96.9788,96.5937,96.9788,118520.0
2015-07-27 13:00:00,108.29,108.41,107.99,108.2,112104.0,96.9788,97.0862,96.7101,96.8982,112104.0
2015-07-27 14:00:00,108.21,108.62,108.19,108.58,202889.0,96.9071,97.2743,96.8892,97.2385,202889.0
2015-07-27 15:00:00,108.58,108.58,108.23,108.43,279550.0,97.2385,97.2385,96.925,97.1041,279550.0
2015-07-28 09:30:00,108.38,110.06,108.24,109.57,150001.0,97.0594,98.5639,96.934,98.1251,150001.0
2015-07-28 10:00:00,109.58,112.65,109.54,112.65,389362.0,98.134,100.8833,98.0982,100.8833,389362.0
2015-07-28 11:00:00,112.65,113.21,112.45,113.16,355386.0,100.8833,101.3848,100.7042,101.3401,355386.0
2015-07-28 12:00:00,113.16,113.76,112.9,113.07,156060.0,101.3401,101.8774,101.1072,101.2595,156060.0
2015-07-28 13:00:00,113.07,113.37,112.46,113.17,262801.0,101.2595,101.5281,100.7132,101.349,262801.0
2015-07-28 14:00:00,113.19,114.28,113.1,113.91,203496.0,101.3669,102.3431,101.2863,102.0117,203496.0
2015-07-28 15:00:00,113.91,114.1,113.56,113.77,403264.0,102.0117,102.1819,101.6983,101.8863,403264.0
2015-07-29 09:30:00,113.88,114.61,113.05,114.23,89404.0,101.9849,102.6386,101.2416,102.2983,89404.0
2015-07-29 10:00:00,114.25,115.42,114.21,115.0,222532.0,102.3162,103.364,102.2804,102.9879,222532.0
2015-07-29 11:00:00,114.98,115.78,114.87,115.45,114406.0,102.97,103.6864,102.8715,103.3909,114406.0
2015-07-29 12:00:00,115.47,115.48,114.9,114.94,60502.0,103.4088,103.4177,102.8983,102.9341,60502.0
2015-07-29 13:00:00,114.97,115.2,114.91,114.98,101662.0,102.961,103.167,102.9073,102.97,101662.0
2015-07-29 14:00:00,115.04,115.78,114.99,115.76,94250.0,103.0237,103.6864,102.9789,103.6685,94250.0
2015-07-29 15:00:00,115.76,115.77,115.32,115.32,310351.0,103.6685,103.6774,103.2744,103.2744,310351.0
2015-07-30 09:30:00,115.34,116.23,115.21,115.75,112691.0,103.2924,104.0894,103.1759,103.6595,112691.0
2015-07-30 10:00:00,115.77,115.95,115.44,115.44,118491.0,103.6774,103.8386,103.3819,103.3819,118491.0
2015-07-30 11:00:00,115.46,115.96,115.35,115.71,60002.0,103.3998,103.8476,103.3013,103.6237,60002.0
2015-07-30 12:00:00,115.76,115.87,115.59,115.67,59181.0,103.6685,103.767,103.5162,103.5879,59181.0
2015-07-30 13:00:00,115.68,115.83,115.59,115.59,72900.0,103.5968,103.7312,103.5162,103.5162,72900.0
2015-07-30 14:00:00,115.59,116.0,115.58,116.0,70037.0,103.5162,103.8834,103.5073,103.8834,70037.0
2015-07-30 15:00:00,116.0,116.25,115.91,116.14,201232.0,103.8834,104.1073,103.8028,104.0088,201232.0
2015-07-31 09:30:00,116.5,116.96,115.66,115.67,62948.0,104.3312,104.7431,103.5789,103.5879,62948.0
2015-07-31 10:00:00,115.78,116.45,115.71,116.44,75441.0,103.6864,104.2864,103.6237,104.2775,75441.0
2015-07-31 11:00:00,116.38,116.47,116.05,116.21,65053.0,104.2237,104.3043,103.9282,104.0715,65053.0
2015-07-31 12:00:00,116.24,116.37,116.0,116.06,39904.0,104.0983,104.2148,103.8834,103.9372,39904.0
2015-07-31 13:00:00,116.0,116.24,115.91,116.18,66194.0,103.8834,104.0983,103.8028,104.0446,66194.0
2015-07-31 14:00:00,116.25,116.33,115.8,115.95,85209.0,104.1073,104.1789,103.7043,103.8386,85209.0
2015-07-31 15:00:00,115.93,115.94,115.56,115.84,264602.0,103.8207,103.8297,103.4894,103.7401,264602.0
2015-08-03 09:30:00,115.25,115.97,114.8,115.46,140783.0,103.2118,103.8566,102.8088,103.3998,140783.0
2015-08-03 10:00:00,115.58,115.93,115.09,115.74,116828.0,103.5073,103.8207,103.0685,103.6506,116828.0
2015-08-03 11:00:00,115.76,115.98,115.48,115.48,60880.0,103.6685,103.8655,103.4177,103.4177,60880.0
2015-08-03 12:00:00,115.49,115.77,114.92,115.02,57115.0,103.4267,103.6774,102.9162,103.0058,57115.0
2015-08-03 13:00:00,114.99,115.11,114.7,114.95,102621.0,102.9789,103.0864,102.7192,102.9431,102621.0
2015-08-03 14:00:00,114.95,115.11,114.66,114.8,101568.0,102.9431,103.0864,102.6834,102.8088,101568.0
2015-08-03 15:00:00,114.85,115.39,114.75,115.27,198322.0,102.8535,103.3371,102.764,103.2297,198322.0
2015-08-04 09:30:00,115.89,115.97,115.26,115.65,71699.0,103.7849,103.8566,103.2207,103.57,71699.0
2015-08-04 10:00:00,115.7,115.77,115.18,115.32,72172.0,103.6148,103.6774,103.1491,103.2744,72172.0
2015-08-04 11:00:00,115.32,115.89,115.27,115.51,93231.0,103.2744,103.7849,103.2297,103.4446,93231.0
2015-08-04 12:00:00,115.48,115.68,115.23,115.33,38218.0,103.4177,103.5968,103.1938,103.2834,38218.0
2015-08-04 13:00:00,115.25,115.58,115.12,115.24,26044.0,103.2118,103.5073,103.0953,103.2028,26044.0
2015-08-04 14:00:00,115.21,115.5,114.99,115.4,49699.0,103.1759,103.4356,102.9789,103.3461,49699.0
2015-08-04 15:00:00,115.44,115.49,115.02,115.31,125263.0,103.3819,103.4267,103.0058,103.2655,125263.0
2015-08-05 09:30:00,116.74,117.0,115.93,116.76,67660.0,104.5461,104.779,103.8207,104.564,67660.0
2015-08-05 10:00:00,116.77,117.69,116.67,117.15,117254.0,104.573,105.3969,104.4834,104.9133,117254.0
2015-08-05 11:00:00,117.18,117.56,116.95,116.95,99128.0,104.9402,105.2805,104.7342,104.7342,99128.0
2015-08-05 12:00:00,116.96,117.25,116.78,117.18,64928.0,104.7431,105.0029,104.5819,104.9402,64928.0
2015-08-05 13:00:00,117.19,117.19,116.74,116.86,55503.0,104.9491,104.9491,104.5461,104.6536,55503.0
2015-08-05 14:00:00,116.81,117.12,116.77,116.82,67787.0,104.6088,104.8864,104.573,104.6178,67787.0
2015-08-05 15:00:00,116.85,117.08,116.63,116.74,139264.0,104.6446,104.8506,104.4476,104.5461,139264.0
2015-08-06 09:30:00,116.54,117.18,116.14,116.42,43645.0,104.367,104.9402,104.0088,104.2595,43645.0
2015-08-06 10:00:00,116.35,117.07,116.19,116.93,58201.0,104.1969,104.8417,104.0536,104.7163,58201.0
2015-08-06 11:00:00,116.93,117.0,116.25,116.25,74119.0,104.7163,104.779,104.1073,104.1073,74119.0
2015-08-06 12:00:00,116.33,116.56,115.95,116.02,68284.0,104.1789,104.3849,103.8386,103.9013,68284.0
2015-08-06 13:00:00,116.14,116.52,116.04,116.31,41916.0,104.0088,104.3491,103.9192,104.161,41916.0
2015-08-06 14:00:00,116.32,116.42,116.09,116.32,60186.0,104.17,104.2595,103.964,104.17,60186.0
2015-08-06 15:00:00,116.3,116.41,116.06,116.31,156530.0,104.1521,104.2506,103.9372,104.161,156530.0
2015-08-07 09:30:00,116.13,116.5,115.94,116.24,28136.0,103.9998,104.3312,103.8297,104.0983,28136.0
2015-08-07 10:00:00,116.19,116.21,115.64,115.75,47689.0,104.0536,104.0715,103.561,103.6595,47689.0
2015-08-07 11:00:00,115.74,115.82,115.22,115.37,66946.0,103.6506,103.7222,103.1849,103.3192,66946.0
2015-08-07 12:00:00,115.43,115.49,115.03,115.22,31852.0,103.373,103.4267,103.0147,103.1849,31852.0
2015-08-07 13:00:00,115.2,115.23,114.59,114.66,60789.0,103.167,103.1938,102.6207,102.6834,60789.0
2015-08-07 14:00:00,114.67,114.78,114.44,114.55,92065.0,102.6923,102.7909,102.4864,102.5849,92065.0
2015-08-07 15:00:00,114.59,114.64,114.14,114.34,339844.0,102.6207,102.6655,102.2177,102.3968,339844.0
2015-08-10 09:30:00,114.99,116.06,114.72,116.01,52282.0,102.9789,103.9372,102.7371,103.8924,52282.0
2015-08-10 10:00:00,116.03,116.37,115.82,116.22,77194.0,103.9103,104.2148,103.7222,104.0804,77194.0
2015-08-10 11:00:00,116.27,116.47,116.0,116.24,72763.0,104.1252,104.3043,103.8834,104.0983,72763.0
2015-08-10 12:00:00,116.21,116.42,116.14,116.36,86398.0,104.0715,104.2595,104.0088,104.2058,86398.0
2015-08-10 13:00:00,116.37,116.4,116.28,116.37,67446.0,104.2148,104.2416,104.1342,104.2148,67446.0
2015-08-10 14:00:00,116.39,116.46,116.21,116.34,83609.0,104.2327,104.2954,104.0715,104.1879,83609.0
2015-08-10 15:00:00,116.35,116.56,116.26,116.54,119723.0,104.1969,104.3849,104.1163,104.367,119723.0
2015-08-11 09:30:00,115.34,115.5,114.67,115.26,71527.0,103.2924,103.4356,102.6923,103.2207,71527.0
2015-08-11 10:00:00,115.21,115.89,115.01,115.76,120057.0,103.1759,103.7849,102.9968,103.6685,120057.0
2015-08-11 11:00:00,115.76,115.81,115.22,115.3,92911.0,103.6685,103.7133,103.1849,103.2565,92911.0
2015-08-11 12:00:00,115.3,115.64,115.23,115.29,75035.0,103.2565,103.561,103.1938,103.2476,75035.0
2015-08-11 13:00:00,115.28,115.74,115.14,115.59,80113.0,103.2386,103.6506,103.1132,103.5162,80113.0
2015-08-11 14:00:00,115.59,115.8,115.55,115.61,106982.0,103.5162,103.7043,103.4804,103.5342,106982.0
2015-08-11 15:00:00,115.6,116.15,115.53,115.98,251902.0,103.5252,104.0178,103.4625,103.8655,251902.0
2015-08-12 09:30:00,115.39,115.86,115.0,115.6,58239.0,103.3371,103.758,102.9879,103.5252,58239.0
2015-08-12 10:00:00,115.6,115.69,114.32,114.44,122447.0,103.5252,103.6058,102.3789,102.4864,122447.0
2015-08-12 11:00:00,114.52,114.81,114.37,114.49,54383.0,102.558,102.8177,102.4237,102.5311,54383.0
2015-08-12 12:00:00,114.45,114.88,114.19,114.51,66849.0,102.4953,102.8804,102.2625,102.5491,66849.0
2015-08-12 13:00:00,114.52,115.03,114.37,114.88,105492.0,102.558,103.0147,102.4237,102.8804,105492.0
2015-08-12 14:00:00,114.86,115.0,114.66,114.95,131563.0,102.8625,102.9879,102.6834,102.9431,131563.0
2015-08-12 15:00:00,114.96,115.2,114.85,115.01,397600.0,102.952,103.167,102.8535,102.9968,397600.0
2015-08-13 09:30:00,115.25,115.25,114.33,115.16,45706.0,103.2118,103.2118,102.3879,103.1312,45706.0
2015-08-13 10:00:00,115.1,115.55,114.76,115.35,92352.0,103.0774,103.4804,102.7729,103.3013,92352.0
2015-08-13 11:00:00,115.36,115.42,115.07,115.28,53426.0,103.3103,103.364,103.0506,103.2386,53426.0
2015-08-13 12:00:00,115.31,115.72,115.29,115.67,42420.0,103.2655,103.6327,103.2476,103.5879,42420.0
2015-08-13 13:00:00,115.64,115.77,115.46,115.66,37860.0,103.561,103.6774,103.3998,103.5789,37860.0
2015-08-13 14:00:00,115.66,115.85,115.5,115.62,58392.0,103.5789,103.7491,103.4356,103.5431,58392.0
2015-08-13 15:00:00,115.62,115.68,115.18,115.3,108363.0,103.5431,103.5968,103.1491,103.2565,108363.0
2015-08-14 09:30:00,115.5,115.69,115.08,115.23,53703.0,103.4356,103.6058,103.0595,103.1938,53703.0
2015-08-14 10:00:00,115.27,115.93,115.26,115.86,46266.0,103.2297,103.8207,103.2207,103.758,46266.0
2015-08-14 11:00:00,115.84,116.23,115.68,116.09,78687.0,103.7401,104.0894,103.5968,103.964,78687.0
2015-08-14 12:00:00,116.11,116.29,115.99,116.29,48578.0,103.9819,104.1431,103.8745,104.1431,48578.0
2015-08-14 13:00:00,116.25,116.52,116.24,116.29,53874.0,104.1073,104.3491,104.0983,104.1431,53874.0
2015-08-14 14:00:00,116.25,116.47,116.17,116.28,62643.0,104.1073,104.3043,104.0357,104.1342,62643.0
2015-08-14 15:00:00,116.28,116.55,116.27,116.49,175216.0,104.1342,104.376,104.1252,104.3222,175216.0
2015-08-17 09:30:00,116.16,116.25,115.29,115.55,69358.0,104.0267,104.1073,103.2476,103.4804,69358.0
2015-08-17 10:00:00,115.48,116.55,115.48,116.54,128320.0,103.4177,104.376,103.4177,104.367,128320.0
2015-08-17 11:00:00,116.54,116.65,116.26,116.42,93066.0,104.367,104.4655,104.1163,104.2595,93066.0
2015-08-17 12:00:00,116.42,116.52,116.16,116.34,62449.0,104.2595,104.3491,104.0267,104.1879,62449.0
2015-08-17 13:00:00,116.35,116.49,116.09,116.44,70641.0,104.1969,104.3222,103.964,104.2775,70641.0
2015-08-17 14:00:00,116.43,116.62,116.26,116.27,54213.0,104.2685,104.4387,104.1163,104.1252,54213.0
2015-08-17 15:00:00,116.29,116.4,116.1,116.36,114443.0,104.1431,104.2416,103.973,104.2058,114443.0
2015-08-18 09:30:00,116.38,116.4,115.83,116.11,25276.0,104.2237,104.2416,103.7312,103.9819,25276.0
2015-08-18 10:00:00,116.08,116.7,115.86,116.42,72125.0,103.9551,104.5103,103.758,104.2595,72125.0
2015-08-18 11:00:00,116.41,116.41,115.95,116.02,42755.0,104.2506,104.2506,103.8386,103.9013,42755.0
2015-08-18 12:00:00,116.06,116.11,115.83,115.83,19815.0,103.9372,103.9819,103.7312,103.7312,19815.0
2015-08-18 13:00:00,115.79,115.81,115.63,115.69,44639.0,103.6954,103.7133,103.5521,103.6058,44639.0
2015-08-18 14:00:00,115.71,115.83,115.57,115.67,55671.0,103.6237,103.7312,103.4983,103.5879,55671.0
2015-08-18 15:00:00,115.66,115.98,115.66,115.92,144546.0,103.5789,103.8655,103.5789,103.8118,144546.0
2015-08-19 09:30:00,115.12,115.61,114.92,114.93,60406.0,103.0953,103.5342,102.9162,102.9252,60406.0
2015-08-19 10:00:00,114.92,115.51,114.71,114.88,59782.0,102.9162,103.4446,102.7282,102.8804,59782.0
2015-08-19 11:00:00,114.9,115.16,114.67,114.87,43393.0,102.8983,103.1312,102.6923,102.8715,43393.0
2015-08-19 12:00:00,114.84,114.89,114.53,114.75,71747.0,102.8446,102.8894,102.567,102.764,71747.0
2015-08-19 13:00:00,114.8,115.21,114.65,115.04,27573.0,102.8088,103.1759,102.6744,103.0237,27573.0
2015-08-19 14:00:00,115.04,115.72,114.97,115.03,36291.0,103.0237,103.6327,102.961,103.0147,36291.0
2015-08-19 15:00:00,115.0,115.21,114.84,114.88,143748.0,102.9879,103.1759,102.8446,102.8804,143748.0
2015-08-20 09:30:00,114.08,114.85,113.25,113.49,98598.0,102.164,102.8535,101.4207,101.6356,98598.0
2015-08-20 10:00:00,113.43,113.66,112.99,113.42,122551.0,101.5819,101.7878,101.1878,101.5729,122551.0
2015-08-20 11:00:00,113.4,113.69,113.13,113.69,86679.0,101.555,101.8147,101.3132,101.8147,86679.0
2015-08-20 12:00:00,113.64,113.69,113.02,113.09,78103.0,101.7699,101.8147,101.2147,101.2774,78103.0
2015-08-20 13:00:00,113.09,113.52,113.03,113.42,75471.0,101.2774,101.6625,101.2236,101.5729,75471.0
2015-08-20 14:00:00,113.4,113.4,112.79,112.81,179822.0,101.555,101.555,101.0087,101.0266,179822.0
2015-08-20 15:00:00,112.83,113.35,112.57,112.65,256837.0,101.0445,101.5102,100.8117,100.8833,256837.0
2015-08-21 09:30:00,111.92,112.17,111.15,111.55,125886.0,100.2296,100.4535,99.54,99.8982,125886.0
2015-08-21 10:00:00,111.51,111.9,110.77,110.93,107620.0,99.8624,100.2117,99.1997,99.343,107620.0
2015-08-21 11:00:00,110.89,111.02,110.62,110.96,181143.0,99.3072,99.4236,99.0654,99.3699,181143.0
2015-08-21 12:00:00,110.96,111.31,110.45,110.5,108148.0,99.3699,99.6833,98.9131,98.9579,108148.0
2015-08-21 13:00:00,110.49,110.65,110.13,110.54,69980.0,98.949,99.0922,98.6266,98.9937,69980.0
2015-08-21 14:00:00,110.52,111.01,110.1,110.19,90307.0,98.9758,99.4146,98.5997,98.6803,90307.0
2015-08-21 15:00:00,110.17,110.34,109.74,109.94,376465.0,98.6624,98.8146,98.2773,98.4564,376465.0
2015-08-24 09:30:00,104.47,107.08,103.09,106.83,243989.0,93.5578,95.8951,92.3219,95.6713,243989.0
2015-08-24 10:00:00,106.84,107.9,106.02,106.94,256369.0,95.6802,96.6295,94.9459,95.7698,256369.0
2015-08-24 11:00:00,107.05,108.91,106.77,108.5,363384.0,95.8683,97.534,95.6175,97.1668,363384.0
2015-08-24 12:00:00,108.5,109.28,107.94,108.71,227733.0,97.1668,97.8653,96.6653,97.3549,227733.0
2015-08-24 13:00:00,108.73,108.88,106.87,106.95,88761.0,97.3728,97.5071,95.7071,95.7787,88761.0
2015-08-24 14:00:00,106.96,107.07,105.26,105.45,225774.0,95.7877,95.8862,94.2652,94.4354,225774.0
2015-08-24 15:00:00,105.37,107.16,104.75,105.36,414292.0,94.3638,95.9668,93.8085,94.3548,414292.0
2015-08-25 09:30:00,109.13,109.39,106.83,106.84,177942.0,97.731,97.9639,95.6713,95.6802,177942.0
2015-08-25 10:00:00,106.99,107.24,106.63,106.94,202133.0,95.8145,96.0384,95.4921,95.7698,202133.0
2015-08-25 11:00:00,106.95,107.91,106.94,107.37,185356.0,95.7787,96.6384,95.7698,96.1549,185356.0
2015-08-25 12:00:00,107.4,107.85,107.23,107.23,101069.0,96.1817,96.5847,96.0295,96.0295,101069.0
2015-08-25 13:00:00,107.26,107.36,106.6,106.89,213949.0,96.0563,96.1459,95.4653,95.725,213949.0
2015-08-25 14:00:00,106.89,107.27,106.52,107.04,115132.0,95.725,96.0653,95.3936,95.8593,115132.0
2015-08-25 15:00:00,107.02,107.09,104.39,104.57,720646.0,95.8414,95.9041,93.4861,93.6473,720646.0
2015-08-26 09:30:00,106.57,106.68,105.7,105.98,96775.0,95.4384,95.5369,94.6593,94.91,96775.0
2015-08-26 10:00:00,105.99,106.47,105.08,105.7,247734.0,94.919,95.3489,94.104,94.6593,247734.0
2015-08-26 11:00:00,105.68,105.79,104.68,104.98,135134.0,94.6414,94.7399,93.7458,94.0145,135134.0
2015-08-26 12:00:00,104.97,105.22,104.25,104.8,132562.0,94.0055,94.2294,93.3607,93.8533,132562.0
2015-08-26 13:00:00,104.79,105.49,104.33,105.11,130025.0,93.8443,94.4712,93.4324,94.1309,130025.0
2015-08-26 14:00:00,105.19,105.8,104.7,105.67,199965.0,94.2026,94.7488,93.7637,94.6324,199965.0
2015-08-26 15:00:00,105.66,106.65,105.5,106.49,558234.0,94.6235,95.5101,94.4802,95.3668,558234.0
2015-08-27 09:30:00,108.24,109.09,107.88,108.61,99966.0,96.934,97.6952,96.6116,97.2653,99966.0
2015-08-27 10:00:00,108.61,109.38,108.26,109.38,76646.0,97.2653,97.9549,96.9519,97.9549,76646.0
2015-08-27 11:00:00,109.34,109.91,109.21,109.8,217438.0,97.9191,98.4295,97.8027,98.331,217438.0
2015-08-27 12:00:00,109.79,110.7,109.71,110.51,364947.0,98.3221,99.137,98.2504,98.9669,364947.0
2015-08-27 13:00:00,110.49,110.74,109.86,110.03,134998.0,98.949,99.1728,98.3848,98.537,134998.0
2015-08-27 14:00:00,110.08,110.11,108.24,108.28,164906.0,98.5818,98.6086,96.934,96.9698,164906.0
2015-08-27 15:00:00,108.28,110.0,107.85,109.92,417068.0,96.9698,98.5101,96.5847,98.4385,417068.0
2015-08-28 09:30:00,109.48,110.07,109.21,109.82,57836.0,98.0445,98.5728,97.8027,98.3489,57836.0
2015-08-28 10:00:00,109.73,110.75,109.68,109.88,122642.0,98.2683,99.1818,98.2236,98.4027,122642.0
2015-08-28 11:00:00,109.93,110.76,109.92,110.33,84921.0,98.4474,99.1908,98.4385,98.8057,84921.0
2015-08-28 12:00:00,110.3,110.75,110.13,110.56,70426.0,98.7788,99.1818,98.6266,99.0116,70426.0
2015-08-28 13:00:00,110.53,110.63,109.91,110.08,94389.0,98.9848,99.0743,98.4295,98.5818,94389.0
2015-08-28 14:00:00,110.09,110.48,109.95,110.25,79455.0,98.5907,98.94,98.4654,98.734,79455.0
2015-08-28 15:00:00,110.22,110.52,109.73,110.45,232618.0,98.7072,98.9758,98.2683,98.9131,232618.0
2015-08-31 09:30:00,109.45,110.39,108.53,109.16,88944.0,98.0176,98.8594,97.1937,97.7579,88944.0
2015-08-31 10:00:00,109.17,109.65,108.38,109.32,108201.0,97.7668,98.1967,97.0594,97.9012,108201.0
2015-08-31 11:00:00,109.31,110.12,109.05,109.69,56220.0,97.8922,98.6176,97.6594,98.2325,56220.0
2015-08-31 12:00:00,109.73,109.96,109.6,109.62,50146.0,98.2683,98.4743,98.1519,98.1698,50146.0
2015-08-31 13:00:00,109.6,109.78,109.3,109.53,45536.0,98.1519,98.3131,97.8833,98.0892,45536.0
2015-08-31 14:00:00,109.53,109.61,109.02,109.16,60192.0,98.0892,98.1609,97.6325,97.7579,60192.0
2015-08-31 15:00:00,109.15,109.52,109.09,109.12,280545.0,97.7489,98.0803,97.6952,97.7221,280545.0
2015-09-01 09:30:00,106.78,107.67,106.23,106.85,158400.0,95.6265,96.4235,95.1339,95.6892,158400.0
2015-09-01 10:00:00,106.74,106.81,106.03,106.32,176720.0,95.5907,95.6533,94.9548,95.2145,176720.0
2015-09-01 11:00:00,106.41,106.88,105.99,106.01,149250.0,95.2951,95.716,94.919,94.9369,149250.0
2015-09-01 12:00:00,106.02,106.24,105.4,105.66,181428.0,94.9459,95.1429,94.3906,94.6235,181428.0
2015-09-01 13:00:00,105.62,106.14,105.51,106.14,118045.0,94.5876,95.0533,94.4891,95.0533,118045.0
2015-09-01 14:00:00,106.17,106.17,105.6,105.6,503950.0,95.0802,95.0802,94.5697,94.5697,503950.0
2015-09-01 15:00:00,105.63,105.95,104.94,105.46,505149.0,94.5966,94.8832,93.9787,94.4444,505149.0
2015-09-02 09:30:00,106.77,107.41,105.63,105.95,103160.0,95.6175,96.1907,94.5966,94.8832,103160.0
2015-09-02 10:00:00,105.95,106.1,105.53,105.96,282764.0,94.8832,95.0175,94.507,94.8921,282764.0
2015-09-02 11:00:00,105.96,106.59,105.95,106.13,257892.0,94.8921,95.4563,94.8832,95.0444,257892.0
2015-09-02 12:00:00,106.15,106.76,105.85,106.67,343647.0,95.0623,95.6086,94.7936,95.528,343647.0
2015-09-02 13:00:00,106.71,106.75,106.06,106.33,168787.0,95.5638,95.5996,94.9817,95.2235,168787.0
2015-09-02 14:00:00,106.35,107.14,106.23,107.11,128409.0,95.2414,95.9489,95.1339,95.922,128409.0
2015-09-02 15:00:00,107.1,108.11,106.65,108.01,395993.0,95.9131,96.8176,95.5101,96.728,395993.0
2015-09-03 09:30:00,108.79,109.05,108.08,108.64,56536.0,97.4265,97.6594,96.7907,97.2922,56536.0
2015-09-03 10:00:00,108.61,109.26,108.4,109.11,59645.0,97.2653,97.8474,97.0773,97.7131,59645.0
2015-09-03 11:00:00,109.14,109.21,108.77,108.98,103648.0,97.74,97.8027,97.4086,97.5967,103648.0
2015-09-03 12:00:00,108.97,109.21,108.78,109.06,74099.0,97.5877,97.8027,97.4176,97.6683,74099.0
2015-09-03 13:00:00,109.06,109.32,108.81,108.82,88806.0,97.6683,97.9012,97.4444,97.4534,88806.0
2015-09-03 14:00:00,108.8,109.07,108.64,108.96,108002.0,97.4355,97.6773,97.2922,97.5788,108002.0
2015-09-03 15:00:00,108.97,109.14,108.33,108.83,386212.0,97.5877,97.74,97.0146,97.4623,386212.0
2015-09-04 09:30:00,107.19,107.98,106.5,107.05,82392.0,95.9937,96.7011,95.3757,95.8683,82392.0
2015-09-04 10:00:00,107.03,107.96,106.91,107.46,179277.0,95.8504,96.6832,95.7429,96.2354,179277.0
2015-09-04 11:00:00,107.45,107.55,106.94,106.98,128807.0,96.2265,96.316,95.7698,95.8056,128807.0
2015-09-04 12:00:00,106.94,107.05,106.71,106.82,64360.0,95.7698,95.8683,95.5638,95.6623,64360.0
2015-09-04 13:00:00,106.82,107.01,106.63,106.86,118643.0,95.6623,95.8325,95.4921,95.6981,118643.0
2015-09-04 14:00:00,106.86,106.89,106.57,106.86,124636.0,95.6981,95.725,95.4384,95.6981,124636.0
2015-09-04 15:00:00,106.85,107.15,106.54,106.54,441023.0,95.6892,95.9578,95.4115,95.4115,441023.0
2015-09-08 09:30:00,108.38,108.46,107.4,107.76,95206.0,97.0594,97.131,96.1817,96.5041,95206.0
2015-09-08 10:00:00,107.8,107.8,107.09,107.4,174097.0,96.5399,96.5399,95.9041,96.1817,174097.0
2015-09-08 11:00:00,107.39,107.68,107.32,107.47,129983.0,96.1728,96.4325,96.1101,96.2444,129983.0
2015-09-08 12:00:00,107.45,107.82,107.42,107.51,134596.0,96.2265,96.5578,96.1996,96.2802,134596.0
2015-09-08 13:00:00,107.56,108.07,107.51,108.07,83731.0,96.325,96.7817,96.2802,96.7817,83731.0
2015-09-08 14:00:00,108.07,108.56,107.95,108.35,131701.0,96.7817,97.2206,96.6743,97.0325,131701.0
2015-09-08 15:00:00,108.33,108.63,108.24,108.58,380006.0,97.0146,97.2832,96.934,97.2385,380006.0
2015-09-09 09:30:00,110.32,111.81,110.0,111.5,317446.0,98.7967,100.1311,98.5101,99.8535,317446.0
2015-09-09 10:00:00,111.53,111.97,110.84,110.99,220509.0,99.8803,100.2744,99.2624,99.3967,220509.0
2015-09-09 11:00:00,111.04,111.48,110.98,111.42,157997.0,99.4415,99.8355,99.3878,99.7818,157997.0
2015-09-09 12:00:00,111.42,112.0,111.27,111.72,192623.0,99.7818,100.3012,99.6475,100.0505,192623.0
2015-09-09 13:00:00,111.71,111.94,111.07,111.13,172518.0,100.0415,100.2475,99.4684,99.5221,172518.0
2015-09-09 14:00:00,111.11,111.56,110.74,110.98,359819.0,99.5042,99.9072,99.1728,99.3878,359819.0
2015-09-09 15:00:00,110.98,111.36,110.37,110.55,673690.0,99.3878,99.7281,98.8415,99.0027,673690.0
2015-09-10 09:30:00,110.14,110.79,109.91,110.0,88551.0,98.6355,99.2176,98.4295,98.5101,88551.0
2015-09-10 10:00:00,110.0,110.87,109.69,110.59,159562.0,98.5101,99.2893,98.2325,99.0385,159562.0
2015-09-10 11:00:00,110.55,110.68,110.0,110.62,167031.0,99.0027,99.1191,98.5101,99.0654,167031.0
2015-09-10 12:00:00,110.6,110.83,110.39,110.59,102884.0,99.0475,99.2534,98.8594,99.0385,102884.0
2015-09-10 13:00:00,110.59,111.34,110.43,111.34,182882.0,99.0385,99.7102,98.8952,99.7102,182882.0
2015-09-10 14:00:00,111.35,111.42,110.85,110.87,190142.0,99.7191,99.7818,99.2714,99.2893,190142.0
2015-09-10 15:00:00,110.85,110.87,110.1,110.43,406189.0,99.2714,99.2893,98.5997,98.8952,406189.0
2015-09-11 09:30:00,109.38,110.21,108.96,109.02,72457.0,98.2488,98.9943,97.8715,97.9254,72457.0
2015-09-11 10:00:00,108.94,109.18,108.78,108.91,162152.0,97.8536,98.0691,97.7099,97.8266,162152.0
2015-09-11 11:00:00,108.9,109.89,108.89,109.79,143648.0,97.8176,98.7069,97.8087,98.6171,143648.0
2015-09-11 12:00:00,109.8,110.08,109.7,109.94,62975.0,98.626,98.8776,98.5362,98.7518,62975.0
2015-09-11 13:00:00,109.95,109.96,109.26,109.39,83339.0,98.7608,98.7698,98.141,98.2578,83339.0
2015-09-11 14:00:00,109.37,109.71,109.27,109.61,98594.0,98.2398,98.5452,98.15,98.4554,98594.0
2015-09-11 15:00:00,109.59,110.03,109.57,109.96,200154.0,98.4374,98.8326,98.4195,98.7698,200154.0
2015-09-14 09:30:00,110.01,110.3,109.14,109.34,132696.0,98.8147,99.0752,98.0332,98.2129,132696.0
2015-09-14 10:00:00,109.41,109.51,108.98,109.1,133968.0,98.2757,98.3656,97.8895,97.9973,133968.0
2015-09-14 11:00:00,109.1,109.18,108.52,108.79,108440.0,97.9973,98.0691,97.4763,97.7188,108440.0
2015-09-14 12:00:00,108.77,108.81,108.51,108.54,119666.0,97.7009,97.7368,97.4673,97.4943,119666.0
2015-09-14 13:00:00,108.54,108.97,108.47,108.97,88383.0,97.4943,97.8805,97.4314,97.8805,88383.0
2015-09-14 14:00:00,108.96,109.12,108.68,109.05,100220.0,97.8715,98.0152,97.62,97.9524,100220.0
2015-09-14 15:00:00,109.04,109.08,108.74,108.93,277357.0,97.9434,97.9793,97.6739,97.8446,277357.0
2015-09-15 09:30:00,109.51,109.62,109.02,109.27,93915.0,98.3656,98.4644,97.9254,98.15,93915.0
2015-09-15 10:00:00,109.28,110.23,109.12,110.09,159530.0,98.159,99.0123,98.0152,98.8865,159530.0
2015-09-15 11:00:00,110.12,110.44,109.96,110.44,114168.0,98.9135,99.2009,98.7698,99.2009,114168.0
2015-09-15 12:00:00,110.46,110.82,110.4,110.68,115631.0,99.2189,99.5422,99.165,99.4165,115631.0
2015-09-15 13:00:00,110.67,110.69,110.25,110.31,173974.0,99.4075,99.4255,99.0303,99.0841,173974.0
2015-09-15 14:00:00,110.32,110.52,110.22,110.31,193569.0,99.0931,99.2728,99.0033,99.0841,193569.0
2015-09-15 15:00:00,110.3,110.38,110.12,110.21,335472.0,99.0752,99.147,98.9135,98.9943,335472.0
2015-09-16 09:30:00,110.13,111.62,110.13,111.25,128397.0,98.9225,100.2608,98.9225,99.9285,128397.0
2015-09-16 10:00:00,111.19,111.63,111.18,111.56,106807.0,99.8746,100.2698,99.8656,100.2069,106807.0
2015-09-16 11:00:00,111.58,112.32,111.43,112.12,150521.0,100.2249,100.8896,100.0902,100.71,150521.0
2015-09-16 12:00:00,112.11,112.29,111.83,112.25,83436.0,100.701,100.8627,100.4495,100.8267,83436.0
2015-09-16 13:00:00,112.25,112.38,112.04,112.35,79406.0,100.8267,100.9435,100.6381,100.9165,79406.0
2015-09-16 14:00:00,112.35,113.11,112.25,113.09,237260.0,100.9165,101.5992,100.8267,101.5812,237260.0
2015-09-16 15:00:00,113.09,113.75,113.01,113.58,521129.0,101.5812,102.1741,101.5094,102.0214,521129.0
2015-09-17 09:30:00,113.45,113.83,113.03,113.75,94608.0,101.9046,102.2459,101.5273,102.1741,94608.0
2015-09-17 10:00:00,113.68,114.32,113.41,113.55,167172.0,102.1112,102.6861,101.8687,101.9944,167172.0
2015-09-17 11:00:00,113.57,113.83,113.44,113.61,124672.0,102.0124,102.2459,101.8956,102.0483,124672.0
2015-09-17 12:00:00,113.6,113.82,113.55,113.77,109815.0,102.0393,102.2369,101.9944,102.192,109815.0
2015-09-17 13:00:00,113.75,114.0,113.63,113.84,111211.0,102.1741,102.3986,102.0663,102.2549,111211.0
2015-09-17 14:00:00,113.89,115.35,113.14,114.9,264383.0,102.2998,103.6112,101.6261,103.207,264383.0
2015-09-17 15:00:00,114.89,115.0,113.35,113.54,414150.0,103.1981,103.2969,101.8148,101.9854,414150.0
2015-09-18 09:30:00,112.3,112.54,111.68,112.09,295999.0,100.8716,101.0872,100.3147,100.683,295999.0
2015-09-18 10:00:00,112.14,112.85,112.12,112.78,100576.0,100.7279,101.3657,100.71,101.3028,100576.0
2015-09-18 11:00:00,112.81,113.1,112.58,112.83,86637.0,101.3297,101.5902,101.1231,101.3477,86637.0
2015-09-18 12:00:00,112.83,112.93,112.51,112.61,112541.0,101.3477,101.4375,101.0603,101.1501,112541.0
2015-09-18 13:00:00,112.59,112.8,112.36,112.38,93408.0,101.1321,101.3207,100.9255,100.9435,93408.0
2015-09-18 14:00:00,112.37,112.88,112.33,112.73,120737.0,100.9345,101.3926,100.8986,101.2579,120737.0
2015-09-18 15:00:00,112.71,112.83,112.18,112.55,318616.0,101.2399,101.3477,100.7638,101.0962,318616.0
2015-09-21 09:30:00,113.09,113.75,112.57,113.24,62716.0,101.5812,102.1741,101.1142,101.716,62716.0
2015-09-21 10:00:00,113.24,113.87,113.18,113.6,64457.0,101.716,102.2819,101.6621,102.0393,64457.0
2015-09-21 11:00:00,113.62,113.71,113.23,113.27,112725.0,102.0573,102.1381,101.707,101.7429,112725.0
2015-09-21 12:00:00,113.24,113.24,112.51,112.72,120123.0,101.716,101.716,101.0603,101.2489,120123.0
2015-09-21 13:00:00,112.72,113.08,112.65,112.84,73779.0,101.2489,101.5723,101.186,101.3567,73779.0
2015-09-21 14:00:00,112.83,113.12,112.59,113.06,67374.0,101.3477,101.6082,101.1321,101.5543,67374.0
2015-09-21 15:00:00,113.08,113.08,112.49,112.75,168167.0,101.5723,101.5723,101.0423,101.2758,168167.0
2015-09-22 09:30:00,111.5,111.69,111.01,111.39,93310.0,100.153,100.3237,99.7129,100.0542,93310.0
2015-09-22 10:00:00,111.39,111.56,110.32,110.55,152940.0,100.0542,100.2069,99.0931,99.2997,152940.0
2015-09-22 11:00:00,110.51,110.68,110.14,110.27,63488.0,99.2638,99.4165,98.9314,99.0482,63488.0
2015-09-22 12:00:00,110.26,110.62,110.07,110.1,77687.0,99.0392,99.3626,98.8686,98.8955,77687.0
2015-09-22 13:00:00,110.09,110.43,110.02,110.39,74875.0,98.8865,99.1919,98.8237,99.156,74875.0
2015-09-22 14:00:00,110.38,110.66,110.24,110.5,91810.0,99.147,99.3985,99.0213,99.2548,91810.0
2015-09-22 15:00:00,110.52,111.07,110.33,110.86,215589.0,99.2728,99.7668,99.1021,99.5782,215589.0
2015-09-23 09:30:00,111.01,111.04,110.38,110.46,52291.0,99.7129,99.7399,99.147,99.2189,52291.0
2015-09-23 10:00:00,110.47,110.73,110.4,110.54,86249.0,99.2279,99.4614,99.165,99.2907,86249.0
2015-09-23 11:00:00,110.54,110.55,109.79,109.87,96073.0,99.2907,99.2997,98.6171,98.6889,96073.0
2015-09-23 12:00:00,109.89,109.89,109.65,109.84,72185.0,98.7069,98.7069,98.4913,98.662,72185.0
2015-09-23 13:00:00,109.85,110.31,109.83,110.25,88652.0,98.671,99.0841,98.653,99.0303,88652.0
2015-09-23 14:00:00,110.26,110.52,110.03,110.17,138450.0,99.0392,99.2728,98.8326,98.9584,138450.0
2015-09-23 15:00:00,110.15,110.22,109.87,110.03,300064.0,98.9404,99.0033,98.6889,98.8326,300064.0
2015-09-24 09:30:00,109.05,109.37,108.69,109.06,133473.0,97.9524,98.2398,97.629,97.9614,133473.0
2015-09-24 10:00:00,109.1,109.92,108.78,108.96,185499.0,97.9973,98.7338,97.7099,97.8715,185499.0
2015-09-24 11:00:00,108.98,109.59,108.77,109.55,108978.0,97.8895,98.4374,97.7009,98.4015,108978.0
2015-09-24 12:00:00,109.52,109.99,109.36,109.43,80632.0,98.3745,98.7967,98.2308,98.2937,80632.0
2015-09-24 13:00:00,109.42,109.88,109.3,109.74,79674.0,98.2847,98.6979,98.1769,98.5722,79674.0
2015-09-24 14:00:00,109.74,110.64,109.62,110.5,143123.0,98.5722,99.3806,98.4644,99.2548,143123.0
2015-09-24 15:00:00,110.51,111.0,110.14,110.57,314661.0,99.2638,99.7039,98.9314,99.3177,314661.0
2015-09-25 09:30:00,111.49,111.68,110.92,111.36,59725.0,100.1441,100.3147,99.6321,100.0273,59725.0
2015-09-25 10:00:00,111.26,111.39,110.7,111.23,104151.0,99.9375,100.0542,99.4345,99.9105,104151.0
2015-09-25 11:00:00,111.22,111.23,110.76,110.98,84874.0,99.9015,99.9105,99.4884,99.686,84874.0
2015-09-25 12:00:00,110.95,111.0,110.6,110.91,58209.0,99.659,99.7039,99.3446,99.6231,58209.0
2015-09-25 13:00:00,110.91,111.28,110.91,111.19,70935.0,99.6231,99.9554,99.6231,99.8746,70935.0
2015-09-25 14:00:00,111.18,111.28,109.96,110.39,101047.0,99.8656,99.9554,98.7698,99.156,101047.0
2015-09-25 15:00:00,110.39,110.72,109.81,110.48,267962.0,99.156,99.4524,98.635,99.2368,267962.0
2015-09-28 09:30:00,109.54,110.19,109.11,109.11,55821.0,98.3925,98.9764,98.0063,98.0063,55821.0
2015-09-28 10:00:00,109.14,109.27,108.34,108.54,134083.0,98.0332,98.15,97.3146,97.4943,134083.0
2015-09-28 11:00:00,108.52,108.7,107.66,107.71,129334.0,97.4763,97.638,96.7038,96.7487,129334.0
2015-09-28 12:00:00,107.72,108.12,107.7,108.04,100229.0,96.7577,97.117,96.7398,97.0452,100229.0
2015-09-28 13:00:00,108.05,108.41,107.91,107.95,71639.0,97.0541,97.3775,96.9284,96.9643,71639.0
2015-09-28 14:00:00,107.96,108.1,107.55,107.59,118411.0,96.9733,97.0991,96.605,96.641,118411.0
2015-09-28 15:00:00,107.59,107.84,107.28,107.33,324907.0,96.641,96.8655,96.3625,96.4074,324907.0
2015-09-29 09:30:00,107.75,107.75,107.03,107.43,100871.0,96.7847,96.7847,96.1379,96.4972,100871.0
2015-09-29 10:00:00,107.54,108.42,107.46,107.8,152134.0,96.596,97.3865,96.5242,96.8296,152134.0
2015-09-29 11:00:00,107.8,108.18,107.53,107.99,89637.0,96.8296,97.1709,96.5871,97.0002,89637.0
2015-09-29 12:00:00,107.91,108.27,107.73,107.87,143807.0,96.9284,97.2518,96.7667,96.8925,143807.0
2015-09-29 13:00:00,107.89,108.73,107.84,108.54,162369.0,96.9104,97.6649,96.8655,97.4943,162369.0
2015-09-29 14:00:00,108.5,108.55,107.69,107.69,186945.0,97.4583,97.5033,96.7308,96.7308,186945.0
2015-09-29 15:00:00,107.7,108.52,107.42,108.37,385456.0,96.7398,97.4763,96.4883,97.3416,385456.0
2015-09-30 09:30:00,109.32,109.9,108.75,109.47,146671.0,98.1949,98.7159,97.6829,98.3296,146671.0
2015-09-30 10:00:00,109.48,110.04,108.96,109.02,361773.0,98.3386,98.8416,97.8715,97.9254,361773.0
2015-09-30 11:00:00,109.06,109.36,108.92,109.07,114175.0,97.9614,98.2308,97.8356,97.9703,114175.0
2015-09-30 12:00:00,109.08,109.16,108.58,108.65,121795.0,97.9793,98.0512,97.5302,97.5931,121795.0
2015-09-30 13:00:00,108.69,109.02,108.67,108.89,67903.0,97.629,97.9254,97.611,97.8087,67903.0
2015-09-30 14:00:00,108.89,109.28,108.71,109.25,121982.0,97.8087,98.159,97.647,98.132,121982.0
2015-09-30 15:00:00,109.29,109.87,109.02,109.78,328709.0,98.1679,98.6889,97.9254,98.6081,328709.0
2015-10-01 09:30:00,110.21,111.48,109.64,110.98,130790.0,98.9943,100.1351,98.4823,99.686,130790.0
2015-10-01 10:00:00,110.98,111.85,110.7,111.32,167147.0,99.686,100.4674,99.4345,99.9914,167147.0
2015-10-01 11:00:00,111.29,111.66,110.93,111.0,247561.0,99.9644,100.2968,99.6411,99.7039,247561.0
2015-10-01 12:00:00,110.98,111.24,110.67,111.03,190546.0,99.686,99.9195,99.4075,99.7309,190546.0
2015-10-01 13:00:00,111.01,111.44,110.8,111.37,135239.0,99.7129,100.0992,99.5243,100.0363,135239.0
2015-10-01 14:00:00,111.37,111.82,111.27,111.8,190410.0,100.0363,100.4405,99.9465,100.4225,190410.0
2015-10-01 15:00:00,111.78,112.4,111.56,112.31,351287.0,100.4046,100.9615,100.2069,100.8806,351287.0
2015-10-02 09:30:00,110.88,111.48,110.7,111.34,82413.0,99.5961,100.1351,99.4345,100.0093,82413.0
2015-10-02 10:00:00,111.3,112.04,111.22,111.98,118479.0,99.9734,100.6381,99.9015,100.5842,118479.0
2015-10-02 11:00:00,112.01,112.22,111.6,111.98,110305.0,100.6111,100.7998,100.2429,100.5842,110305.0
2015-10-02 12:00:00,112.0,112.94,111.93,112.85,122912.0,100.6022,101.4465,100.5393,101.3657,122912.0
2015-10-02 13:00:00,112.89,113.25,112.51,112.73,132899.0,101.4016,101.725,101.0603,101.2579,132899.0
2015-10-02 14:00:00,112.75,113.09,112.52,112.55,125640.0,101.2758,101.5812,101.0692,101.0962,125640.0
2015-10-02 15:00:00,112.54,114.23,112.51,114.2,403355.0,101.0872,102.6052,101.0603,102.5783,403355.0
2015-10-05 09:30:00,114.95,115.58,114.51,115.41,105680.0,103.252,103.8178,102.8567,103.6651,105680.0
2015-10-05 10:00:00,115.46,115.5,114.66,114.95,134419.0,103.7101,103.746,102.9915,103.252,134419.0
2015-10-05 11:00:00,114.95,115.36,114.8,115.15,125401.0,103.252,103.6202,103.1172,103.4316,125401.0
2015-10-05 12:00:00,115.13,115.45,115.08,115.27,114891.0,103.4136,103.7011,103.3687,103.5394,114891.0
2015-10-05 13:00:00,115.28,115.47,115.16,115.34,150086.0,103.5484,103.719,103.4406,103.6023,150086.0
2015-10-05 14:00:00,115.36,115.54,115.22,115.37,176754.0,103.6202,103.7819,103.4945,103.6292,176754.0
2015-10-05 15:00:00,115.38,115.78,115.24,115.73,389967.0,103.6382,103.9975,103.5124,103.9526,389967.0
2015-10-06 09:30:00,115.74,116.41,115.55,116.33,94565.0,103.9616,104.5634,103.7909,104.4915,94565.0
2015-10-06 10:00:00,116.34,116.63,115.82,116.37,136152.0,104.5005,104.761,104.0334,104.5274,136152.0
2015-10-06 11:00:00,116.35,117.11,116.28,116.65,148589.0,104.5095,105.1921,104.4466,104.7789,148589.0
2015-10-06 12:00:00,116.65,117.05,116.65,117.05,192114.0,104.7789,105.1382,104.7789,105.1382,192114.0
2015-10-06 13:00:00,117.05,117.33,116.73,116.94,105823.0,105.1382,105.3897,104.8508,105.0394,105823.0
2015-10-06 14:00:00,116.91,117.55,116.81,117.12,203176.0,105.0125,105.5874,104.9227,105.2011,203176.0
2015-10-06 15:00:00,117.11,117.34,116.94,117.18,471632.0,105.1921,105.3987,105.0394,105.255,471632.0
2015-10-07 09:30:00,117.5,118.13,117.28,117.91,157792.0,105.5424,106.1083,105.3448,105.9107,157792.0
2015-10-07 10:00:00,117.84,118.36,117.05,117.43,174658.0,105.8478,106.3149,105.1382,105.4796,174658.0
2015-10-07 11:00:00,117.4,117.45,116.13,116.64,175391.0,105.4526,105.4975,104.3119,104.77,175391.0
2015-10-07 12:00:00,116.68,117.35,116.55,117.29,143118.0,104.8059,105.4077,104.6891,105.3538,143118.0
2015-10-07 13:00:00,117.25,118.3,117.23,117.84,183275.0,105.3179,106.261,105.2999,105.8478,183275.0
2015-10-07 14:00:00,117.86,118.18,117.48,117.82,219109.0,105.8658,106.1532,105.5245,105.8299,219109.0
2015-10-07 15:00:00,117.87,118.33,117.77,118.23,320798.0,105.8748,106.288,105.785,106.1982,320798.0
2015-10-08 09:30:00,118.11,118.85,117.72,118.76,69383.0,106.0904,106.7551,105.7401,106.6742,69383.0
2015-10-08 10:00:00,118.69,119.25,118.31,119.2,156516.0,106.6113,107.1144,106.27,107.0694,156516.0
2015-10-08 11:00:00,119.19,119.23,118.71,118.99,247439.0,107.0605,107.0964,106.6293,106.8808,247439.0
2015-10-08 12:00:00,119.0,119.77,118.93,119.29,124613.0,106.8898,107.5814,106.8269,107.1503,124613.0
2015-10-08 13:00:00,119.29,119.65,119.25,119.53,83918.0,107.1503,107.4736,107.1144,107.3659,83918.0
2015-10-08 14:00:00,119.56,120.46,119.4,120.41,244051.0,107.3928,108.2012,107.2491,108.1563,244051.0
2015-10-08 15:00:00,120.41,120.73,120.33,120.55,421052.0,108.1563,108.4437,108.0844,108.2821,421052.0
2015-10-09 09:30:00,119.0,120.71,118.96,120.69,313034.0,106.8898,108.4258,106.8539,108.4078,313034.0
2015-10-09 10:00:00,120.61,120.67,119.61,120.59,449041.0,108.336,108.3898,107.4377,108.318,449041.0
2015-10-09 11:00:00,120.61,120.68,120.07,120.22,182747.0,108.336,108.3988,107.8509,107.9856,182747.0
2015-10-09 12:00:00,120.2,120.53,119.93,120.48,243040.0,107.9677,108.2641,107.7252,108.2192,243040.0
2015-10-09 13:00:00,120.48,120.54,120.01,120.41,121224.0,108.2192,108.2731,107.797,108.1563,121224.0
2015-10-09 14:00:00,120.43,120.48,120.18,120.45,116273.0,108.1743,108.2192,107.9497,108.1922,116273.0
2015-10-09 15:00:00,120.45,120.74,120.23,120.52,326547.0,108.1922,108.4527,107.9946,108.2551,326547.0
2015-10-12 09:30:00,120.15,120.15,119.41,119.81,87963.0,107.9228,107.9228,107.2581,107.6174,87963.0
2015-10-12 10:00:00,119.81,120.37,119.72,120.12,83746.0,107.6174,108.1204,107.5365,107.8958,83746.0
2015-10-12 11:00:00,120.1,120.66,120.1,120.37,103802.0,107.8779,108.3809,107.8779,108.1204,103802.0
2015-10-12 12:00:00,120.35,120.54,120.31,120.49,70014.0,108.1024,108.2731,108.0665,108.2282,70014.0
2015-10-12 13:00:00,120.5,120.8,120.38,120.65,139116.0,108.2371,108.5066,108.1294,108.3719,139116.0
2015-10-12 14:00:00,120.66,120.68,120.29,120.37,117854.0,108.3809,108.3988,108.0485,108.1204,117854.0
2015-10-12 15:00:00,120.39,120.62,120.37,120.54,171490.0,108.1383,108.3449,108.1204,108.2731,171490.0
2015-10-13 09:30:00,119.63,120.68,119.12,120.54,80589.0,107.4557,108.3988,106.9976,108.2731,80589.0
2015-10-13 10:00:00,120.57,120.92,120.51,120.9,154841.0,108.3,108.6144,108.2461,108.5964,154841.0
2015-10-13 11:00:00,120.86,121.06,120.59,120.78,100532.0,108.5605,108.7402,108.318,108.4887,100532.0
2015-10-13 12:00:00,120.8,121.03,120.57,120.57,125294.0,108.5066,108.7132,108.3,108.3,125294.0
2015-10-13 13:00:00,120.54,120.7,120.48,120.57,94829.0,108.2731,108.4168,108.2192,108.3,94829.0
2015-10-13 14:00:00,120.59,120.59,120.33,120.42,140148.0,108.318,108.318,108.0844,108.1653,140148.0
2015-10-13 15:00:00,120.43,120.5,119.97,120.18,302284.0,108.1743,108.2371,107.7611,107.9497,302284.0
2015-10-14 09:30:00,120.13,120.91,119.9,120.85,39792.0,107.9048,108.6054,107.6982,108.5515,39792.0
2015-10-14 10:00:00,120.78,121.06,120.48,120.85,129313.0,108.4887,108.7402,108.2192,108.5515,129313.0
2015-10-14 11:00:00,120.82,121.15,120.68,121.1,74654.0,108.5246,108.821,108.3988,108.7761,74654.0
2015-10-14 12:00:00,121.1,121.89,120.77,121.68,112490.0,108.7761,109.4857,108.4797,109.2971,112490.0
2015-10-14 13:00:00,121.69,121.79,121.36,121.59,44058.0,109.306,109.3959,109.0096,109.2162,44058.0
2015-10-14 14:00:00,121.59,121.8,120.96,120.98,84078.0,109.2162,109.4049,108.6503,108.6683,84078.0
2015-10-14 15:00:00,121.01,121.46,120.9,121.34,283555.0,108.6952,109.0995,108.5964,108.9917,283555.0
2015-10-15 09:30:00,121.6,121.7,120.92,120.93,56414.0,109.2252,109.315,108.6144,108.6234,56414.0
2015-10-15 10:00:00,120.91,121.22,120.56,121.22,158780.0,108.6054,108.8839,108.291,108.8839,158780.0
2015-10-15 11:00:00,121.18,121.26,120.23,120.33,74848.0,108.8479,108.9198,107.9946,108.0844,74848.0
2015-10-15 12:00:00,120.33,120.83,120.25,120.82,48683.0,108.0844,108.5336,108.0126,108.5246,48683.0
2015-10-15 13:00:00,120.84,121.1,120.84,121.04,55845.0,108.5425,108.7761,108.5425,108.7222,55845.0
2015-10-15 14:00:00,121.04,121.74,121.04,121.63,66631.0,108.7222,109.351,108.7222,109.2522,66631.0
2015-10-15 15:00:00,121.6,121.87,121.5,121.58,216158.0,109.2252,109.4677,109.1354,109.2072,216158.0
2015-10-16 09:30:00,122.19,122.3,121.06,121.22,162546.0,109.7552,109.854,108.7402,108.8839,162546.0
2015-10-16 10:00:00,121.2,121.59,120.84,120.93,87575.0,108.8659,109.2162,108.5425,108.6234,87575.0
2015-10-16 11:00:00,120.94,121.23,120.9,121.2,89750.0,108.6324,108.8929,108.5964,108.8659,89750.0
2015-10-16 12:00:00,121.22,121.54,120.97,121.52,114749.0,108.8839,109.1713,108.6593,109.1533,114749.0
2015-10-16 13:00:00,121.5,121.54,121.31,121.35,51312.0,109.1354,109.1713,108.9647,109.0006,51312.0
2015-10-16 14:00:00,121.35,121.99,121.29,121.95,75128.0,109.0006,109.5755,108.9468,109.5396,75128.0
2015-10-16 15:00:00,121.97,122.15,121.86,122.09,202962.0,109.5576,109.7192,109.4587,109.6653,202962.0
2015-10-19 09:30:00,120.67,120.94,119.65,120.15,225287.0,108.3898,108.6324,107.4736,107.9228,225287.0
2015-10-19 10:00:00,120.12,120.23,119.47,119.5,186228.0,107.8958,107.9946,107.312,107.3389,186228.0
2015-10-19 11:00:00,119.5,119.55,119.06,119.15,221219.0,107.3389,107.3838,106.9437,107.0245,221219.0
2015-10-19 12:00:00,119.18,119.21,118.46,118.61,164765.0,107.0515,107.0784,106.4048,106.5395,164765.0
2015-10-19 13:00:00,118.64,119.0,118.43,118.96,130781.0,106.5664,106.8898,106.3778,106.8539,130781.0
2015-10-19 14:00:00,118.96,119.41,118.79,119.41,218589.0,106.8539,107.2581,106.7012,107.2581,218589.0
2015-10-19 15:00:00,119.43,119.51,119.18,119.4,394224.0,107.276,107.3479,107.0515,107.2491,394224.0
2015-10-20 09:30:00,119.13,119.78,118.78,119.4,104820.0,107.0066,107.5904,106.6922,107.2491,104820.0
2015-10-20 10:00:00,119.41,120.06,119.4,119.89,115092.0,107.2581,107.8419,107.2491,107.6892,115092.0
2015-10-20 11:00:00,119.89,119.89,119.08,119.32,135859.0,107.6892,107.6892,106.9617,107.1772,135859.0
2015-10-20 12:00:00,119.32,119.52,119.24,119.39,69792.0,107.1772,107.3569,107.1054,107.2401,69792.0
2015-10-20 13:00:00,119.39,119.47,119.13,119.43,67569.0,107.2401,107.312,107.0066,107.276,67569.0
2015-10-20 14:00:00,119.42,119.77,119.34,119.76,92871.0,107.2671,107.5814,107.1952,107.5725,92871.0
2015-10-20 15:00:00,119.75,119.78,119.34,119.43,214632.0,107.5635,107.5904,107.1952,107.276,214632.0
2015-10-21 09:30:00,119.9,120.0,118.91,118.95,52500.0,107.6982,107.788,106.809,106.8449,52500.0
2015-10-21 10:00:00,118.95,119.0,118.07,118.68,159823.0,106.8449,106.8898,106.0544,106.6024,159823.0
2015-10-21 11:00:00,118.69,119.13,118.53,119.06,99951.0,106.6113,107.0066,106.4676,106.9437,99951.0
2015-10-21 12:00:00,119.05,119.11,118.59,118.59,187068.0,106.9347,106.9886,106.5215,106.5215,187068.0
2015-10-21 13:00:00,118.6,118.6,117.53,118.05,157557.0,106.5305,106.5305,105.5694,106.0365,157557.0
2015-10-21 14:00:00,118.04,118.37,117.85,118.07,122918.0,106.0275,106.3239,105.8568,106.0544,122918.0
2015-10-21 15:00:00,118.08,118.4,117.69,117.89,262719.0,106.0634,106.3509,105.7131,105.8928,262719.0
2015-10-22 09:30:00,118.82,119.5,118.34,119.0,183870.0,106.7281,107.3389,106.297,106.8898,183870.0
2015-10-22 10:00:00,119.0,119.17,118.44,118.82,187069.0,106.8898,107.0425,106.3868,106.7281,187069.0
2015-10-22 11:00:00,118.83,119.89,118.74,119.89,228278.0,106.7371,107.6892,106.6563,107.6892,228278.0
2015-10-22 12:00:00,119.9,120.16,119.76,119.89,231306.0,107.6982,107.9317,107.5725,107.6892,231306.0
2015-10-22 13:00:00,119.88,119.98,119.51,119.76,240055.0,107.6802,107.7701,107.3479,107.5725,240055.0
2015-10-22 14:00:00,119.76,119.81,119.53,119.72,326478.0,107.5725,107.6174,107.3659,107.5365,326478.0
2015-10-22 15:00:00,119.72,120.77,119.59,120.54,622855.0,107.5365,108.4797,107.4198,108.2731,622855.0
2015-10-23 09:30:00,121.25,121.62,120.62,120.99,92383.0,108.9108,109.2432,108.3449,108.6773,92383.0
2015-10-23 10:00:00,120.97,121.15,120.32,120.47,206143.0,108.6593,108.821,108.0755,108.2102,206143.0
2015-10-23 11:00:00,120.49,120.69,120.01,120.08,111749.0,108.2282,108.4078,107.797,107.8599,111749.0
2015-10-23 12:00:00,120.07,120.21,119.67,120.1,65868.0,107.8509,107.9767,107.4916,107.8779,65868.0
2015-10-23 13:00:00,120.1,120.16,119.9,120.08,102906.0,107.8779,107.9317,107.6982,107.8599,102906.0
2015-10-23 14:00:00,120.08,120.53,120.05,120.31,162951.0,107.8599,108.2641,107.8329,108.0665,162951.0
2015-10-23 15:00:00,120.32,120.46,119.95,120.01,309898.0,108.0755,108.2012,107.7431,107.797,309898.0
2015-10-26 09:30:00,120.23,120.85,120.05,120.19,63110.0,107.9946,108.5515,107.8329,107.9587,63110.0
2015-10-26 10:00:00,120.23,120.59,119.9,120.38,151771.0,107.9946,108.318,107.6982,108.1294,151771.0
2015-10-26 11:00:00,120.42,120.74,120.35,120.51,104954.0,108.1653,108.4527,108.1024,108.2461,104954.0
2015-10-26 12:00:00,120.5,120.57,120.07,120.13,111862.0,108.2371,108.3,107.8509,107.9048,111862.0
2015-10-26 13:00:00,120.12,120.17,119.88,119.9,106091.0,107.8958,107.9407,107.6802,107.6982,106091.0
2015-10-26 14:00:00,119.9,120.12,119.41,119.48,151776.0,107.6982,107.8958,107.2581,107.3209,151776.0
2015-10-26 15:00:00,119.49,119.85,119.45,119.56,236923.0,107.3299,107.6533,107.294,107.3928,236923.0
2015-10-27 09:30:00,119.07,119.4,118.7,118.99,73582.0,106.9527,107.2491,106.6203,106.8808,73582.0
2015-10-27 10:00:00,118.92,119.04,117.81,118.56,99650.0,106.8179,106.9257,105.8209,106.4946,99650.0
2015-10-27 11:00:00,118.56,118.72,118.11,118.12,108318.0,106.4946,106.6383,106.0904,106.0994,108318.0
2015-10-27 12:00:00,118.13,118.5,118.08,118.28,95220.0,106.1083,106.4407,106.0634,106.2431,95220.0
2015-10-27 13:00:00,118.27,118.42,117.91,118.22,70477.0,106.2341,106.3688,105.9107,106.1892,70477.0
2015-10-27 14:00:00,118.23,118.46,118.18,118.34,108469.0,106.1982,106.4048,106.1532,106.297,108469.0
2015-10-27 15:00:00,118.34,118.63,118.29,118.53,224906.0,106.297,106.5575,106.2521,106.4676,224906.0
2015-10-28 09:30:00,118.65,119.0,118.34,118.7,51195.0,106.5754,106.8898,106.297,106.6203,51195.0
2015-10-28 10:00:00,118.69,119.01,118.26,118.93,127747.0,106.6113,106.8988,106.2251,106.8269,127747.0
2015-10-28 11:00:00,119.01,119.45,118.95,119.4,82582.0,106.8988,107.294,106.8449,107.2491,82582.0
2015-10-28 12:00:00,119.39,119.49,119.07,119.27,69960.0,107.2401,107.3299,106.9527,107.1323,69960.0
2015-10-28 13:00:00,119.26,119.69,119.02,119.64,69730.0,107.1233,107.5096,106.9078,107.4647,69730.0
2015-10-28 14:00:00,119.65,119.65,118.21,119.0,116590.0,107.4736,107.4736,106.1802,106.8898,116590.0
2015-10-28 15:00:00,119.03,119.68,118.94,119.54,261445.0,106.9167,107.5006,106.8359,107.3748,261445.0
2015-10-29 09:30:00,119.03,119.7,119.03,119.35,47140.0,106.9167,107.5186,106.9167,107.2042,47140.0
2015-10-29 10:00:00,119.35,119.57,119.01,119.18,105668.0,107.2042,107.4018,106.8988,107.0515,105668.0
2015-10-29 11:00:00,119.08,119.93,119.08,119.93,79188.0,106.9617,107.7252,106.9617,107.7252,79188.0
2015-10-29 12:00:00,119.93,119.95,119.47,119.56,77849.0,107.7252,107.7431,107.312,107.3928,77849.0
2015-10-29 13:00:00,119.59,119.71,119.44,119.44,64226.0,107.4198,107.5275,107.285,107.285,64226.0
2015-10-29 14:00:00,119.43,120.03,119.42,120.0,76093.0,107.276,107.815,107.2671,107.788,76093.0
2015-10-29 15:00:00,119.99,120.18,119.75,119.92,285550.0,107.779,107.9497,107.5635,107.7162,285550.0
2015-10-30 09:30:00,119.89,120.4,119.72,120.25,69596.0,107.6892,108.1473,107.5365,108.0126,69596.0
2015-10-30 10:00:00,120.32,120.65,120.02,120.13,237941.0,108.0755,108.3719,107.806,107.9048,237941.0
2015-10-30 11:00:00,120.16,120.67,120.05,120.49,140920.0,107.9317,108.3898,107.8329,108.2282,140920.0
2015-10-30 12:00:00,120.48,120.94,120.36,120.79,111712.0,108.2192,108.6324,108.1114,108.4976,111712.0
2015-10-30 13:00:00,120.78,120.84,120.44,120.68,150488.0,108.4887,108.5425,108.1833,108.3988,150488.0
2015-10-30 14:00:00,120.67,120.94,120.48,120.5,212822.0,108.3898,108.6324,108.2192,108.2371,212822.0
2015-10-30 15:00:00,120.48,120.6,120.05,120.35,467050.0,108.2192,108.327,107.8329,108.1024,467050.0
2015-11-02 09:30:00,116.1,116.5,114.38,114.69,396799.0,104.2849,104.6442,102.74,103.0184,396799.0
2015-11-02 10:00:00,114.59,115.9,114.41,115.13,413348.0,102.9286,104.1053,102.7669,103.4136,413348.0
2015-11-02 11:00:00,115.16,115.28,114.65,114.78,361150.0,103.4406,103.5484,102.9825,103.0993,361150.0
2015-11-02 12:00:00,114.8,116.47,114.71,116.42,310684.0,103.1172,104.6173,103.0364,104.5724,310684.0
2015-11-02 13:00:00,116.39,118.73,115.95,118.26,404906.0,104.5454,106.6473,104.1502,106.2251,404906.0
2015-11-02 14:00:00,118.25,120.34,118.19,120.19,414071.0,106.2161,108.0934,106.1622,107.9587,414071.0
2015-11-02 15:00:00,120.21,120.22,117.95,118.02,901107.0,107.9767,107.9856,105.9467,106.0095,901107.0
2015-11-03 09:30:00,118.0,119.43,117.41,119.04,163946.0,105.9916,107.276,105.4616,106.9257,163946.0
2015-11-03 10:00:00,119.02,121.39,118.63,120.91,275486.0,106.9078,109.0366,106.5575,108.6054,275486.0
2015-11-03 11:00:00,120.91,122.29,120.66,122.17,229418.0,108.6054,109.845,108.3809,109.7372,229418.0
2015-11-03 12:00:00,122.19,122.48,121.82,121.96,123743.0,109.7552,110.0157,109.4228,109.5486,123743.0
2015-11-03 13:00:00,121.95,121.99,121.01,121.39,191903.0,109.5396,109.5755,108.6952,109.0366,191903.0
2015-11-03 14:00:00,121.37,121.45,120.97,121.2,101533.0,109.0186,109.0905,108.6593,108.8659,101533.0
2015-11-03 15:00:00,121.2,121.23,119.9,120.06,493160.0,108.8659,108.8929,107.6982,107.8419,493160.0
2015-11-04 09:30:00,120.52,120.75,118.89,118.93,109669.0,108.2551,108.4617,106.791,106.8269,109669.0
2015-11-04 10:00:00,118.93,119.81,118.77,119.5,169590.0,106.8269,107.6174,106.6832,107.3389,169590.0
2015-11-04 11:00:00,119.42,119.43,118.55,118.73,136906.0,107.2671,107.276,106.4856,106.6473,136906.0
2015-11-04 12:00:00,118.77,119.14,118.6,118.74,118601.0,106.6832,107.0156,106.5305,106.6563,118601.0
2015-11-04 13:00:00,118.72,118.72,118.01,118.24,143530.0,106.6383,106.6383,106.0005,106.2071,143530.0
2015-11-04 14:00:00,118.2,118.39,118.05,118.24,161463.0,106.1712,106.3419,106.0365,106.2071,161463.0
2015-11-04 15:00:00,118.24,118.33,117.41,117.56,799167.0,106.2071,106.288,105.4616,105.5963,799167.0
2015-11-05 09:30:00,117.2,118.53,116.97,118.35,100356.0,105.273,106.4676,105.0664,106.3059,100356.0
2015-11-05 10:00:00,118.36,118.5,117.77,117.87,148460.0,106.3149,106.4407,105.785,105.8748,148460.0
2015-11-05 11:00:00,117.85,118.06,117.3,117.6,130742.0,105.8568,106.0455,105.3628,105.6323,130742.0
2015-11-05 12:00:00,117.6,118.35,117.6,118.33,85463.0,105.6323,106.3059,105.6323,106.288,85463.0
2015-11-05 13:00:00,118.35,118.36,117.69,117.7,81860.0,106.3059,106.3149,105.7131,105.7221,81860.0
2015-11-05 14:00:00,117.68,117.87,117.54,117.65,134019.0,105.7041,105.8748,105.5784,105.6772,134019.0
2015-11-05 15:00:00,117.64,117.78,117.48,117.66,295293.0,105.6682,105.794,105.5245,105.6862,295293.0
2015-11-06 09:30:00,116.94,117.91,116.64,117.17,74148.0,105.0394,105.9107,104.77,105.246,74148.0
2015-11-06 10:00:00,117.13,117.73,116.92,117.38,98112.0,105.2101,105.749,105.0215,105.4347,98112.0
2015-11-06 11:00:00,117.45,117.57,117.03,117.46,57554.0,105.4975,105.6053,105.1203,105.5065,57554.0
2015-11-06 12:00:00,117.45,117.67,117.08,117.2,171557.0,105.4975,105.6951,105.1652,105.273,171557.0
2015-11-06 13:00:00,117.21,117.26,116.79,116.97,139210.0,105.282,105.3269,104.9047,105.0664,139210.0
2015-11-06 14:00:00,116.95,117.12,116.57,116.66,181973.0,105.0484,105.2011,104.7071,104.7879,181973.0
2015-11-06 15:00:00,116.66,117.45,116.54,117.41,385394.0,104.7879,105.4975,104.6801,105.4616,385394.0
2015-11-09 09:30:00,117.21,117.63,116.95,116.95,55789.0,105.282,105.6592,105.0484,105.0484,55789.0
2015-11-09 10:00:00,117.0,117.05,116.11,116.67,148419.0,105.0933,105.1382,104.2939,104.7969,148419.0
2015-11-09 11:00:00,116.64,116.77,115.75,115.84,58231.0,104.77,104.8867,103.9705,104.0514,58231.0
2015-11-09 12:00:00,115.83,115.9,115.37,115.87,41390.0,104.0424,104.1053,103.6292,104.0783,41390.0
2015-11-09 13:00:00,115.9,115.93,115.46,115.6,55203.0,104.1053,104.1322,103.7101,103.8358,55203.0
2015-11-09 14:00:00,115.66,115.89,115.42,115.67,64957.0,103.8897,104.0963,103.6741,103.8987,64957.0
2015-11-09 15:00:00,115.67,116.3,115.36,115.98,172490.0,103.8987,104.4646,103.6202,104.1771,172490.0
2015-11-10 09:30:00,115.65,116.23,115.15,115.45,65638.0,103.8807,104.4017,103.4316,103.7011,65638.0
2015-11-10 10:00:00,115.47,115.49,114.52,115.14,129987.0,103.719,103.737,102.8657,103.4226,129987.0
2015-11-10 11:00:00,115.09,115.4,115.02,115.27,123174.0,103.3777,103.6562,103.3148,103.5394,123174.0
2015-11-10 12:00:00,115.28,115.88,115.19,115.78,72002.0,103.5484,104.0873,103.4675,103.9975,72002.0
2015-11-10 13:00:00,115.77,116.28,115.35,116.2,114175.0,103.9885,104.4466,103.6112,104.3747,114175.0
2015-11-10 14:00:00,116.17,116.54,116.02,116.49,64547.0,104.3478,104.6801,104.2131,104.6352,64547.0
2015-11-10 15:00:00,116.51,116.75,116.19,116.36,274968.0,104.6532,104.8688,104.3658,104.5185,274968.0
2015-11-11 09:30:00,116.61,117.05,116.19,116.42,42824.0,104.743,105.1382,104.3658,104.5724,42824.0
2015-11-11 10:00:00,116.29,116.48,115.88,116.2,85881.0,104.4556,104.6262,104.0873,104.3747,85881.0
2015-11-11 11:00:00,116.21,116.94,116.15,116.89,69886.0,104.3837,105.0394,104.3298,104.9945,69886.0
2015-11-11 12:00:00,116.89,117.31,116.78,117.15,41571.0,104.9945,105.3718,104.8957,105.2281,41571.0
2015-11-11 13:00:00,117.15,117.53,117.03,117.41,119703.0,105.2281,105.5694,105.1203,105.4616,119703.0
2015-11-11 14:00:00,117.41,117.57,117.26,117.41,40517.0,105.4616,105.6053,105.3269,105.4616,40517.0
2015-11-11 15:00:00,117.4,117.73,117.36,117.45,125946.0,105.4526,105.749,105.4167,105.4975,125946.0
2015-11-12 09:30:00,116.46,116.81,115.77,116.03,47905.0,104.6083,104.9227,103.9885,104.222,47905.0
2015-11-12 10:00:00,115.88,116.46,115.74,116.42,88792.0,104.0873,104.6083,103.9616,104.5724,88792.0
2015-11-12 11:00:00,116.46,116.72,115.93,115.98,86925.0,104.6083,104.8418,104.1322,104.1771,86925.0
2015-11-12 12:00:00,115.98,116.01,115.51,115.83,65456.0,104.1771,104.2041,103.755,104.0424,65456.0
2015-11-12 13:00:00,115.81,116.07,115.76,115.94,50974.0,104.0244,104.258,103.9795,104.1412,50974.0
2015-11-12 14:00:00,115.86,115.86,115.31,115.37,83225.0,104.0693,104.0693,103.5753,103.6292,83225.0
2015-11-12 15:00:00,115.39,115.58,115.13,115.17,160533.0,103.6472,103.8178,103.4136,103.4496,160533.0
2015-11-13 09:30:00,114.83,115.52,114.32,115.11,66713.0,103.1442,103.7639,102.6861,103.3957,66713.0
2015-11-13 10:00:00,115.12,115.95,114.8,115.95,83489.0,103.4047,104.1502,103.1172,104.1502,83489.0
2015-11-13 11:00:00,115.95,116.36,115.34,116.35,63305.0,104.1502,104.5185,103.6023,104.5095,63305.0
2015-11-13 12:00:00,116.38,116.76,116.22,116.34,74883.0,104.5364,104.8778,104.3927,104.5005,74883.0
2015-11-13 13:00:00,116.39,116.51,115.93,116.13,68538.0,104.5454,104.6532,104.1322,104.3119,68538.0
2015-11-13 14:00:00,116.12,116.35,115.99,116.16,97831.0,104.3029,104.5095,104.1861,104.3388,97831.0
2015-11-13 15:00:00,116.16,116.63,116.15,116.4,243900.0,104.3388,104.761,104.3298,104.5544,243900.0
2015-11-16 09:30:00,116.23,116.96,116.14,116.81,89450.0,104.4017,105.0574,104.3208,104.9227,89450.0
2015-11-16 10:00:00,116.85,116.89,115.64,115.72,111228.0,104.9586,104.9945,103.8717,103.9436,111228.0
2015-11-16 11:00:00,115.73,115.95,115.47,115.71,80148.0,103.9526,104.1502,103.719,103.9346,80148.0
2015-11-16 12:00:00,115.67,116.26,115.58,116.04,54030.0,103.8987,104.4286,103.8178,104.231,54030.0
2015-11-16 13:00:00,116.03,116.51,115.99,116.32,62067.0,104.222,104.6532,104.1861,104.4825,62067.0
2015-11-16 14:00:00,116.35,116.61,116.25,116.32,112702.0,104.5095,104.743,104.4197,104.4825,112702.0
2015-11-16 15:00:00,116.33,116.91,116.33,116.69,204196.0,104.4915,105.0125,104.4915,104.8149,204196.0
2015-11-17 09:30:00,116.69,116.99,116.08,116.35,74739.0,104.8149,105.0843,104.267,104.5095,74739.0
2015-11-17 10:00:00,116.32,117.68,116.28,117.5,113608.0,104.4825,105.7041,104.4466,105.5424,113608.0
2015-11-17 11:00:00,117.55,117.6,117.14,117.45,76647.0,105.5874,105.6323,105.2191,105.4975,76647.0
2015-11-17 12:00:00,117.46,117.96,117.28,117.62,75230.0,105.5065,105.9556,105.3448,105.6502,75230.0
2015-11-17 13:00:00,117.6,117.75,116.94,117.14,58457.0,105.6323,105.767,105.0394,105.2191,58457.0
2015-11-17 14:00:00,117.1,117.84,116.66,116.79,169713.0,105.1832,105.8478,104.7879,104.9047,169713.0
2015-11-17 15:00:00,116.78,116.97,116.41,116.75,207009.0,104.8957,105.0664,104.5634,104.8688,207009.0
2015-11-18 09:30:00,116.71,116.98,116.34,116.5,101036.0,104.8328,105.0754,104.5005,104.6442,101036.0
2015-11-18 10:00:00,116.39,116.86,116.32,116.72,91688.0,104.5454,104.9676,104.4825,104.8418,91688.0
2015-11-18 11:00:00,116.7,116.88,116.48,116.76,104418.0,104.8239,104.9855,104.6262,104.8778,104418.0
2015-11-18 12:00:00,116.71,117.0,116.66,116.89,59920.0,104.8328,105.0933,104.7879,104.9945,59920.0
2015-11-18 13:00:00,116.9,117.51,116.87,117.31,81538.0,105.0035,105.5514,104.9766,105.3718,81538.0
2015-11-18 14:00:00,117.27,117.96,117.16,117.96,80338.0,105.3359,105.9556,105.237,105.9556,80338.0
2015-11-18 15:00:00,117.93,118.44,117.83,118.3,189359.0,105.9287,106.3868,105.8389,106.261,189359.0
2015-11-19 09:30:00,118.02,118.47,117.62,118.09,65806.0,106.0095,106.4137,105.6502,106.0724,65806.0
2015-11-19 10:00:00,118.02,118.35,117.78,118.02,99848.0,106.0095,106.3059,105.794,106.0095,99848.0
2015-11-19 11:00:00,118.0,118.31,117.47,117.53,60050.0,105.9916,106.27,105.5155,105.5694,60050.0
2015-11-19 12:00:00,117.54,118.04,117.43,118.01,58041.0,105.5784,106.0275,105.4796,106.0005,58041.0
2015-11-19 13:00:00,118.01,118.1,117.88,118.0,54131.0,106.0005,106.0814,105.8838,105.9916,54131.0
2015-11-19 14:00:00,118.01,118.17,117.84,118.06,56833.0,106.0005,106.1443,105.8478,106.0455,56833.0
2015-11-19 15:00:00,118.05,118.11,117.83,117.91,151235.0,106.0365,106.0904,105.8389,105.9107,151235.0
2015-11-20 09:30:00,118.37,118.57,118.2,118.36,118104.0,106.3239,106.5036,106.1712,106.3149,118104.0
2015-11-20 10:00:00,118.45,118.71,118.24,118.43,79303.0,106.3958,106.6293,106.2071,106.3778,79303.0
2015-11-20 11:00:00,118.37,118.76,118.25,118.36,76107.0,106.3239,106.6742,106.2161,106.3149,76107.0
2015-11-20 12:00:00,118.33,118.47,118.17,118.22,55185.0,106.288,106.4137,106.1443,106.1892,55185.0
2015-11-20 13:00:00,118.26,118.38,118.03,118.11,60837.0,106.2251,106.3329,106.0185,106.0904,60837.0
2015-11-20 14:00:00,118.09,118.28,117.93,117.95,107380.0,106.0724,106.2431,105.9287,105.9467,107380.0
2015-11-20 15:00:00,117.95,118.12,117.87,118.11,214121.0,105.9467,106.0994,105.8748,106.0904,214121.0
2015-11-23 09:30:00,118.07,119.9,118.07,119.41,188258.0,106.0544,107.6982,106.0544,107.2581,188258.0
2015-11-23 10:00:00,119.37,120.77,119.02,120.44,214399.0,107.2221,108.4797,106.9078,108.1833,214399.0
2015-11-23 11:00:00,120.42,120.72,120.27,120.31,207606.0,108.1653,108.4348,108.0306,108.0665,207606.0
2015-11-23 12:00:00,120.31,120.49,120.12,120.42,115734.0,108.0665,108.2282,107.8958,108.1653,115734.0
2015-11-23 13:00:00,120.43,120.6,120.02,120.06,164683.0,108.1743,108.327,107.806,107.8419,164683.0
2015-11-23 14:00:00,120.06,120.06,119.34,119.53,157150.0,107.8419,107.8419,107.1952,107.3659,157150.0
2015-11-23 15:00:00,119.55,119.68,119.45,119.55,259646.0,107.3838,107.5006,107.294,107.3838,259646.0
2015-11-24 09:30:00,119.47,119.48,118.79,119.04,120483.0,107.312,107.3209,106.7012,106.9257,120483.0
2015-11-24 10:00:00,118.97,119.27,118.91,119.05,95139.0,106.8629,107.1323,106.809,106.9347,95139.0
2015-11-24 11:00:00,119.09,119.84,119.01,119.72,79291.0,106.9706,107.6443,106.8988,107.5365,79291.0
2015-11-24 12:00:00,119.72,119.97,119.5,119.56,58133.0,107.5365,107.7611,107.3389,107.3928,58133.0
2015-11-24 13:00:00,119.57,120.25,119.57,120.22,75999.0,107.4018,108.0126,107.4018,107.9856,75999.0
2015-11-24 14:00:00,120.24,120.4,119.88,120.02,137521.0,108.0036,108.1473,107.6802,107.806,137521.0
2015-11-24 15:00:00,120.01,120.03,119.66,119.76,179569.0,107.797,107.815,107.4826,107.5725,179569.0
2015-11-25 09:30:00,119.86,119.97,118.96,119.61,70608.0,107.6623,107.7611,106.8539,107.4377,70608.0
2015-11-25 10:00:00,119.64,120.03,119.47,119.72,109349.0,107.4647,107.815,107.312,107.5365,109349.0
2015-11-25 11:00:00,119.69,119.73,119.01,119.16,132062.0,107.5096,107.5455,106.8988,107.0335,132062.0
2015-11-25 12:00:00,119.16,120.16,119.15,119.51,175949.0,107.0335,107.9317,107.0245,107.3479,175949.0
2015-11-25 13:00:00,119.49,119.52,118.98,119.1,47723.0,107.3299,107.3569,106.8718,106.9796,47723.0
2015-11-25 14:00:00,119.12,119.34,119.04,119.18,71204.0,106.9976,107.1952,106.9257,107.0515,71204.0
2015-11-25 15:00:00,119.24,119.36,118.99,119.03,119561.0,107.1054,107.2132,106.8808,106.9167,119561.0
2015-11-27 09:30:00,118.78,119.36,118.05,118.56,70479.0,106.6922,107.2132,106.0365,106.4946,70479.0
2015-11-27 10:00:00,118.53,119.02,118.17,118.96,72226.0,106.4676,106.9078,106.1443,106.8539,72226.0
2015-11-27 11:00:00,118.97,119.15,118.7,118.85,50847.0,106.8629,107.0245,106.6203,106.7551,50847.0
2015-11-27 12:00:00,118.86,119.21,118.81,118.93,91325.0,106.764,107.0784,106.7191,106.8269,91325.0
2015-11-30 09:30:00,119.15,119.19,118.13,118.45,140867.0,107.0245,107.0605,106.1083,106.3958,140867.0
2015-11-30 10:00:00,118.55,118.99,118.23,118.67,179764.0,106.4856,106.8808,106.1982,106.5934,179764.0
2015-11-30 11:00:00,118.67,118.69,118.48,118.49,124951.0,106.5934,106.6113,106.4227,106.4317,124951.0
2015-11-30 12:00:00,118.53,118.61,118.09,118.13,91284.0,106.4676,106.5395,106.0724,106.1083,91284.0
2015-11-30 13:00:00,118.11,118.85,118.08,118.8,69017.0,106.0904,106.7551,106.0634,106.7102,69017.0
2015-11-30 14:00:00,118.8,119.33,118.78,119.23,107358.0,106.7102,107.1862,106.6922,107.0964,107358.0
2015-11-30 15:00:00,119.23,119.3,118.87,119.17,383870.0,107.0964,107.1593,106.773,107.0425,383870.0
2015-12-01 09:30:00,119.5,119.79,118.82,119.18,85224.0,107.3389,107.5994,106.7281,107.0515,85224.0
2015-12-01 10:00:00,119.19,119.49,119.0,119.35,90670.0,107.0605,107.3299,106.8898,107.2042,90670.0
2015-12-01 11:00:00,119.32,119.43,118.92,118.94,63913.0,107.1772,107.276,106.8179,106.8359,63913.0
2015-12-01 12:00:00,119.08,119.25,118.92,119.19,55920.0,106.9617,107.1144,106.8179,107.0605,55920.0
2015-12-01 13:00:00,119.2,119.25,118.87,119.16,60269.0,107.0694,107.1144,106.773,107.0335,60269.0
2015-12-01 14:00:00,119.15,119.55,119.14,119.44,61589.0,107.0245,107.3838,107.0156,107.285,61589.0
2015-12-01 15:00:00,119.43,119.77,119.38,119.64,242929.0,107.276,107.5814,107.2311,107.4647,242929.0
2015-12-02 09:30:00,119.33,119.57,119.01,119.41,33801.0,107.1862,107.4018,106.8988,107.2581,33801.0
2015-12-02 10:00:00,119.41,119.78,119.23,119.51,62371.0,107.2581,107.5904,107.0964,107.3479,62371.0
2015-12-02 11:00:00,119.45,119.65,119.33,119.48,45152.0,107.294,107.4736,107.1862,107.3209,45152.0
2015-12-02 12:00:00,119.46,119.61,119.25,119.44,59923.0,107.303,107.4377,107.1144,107.285,59923.0
2015-12-02 13:00:00,119.4,119.52,119.27,119.39,68571.0,107.2491,107.3569,107.1323,107.2401,68571.0
2015-12-02 14:00:00,119.35,119.37,118.5,118.55,62988.0,107.2042,107.2221,106.4407,106.4856,62988.0
2015-12-02 15:00:00,118.58,119.07,118.46,118.66,231070.0,106.5125,106.9527,106.4048,106.5844,231070.0
2015-12-03 09:30:00,118.97,119.49,118.18,118.19,98668.0,106.8629,107.3299,106.1532,106.1622,98668.0
2015-12-03 10:00:00,118.14,118.89,117.77,118.68,132955.0,106.1173,106.791,105.785,106.6024,132955.0
2015-12-03 11:00:00,118.64,118.9,118.29,118.69,73214.0,106.5664,106.8,106.2521,106.6113,73214.0
2015-12-03 12:00:00,118.71,118.74,118.03,118.36,63633.0,106.6293,106.6563,106.0185,106.3149,63633.0
2015-12-03 13:00:00,118.36,118.84,118.1,118.11,107497.0,106.3149,106.7461,106.0814,106.0904,107497.0
2015-12-03 14:00:00,118.04,118.22,117.38,118.12,170985.0,106.0275,106.1892,105.4347,106.0994,170985.0
2015-12-03 15:00:00,118.12,118.24,117.44,117.93,195938.0,106.0994,106.2071,105.4886,105.9287,195938.0
2015-12-04 09:30:00,118.21,118.74,117.9,118.45,142028.0,106.1802,106.6563,105.9017,106.3958,142028.0
2015-12-04 10:00:00,118.46,118.81,118.31,118.75,177509.0,106.4048,106.7191,106.27,106.6652,177509.0
2015-12-04 11:00:00,118.76,118.79,117.95,118.13,177676.0,106.6742,106.7012,105.9467,106.1083,177676.0
2015-12-04 12:00:00,118.15,118.57,118.08,118.54,102665.0,106.1263,106.5036,106.0634,106.4766,102665.0
2015-12-04 13:00:00,118.55,119.07,118.49,119.06,96119.0,106.4856,106.9527,106.4317,106.9437,96119.0
2015-12-04 14:00:00,119.04,119.4,118.96,119.26,121701.0,106.9257,107.2491,106.8539,107.1233,121701.0
2015-12-04 15:00:00,119.27,119.29,118.95,119.21,261094.0,107.1323,107.1503,106.8449,107.0784,261094.0
2015-12-07 09:30:00,118.61,119.49,118.27,118.28,75314.0,106.5395,107.3299,106.2341,106.2431,75314.0
2015-12-07 10:00:00,118.26,118.52,117.88,118.14,72622.0,106.2251,106.4586,105.8838,106.1173,72622.0
2015-12-07 11:00:00,118.13,118.31,117.73,117.96,71193.0,106.1083,106.27,105.749,105.9556,71193.0
2015-12-07 12:00:00,117.94,118.06,117.56,117.64,60013.0,105.9377,106.0455,105.5963,105.6682,60013.0
2015-12-07 13:00:00,117.64,118.07,117.55,117.99,89234.0,105.6682,106.0544,105.5874,105.9826,89234.0
2015-12-07 14:00:00,117.99,118.2,117.89,117.99,86617.0,105.9826,106.1712,105.8928,105.9826,86617.0
2015-12-07 15:00:00,117.99,118.51,117.74,118.38,149621.0,105.9826,106.4497,105.758,106.3329,149621.0
2015-12-08 09:30:00,117.06,117.87,116.95,117.12,94564.0,105.1472,105.8748,105.0484,105.2011,94564.0
2015-12-08 10:00:00,117.12,117.38,116.71,117.19,120163.0,105.2011,105.4347,104.8328,105.264,120163.0
2015-12-08 11:00:00,117.23,117.65,116.91,117.05,98503.0,105.2999,105.6772,105.0125,105.1382,98503.0
2015-12-08 12:00:00,117.02,117.06,116.78,116.92,64478.0,105.1113,105.1472,104.8957,105.0215,64478.0
2015-12-08 13:00:00,116.94,117.05,116.63,116.84,48812.0,105.0394,105.1382,104.761,104.9496,48812.0
2015-12-08 14:00:00,116.85,117.11,116.72,116.81,75030.0,104.9586,105.1921,104.8418,104.9227,75030.0
2015-12-08 15:00:00,116.85,116.87,116.3,116.39,202975.0,104.9586,104.9766,104.4646,104.5454,202975.0
2015-12-09 09:30:00,116.84,118.65,116.84,117.77,134804.0,104.9496,106.5754,104.9496,105.785,134804.0
2015-12-09 10:00:00,117.74,119.28,117.65,119.01,120961.0,105.758,107.1413,105.6772,106.8988,120961.0
2015-12-09 11:00:00,119.02,119.06,117.54,117.57,94170.0,106.9078,106.9437,105.5784,105.6053,94170.0
2015-12-09 12:00:00,117.65,117.88,116.45,116.83,82408.0,105.6772,105.8838,104.5993,104.9406,82408.0
2015-12-09 13:00:00,116.85,117.32,116.72,117.15,49646.0,104.9586,105.3808,104.8418,105.2281,49646.0
2015-12-09 14:00:00,117.15,117.21,116.54,116.55,65665.0,105.2281,105.282,104.6801,104.6891,65665.0
2015-12-09 15:00:00,116.53,117.16,116.53,116.94,237035.0,104.6712,105.237,104.6712,105.0394,237035.0
2015-12-10 09:30:00,116.69,117.29,116.53,116.73,61668.0,104.8149,105.3538,104.6712,104.8508,61668.0
2015-12-10 10:00:00,116.72,116.88,115.71,116.4,120406.0,104.8418,104.9855,103.9346,104.5544,120406.0
2015-12-10 11:00:00,116.37,116.49,115.63,115.84,107150.0,104.5274,104.6352,103.8628,104.0514,107150.0
2015-12-10 12:00:00,115.85,116.44,115.67,116.44,69946.0,104.0604,104.5903,103.8987,104.5903,69946.0
2015-12-10 13:00:00,116.45,116.72,116.32,116.65,58004.0,104.5993,104.8418,104.4825,104.7789,58004.0
2015-12-10 14:00:00,116.65,117.08,116.54,116.63,78887.0,104.7789,105.1652,104.6801,104.761,78887.0
2015-12-10 15:00:00,116.65,116.7,115.84,115.97,193625.0,104.7789,104.8239,104.0514,104.1682,193625.0
2015-12-11 09:30:00,114.12,114.28,112.96,113.15,171752.0,102.8256,102.9698,101.7804,101.9516,171752.0
2015-12-11 10:00:00,113.11,114.11,112.93,113.55,141976.0,101.9156,102.8166,101.7534,102.3121,141976.0
2015-12-11 11:00:00,113.54,113.87,113.34,113.35,92516.0,102.303,102.6004,102.1228,102.1318,92516.0
2015-12-11 12:00:00,113.33,113.38,112.57,112.64,159500.0,102.1138,102.1589,101.429,101.4921,159500.0
2015-12-11 13:00:00,112.68,112.97,112.61,112.88,101402.0,101.5282,101.7895,101.4651,101.7084,101402.0
2015-12-11 14:00:00,112.93,113.28,112.82,112.85,89131.0,101.7534,102.0688,101.6543,101.6813,89131.0
2015-12-11 15:00:00,112.85,112.91,112.19,112.39,292864.0,101.6813,101.7354,101.0866,101.2669,292864.0
2015-12-14 09:30:00,112.17,112.91,112.06,112.32,89206.0,101.0686,101.7354,100.9695,101.2038,89206.0
2015-12-14 10:00:00,112.3,112.81,111.77,112.29,179313.0,101.1858,101.6453,100.7082,101.1768,179313.0
2015-12-14 11:00:00,112.27,112.4,111.84,112.4,138176.0,101.1587,101.2759,100.7713,101.2759,138176.0
2015-12-14 12:00:00,112.4,113.9,112.29,113.9,145635.0,101.2759,102.6274,101.1768,102.6274,145635.0
2015-12-14 13:00:00,113.84,113.94,112.9,113.1,96219.0,102.5734,102.6635,101.7264,101.9066,96219.0
2015-12-14 14:00:00,113.12,113.49,112.87,113.32,101372.0,101.9246,102.258,101.6994,102.1048,101372.0
2015-12-14 15:00:00,113.3,113.69,112.87,113.65,239959.0,102.0868,102.4382,101.6994,102.4022,239959.0
2015-12-15 09:30:00,114.55,114.96,113.85,114.54,97571.0,103.2131,103.5825,102.5824,103.2041,97571.0
2015-12-15 10:00:00,114.58,114.74,114.03,114.41,89862.0,103.2401,103.3843,102.7445,103.0869,89862.0
2015-12-15 11:00:00,114.32,114.51,113.91,114.29,76621.0,103.0058,103.177,102.6364,102.9788,76621.0
2015-12-15 12:00:00,114.33,115.22,114.23,115.13,93814.0,103.0149,103.8168,102.9248,103.7357,93814.0
2015-12-15 13:00:00,115.16,115.21,114.72,115.02,98320.0,103.7627,103.8078,103.3663,103.6366,98320.0
2015-12-15 14:00:00,115.02,115.21,114.9,115.15,91124.0,103.6366,103.8078,103.5284,103.7537,91124.0
2015-12-15 15:00:00,115.15,115.16,114.6,115.04,321125.0,103.7537,103.7627,103.2581,103.6546,321125.0
2015-12-16 09:30:00,115.67,117.02,115.16,116.75,97843.0,104.2222,105.4386,103.7627,105.1953,97843.0
2015-12-16 10:00:00,116.79,117.16,116.46,116.7,166775.0,105.2314,105.5648,104.9341,105.1503,166775.0
2015-12-16 11:00:00,116.69,116.79,115.97,116.55,166975.0,105.1413,105.2314,104.4925,105.0151,166975.0
2015-12-16 12:00:00,116.56,116.84,116.47,116.49,86983.0,105.0242,105.2764,104.9431,104.9611,86983.0
2015-12-16 13:00:00,116.52,117.4,116.37,117.35,105864.0,104.9881,105.781,104.853,105.736,105864.0
2015-12-16 14:00:00,117.31,117.71,116.47,117.56,133888.0,105.6999,106.0603,104.9431,105.9252,133888.0
2015-12-16 15:00:00,117.55,118.06,117.14,117.86,200750.0,105.9162,106.3757,105.5468,106.1955,200750.0
2015-12-17 09:30:00,118.05,118.49,116.86,117.38,89238.0,106.3667,106.7631,105.2945,105.763,89238.0
2015-12-17 10:00:00,117.37,117.42,115.82,116.07,136419.0,105.754,105.799,104.3574,104.5826,136419.0
2015-12-17 11:00:00,116.02,116.57,115.71,116.24,76429.0,104.5376,105.0332,104.2583,104.7358,76429.0
2015-12-17 12:00:00,116.25,116.42,115.59,115.97,63059.0,104.7448,104.898,104.1502,104.4925,63059.0
2015-12-17 13:00:00,116.03,116.74,115.94,116.5,50913.0,104.5466,105.1863,104.4655,104.9701,50913.0
2015-12-17 14:00:00,116.54,116.55,116.15,116.24,93813.0,105.0061,105.0151,104.6547,104.7358,93813.0
2015-12-17 15:00:00,116.27,116.35,115.25,115.3,235471.0,104.7629,104.8349,103.8438,103.8889,235471.0
2015-12-18 09:30:00,115.16,115.18,114.57,114.87,216616.0,103.7627,103.7807,103.2311,103.5014,216616.0
2015-12-18 10:00:00,114.92,114.98,113.82,113.86,100086.0,103.5465,103.6005,102.5553,102.5914,100086.0
2015-12-18 11:00:00,113.85,113.96,113.35,113.7,139589.0,102.5824,102.6815,102.1318,102.4472,139589.0
2015-12-18 12:00:00,113.67,113.8,113.39,113.71,67707.0,102.4202,102.5373,102.1679,102.4562,67707.0
2015-12-18 13:00:00,113.75,114.02,113.41,113.51,93601.0,102.4923,102.7355,102.1859,102.276,93601.0
2015-12-18 14:00:00,113.48,114.02,113.33,113.33,64215.0,102.249,102.7355,102.1138,102.1138,64215.0
2015-12-18 15:00:00,113.37,113.55,112.58,112.62,338464.0,102.1499,102.3121,101.4381,101.4741,338464.0
2015-12-21 09:30:00,113.32,113.72,112.99,113.35,56852.0,102.1048,102.4652,101.8075,102.1318,56852.0
2015-12-21 10:00:00,113.35,113.9,113.18,113.28,83778.0,102.1318,102.6274,101.9787,102.0688,83778.0
2015-12-21 11:00:00,113.35,113.4,112.6,112.84,61602.0,102.1318,102.1769,101.4561,101.6723,61602.0
2015-12-21 12:00:00,112.82,113.13,112.74,113.08,63426.0,101.6543,101.9336,101.5822,101.8886,63426.0
2015-12-21 13:00:00,113.09,113.44,113.05,113.26,52907.0,101.8976,102.2129,101.8615,102.0508,52907.0
2015-12-21 14:00:00,113.28,113.34,112.8,113.05,70803.0,102.0688,102.1228,101.6363,101.8615,70803.0
2015-12-21 15:00:00,113.04,113.25,112.6,113.22,215016.0,101.8525,102.0417,101.4561,102.0147,215016.0
2015-12-22 09:30:00,113.98,114.12,113.15,113.44,50765.0,102.6995,102.8256,101.9516,102.2129,50765.0
2015-12-22 10:00:00,113.43,113.98,113.43,113.69,78287.0,102.2039,102.6995,102.2039,102.4382,78287.0
2015-12-22 11:00:00,113.7,113.82,113.36,113.67,87453.0,102.4472,102.5553,102.1409,102.4202,87453.0
2015-12-22 12:00:00,113.71,114.01,113.56,114.0,57845.0,102.4562,102.7265,102.3211,102.7175,57845.0
2015-12-22 13:00:00,114.0,114.31,113.92,114.25,78542.0,102.7175,102.9968,102.6454,102.9428,78542.0
2015-12-22 14:00:00,114.27,114.3,114.1,114.26,63196.0,102.9608,102.9878,102.8076,102.9518,63196.0
2015-12-22 15:00:00,114.26,114.69,114.21,114.45,117473.0,102.9518,103.3392,102.9067,103.123,117473.0
2015-12-23 09:30:00,115.47,115.83,114.94,115.77,39952.0,104.042,104.3664,103.5645,104.3123,39952.0
2015-12-23 10:00:00,115.73,116.13,115.53,115.93,83096.0,104.2763,104.6367,104.0961,104.4565,83096.0
2015-12-23 11:00:00,115.96,116.12,115.83,116.0,59051.0,104.4835,104.6277,104.3664,104.5196,59051.0
2015-12-23 12:00:00,116.05,116.22,115.58,115.82,90762.0,104.5646,104.7178,104.1411,104.3574,90762.0
2015-12-23 13:00:00,115.86,116.1,115.78,116.07,49874.0,104.3934,104.6097,104.3214,104.5826,49874.0
2015-12-23 14:00:00,116.11,116.69,116.08,116.44,80616.0,104.6187,105.1413,104.5917,104.916,80616.0
2015-12-23 15:00:00,116.47,116.68,116.25,116.47,173447.0,104.9431,105.1323,104.7448,104.9431,173447.0
2015-12-24 09:30:00,116.19,116.28,115.76,115.86,38492.0,104.6908,104.7719,104.3033,104.3934,38492.0
2015-12-24 10:00:00,115.86,116.05,115.55,115.7,40740.0,104.3934,104.5646,104.1141,104.2493,40740.0
2015-12-24 11:00:00,115.71,115.96,115.55,115.83,49552.0,104.2583,104.4835,104.1141,104.3664,49552.0
2015-12-24 12:00:00,115.81,116.21,115.79,115.8,83392.0,104.3484,104.7088,104.3304,104.3394,83392.0
2015-12-28 09:30:00,115.32,115.42,114.78,115.07,28143.0,103.9069,103.997,103.4203,103.6816,28143.0
2015-12-28 10:00:00,115.06,115.14,114.68,114.78,48831.0,103.6726,103.7447,103.3302,103.4203,48831.0
2015-12-28 11:00:00,114.73,115.24,114.72,115.15,46251.0,103.3753,103.8348,103.3663,103.7537,46251.0
2015-12-28 12:00:00,115.18,115.29,114.97,115.05,38208.0,103.7807,103.8798,103.5915,103.6636,38208.0
2015-12-28 13:00:00,115.04,115.53,115.04,115.22,44505.0,103.6546,104.0961,103.6546,103.8168,44505.0
2015-12-28 14:00:00,115.19,115.55,115.06,115.51,49146.0,103.7897,104.1141,103.6726,104.0781,49146.0
2015-12-28 15:00:00,115.52,115.58,115.26,115.45,80968.0,104.0871,104.1411,103.8528,104.024,80968.0
2015-12-29 09:30:00,116.4,116.81,116.13,116.3,34579.0,104.88,105.2494,104.6367,104.7899,34579.0
2015-12-29 10:00:00,116.4,116.5,115.78,115.94,43473.0,104.88,104.9701,104.3214,104.4655,43473.0
2015-12-29 11:00:00,115.96,116.11,115.76,115.87,118244.0,104.4835,104.6187,104.3033,104.4024,118244.0
2015-12-29 12:00:00,115.86,116.09,115.8,115.89,45293.0,104.3934,104.6007,104.3394,104.4205,45293.0
2015-12-29 13:00:00,115.93,116.26,115.9,116.18,49102.0,104.4565,104.7538,104.4295,104.6818,49102.0
2015-12-29 14:00:00,116.19,116.49,116.11,116.49,45892.0,104.6908,104.9611,104.6187,104.9611,45892.0
2015-12-29 15:00:00,116.51,116.78,116.31,116.36,127543.0,104.9791,105.2224,104.7989,104.8439,127543.0
2015-12-30 09:30:00,116.17,116.39,115.87,115.92,47455.0,104.6728,104.871,104.4024,104.4475,47455.0
2015-12-30 10:00:00,115.93,116.33,115.92,116.32,51494.0,104.4565,104.8169,104.4475,104.8079,51494.0
2015-12-30 11:00:00,116.34,116.46,116.11,116.34,54753.0,104.8259,104.9341,104.6187,104.8259,54753.0
2015-12-30 12:00:00,116.34,116.35,115.93,115.97,26145.0,104.8259,104.8349,104.4565,104.4925,26145.0
2015-12-30 13:00:00,116.01,116.09,115.83,115.9,28164.0,104.5286,104.6007,104.3664,104.4295,28164.0
2015-12-30 14:00:00,115.95,115.96,115.74,115.86,48150.0,104.4745,104.4835,104.2853,104.3934,48150.0
2015-12-30 15:00:00,115.88,116.0,115.37,115.41,114018.0,104.4115,104.5196,103.9519,103.988,114018.0
2015-12-31 09:30:00,115.04,115.2,114.59,114.92,28321.0,103.6546,103.7988,103.2491,103.5465,28321.0
2015-12-31 10:00:00,114.93,114.98,114.37,114.61,70686.0,103.5555,103.6005,103.0509,103.2671,70686.0
2015-12-31 11:00:00,114.61,115.37,114.57,115.34,78612.0,103.2671,103.9519,103.2311,103.9249,78612.0
2015-12-31 12:00:00,115.35,116.14,115.25,115.88,101751.0,103.9339,104.6457,103.8438,104.4115,101751.0
2015-12-31 13:00:00,115.86,115.89,115.43,115.63,59386.0,104.3934,104.4205,104.006,104.1862,59386.0
2015-12-31 14:00:00,115.65,115.68,114.99,115.07,74454.0,104.2042,104.2312,103.6095,103.6816,74454.0
2015-12-31 15:00:00,115.08,115.08,114.38,114.38,192517.0,103.6906,103.6906,103.0599,103.0599,192517.0
2016-01-04 09:30:00,112.9,113.15,111.27,111.31,156327.0,101.7264,101.9516,100.2577,100.2937,156327.0
2016-01-04 10:00:00,111.31,111.82,111.0,111.5,207639.0,100.2937,100.7533,100.0144,100.4649,207639.0
2016-01-04 11:00:00,111.57,111.82,111.08,111.68,172922.0,100.528,100.7533,100.0865,100.6271,172922.0
2016-01-04 12:00:00,111.64,112.12,111.43,111.96,109886.0,100.5911,101.0236,100.4019,100.8794,109886.0
2016-01-04 13:00:00,111.94,112.19,111.5,111.93,138816.0,100.8614,101.0866,100.4649,100.8524,138816.0
2016-01-04 14:00:00,111.96,112.2,111.64,111.77,117027.0,100.8794,101.0957,100.5911,100.7082,117027.0
2016-01-04 15:00:00,111.76,112.59,111.41,112.55,309680.0,100.6992,101.4471,100.3838,101.411,309680.0
2016-01-05 09:30:00,112.58,113.23,112.29,112.82,58034.0,101.4381,102.0237,101.1768,101.6543,58034.0
2016-01-05 10:00:00,112.77,113.66,112.6,113.51,129030.0,101.6092,102.4112,101.4561,102.276,129030.0
2016-01-05 11:00:00,113.51,113.6,112.92,113.21,104208.0,102.276,102.3571,101.7444,102.0057,104208.0
2016-01-05 12:00:00,113.24,113.24,112.67,113.0,119708.0,102.0327,102.0327,101.5191,101.8165,119708.0
2016-01-05 13:00:00,113.0,113.42,112.87,113.26,109599.0,101.8165,102.1949,101.6994,102.0508,109599.0
2016-01-05 14:00:00,113.26,113.69,113.04,113.1,141978.0,102.0508,102.4382,101.8525,101.9066,141978.0
2016-01-05 15:00:00,113.09,113.12,112.65,112.9,280877.0,101.8976,101.9246,101.5011,101.7264,280877.0
2016-01-06 09:30:00,109.82,110.85,106.55,106.78,928169.0,98.9512,99.8793,96.0048,96.2121,928169.0
2016-01-06 10:00:00,106.8,108.8,106.74,107.31,587741.0,96.2301,98.0322,96.176,96.6896,587741.0
2016-01-06 11:00:00,107.3,107.81,107.05,107.06,275233.0,96.6806,97.1401,96.4554,96.4644,275233.0
2016-01-06 12:00:00,107.07,107.39,106.98,107.36,151228.0,96.4734,96.7617,96.3923,96.7347,151228.0
2016-01-06 13:00:00,107.35,107.85,107.31,107.82,154263.0,96.7257,97.1762,96.6896,97.1491,154263.0
2016-01-06 14:00:00,107.84,108.73,107.19,107.38,506983.0,97.1672,97.9691,96.5815,96.7527,506983.0
2016-01-06 15:00:00,107.39,108.4,107.37,108.07,583779.0,96.7617,97.6717,96.7437,97.3744,583779.0
2016-01-07 09:30:00,105.95,107.87,105.89,107.17,275451.0,95.4642,97.1942,95.4102,96.5635,275451.0
2016-01-07 10:00:00,107.21,107.32,106.61,106.88,287363.0,96.5995,96.6986,96.0589,96.3022,287363.0
2016-01-07 11:00:00,106.88,107.07,106.2,106.22,116754.0,96.3022,96.4734,95.6895,95.7075,116754.0
2016-01-07 12:00:00,106.21,106.43,105.87,106.05,111459.0,95.6985,95.8967,95.3921,95.5543,111459.0
2016-01-07 13:00:00,106.08,106.08,105.04,105.57,160600.0,95.5814,95.5814,94.6443,95.1218,160600.0
2016-01-07 14:00:00,105.56,105.85,105.14,105.57,121251.0,95.1128,95.3741,94.7344,95.1218,121251.0
2016-01-07 15:00:00,105.54,105.65,104.94,105.31,429705.0,95.0948,95.1939,94.5542,94.8876,429705.0
2016-01-08 09:30:00,105.49,105.7,104.79,105.43,125567.0,95.0497,95.239,94.419,94.9957,125567.0
2016-01-08 10:00:00,105.36,105.5,104.45,105.31,148553.0,94.9326,95.0588,94.1127,94.8876,148553.0
2016-01-08 11:00:00,105.28,105.62,104.83,105.38,96220.0,94.8605,95.1669,94.4551,94.9506,96220.0
2016-01-08 12:00:00,105.45,105.78,105.31,105.43,82624.0,95.0137,95.311,94.8876,94.9957,82624.0
2016-01-08 13:00:00,105.43,105.46,104.89,105.23,67925.0,94.9957,95.0227,94.5091,94.8155,67925.0
2016-01-08 14:00:00,105.23,105.55,105.03,105.29,125636.0,94.8155,95.1038,94.6353,94.8695,125636.0
2016-01-08 15:00:00,105.26,105.36,104.08,104.28,256508.0,94.8425,94.9326,93.7793,93.9595,256508.0
2016-01-11 09:30:00,104.66,104.95,104.2,104.64,205967.0,94.3019,94.5632,93.8874,94.2839,205967.0
2016-01-11 10:00:00,104.48,105.09,104.41,104.87,167515.0,94.1397,94.6893,94.0766,94.4911,167515.0
2016-01-11 11:00:00,104.81,105.11,104.69,104.72,164950.0,94.437,94.7074,94.3289,94.3559,164950.0
2016-01-11 12:00:00,104.77,104.77,104.11,104.26,97700.0,94.401,94.401,93.8063,93.9415,97700.0
2016-01-11 13:00:00,104.27,104.35,103.61,103.79,89697.0,93.9505,94.0226,93.3558,93.518,89697.0
2016-01-11 14:00:00,103.79,104.51,103.78,104.07,108089.0,93.518,94.1667,93.509,93.7703,108089.0
2016-01-11 15:00:00,104.07,105.18,103.66,104.62,322572.0,93.7703,94.7704,93.4009,94.2658,322572.0
2016-01-12 09:30:00,105.83,106.25,104.98,105.92,87630.0,95.3561,95.7345,94.5902,95.4372,87630.0
2016-01-12 10:00:00,105.89,106.07,105.22,105.6,201857.0,95.4102,95.5723,94.8065,95.1489,201857.0
2016-01-12 11:00:00,105.64,105.86,104.71,105.14,121631.0,95.1849,95.3831,94.3469,94.7344,121631.0
2016-01-12 12:00:00,105.19,105.5,104.87,105.05,123248.0,94.7794,95.0588,94.4911,94.6533,123248.0
2016-01-12 13:00:00,105.05,105.5,104.98,105.16,84465.0,94.6533,95.0588,94.5902,94.7524,84465.0
2016-01-12 14:00:00,105.19,105.36,104.61,105.25,124531.0,94.7794,94.9326,94.2568,94.8335,124531.0
2016-01-12 15:00:00,105.27,105.94,105.06,105.73,265213.0,94.8515,95.4552,94.6623,95.266,265213.0
2016-01-13 09:30:00,106.65,106.76,105.58,106.13,79375.0,96.0949,96.1941,95.1308,95.6264,79375.0
2016-01-13 10:00:00,106.15,106.28,104.92,105.55,159449.0,95.6444,95.7616,94.5362,95.1038,159449.0
2016-01-13 11:00:00,105.61,105.65,105.11,105.19,90682.0,95.1579,95.1939,94.7074,94.7794,90682.0
2016-01-13 12:00:00,105.22,105.38,104.78,104.99,72762.0,94.8065,94.9506,94.41,94.5992,72762.0
2016-01-13 13:00:00,104.98,104.98,104.11,104.17,86669.0,94.5902,94.5902,93.8063,93.8604,86669.0
2016-01-13 14:00:00,104.17,104.29,103.28,103.68,185960.0,93.8604,93.9685,93.0585,93.4189,185960.0
2016-01-13 15:00:00,103.71,103.75,103.02,103.12,372952.0,93.4459,93.4819,92.8242,92.9143,372952.0
2016-01-14 09:30:00,103.48,103.48,102.61,102.77,68091.0,93.2387,93.2387,92.4548,92.5989,68091.0
2016-01-14 10:00:00,102.74,104.58,102.48,104.17,210147.0,92.5719,94.2298,92.3376,93.8604,210147.0
2016-01-14 11:00:00,104.19,104.37,103.6,104.14,72202.0,93.8784,94.0406,93.3468,93.8334,72202.0
2016-01-14 12:00:00,104.2,104.37,103.85,104.06,71259.0,93.8874,94.0406,93.5721,93.7613,71259.0
2016-01-14 13:00:00,104.05,104.77,104.03,104.54,100343.0,93.7523,94.401,93.7342,94.1938,100343.0
2016-01-14 14:00:00,104.54,105.02,104.29,104.92,99728.0,94.1938,94.6263,93.9685,94.5362,99728.0
2016-01-14 15:00:00,104.93,105.4,104.62,104.78,304639.0,94.5452,94.9686,94.2658,94.41,304639.0
2016-01-15 09:30:00,103.39,103.91,102.39,102.87,200611.0,93.1576,93.6261,92.2565,92.689,200611.0
2016-01-15 10:00:00,102.81,103.19,102.32,102.32,133566.0,92.635,92.9774,92.1935,92.1935,133566.0
2016-01-15 11:00:00,102.31,102.45,101.58,101.72,165484.0,92.1845,92.3106,91.5267,91.6529,165484.0
2016-01-15 12:00:00,101.7,101.75,100.59,101.54,382660.0,91.6348,91.6799,90.6347,91.4907,382660.0
2016-01-15 13:00:00,101.49,102.56,101.23,102.35,176566.0,91.4456,92.4097,91.2114,92.2205,176566.0
2016-01-15 14:00:00,102.32,102.74,101.99,102.52,128157.0,92.1935,92.5719,91.8961,92.3737,128157.0
2016-01-15 15:00:00,102.54,102.79,102.09,102.57,394632.0,92.3917,92.617,91.9862,92.4187,394632.0
2016-01-19 09:30:00,104.0,104.08,102.53,103.28,93511.0,93.7072,93.7793,92.3827,93.0585,93511.0
2016-01-19 10:00:00,103.26,103.79,102.84,103.35,126350.0,93.0404,93.518,92.662,93.1215,126350.0
2016-01-19 11:00:00,103.34,103.94,103.16,103.56,101491.0,93.1125,93.6531,92.9503,93.3108,101491.0
2016-01-19 12:00:00,103.55,103.59,102.82,102.87,78195.0,93.3017,93.3378,92.644,92.689,78195.0
2016-01-19 13:00:00,102.89,103.05,102.46,102.61,79080.0,92.7071,92.8512,92.3196,92.4548,79080.0
2016-01-19 14:00:00,102.6,102.74,101.49,101.6,198073.0,92.4458,92.5719,91.4456,91.5447,198073.0
2016-01-19 15:00:00,101.56,102.72,101.55,102.34,362263.0,91.5087,92.5539,91.4997,92.2115,362263.0
2016-01-20 09:30:00,100.88,101.58,100.69,100.79,86285.0,90.896,91.5267,90.7248,90.8149,86285.0
2016-01-20 10:00:00,100.79,100.97,100.02,100.09,194726.0,90.8149,90.9771,90.1211,90.1842,194726.0
2016-01-20 11:00:00,100.14,100.49,99.99,100.16,196060.0,90.2292,90.5446,90.0941,90.2472,196060.0
2016-01-20 12:00:00,100.17,100.92,99.99,100.92,243483.0,90.2563,90.932,90.0941,90.932,243483.0
2016-01-20 13:00:00,100.91,101.97,100.58,101.68,101316.0,90.923,91.8781,90.6257,91.6168,101316.0
2016-01-20 14:00:00,101.73,102.21,101.34,101.91,125573.0,91.6619,92.0944,91.3105,91.8241,125573.0
2016-01-20 15:00:00,101.94,103.54,101.74,102.46,375384.0,91.8511,93.2927,91.6709,92.3196,375384.0
2016-01-21 09:30:00,102.11,102.74,100.59,101.7,104318.0,92.0043,92.5719,90.6347,91.6348,104318.0
2016-01-21 10:00:00,101.8,102.52,101.16,101.16,165566.0,91.7249,92.3737,91.1483,91.1483,165566.0
2016-01-21 11:00:00,101.19,101.91,100.9,101.74,293896.0,91.1753,91.8241,90.914,91.6709,293896.0
2016-01-21 12:00:00,101.83,102.24,101.43,101.82,123159.0,91.752,92.1214,91.3916,91.743,123159.0
2016-01-21 13:00:00,101.85,102.36,101.38,101.95,108999.0,91.77,92.2295,91.3465,91.8601,108999.0
2016-01-21 14:00:00,101.97,102.0,100.88,101.8,153618.0,91.8781,91.9051,90.896,91.7249,153618.0
2016-01-21 15:00:00,101.8,102.29,101.28,101.84,282954.0,91.7249,92.1664,91.2564,91.761,282954.0
2016-01-22 09:30:00,103.88,105.9,103.61,105.8,210615.0,93.5991,95.4192,93.3558,95.3291,210615.0
2016-01-22 10:00:00,105.88,106.81,104.62,104.7,245900.0,95.4011,96.2391,94.2658,94.3379,245900.0
2016-01-22 11:00:00,104.67,104.79,103.94,103.94,175714.0,94.3109,94.419,93.6531,93.6531,175714.0
2016-01-22 12:00:00,103.94,104.76,103.78,104.72,118057.0,93.6531,94.392,93.509,94.3559,118057.0
2016-01-22 13:00:00,104.72,104.78,104.34,104.7,70137.0,94.3559,94.41,94.0136,94.3379,70137.0
2016-01-22 14:00:00,104.68,104.91,104.36,104.63,77178.0,94.3199,94.5271,94.0316,94.2749,77178.0
2016-01-22 15:00:00,104.63,105.09,104.24,104.99,297765.0,94.2749,94.6893,93.9235,94.5992,297765.0
2016-01-25 09:30:00,104.48,104.7,103.58,103.83,59362.0,94.1397,94.3379,93.3288,93.554,59362.0
2016-01-25 10:00:00,103.81,104.89,103.72,104.34,173124.0,93.536,94.5091,93.4549,94.0136,173124.0
2016-01-25 11:00:00,104.33,104.7,104.04,104.51,117544.0,94.0045,94.3379,93.7432,94.1667,117544.0
2016-01-25 12:00:00,104.51,104.63,103.99,104.27,69836.0,94.1667,94.2749,93.6982,93.9505,69836.0
2016-01-25 13:00:00,104.32,104.64,104.05,104.28,97594.0,93.9955,94.2839,93.7523,93.9595,97594.0
2016-01-25 14:00:00,104.27,104.66,103.97,104.07,105287.0,93.9505,94.3019,93.6802,93.7703,105287.0
2016-01-25 15:00:00,104.08,104.27,103.08,103.25,201779.0,93.7793,93.9505,92.8783,93.0314,201779.0
2016-01-26 09:30:00,103.41,104.02,103.12,103.36,179810.0,93.1756,93.7252,92.9143,93.1305,179810.0
2016-01-26 10:00:00,103.34,104.16,103.31,103.44,136136.0,93.1125,93.8514,93.0855,93.2026,136136.0
2016-01-26 11:00:00,103.45,104.08,103.45,103.72,88340.0,93.2116,93.7793,93.2116,93.4549,88340.0
2016-01-26 12:00:00,103.74,103.97,103.64,103.75,69674.0,93.4729,93.6802,93.3828,93.4819,69674.0
2016-01-26 13:00:00,103.74,103.92,103.54,103.68,102064.0,93.4729,93.6351,93.2927,93.4189,102064.0
2016-01-26 14:00:00,103.65,103.66,103.16,103.3,97224.0,93.3918,93.4009,92.9503,93.0765,97224.0
2016-01-26 15:00:00,103.31,104.15,103.24,104.12,206727.0,93.0855,93.8424,93.0224,93.8153,206727.0
2016-01-27 09:30:00,103.41,104.43,103.37,104.18,98236.0,93.1756,94.0947,93.1396,93.8694,98236.0
2016-01-27 10:00:00,104.18,104.22,103.22,103.47,102719.0,93.8694,93.9054,93.0044,93.2297,102719.0
2016-01-27 11:00:00,103.43,104.47,103.35,104.34,111627.0,93.1936,94.1307,93.1215,94.0136,111627.0
2016-01-27 12:00:00,104.31,104.73,104.09,104.13,68458.0,93.9865,94.365,93.7883,93.8243,68458.0
2016-01-27 13:00:00,104.13,104.32,103.96,104.16,77920.0,93.8243,93.9955,93.6712,93.8514,77920.0
2016-01-27 14:00:00,104.21,104.46,102.73,102.83,133892.0,93.8964,94.1217,92.5629,92.653,133892.0
2016-01-27 15:00:00,102.78,102.95,102.06,102.79,264527.0,92.6079,92.7611,91.9592,92.617,264527.0
2016-01-28 09:30:00,104.08,105.1,103.82,105.09,105762.0,93.7793,94.6983,93.545,94.6893,105762.0
2016-01-28 10:00:00,105.05,105.2,103.73,104.25,106330.0,94.6533,94.7884,93.4639,93.9325,106330.0
2016-01-28 11:00:00,104.25,104.53,103.46,103.46,82080.0,93.9325,94.1848,93.2207,93.2207,82080.0
2016-01-28 12:00:00,103.38,104.65,103.38,104.41,56703.0,93.1486,94.2929,93.1486,94.0766,56703.0
2016-01-28 13:00:00,104.41,104.5,103.75,104.01,71746.0,94.0766,94.1577,93.4819,93.7162,71746.0
2016-01-28 14:00:00,104.02,104.77,104.0,104.3,106871.0,93.7252,94.401,93.7072,93.9775,106871.0
2016-01-28 15:00:00,104.27,104.53,103.88,104.01,219287.0,93.9505,94.1848,93.5991,93.7162,219287.0
2016-01-29 09:30:00,104.71,104.97,103.99,104.76,75068.0,94.3469,94.5812,93.6982,94.392,75068.0
2016-01-29 10:00:00,104.82,105.18,104.42,104.81,153877.0,94.4461,94.7704,94.0856,94.437,153877.0
2016-01-29 11:00:00,104.8,105.34,104.59,105.17,99029.0,94.428,94.9146,94.2388,94.7614,99029.0
2016-01-29 12:00:00,105.19,105.65,105.17,105.55,117530.0,94.7794,95.1939,94.7614,95.1038,117530.0
2016-01-29 13:00:00,105.53,106.96,105.53,106.93,259062.0,95.0858,96.3743,95.0858,96.3472,259062.0
2016-01-29 14:00:00,106.89,107.5,106.67,107.33,240497.0,96.3112,96.8608,96.113,96.7076,240497.0
2016-01-29 15:00:00,107.38,107.98,107.29,107.86,487867.0,96.7527,97.2933,96.6716,97.1852,487867.0
2016-02-01 09:30:00,106.56,106.62,105.48,106.42,128773.0,96.0138,96.0679,95.0407,95.8877,128773.0
2016-02-01 10:00:00,106.52,107.53,105.97,107.48,81939.0,95.9778,96.8878,95.4822,96.8428,81939.0
2016-02-01 11:00:00,107.46,107.48,106.89,106.97,82844.0,96.8248,96.8428,96.3112,96.3833,82844.0
2016-02-01 12:00:00,106.99,107.03,106.66,106.85,70323.0,96.4013,96.4373,96.1039,96.2751,70323.0
2016-02-01 13:00:00,106.88,107.06,106.72,106.98,68001.0,96.3022,96.4644,96.158,96.3923,68001.0
2016-02-01 14:00:00,106.99,107.08,106.63,106.84,138042.0,96.4013,96.4824,96.0769,96.2661,138042.0
2016-02-01 15:00:00,106.84,107.65,106.84,107.4,164873.0,96.2661,96.996,96.2661,96.7707,164873.0
2016-02-02 09:30:00,106.54,106.54,105.22,105.66,83481.0,95.9958,95.9958,94.8065,95.2029,83481.0
2016-02-02 10:00:00,105.6,106.22,105.13,105.42,128455.0,95.1489,95.7075,94.7254,94.9867,128455.0
2016-02-02 11:00:00,105.4,106.02,105.21,105.69,121312.0,94.9686,95.5273,94.7975,95.2299,121312.0
2016-02-02 12:00:00,105.7,105.78,104.96,105.34,89766.0,95.239,95.311,94.5722,94.9146,89766.0
2016-02-02 13:00:00,105.33,105.69,105.16,105.22,67166.0,94.9056,95.2299,94.7524,94.8065,67166.0
2016-02-02 14:00:00,105.24,105.33,104.86,105.09,150772.0,94.8245,94.9056,94.4821,94.6893,150772.0
2016-02-02 15:00:00,105.12,105.27,104.69,104.93,313537.0,94.7164,94.8515,94.3289,94.5452,313537.0
2016-02-03 09:30:00,106.9,107.9,106.01,106.21,115302.0,96.3202,97.2212,95.5183,95.6985,115302.0
2016-02-03 10:00:00,106.28,106.28,104.15,104.58,247228.0,95.7616,95.7616,93.8424,94.2298,247228.0
2016-02-03 11:00:00,104.65,105.34,104.27,104.88,186610.0,94.2929,94.9146,93.9505,94.5001,186610.0
2016-02-03 12:00:00,104.89,105.49,104.84,105.38,78659.0,94.5091,95.0497,94.4641,94.9506,78659.0
2016-02-03 13:00:00,105.4,105.57,104.91,105.09,61965.0,94.9686,95.1218,94.5271,94.6893,61965.0
2016-02-03 14:00:00,105.09,106.88,105.09,106.79,145104.0,94.6893,96.3022,94.6893,96.2211,145104.0
2016-02-03 15:00:00,106.83,107.28,106.5,107.27,292430.0,96.2571,96.6626,95.9598,96.6536,292430.0
2016-02-04 09:30:00,107.46,108.72,107.12,108.67,91888.0,96.8248,97.9601,96.5184,97.915,91888.0
2016-02-04 10:00:00,108.61,109.69,108.05,109.51,236154.0,97.861,98.8341,97.3564,98.6719,236154.0
2016-02-04 11:00:00,109.55,109.55,108.0,108.28,128158.0,98.7079,98.7079,97.3113,97.5636,128158.0
2016-02-04 12:00:00,108.32,109.21,108.25,108.81,89887.0,97.5997,98.4016,97.5366,98.0412,89887.0
2016-02-04 13:00:00,108.77,109.21,108.34,108.65,64123.0,98.0051,98.4016,97.6177,97.897,64123.0
2016-02-04 14:00:00,108.64,108.66,108.17,108.58,85779.0,97.888,97.906,97.4645,97.8339,85779.0
2016-02-04 15:00:00,108.6,109.24,108.3,109.16,243047.0,97.8519,98.4286,97.5816,98.3565,243047.0
2016-02-05 09:30:00,108.89,108.89,107.27,107.32,160804.0,98.1132,98.1132,96.6536,96.6986,160804.0
2016-02-05 10:00:00,107.25,108.13,107.01,107.05,119539.0,96.6356,97.4285,96.4193,96.4554,119539.0
2016-02-05 11:00:00,107.05,107.16,106.35,106.6,93957.0,96.4554,96.5545,95.8246,96.0499,93957.0
2016-02-05 12:00:00,106.6,106.92,106.25,106.38,116234.0,96.0499,96.3382,95.7345,95.8517,116234.0
2016-02-05 13:00:00,106.45,106.81,106.2,106.31,87771.0,95.9147,96.2391,95.6895,95.7886,87771.0
2016-02-05 14:00:00,106.34,106.42,105.93,106.02,93188.0,95.8156,95.8877,95.4462,95.5273,93188.0
2016-02-05 15:00:00,105.99,106.19,105.67,106.17,286986.0,95.5003,95.6805,95.2119,95.6624,286986.0
2016-02-08 09:30:00,105.04,105.72,103.94,103.97,139669.0,94.6443,95.257,93.6531,93.6802,139669.0
2016-02-08 10:00:00,103.84,104.51,103.78,103.83,138491.0,93.563,94.1667,93.509,93.554,138491.0
2016-02-08 11:00:00,103.88,104.12,103.45,103.93,133749.0,93.5991,93.8153,93.2116,93.6441,133749.0
2016-02-08 12:00:00,103.91,104.3,103.81,103.9,149779.0,93.6261,93.9775,93.536,93.6171,149779.0
2016-02-08 13:00:00,103.94,103.97,102.6,102.71,135827.0,93.6531,93.6802,92.4458,92.5449,135827.0
2016-02-08 14:00:00,102.71,102.9,102.44,102.78,165086.0,92.5449,92.7161,92.3016,92.6079,165086.0
2016-02-08 15:00:00,102.74,104.1,102.68,103.62,371341.0,92.5719,93.7973,92.5178,93.3648,371341.0
2016-02-09 09:30:00,102.91,105.0,102.21,104.96,116343.0,92.7251,94.6082,92.0944,94.5722,116343.0
2016-02-09 10:00:00,105.0,105.66,104.89,105.02,231620.0,94.6082,95.2029,94.5091,94.6263,231620.0
2016-02-09 11:00:00,104.95,106.13,104.95,105.49,124822.0,94.5632,95.6264,94.5632,95.0497,124822.0
2016-02-09 12:00:00,105.45,105.63,105.03,105.56,81752.0,95.0137,95.1759,94.6353,95.1128,81752.0
2016-02-09 13:00:00,105.57,105.85,105.02,105.74,114645.0,95.1218,95.3741,94.6263,95.275,114645.0
2016-02-09 14:00:00,105.8,107.15,105.79,106.96,195378.0,95.3291,96.5455,95.3201,96.3743,195378.0
2016-02-09 15:00:00,106.98,107.7,106.93,107.25,390209.0,96.3923,97.041,96.3472,96.6356,390209.0
2016-02-10 09:30:00,107.62,108.34,107.1,108.0,67349.0,96.9689,97.6177,96.5004,97.3113,67349.0
2016-02-10 10:00:00,108.07,109.65,107.86,108.47,130665.0,97.3744,98.798,97.1852,97.7348,130665.0
2016-02-10 11:00:00,108.52,108.65,107.0,107.34,140445.0,97.7799,97.897,96.4103,96.7166,140445.0
2016-02-10 12:00:00,107.36,107.93,107.12,107.9,108566.0,96.7347,97.2483,96.5184,97.2212,108566.0
2016-02-10 13:00:00,107.87,107.92,107.22,107.33,52139.0,97.1942,97.2392,96.6085,96.7076,52139.0
2016-02-10 14:00:00,107.35,107.66,106.72,106.8,86112.0,96.7257,97.005,96.158,96.2301,86112.0
2016-02-10 15:00:00,106.79,107.22,106.07,106.19,338223.0,96.2211,96.6085,95.5723,95.6805,338223.0
2016-02-11 09:30:00,104.02,104.6,103.07,104.2,95611.0,93.7252,94.2478,92.8692,93.8874,95611.0
2016-02-11 10:00:00,104.28,104.53,103.01,103.19,145811.0,93.9595,94.1848,92.8152,92.9774,145811.0
2016-02-11 11:00:00,103.18,103.52,102.69,103.02,83223.0,92.9684,93.2747,92.5269,92.8242,83223.0
2016-02-11 12:00:00,103.03,103.42,102.64,103.27,88197.0,92.8332,93.1846,92.4818,93.0495,88197.0
2016-02-11 13:00:00,103.34,103.6,102.98,103.08,70517.0,93.1125,93.3468,92.7882,92.8783,70517.0
2016-02-11 14:00:00,103.05,104.2,102.54,103.82,146912.0,92.8512,93.8874,92.3917,93.545,146912.0
2016-02-11 15:00:00,103.85,103.98,103.23,103.29,435733.0,93.5721,93.6892,93.0134,93.0675,435733.0
2016-02-12 09:30:00,104.96,105.22,104.04,104.68,83567.0,94.5722,94.8065,93.7432,94.3199,83567.0
2016-02-12 10:00:00,104.68,105.93,104.39,105.75,88085.0,94.3199,95.4462,94.0586,95.284,88085.0
2016-02-12 11:00:00,105.75,106.76,105.69,106.36,80930.0,95.284,96.1941,95.2299,95.8336,80930.0
2016-02-12 12:00:00,106.41,106.93,106.36,106.65,71801.0,95.8787,96.3472,95.8336,96.0949,71801.0
2016-02-12 13:00:00,106.64,106.81,105.98,105.98,117095.0,96.0859,96.2391,95.4912,95.4912,117095.0
2016-02-12 14:00:00,105.95,106.4,105.9,106.21,94729.0,95.4642,95.8697,95.4192,95.6985,94729.0
2016-02-12 15:00:00,106.19,106.72,105.98,106.62,308551.0,95.6805,96.158,95.4912,96.0679,308551.0
2016-02-16 09:30:00,108.23,108.43,106.8,107.03,81768.0,97.5186,97.6988,96.2301,96.4373,81768.0
2016-02-16 10:00:00,107.0,107.57,106.37,107.31,98214.0,96.4103,96.9239,95.8426,96.6896,98214.0
2016-02-16 11:00:00,107.32,107.99,106.88,107.87,103415.0,96.6986,97.3023,96.3022,97.1942,103415.0
2016-02-16 12:00:00,107.88,108.52,107.68,108.47,86065.0,97.2032,97.7799,97.023,97.7348,86065.0
2016-02-16 13:00:00,108.42,108.67,108.32,108.6,64128.0,97.6898,97.915,97.5997,97.8519,64128.0
2016-02-16 14:00:00,108.57,108.81,108.51,108.6,89775.0,97.8249,98.0412,97.7709,97.8519,89775.0
2016-02-16 15:00:00,108.62,108.88,108.4,108.67,213089.0,97.87,98.1042,97.6717,97.915,213089.0
2016-02-17 09:30:00,110.0,110.12,109.56,109.77,96187.0,99.1134,99.2215,98.7169,98.9062,96187.0
2016-02-17 10:00:00,109.72,110.2,109.7,109.97,160569.0,98.8611,99.2936,98.8431,99.0864,160569.0
2016-02-17 11:00:00,109.93,110.38,109.79,110.16,169014.0,99.0503,99.4558,98.9242,99.2576,169014.0
2016-02-17 12:00:00,110.13,110.51,110.03,110.08,106638.0,99.2305,99.5729,99.1404,99.1855,106638.0
2016-02-17 13:00:00,110.06,110.38,109.98,109.98,87371.0,99.1675,99.4558,99.0954,99.0954,87371.0
2016-02-17 14:00:00,109.98,110.56,109.91,110.16,103993.0,99.0954,99.618,99.0323,99.2576,103993.0
2016-02-17 15:00:00,110.16,110.34,109.85,109.95,301341.0,99.2576,99.4197,98.9782,99.0683,301341.0
2016-02-18 09:30:00,109.73,110.0,109.42,109.56,79064.0,98.8701,99.1134,98.5908,98.7169,79064.0
2016-02-18 10:00:00,109.52,109.64,109.04,109.07,100552.0,98.6809,98.789,98.2484,98.2754,100552.0
2016-02-18 11:00:00,109.0,109.08,108.6,108.87,96095.0,98.2124,98.2844,97.8519,98.0952,96095.0
2016-02-18 12:00:00,108.92,108.92,108.54,108.6,71354.0,98.1403,98.1403,97.7979,97.8519,71354.0
2016-02-18 13:00:00,108.6,108.72,108.33,108.61,71261.0,97.8519,97.9601,97.6087,97.861,71261.0
2016-02-18 14:00:00,108.58,109.22,108.58,109.12,104271.0,97.8339,98.4106,97.8339,98.3205,104271.0
2016-02-18 15:00:00,109.11,109.15,108.63,108.76,187600.0,98.3115,98.3475,97.879,97.9961,187600.0
2016-02-19 09:30:00,108.3,108.33,106.98,107.12,171158.0,97.5816,97.6087,96.3923,96.5184,171158.0
2016-02-19 10:00:00,107.11,107.9,106.77,107.38,193661.0,96.5094,97.2212,96.2031,96.7527,193661.0
2016-02-19 11:00:00,107.35,107.93,107.17,107.54,166819.0,96.7257,97.2483,96.5635,96.8969,166819.0
2016-02-19 12:00:00,107.58,107.83,107.53,107.61,108291.0,96.9329,97.1582,96.8878,96.9599,108291.0
2016-02-19 13:00:00,107.58,107.99,107.42,107.68,131507.0,96.9329,97.3023,96.7887,97.023,131507.0
2016-02-19 14:00:00,107.68,108.22,107.64,107.75,165545.0,97.023,97.5096,96.987,97.0861,165545.0
2016-02-19 15:00:00,107.78,108.0,107.67,107.75,386982.0,97.1131,97.3113,97.014,97.0861,386982.0
2016-02-22 09:30:00,109.27,109.47,107.87,107.93,210886.0,98.4556,98.6358,97.1942,97.2483,210886.0
2016-02-22 10:00:00,107.87,108.5,107.31,107.38,307573.0,97.1942,97.7618,96.6896,96.7527,307573.0
2016-02-22 11:00:00,107.37,107.71,106.85,107.41,264758.0,96.7437,97.05,96.2751,96.7797,264758.0
2016-02-22 12:00:00,107.41,107.97,107.27,107.55,173079.0,96.7797,97.2843,96.6536,96.9059,173079.0
2016-02-22 13:00:00,107.57,108.1,107.57,107.82,165663.0,96.9239,97.4014,96.9239,97.1491,165663.0
2016-02-22 14:00:00,107.82,107.96,107.75,107.77,161041.0,97.1491,97.2753,97.0861,97.1041,161041.0
2016-02-22 15:00:00,107.78,108.16,107.39,108.09,567515.0,97.1131,97.4555,96.7617,97.3924,567515.0
2016-02-23 09:30:00,103.62,104.12,102.0,103.4,662671.0,93.3648,93.8153,91.9051,93.1666,662671.0
2016-02-23 10:00:00,103.31,103.57,101.81,102.64,694148.0,93.0855,93.3198,91.7339,92.4818,694148.0
2016-02-23 11:00:00,102.66,102.66,100.11,100.87,1172105.0,92.4998,92.4998,90.2022,90.887,1172105.0
2016-02-23 12:00:00,100.86,101.12,100.39,100.53,633907.0,90.878,91.1122,90.4545,90.5806,633907.0
2016-02-23 13:00:00,100.53,101.86,100.37,100.64,619659.0,90.5806,91.779,90.4365,90.6797,619659.0
2016-02-23 14:00:00,100.64,101.12,100.15,100.92,588998.0,90.6797,91.1122,90.2382,90.932,588998.0
2016-02-23 15:00:00,100.93,100.97,99.99,100.1,1277163.0,90.941,90.9771,90.0941,90.1932,1277163.0
2016-02-24 09:30:00,99.41,100.5,98.62,99.95,349133.0,89.5715,90.5536,88.8597,90.058,349133.0
2016-02-24 10:00:00,99.97,100.44,99.42,100.36,494208.0,90.0761,90.4995,89.5805,90.4275,494208.0
2016-02-24 11:00:00,100.36,100.91,100.1,100.58,346179.0,90.4275,90.923,90.1932,90.6257,346179.0
2016-02-24 12:00:00,100.58,101.27,100.5,101.16,296846.0,90.6257,91.2474,90.5536,91.1483,296846.0
2016-02-24 13:00:00,101.16,101.4,100.83,100.88,209633.0,91.1483,91.3645,90.8509,90.896,209633.0
2016-02-24 14:00:00,100.88,101.95,100.75,101.7,215535.0,90.896,91.8601,90.7789,91.6348,215535.0
2016-02-24 15:00:00,101.66,102.31,101.65,102.16,619590.0,91.5988,92.1845,91.5898,92.0493,619590.0
2016-02-25 09:30:00,102.59,102.8,101.72,101.96,104412.0,92.4368,92.626,91.6529,91.8691,104412.0
2016-02-25 10:00:00,101.96,102.22,101.59,101.91,184672.0,91.8691,92.1034,91.5357,91.8241,184672.0
2016-02-25 11:00:00,101.92,102.21,101.65,102.17,132349.0,91.8331,92.0944,91.5898,92.0583,132349.0
2016-02-25 12:00:00,102.19,102.51,102.09,102.34,74238.0,92.0763,92.3647,91.9862,92.2115,74238.0
2016-02-25 13:00:00,102.34,102.99,102.26,102.99,116208.0,92.2115,92.7972,92.1394,92.7972,116208.0
2016-02-25 14:00:00,103.0,103.56,102.92,103.16,106593.0,92.8062,93.3108,92.7341,92.9503,106593.0
2016-02-25 15:00:00,103.14,103.69,103.14,103.66,245405.0,92.9323,93.4279,92.9323,93.4009,245405.0
2016-02-26 09:30:00,104.45,105.33,104.22,105.07,108016.0,94.1127,94.9056,93.9054,94.6713,108016.0
2016-02-26 10:00:00,105.07,105.92,104.91,105.91,212255.0,94.6713,95.4372,94.5271,95.4282,212255.0
2016-02-26 11:00:00,105.92,106.24,105.72,106.19,191163.0,95.4372,95.7255,95.257,95.6805,191163.0
2016-02-26 12:00:00,106.18,106.38,105.82,106.25,145781.0,95.6715,95.8517,95.3471,95.7345,145781.0
2016-02-26 13:00:00,106.23,106.56,106.02,106.36,185392.0,95.7165,96.0138,95.5273,95.8336,185392.0
2016-02-26 14:00:00,106.38,106.56,105.45,105.68,185324.0,95.8517,96.0138,95.0137,95.2209,185324.0
2016-02-26 15:00:00,105.68,106.44,105.64,106.26,452778.0,95.2209,95.9057,95.1849,95.7435,452778.0
2016-02-29 09:30:00,105.94,106.81,105.45,105.45,72350.0,95.4552,96.2391,95.0137,95.0137,72350.0
2016-02-29 10:00:00,105.51,105.56,104.68,104.77,209178.0,95.0678,95.1128,94.3199,94.401,209178.0
2016-02-29 11:00:00,104.79,105.35,104.79,105.05,136822.0,94.419,94.9236,94.419,94.6533,136822.0
2016-02-29 12:00:00,105.07,105.1,104.44,104.86,108995.0,94.6713,94.6983,94.1037,94.4821,108995.0
2016-02-29 13:00:00,104.85,105.03,104.55,104.64,101835.0,94.4731,94.6353,94.2028,94.2839,101835.0
2016-02-29 14:00:00,104.62,104.63,103.34,103.43,142551.0,94.2658,94.2749,93.1125,93.1936,142551.0
2016-02-29 15:00:00,103.42,103.45,102.55,102.57,540532.0,93.1846,93.2116,92.4007,92.4187,540532.0
2016-03-01 09:30:00,103.55,103.55,102.68,102.87,103499.0,93.3017,93.3017,92.5178,92.689,103499.0
2016-03-01 10:00:00,102.91,103.65,102.8,103.41,272419.0,92.7251,93.3918,92.626,93.1756,272419.0
2016-03-01 11:00:00,103.44,104.84,103.41,104.69,131239.0,93.2026,94.4641,93.1756,94.3289,131239.0
2016-03-01 12:00:00,104.68,105.14,104.57,105.14,151146.0,94.3199,94.7344,94.2208,94.7344,151146.0
2016-03-01 13:00:00,105.19,105.79,105.09,105.54,109351.0,94.7794,95.3201,94.6893,95.0948,109351.0
2016-03-01 14:00:00,105.53,105.85,105.28,105.78,158500.0,95.0858,95.3741,94.8605,95.311,158500.0
2016-03-01 15:00:00,105.79,106.14,105.71,105.84,401505.0,95.3201,95.6354,95.248,95.3651,401505.0
2016-03-02 09:30:00,105.28,105.72,104.85,104.96,70011.0,94.8605,95.257,94.4731,94.5722,70011.0
2016-03-02 10:00:00,104.94,105.3,104.1,105.11,155026.0,94.5542,94.8785,93.7973,94.7074,155026.0
2016-03-02 11:00:00,105.07,105.41,104.52,104.52,117756.0,94.6713,94.9777,94.1757,94.1757,117756.0
2016-03-02 12:00:00,104.46,104.7,104.26,104.67,86264.0,94.1217,94.3379,93.9415,94.3109,86264.0
2016-03-02 13:00:00,104.68,104.68,104.43,104.43,158631.0,94.3199,94.3199,94.0947,94.0947,158631.0
2016-03-02 14:00:00,104.42,104.61,104.17,104.49,89653.0,94.0856,94.2568,93.8604,94.1487,89653.0
2016-03-02 15:00:00,104.52,104.77,104.41,104.66,371870.0,94.1757,94.401,94.0766,94.3019,371870.0
2016-03-03 09:30:00,104.73,105.06,104.51,105.0,67662.0,94.365,94.6623,94.1667,94.6082,67662.0
2016-03-03 10:00:00,105.05,105.36,104.77,105.27,130808.0,94.6533,94.9326,94.401,94.8515,130808.0
2016-03-03 11:00:00,105.28,105.4,104.46,104.67,133943.0,94.8605,94.9686,94.1217,94.3109,133943.0
2016-03-03 12:00:00,104.72,104.95,104.46,104.84,79238.0,94.3559,94.5632,94.1217,94.4641,79238.0
2016-03-03 13:00:00,104.84,105.26,104.79,105.25,76837.0,94.4641,94.8425,94.419,94.8335,76837.0
2016-03-03 14:00:00,105.24,105.27,105.13,105.17,89767.0,94.8245,94.8515,94.7254,94.7614,89767.0
2016-03-03 15:00:00,105.18,105.48,105.08,105.23,303403.0,94.7704,95.0407,94.6803,94.8155,303403.0
2016-03-04 09:30:00,105.7,106.02,104.82,105.04,102311.0,95.239,95.5273,94.4461,94.6443,102311.0
2016-03-04 10:00:00,105.08,105.89,104.78,105.67,103360.0,94.6803,95.4102,94.41,95.2119,103360.0
2016-03-04 11:00:00,105.73,106.84,105.67,106.83,139828.0,95.266,96.2661,95.2119,96.2571,139828.0
2016-03-04 12:00:00,106.84,107.12,106.67,106.87,141591.0,96.2661,96.5184,96.113,96.2932,141591.0
2016-03-04 13:00:00,106.89,107.1,106.55,107.06,75108.0,96.3112,96.5004,96.0048,96.4644,75108.0
2016-03-04 14:00:00,107.06,107.06,106.19,106.37,97930.0,96.4644,96.4644,95.6805,95.8426,97930.0
2016-03-04 15:00:00,106.37,106.8,106.24,106.33,226717.0,95.8426,96.2301,95.7255,95.8066,226717.0
2016-03-07 09:30:00,105.7,106.58,105.33,106.01,91965.0,95.239,96.0319,94.9056,95.5183,91965.0
2016-03-07 10:00:00,105.95,106.58,105.76,106.14,79176.0,95.4642,96.0319,95.293,95.6354,79176.0
2016-03-07 11:00:00,106.15,106.67,105.9,105.97,109212.0,95.6444,96.113,95.4192,95.4822,109212.0
2016-03-07 12:00:00,105.99,106.18,105.88,106.15,60489.0,95.5003,95.6715,95.4011,95.6444,60489.0
2016-03-07 13:00:00,106.16,106.19,105.57,105.76,60764.0,95.6534,95.6805,95.1218,95.293,60764.0
2016-03-07 14:00:00,105.76,105.85,105.27,105.78,105080.0,95.293,95.3741,94.8515,95.311,105080.0
2016-03-07 15:00:00,105.77,105.96,105.58,105.94,271731.0,95.302,95.4732,95.1308,95.4552,271731.0
2016-03-08 09:30:00,104.95,105.4,104.48,104.89,83291.0,94.5632,94.9686,94.1397,94.5091,83291.0
2016-03-08 10:00:00,104.84,105.22,104.36,104.84,96073.0,94.4641,94.8065,94.0316,94.4641,96073.0
2016-03-08 11:00:00,104.85,105.25,104.81,105.2,105449.0,94.4731,94.8335,94.437,94.7884,105449.0
2016-03-08 12:00:00,105.24,105.3,104.86,105.1,112592.0,94.8245,94.8785,94.4821,94.6983,112592.0
2016-03-08 13:00:00,105.08,105.39,105.03,105.16,95702.0,94.6803,94.9596,94.6353,94.7524,95702.0
2016-03-08 14:00:00,105.14,105.34,104.81,104.86,99101.0,94.7344,94.9146,94.437,94.4821,99101.0
2016-03-08 15:00:00,104.84,104.95,104.21,104.3,376100.0,94.4641,94.5632,93.8964,93.9775,376100.0
2016-03-09 09:30:00,104.74,105.27,104.51,105.12,109476.0,94.374,94.8515,94.1667,94.7164,109476.0
2016-03-09 10:00:00,105.17,105.33,104.37,104.63,261733.0,94.7614,94.9056,94.0406,94.2749,261733.0
2016-03-09 11:00:00,104.67,105.07,104.43,104.95,163671.0,94.3109,94.6713,94.0947,94.5632,163671.0
2016-03-09 12:00:00,104.94,105.02,104.34,104.52,141642.0,94.5542,94.6263,94.0136,94.1757,141642.0
2016-03-09 13:00:00,104.55,104.55,103.93,104.3,170535.0,94.2028,94.2028,93.6441,93.9775,170535.0
2016-03-09 14:00:00,104.3,104.74,104.14,104.72,152841.0,93.9775,94.374,93.8334,94.3559,152841.0
2016-03-09 15:00:00,104.73,104.79,103.92,104.21,556511.0,94.365,94.419,93.6351,93.8964,556511.0
2016-03-10 09:30:00,104.83,105.65,104.39,105.65,84979.0,94.4551,95.1939,94.0586,95.1939,84979.0
2016-03-10 10:00:00,105.61,106.26,105.21,105.4,442939.0,95.1579,95.7435,94.7975,94.9686,442939.0
2016-03-10 11:00:00,105.43,105.72,104.89,105.25,122933.0,94.9957,95.257,94.5091,94.8335,122933.0
2016-03-10 12:00:00,105.21,105.44,104.52,104.63,62227.0,94.7975,95.0047,94.1757,94.2749,62227.0
2016-03-10 13:00:00,104.63,104.97,104.33,104.46,70333.0,94.2749,94.5812,94.0045,94.1217,70333.0
2016-03-10 14:00:00,104.43,104.93,103.88,104.85,143423.0,94.0947,94.5452,93.5991,94.4731,143423.0
2016-03-10 15:00:00,104.84,105.54,104.79,105.25,362994.0,94.4641,95.0948,94.419,94.8335,362994.0
2016-03-11 09:30:00,106.01,106.44,105.95,106.36,71305.0,95.8326,96.2213,95.7784,96.149,71305.0
2016-03-11 10:00:00,106.28,106.82,106.1,106.53,136745.0,96.0767,96.5648,95.914,96.3027,136745.0
2016-03-11 11:00:00,106.52,106.82,106.39,106.7,105233.0,96.2936,96.5648,96.1761,96.4564,105233.0
2016-03-11 12:00:00,106.73,106.74,106.53,106.56,53214.0,96.4835,96.4925,96.3027,96.3298,53214.0
2016-03-11 13:00:00,106.57,106.61,106.14,106.44,76253.0,96.3388,96.375,95.9501,96.2213,76253.0
2016-03-11 14:00:00,106.46,106.5,106.23,106.43,73181.0,96.2394,96.2756,96.0315,96.2123,73181.0
2016-03-11 15:00:00,106.41,106.62,106.3,106.36,210358.0,96.1942,96.384,96.0948,96.149,210358.0
2016-03-14 09:30:00,104.28,104.28,103.14,103.53,215728.0,94.2687,94.2687,93.2381,93.5907,215728.0
2016-03-14 10:00:00,103.54,103.76,103.07,103.23,326363.0,93.5997,93.7986,93.1749,93.3195,326363.0
2016-03-14 11:00:00,103.2,103.36,102.97,103.11,212211.0,93.2924,93.437,93.0845,93.211,212211.0
2016-03-14 12:00:00,103.12,103.4,102.92,103.39,149014.0,93.2201,93.4732,93.0393,93.4641,149014.0
2016-03-14 13:00:00,103.4,103.69,103.36,103.69,200324.0,93.4732,93.7353,93.437,93.7353,200324.0
2016-03-14 14:00:00,103.69,103.74,103.46,103.54,215522.0,93.7353,93.7805,93.5274,93.5997,215522.0
2016-03-14 15:00:00,103.54,103.55,103.0,103.0,394373.0,93.5997,93.6088,93.1116,93.1116,394373.0
2016-03-15 09:30:00,102.77,102.9,102.38,102.7,126623.0,92.9037,93.0212,92.5511,92.8404,126623.0
2016-03-15 10:00:00,102.68,103.64,102.66,103.64,194089.0,92.8223,93.6901,92.8042,93.6901,194089.0
2016-03-15 11:00:00,103.66,104.05,103.63,103.91,139362.0,93.7082,94.0608,93.6811,93.9342,139362.0
2016-03-15 12:00:00,103.92,103.99,103.46,103.48,146733.0,93.9433,94.0065,93.5274,93.5455,146733.0
2016-03-15 13:00:00,103.47,103.89,103.44,103.89,95132.0,93.5365,93.9161,93.5093,93.9161,95132.0
2016-03-15 14:00:00,103.9,104.19,103.82,103.87,124328.0,93.9252,94.1873,93.8529,93.8981,124328.0
2016-03-15 15:00:00,103.85,104.06,103.79,104.04,215540.0,93.88,94.0698,93.8257,94.0517,215540.0
2016-03-16 09:30:00,103.95,105.09,103.53,104.75,82512.0,93.9704,95.0009,93.5907,94.6936,82512.0
2016-03-16 10:00:00,104.79,105.07,104.5,104.56,114179.0,94.7297,94.9828,94.4676,94.5218,114179.0
2016-03-16 11:00:00,104.59,105.05,104.5,104.83,99283.0,94.5489,94.9648,94.4676,94.7659,99283.0
2016-03-16 12:00:00,104.81,105.17,104.7,105.14,65216.0,94.7478,95.0732,94.6484,95.0461,65216.0
2016-03-16 13:00:00,105.14,105.24,104.94,105.17,75423.0,95.0461,95.1365,94.8653,95.0732,75423.0
2016-03-16 14:00:00,105.18,106.43,105.18,105.96,138956.0,95.0823,96.2123,95.0823,95.7874,138956.0
2016-03-16 15:00:00,105.95,106.28,105.77,105.89,251094.0,95.7784,96.0767,95.6156,95.7241,251094.0
2016-03-17 09:30:00,106.03,107.06,106.03,107.06,64061.0,95.8507,96.7818,95.8507,96.7818,64061.0
2016-03-17 10:00:00,107.12,107.26,106.39,106.65,177115.0,96.836,96.9626,96.1761,96.4112,177115.0
2016-03-17 11:00:00,106.75,107.26,106.32,107.22,141945.0,96.5016,96.9626,96.1128,96.9264,141945.0
2016-03-17 12:00:00,107.22,107.74,106.99,107.7,198403.0,96.9264,97.3965,96.7185,97.3604,198403.0
2016-03-17 13:00:00,107.71,107.75,107.01,107.59,142230.0,97.3694,97.4056,96.7366,97.2609,142230.0
2016-03-17 14:00:00,107.59,107.76,107.19,107.44,244963.0,97.2609,97.4146,96.8993,97.1253,244963.0
2016-03-17 15:00:00,107.45,108.08,107.44,107.86,336471.0,97.1344,97.7039,97.1253,97.505,336471.0
2016-03-18 09:30:00,108.22,109.3,108.01,109.19,358861.0,97.8304,98.8067,97.6406,98.7073,358861.0
2016-03-18 10:00:00,109.27,109.41,108.72,108.94,206577.0,98.7796,98.9062,98.2824,98.4813,206577.0
2016-03-18 11:00:00,108.94,109.12,108.76,108.94,114169.0,98.4813,98.644,98.3186,98.4813,114169.0
2016-03-18 12:00:00,108.92,108.96,108.12,108.14,108506.0,98.4632,98.4994,97.74,97.7581,108506.0
2016-03-18 13:00:00,108.16,108.25,107.86,107.98,102531.0,97.7762,97.8576,97.505,97.6135,102531.0
2016-03-18 14:00:00,107.98,108.0,107.74,107.82,122493.0,97.6135,97.6316,97.3965,97.4688,122493.0
2016-03-18 15:00:00,107.83,108.24,107.83,108.13,325895.0,97.4779,97.8485,97.4779,97.7491,325895.0
2016-03-21 09:30:00,108.13,109.03,108.13,108.57,94887.0,97.7491,98.5627,97.7491,98.1468,94887.0
2016-03-21 10:00:00,108.58,108.73,107.83,108.0,112111.0,98.1559,98.2915,97.4779,97.6316,112111.0
2016-03-21 11:00:00,108.01,108.99,108.01,108.93,147095.0,97.6406,98.5265,97.6406,98.4723,147095.0
2016-03-21 12:00:00,108.91,109.31,108.77,109.29,112074.0,98.4542,98.8158,98.3276,98.7977,112074.0
2016-03-21 13:00:00,109.28,109.68,109.13,109.52,125112.0,98.7887,99.1503,98.6531,99.0056,125112.0
2016-03-21 14:00:00,109.52,109.54,109.12,109.3,114159.0,99.0056,99.0237,98.644,98.8067,114159.0
2016-03-21 15:00:00,109.3,109.32,108.91,109.01,276281.0,98.8067,98.8248,98.4542,98.5446,276281.0
2016-03-22 09:30:00,108.04,109.68,108.04,109.68,153705.0,97.6677,99.1503,97.6677,99.1503,153705.0
2016-03-22 10:00:00,109.67,111.0,109.63,110.87,236367.0,99.1412,100.3435,99.1051,100.226,236367.0
2016-03-22 11:00:00,110.89,111.86,110.41,111.09,419923.0,100.2441,101.121,99.8102,100.4249,419923.0
2016-03-22 12:00:00,111.08,111.37,110.77,111.14,140097.0,100.4159,100.678,100.1356,100.4701,140097.0
2016-03-22 13:00:00,111.14,111.28,110.54,110.54,110684.0,100.4701,100.5967,99.9277,99.9277,110684.0
2016-03-22 14:00:00,110.56,111.08,110.43,110.55,165594.0,99.9458,100.4159,99.8283,99.9367,165594.0
2016-03-22 15:00:00,110.53,110.75,110.2,110.57,364800.0,99.9187,100.1175,99.6203,99.9548,364800.0
2016-03-23 09:30:00,110.25,110.42,109.86,110.06,65550.0,99.6655,99.8192,99.313,99.4938,65550.0
2016-03-23 10:00:00,110.06,110.35,109.61,110.29,128209.0,99.4938,99.7559,99.087,99.7017,128209.0
2016-03-23 11:00:00,110.26,110.7,110.24,110.57,79766.0,99.6746,100.0723,99.6565,99.9548,79766.0
2016-03-23 12:00:00,110.58,110.85,110.53,110.77,61502.0,99.9639,100.2079,99.9187,100.1356,61502.0
2016-03-23 13:00:00,110.77,110.91,110.58,110.62,54438.0,100.1356,100.2622,99.9639,100.0,54438.0
2016-03-23 14:00:00,110.62,110.62,109.98,110.02,94858.0,100.0,100.0,99.4215,99.4576,94858.0
2016-03-23 15:00:00,110.01,110.21,109.98,110.01,156990.0,99.4486,99.6294,99.4215,99.4486,156990.0
2016-03-24 09:30:00,109.27,110.36,109.08,110.31,52158.0,98.7796,99.765,98.6079,99.7198,52158.0
2016-03-24 10:00:00,110.28,110.31,109.84,109.95,102517.0,99.6927,99.7198,99.2949,99.3943,102517.0
2016-03-24 11:00:00,109.99,110.06,109.48,109.68,61713.0,99.4305,99.4938,98.9695,99.1503,61713.0
2016-03-24 12:00:00,109.66,110.25,109.58,110.03,96141.0,99.1322,99.6655,99.0599,99.4667,96141.0
2016-03-24 13:00:00,110.03,110.52,110.0,110.48,76719.0,99.4667,99.9096,99.4395,99.8735,76719.0
2016-03-24 14:00:00,110.48,110.49,110.16,110.2,103305.0,99.8735,99.8825,99.5842,99.6203,103305.0
2016-03-24 15:00:00,110.2,110.6,110.1,110.53,254067.0,99.6203,99.9819,99.5299,99.9187,254067.0
2016-03-28 09:30:00,110.53,111.23,110.11,110.13,61110.0,99.9187,100.5515,99.539,99.5571,61110.0
2016-03-28 10:00:00,110.15,110.25,109.76,109.88,112027.0,99.5751,99.6655,99.2226,99.3311,112027.0
2016-03-28 11:00:00,109.91,110.31,109.58,110.06,105074.0,99.3582,99.7198,99.0599,99.4938,105074.0
2016-03-28 12:00:00,110.05,110.56,110.02,110.48,121850.0,99.4847,99.9458,99.4576,99.8735,121850.0
2016-03-28 13:00:00,110.49,110.65,110.18,110.54,88990.0,99.8825,100.0271,99.6023,99.9277,88990.0
2016-03-28 14:00:00,110.54,110.73,110.46,110.57,110095.0,99.9277,100.0995,99.8554,99.9548,110095.0
2016-03-28 15:00:00,110.57,110.93,110.47,110.61,261196.0,99.9548,100.2803,99.8644,99.991,261196.0
2016-03-29 09:30:00,110.12,110.97,109.77,110.91,71756.0,99.548,100.3164,99.2316,100.2622,71756.0
2016-03-29 10:00:00,110.96,111.06,110.66,110.71,93029.0,100.3074,100.3978,100.0362,100.0814,93029.0
2016-03-29 11:00:00,110.73,110.85,110.51,110.68,65268.0,100.0995,100.2079,99.9006,100.0543,65268.0
2016-03-29 12:00:00,110.65,111.49,110.6,111.23,71684.0,100.0271,100.7865,99.9819,100.5515,71684.0
2016-03-29 13:00:00,111.23,111.34,110.96,111.26,52920.0,100.5515,100.6509,100.3074,100.5786,52920.0
2016-03-29 14:00:00,111.26,111.49,111.14,111.28,115759.0,100.5786,100.7865,100.4701,100.5967,115759.0
2016-03-29 15:00:00,111.26,111.55,111.24,111.49,199555.0,100.5786,100.8407,100.5605,100.7865,199555.0
2016-03-30 09:30:00,112.09,113.22,111.92,112.98,107285.0,101.3289,102.3504,101.1752,102.1335,107285.0
2016-03-30 10:00:00,112.97,113.09,112.53,112.98,102255.0,102.1244,102.2329,101.7267,102.1335,102255.0
2016-03-30 11:00:00,112.99,113.05,112.18,112.52,91428.0,102.1425,102.1967,101.4103,101.7176,91428.0
2016-03-30 12:00:00,112.5,112.58,112.03,112.21,65209.0,101.6995,101.7719,101.2747,101.4374,65209.0
2016-03-30 13:00:00,112.21,112.42,112.03,112.37,75668.0,101.4374,101.6272,101.2747,101.582,75668.0
2016-03-30 14:00:00,112.36,112.6,112.29,112.57,76004.0,101.573,101.7899,101.5097,101.7628,76004.0
2016-03-30 15:00:00,112.57,112.81,112.36,112.46,208349.0,101.7628,101.9798,101.573,101.6634,208349.0
2016-03-31 09:30:00,112.62,113.4,112.32,112.41,82044.0,101.808,102.5131,101.5368,101.6182,82044.0
2016-03-31 10:00:00,112.41,112.43,111.98,112.15,125226.0,101.6182,101.6363,101.2295,101.3831,125226.0
2016-03-31 11:00:00,112.13,112.13,111.53,112.08,114106.0,101.3651,101.3651,100.8227,101.3199,114106.0
2016-03-31 12:00:00,112.04,112.09,111.63,111.76,94581.0,101.2837,101.3289,100.9131,101.0306,94581.0
2016-03-31 13:00:00,111.76,111.85,111.44,111.51,86016.0,101.0306,101.1119,100.7413,100.8046,86016.0
2016-03-31 14:00:00,111.51,111.82,111.06,111.24,127070.0,100.8046,101.0848,100.3978,100.5605,127070.0
2016-03-31 15:00:00,111.22,111.68,111.17,111.51,281840.0,100.5424,100.9583,100.4972,100.8046,281840.0
2016-04-01 09:30:00,110.47,111.11,109.83,110.8,116700.0,99.8644,100.443,99.2859,100.1627,116700.0
2016-04-01 10:00:00,110.8,111.29,110.52,111.15,128906.0,100.1627,100.6057,99.9096,100.4791,128906.0
2016-04-01 11:00:00,111.16,111.56,111.0,111.15,97651.0,100.4882,100.8498,100.3435,100.4791,97651.0
2016-04-01 12:00:00,111.18,111.28,110.94,111.26,60441.0,100.5063,100.5967,100.2893,100.5786,60441.0
2016-04-01 13:00:00,111.26,111.76,111.22,111.65,112560.0,100.5786,101.0306,100.5424,100.9311,112560.0
2016-04-01 14:00:00,111.67,112.21,111.66,112.13,97034.0,100.9492,101.4374,100.9402,101.3651,97034.0
2016-04-01 15:00:00,112.14,112.68,112.12,112.44,265197.0,101.3741,101.8623,101.356,101.6453,265197.0
2016-04-04 09:30:00,111.97,112.82,111.69,112.47,90085.0,101.2204,101.9888,100.9673,101.6724,90085.0
2016-04-04 10:00:00,112.46,112.46,111.73,112.05,194064.0,101.6634,101.6634,101.0035,101.2927,194064.0
2016-04-04 11:00:00,112.04,112.52,111.84,112.5,133538.0,101.2837,101.7176,101.1029,101.6995,133538.0
2016-04-04 12:00:00,112.5,112.74,112.38,112.53,94395.0,101.6995,101.9165,101.5911,101.7267,94395.0
2016-04-04 13:00:00,112.53,112.55,112.27,112.35,90632.0,101.7267,101.7447,101.4916,101.5639,90632.0
2016-04-04 14:00:00,112.35,112.35,111.98,112.19,119987.0,101.5639,101.5639,101.2295,101.4193,119987.0
2016-04-04 15:00:00,112.19,112.32,111.72,112.05,310271.0,101.4193,101.5368,100.9944,101.2927,310271.0
2016-04-05 09:30:00,111.26,111.87,111.13,111.77,35774.0,100.5786,101.13,100.4611,101.0396,35774.0
2016-04-05 10:00:00,111.8,112.03,111.45,111.45,67910.0,101.0667,101.2747,100.7503,100.7503,67910.0
2016-04-05 11:00:00,111.45,111.73,111.25,111.35,45533.0,100.7503,101.0035,100.5695,100.6599,45533.0
2016-04-05 12:00:00,111.39,111.51,111.01,111.04,36019.0,100.6961,100.8046,100.3526,100.3797,36019.0
2016-04-05 13:00:00,111.03,111.44,110.97,111.39,40445.0,100.3707,100.7413,100.3164,100.6961,40445.0
2016-04-05 14:00:00,111.4,111.74,111.33,111.62,56321.0,100.7051,101.0125,100.6419,100.904,56321.0
2016-04-05 15:00:00,111.6,111.65,111.19,111.33,147961.0,100.8859,100.9311,100.5153,100.6419,147961.0
2016-04-06 09:30:00,111.24,111.72,111.12,111.25,65841.0,100.5605,100.9944,100.452,100.5695,65841.0
2016-04-06 10:00:00,111.23,111.27,110.47,111.27,128399.0,100.5515,100.5876,99.8644,100.5876,128399.0
2016-04-06 11:00:00,111.24,111.61,111.24,111.48,58627.0,100.5605,100.895,100.5605,100.7775,58627.0
2016-04-06 12:00:00,111.49,111.75,111.45,111.59,62674.0,100.7865,101.0215,100.7503,100.8769,62674.0
2016-04-06 13:00:00,111.6,111.93,111.6,111.8,71919.0,100.8859,101.1843,100.8859,101.0667,71919.0
2016-04-06 14:00:00,111.79,111.83,111.53,111.81,105715.0,101.0577,101.0939,100.8227,101.0758,105715.0
2016-04-06 15:00:00,111.8,112.46,111.77,112.38,177236.0,101.0667,101.6634,101.0396,101.5911,177236.0
2016-04-07 09:30:00,111.73,112.07,111.6,111.92,42377.0,101.0035,101.3108,100.8859,101.1752,42377.0
2016-04-07 10:00:00,111.98,112.03,111.36,111.61,54152.0,101.2295,101.2747,100.669,100.895,54152.0
2016-04-07 11:00:00,111.61,111.62,111.28,111.35,54528.0,100.895,100.904,100.5967,100.6599,54528.0
2016-04-07 12:00:00,111.35,111.39,110.79,111.23,67923.0,100.6599,100.6961,100.1537,100.5515,67923.0
2016-04-07 13:00:00,111.21,111.42,110.86,110.89,68776.0,100.5334,100.7232,100.217,100.2441,68776.0
2016-04-07 14:00:00,110.88,110.99,110.54,110.54,101010.0,100.2351,100.3345,99.9277,99.9277,101010.0
2016-04-07 15:00:00,110.57,110.76,110.45,110.7,367963.0,99.9548,100.1266,99.8463,100.0723,367963.0
2016-04-08 09:30:00,112.1,112.96,112.02,112.81,62067.0,101.3379,102.1154,101.2656,101.9798,62067.0
2016-04-08 10:00:00,112.89,113.16,112.45,112.58,94152.0,102.0521,102.2962,101.6543,101.7719,94152.0
2016-04-08 11:00:00,112.6,112.6,111.58,111.9,81363.0,101.7899,101.7899,100.8679,101.1571,81363.0
2016-04-08 12:00:00,111.89,112.05,111.49,111.97,61341.0,101.1481,101.2927,100.7865,101.2204,61341.0
2016-04-08 13:00:00,111.97,112.0,111.74,111.94,44811.0,101.2204,101.2475,101.0125,101.1933,44811.0
2016-04-08 14:00:00,111.94,112.0,111.49,111.62,56460.0,101.1933,101.2475,100.7865,100.904,56460.0
2016-04-08 15:00:00,111.63,111.65,111.29,111.62,133111.0,100.9131,100.9311,100.6057,100.904,133111.0
2016-04-11 09:30:00,112.05,112.69,112.05,112.29,43741.0,101.2927,101.8713,101.2927,101.5097,43741.0
2016-04-11 10:00:00,112.38,112.79,111.98,111.98,54692.0,101.5911,101.9617,101.2295,101.2295,54692.0
2016-04-11 11:00:00,111.92,112.4,111.8,112.22,68339.0,101.1752,101.6091,101.0667,101.4464,68339.0
2016-04-11 12:00:00,112.22,112.57,112.17,112.5,48388.0,101.4464,101.7628,101.4012,101.6995,48388.0
2016-04-11 13:00:00,112.5,112.57,111.86,111.93,48222.0,101.6995,101.7628,101.121,101.1843,48222.0
2016-04-11 14:00:00,111.95,112.05,111.79,111.98,66498.0,101.2023,101.2927,101.0577,101.2295,66498.0
2016-04-11 15:00:00,111.98,111.98,111.45,111.46,150420.0,101.2295,101.2295,100.7503,100.7594,150420.0
2016-04-12 09:30:00,111.51,112.08,111.5,111.91,36768.0,100.8046,101.3199,100.7955,101.1662,36768.0
2016-04-12 10:00:00,111.91,112.58,111.52,112.58,77082.0,101.1662,101.7719,100.8136,101.7719,77082.0
2016-04-12 11:00:00,112.51,112.77,112.23,112.67,55266.0,101.7086,101.9436,101.4555,101.8532,55266.0
2016-04-12 12:00:00,112.67,112.91,112.5,112.86,69558.0,101.8532,102.0702,101.6995,102.025,69558.0
2016-04-12 13:00:00,112.83,112.94,112.63,112.8,57779.0,101.9979,102.0973,101.8171,101.9707,57779.0
2016-04-12 14:00:00,112.8,112.8,112.43,112.58,119158.0,101.9707,101.9707,101.6363,101.7719,119158.0
2016-04-12 15:00:00,112.6,112.9,112.4,112.61,238368.0,101.7899,102.0611,101.6091,101.799,238368.0
2016-04-13 09:30:00,113.0,113.74,112.72,113.03,198678.0,102.1515,102.8205,101.8984,102.1787,198678.0
2016-04-13 10:00:00,113.03,113.78,113.0,113.49,137284.0,102.1787,102.8566,102.1515,102.5945,137284.0
2016-04-13 11:00:00,113.5,113.78,113.48,113.68,119273.0,102.6035,102.8566,102.5855,102.7663,119273.0
2016-04-13 12:00:00,113.67,113.7,113.26,113.35,122112.0,102.7572,102.7843,102.3866,102.4679,122112.0
2016-04-13 13:00:00,113.33,113.77,113.15,113.74,145925.0,102.4499,102.8476,102.2871,102.8205,145925.0
2016-04-13 14:00:00,113.74,113.87,113.7,113.84,114691.0,102.8205,102.938,102.7843,102.9109,114691.0
2016-04-13 15:00:00,113.86,114.2,113.83,114.13,319407.0,102.929,103.2363,102.9018,103.173,319407.0
2016-04-14 09:30:00,114.4,114.84,114.07,114.81,112250.0,103.4171,103.8149,103.1188,103.7878,112250.0
2016-04-14 10:00:00,114.82,115.24,114.62,115.14,125164.0,103.7968,104.1765,103.616,104.0861,125164.0
2016-04-14 11:00:00,115.11,115.42,115.0,115.39,168776.0,104.059,104.3392,103.9595,104.3121,168776.0
2016-04-14 12:00:00,115.38,115.89,115.28,115.89,110999.0,104.303,104.7641,104.2126,104.7641,110999.0
2016-04-14 13:00:00,115.89,115.98,115.25,115.27,109074.0,104.7641,104.8454,104.1855,104.2036,109074.0
2016-04-14 14:00:00,115.25,115.66,115.14,115.63,111851.0,104.1855,104.5562,104.0861,104.529,111851.0
2016-04-14 15:00:00,115.64,115.78,115.45,115.46,283263.0,104.5381,104.6646,104.3663,104.3754,283263.0
2016-04-15 09:30:00,115.6,115.6,114.64,115.13,196760.0,104.5019,104.5019,103.6341,104.077,196760.0
2016-04-15 10:00:00,115.12,115.14,114.5,114.62,169685.0,104.068,104.0861,103.5075,103.616,169685.0
2016-04-15 11:00:00,114.63,115.0,114.6,114.81,132040.0,103.625,103.9595,103.5979,103.7878,132040.0
2016-04-15 12:00:00,114.81,114.96,114.59,114.89,103281.0,103.7878,103.9234,103.5889,103.8601,103281.0
2016-04-15 13:00:00,114.91,115.1,114.45,114.49,136702.0,103.8782,104.0499,103.4623,103.4985,136702.0
2016-04-15 14:00:00,114.49,115.13,114.43,115.02,165636.0,103.4985,104.077,103.4442,103.9776,165636.0
2016-04-15 15:00:00,115.03,115.08,114.88,115.0,308441.0,103.9866,104.0318,103.851,103.9595,308441.0
2016-04-18 09:30:00,114.53,114.93,114.14,114.92,41312.0,103.5346,103.8962,103.1821,103.8872,41312.0
2016-04-18 10:00:00,114.93,114.98,114.55,114.76,94586.0,103.8962,103.9414,103.5527,103.7426,94586.0
2016-04-18 11:00:00,114.73,114.81,114.53,114.81,77390.0,103.7154,103.7878,103.5346,103.7878,77390.0
2016-04-18 12:00:00,114.79,115.13,114.71,115.02,104741.0,103.7697,104.077,103.6974,103.9776,104741.0
2016-04-18 13:00:00,115.02,115.17,115.0,115.15,83878.0,103.9776,104.1132,103.9595,104.0951,83878.0
2016-04-18 14:00:00,115.13,115.23,115.0,115.14,112871.0,104.077,104.1674,103.9595,104.0861,112871.0
2016-04-18 15:00:00,115.12,115.22,115.0,115.19,232570.0,104.068,104.1584,103.9595,104.1313,232570.0
2016-04-19 09:30:00,115.63,115.91,115.3,115.87,40341.0,104.529,104.7822,104.2307,104.746,40341.0
2016-04-19 10:00:00,115.92,116.1,115.57,115.66,82183.0,104.7912,104.9539,104.4748,104.5562,82183.0
2016-04-19 11:00:00,115.67,115.84,115.35,115.36,51080.0,104.5652,104.7189,104.2759,104.285,51080.0
2016-04-19 12:00:00,115.37,115.45,115.19,115.39,46213.0,104.294,104.3663,104.1313,104.3121,46213.0
2016-04-19 13:00:00,115.36,115.59,115.34,115.58,41370.0,104.285,104.4929,104.2669,104.4838,41370.0
2016-04-19 14:00:00,115.59,115.74,115.49,115.61,65624.0,104.4929,104.6285,104.4025,104.511,65624.0
2016-04-19 15:00:00,115.61,116.05,115.6,116.01,206328.0,104.511,104.9087,104.5019,104.8726,206328.0
2016-04-20 09:30:00,115.8,115.82,114.95,115.53,112574.0,104.6827,104.7008,103.9143,104.4386,112574.0
2016-04-20 10:00:00,115.5,115.66,114.88,114.9,119347.0,104.4115,104.5562,103.851,103.8691,119347.0
2016-04-20 11:00:00,114.87,115.3,114.83,115.03,108685.0,103.842,104.2307,103.8058,103.9866,108685.0
2016-04-20 12:00:00,115.03,115.13,114.96,114.98,92058.0,103.9866,104.077,103.9234,103.9414,92058.0
2016-04-20 13:00:00,115.01,115.57,115.0,115.49,95515.0,103.9686,104.4748,103.9595,104.4025,95515.0
2016-04-20 14:00:00,115.49,116.0,115.48,115.89,91990.0,104.4025,104.8635,104.3934,104.7641,91990.0
2016-04-20 15:00:00,115.89,115.99,115.51,115.57,175473.0,104.7641,104.8545,104.4206,104.4748,175473.0
2016-04-21 09:30:00,115.84,116.66,115.67,116.05,55052.0,104.7189,105.4602,104.5652,104.9087,55052.0
2016-04-21 10:00:00,116.07,116.07,115.54,115.67,61969.0,104.9268,104.9268,104.4477,104.5652,61969.0
2016-04-21 11:00:00,115.72,115.78,115.49,115.77,51838.0,104.6104,104.6646,104.4025,104.6556,51838.0
2016-04-21 12:00:00,115.78,115.86,115.26,115.34,73815.0,104.6646,104.737,104.1946,104.2669,73815.0
2016-04-21 13:00:00,115.33,115.53,115.11,115.24,60048.0,104.2578,104.4386,104.059,104.1765,60048.0
2016-04-21 14:00:00,115.23,115.55,115.14,115.5,53548.0,104.1674,104.4567,104.0861,104.4115,53548.0
2016-04-21 15:00:00,115.51,115.6,115.25,115.3,261996.0,104.4206,104.5019,104.1855,104.2307,261996.0
2016-04-22 09:30:00,115.55,116.68,115.5,116.31,54814.0,104.4567,105.4782,104.4115,105.1438,54814.0
2016-04-22 10:00:00,116.37,116.41,115.5,115.61,65488.0,105.198,105.2342,104.4115,104.511,65488.0
2016-04-22 11:00:00,115.68,115.81,115.35,115.68,47429.0,104.5742,104.6918,104.2759,104.5742,47429.0
2016-04-22 12:00:00,115.68,115.83,115.32,115.5,60420.0,104.5742,104.7098,104.2488,104.4115,60420.0
2016-04-22 13:00:00,115.53,116.22,115.51,116.05,64470.0,104.4386,105.0624,104.4206,104.9087,64470.0
2016-04-22 14:00:00,116.01,116.07,115.79,115.96,67819.0,104.8726,104.9268,104.6737,104.8274,67819.0
2016-04-22 15:00:00,115.97,116.33,115.74,116.23,419479.0,104.8364,105.1618,104.6285,105.0714,419479.0
2016-04-25 09:30:00,115.9,116.33,115.7,115.81,67650.0,104.7731,105.1618,104.5923,104.6918,67650.0
2016-04-25 10:00:00,115.86,116.07,115.39,115.56,88008.0,104.737,104.9268,104.3121,104.4658,88008.0
2016-04-25 11:00:00,115.58,116.12,115.41,115.46,79772.0,104.4838,104.972,104.3302,104.3754,79772.0
2016-04-25 12:00:00,115.45,116.03,115.43,116.0,63685.0,104.3663,104.8906,104.3482,104.8635,63685.0
2016-04-25 13:00:00,115.95,115.95,115.62,115.72,54433.0,104.8183,104.8183,104.52,104.6104,54433.0
2016-04-25 14:00:00,115.72,115.84,115.55,115.62,62545.0,104.6104,104.7189,104.4567,104.52,62545.0
2016-04-25 15:00:00,115.6,115.72,115.42,115.72,307262.0,104.5019,104.6104,104.3392,104.6104,307262.0
2016-04-26 09:30:00,116.24,116.35,115.82,116.15,37539.0,105.0805,105.1799,104.7008,104.9991,37539.0
2016-04-26 10:00:00,116.2,116.38,115.6,115.95,82093.0,105.0443,105.207,104.5019,104.8183,82093.0
2016-04-26 11:00:00,115.98,116.13,115.9,116.12,99909.0,104.8454,104.981,104.7731,104.972,99909.0
2016-04-26 12:00:00,116.16,116.3,115.93,115.97,79346.0,105.0082,105.1347,104.8002,104.8364,79346.0
2016-04-26 13:00:00,115.99,116.0,115.66,115.72,48612.0,104.8545,104.8635,104.5562,104.6104,48612.0
2016-04-26 14:00:00,115.73,116.01,115.71,115.95,82553.0,104.6194,104.8726,104.6014,104.8183,82553.0
2016-04-26 15:00:00,115.96,116.01,115.8,115.96,177776.0,104.8274,104.8726,104.6827,104.8274,177776.0
2016-04-27 09:30:00,116.01,116.33,115.8,116.15,55301.0,104.8726,105.1618,104.6827,104.9991,55301.0
2016-04-27 10:00:00,116.16,116.28,115.55,115.95,59222.0,105.0082,105.1166,104.4567,104.8183,59222.0
2016-04-27 11:00:00,115.98,116.67,115.94,116.45,83071.0,104.8454,105.4692,104.8093,105.2703,83071.0
2016-04-27 12:00:00,116.43,116.54,116.18,116.47,35494.0,105.2522,105.3517,105.0262,105.2884,35494.0
2016-04-27 13:00:00,116.47,116.54,116.24,116.33,61429.0,105.2884,105.3517,105.0805,105.1618,61429.0
2016-04-27 14:00:00,116.31,116.8,116.17,116.68,67921.0,105.1438,105.5867,105.0172,105.4782,67921.0
2016-04-27 15:00:00,116.66,116.9,116.59,116.68,215548.0,105.4602,105.6771,105.3969,105.4782,215548.0
2016-04-28 09:30:00,115.74,115.74,114.69,114.92,177194.0,104.6285,104.6285,103.6793,103.8872,177194.0
2016-04-28 10:00:00,114.92,115.59,114.92,115.21,173775.0,103.8872,104.4929,103.8872,104.1494,173775.0
2016-04-28 11:00:00,115.23,115.73,115.23,115.54,138377.0,104.1674,104.6194,104.1674,104.4477,138377.0
2016-04-28 12:00:00,115.54,115.64,115.41,115.51,126756.0,104.4477,104.5381,104.3302,104.4206,126756.0
2016-04-28 13:00:00,115.51,115.62,115.29,115.48,107436.0,104.4206,104.52,104.2217,104.3934,107436.0
2016-04-28 14:00:00,115.48,115.64,115.24,115.28,138549.0,104.3934,104.5381,104.1765,104.2126,138549.0
2016-04-28 15:00:00,115.28,115.35,114.76,115.29,541696.0,104.2126,104.2759,103.7426,104.2217,541696.0
2016-04-29 09:30:00,114.84,115.37,114.67,114.78,43532.0,103.8149,104.294,103.6612,103.7606,43532.0
2016-04-29 10:00:00,114.73,114.88,114.4,114.53,211427.0,103.7154,103.851,103.4171,103.5346,211427.0
2016-04-29 11:00:00,114.58,114.88,114.11,114.58,111707.0,103.5798,103.851,103.155,103.5798,111707.0
2016-04-29 12:00:00,114.58,114.77,114.29,114.46,62107.0,103.5798,103.7516,103.3177,103.4714,62107.0
2016-04-29 13:00:00,114.46,114.71,114.22,114.3,75184.0,103.4714,103.6974,103.2544,103.3267,75184.0
2016-04-29 14:00:00,114.34,114.69,114.25,114.37,96378.0,103.3629,103.6793,103.2815,103.39,96378.0
2016-04-29 15:00:00,114.37,115.31,114.29,114.97,288500.0,103.39,104.2398,103.3177,103.9324,288500.0
2016-05-02 09:30:00,114.47,114.89,113.93,114.64,133187.0,103.4804,103.8601,102.9922,103.6341,133187.0
2016-05-02 10:00:00,114.62,115.14,114.32,114.94,242423.0,103.616,104.0861,103.3448,103.9053,242423.0
2016-05-02 11:00:00,114.92,114.93,114.21,114.28,164242.0,103.8872,103.8962,103.2454,103.3086,164242.0
2016-05-02 12:00:00,114.27,114.37,113.86,114.17,161801.0,103.2996,103.39,102.929,103.2092,161801.0
2016-05-02 13:00:00,114.18,114.51,113.98,114.22,154006.0,103.2182,103.5166,103.0374,103.2544,154006.0
2016-05-02 14:00:00,114.22,114.36,114.08,114.19,205324.0,103.2544,103.381,103.1278,103.2273,205324.0
2016-05-02 15:00:00,114.18,114.47,114.14,114.33,560846.0,103.2182,103.4804,103.1821,103.3538,560846.0
2016-05-03 09:30:00,116.86,116.87,112.71,113.85,401340.0,105.641,105.65,101.8894,102.9199,401340.0
2016-05-03 10:00:00,113.9,115.28,113.51,113.85,358761.0,102.9651,104.2126,102.6126,102.9199,358761.0
2016-05-03 11:00:00,113.91,114.75,113.43,114.67,269261.0,102.9742,103.7335,102.5403,103.6612,269261.0
2016-05-03 12:00:00,114.61,114.88,113.7,113.9,195217.0,103.607,103.851,102.7843,102.9651,195217.0
2016-05-03 13:00:00,113.9,114.01,113.36,113.39,175699.0,102.9651,103.0646,102.477,102.5041,175699.0
2016-05-03 14:00:00,113.4,113.94,113.36,113.66,180809.0,102.5131,103.0013,102.477,102.7482,180809.0
2016-05-03 15:00:00,113.67,113.71,112.69,113.7,634129.0,102.7572,102.7934,101.8713,102.7843,634129.0
2016-05-04 09:30:00,112.73,114.7,112.3,114.7,225835.0,101.9075,103.6883,101.5187,103.6883,225835.0
2016-05-04 10:00:00,114.7,115.64,114.65,115.28,309853.0,103.6883,104.5381,103.6431,104.2126,309853.0
2016-05-04 11:00:00,115.23,115.25,114.78,115.1,281950.0,104.1674,104.1855,103.7606,104.0499,281950.0
2016-05-04 12:00:00,115.09,115.16,114.78,114.92,171192.0,104.0409,104.1042,103.7606,103.8872,171192.0
2016-05-04 13:00:00,114.93,115.05,114.77,114.88,119953.0,103.8962,104.0047,103.7516,103.851,119953.0
2016-05-04 14:00:00,114.88,115.32,114.82,115.26,217796.0,103.851,104.2488,103.7968,104.1946,217796.0
2016-05-04 15:00:00,115.25,115.68,115.19,115.31,290612.0,104.1855,104.5742,104.1313,104.2398,290612.0
2016-05-05 09:30:00,115.32,115.93,114.22,115.7,49147.0,104.2488,104.8002,103.2544,104.5923,49147.0
2016-05-05 10:00:00,115.69,115.86,115.23,115.43,154356.0,104.5833,104.737,104.1674,104.3482,154356.0
2016-05-05 11:00:00,115.45,115.57,114.99,115.43,139107.0,104.3663,104.4748,103.9505,104.3482,139107.0
2016-05-05 12:00:00,115.42,115.48,115.01,115.04,62146.0,104.3392,104.3934,103.9686,103.9957,62146.0
2016-05-05 13:00:00,115.03,115.22,114.98,115.07,88911.0,103.9866,104.1584,103.9414,104.0228,88911.0
2016-05-05 14:00:00,115.08,115.31,114.99,114.99,94592.0,104.0318,104.2398,103.9505,103.9505,94592.0
2016-05-05 15:00:00,114.99,115.12,114.9,115.05,398604.0,103.9505,104.068,103.8691,104.0047,398604.0
2016-05-06 09:30:00,114.95,116.31,114.33,116.2,136830.0,103.9143,105.1438,103.3538,105.0443,136830.0
2016-05-06 10:00:00,116.23,116.72,115.92,116.46,185558.0,105.0714,105.5144,104.7912,105.2794,185558.0
2016-05-06 11:00:00,116.47,116.96,116.36,116.59,158597.0,105.2884,105.7314,105.189,105.3969,158597.0
2016-05-06 12:00:00,116.58,116.62,116.21,116.49,94320.0,105.3878,105.424,105.0534,105.3065,94320.0
2016-05-06 13:00:00,116.54,116.96,116.52,116.95,77587.0,105.3517,105.7314,105.3336,105.7223,77587.0
2016-05-06 14:00:00,116.93,117.3,116.93,117.22,193228.0,105.7042,106.0387,105.7042,105.9664,193228.0
2016-05-06 15:00:00,117.22,117.33,116.84,117.07,286066.0,105.9664,106.0658,105.6229,105.8308,286066.0
2016-05-09 09:30:00,116.57,116.67,115.87,116.16,82676.0,105.3788,105.4692,104.746,105.0082,82676.0
2016-05-09 10:00:00,116.16,116.42,115.26,115.7,137314.0,105.0082,105.2432,104.1946,104.5923,137314.0
2016-05-09 11:00:00,115.67,115.73,115.33,115.42,110457.0,104.5652,104.6194,104.2578,104.3392,110457.0
2016-05-09 12:00:00,115.42,115.7,115.4,115.64,78774.0,104.3392,104.5923,104.3211,104.5381,78774.0
2016-05-09 13:00:00,115.64,115.96,115.64,115.66,74625.0,104.5381,104.8274,104.5381,104.5562,74625.0
2016-05-09 14:00:00,115.68,115.87,115.52,115.77,96666.0,104.5742,104.746,104.4296,104.6556,96666.0
2016-05-09 15:00:00,115.77,115.88,115.41,115.48,230858.0,104.6556,104.755,104.3302,104.3934,230858.0
2016-05-10 09:30:00,116.05,116.77,115.93,116.6,63010.0,104.9087,105.5596,104.8002,105.4059,63010.0
2016-05-10 10:00:00,116.6,116.69,116.44,116.65,85090.0,105.4059,105.4873,105.2613,105.4511,85090.0
2016-05-10 11:00:00,116.61,116.85,116.56,116.72,56571.0,105.415,105.6319,105.3698,105.5144,56571.0
2016-05-10 12:00:00,116.77,117.0,116.75,116.86,73986.0,105.5596,105.7675,105.5415,105.641,73986.0
2016-05-10 13:00:00,116.87,116.99,116.8,116.95,44365.0,105.65,105.7585,105.5867,105.7223,44365.0
2016-05-10 14:00:00,116.96,117.03,116.79,116.8,81833.0,105.7314,105.7946,105.5777,105.5867,81833.0
2016-05-10 15:00:00,116.79,117.17,116.79,117.1,221132.0,105.5777,105.9212,105.5777,105.8579,221132.0
2016-05-11 09:30:00,117.05,117.49,116.72,117.28,97083.0,105.8127,106.2105,105.5144,106.0206,97083.0
2016-05-11 10:00:00,117.26,117.49,117.09,117.14,172651.0,106.0026,106.2105,105.8489,105.8941,172651.0
2016-05-11 11:00:00,117.12,117.18,116.84,117.05,101089.0,105.876,105.9302,105.6229,105.8127,101089.0
2016-05-11 12:00:00,117.02,117.12,116.9,117.05,85935.0,105.7856,105.876,105.6771,105.8127,85935.0
2016-05-11 13:00:00,117.04,117.14,116.81,116.81,64470.0,105.8037,105.8941,105.5958,105.5958,64470.0
2016-05-11 14:00:00,116.8,116.95,116.64,116.72,87912.0,105.5867,105.7223,105.4421,105.5144,87912.0
2016-05-11 15:00:00,116.76,116.91,116.5,116.58,227926.0,105.5506,105.6862,105.3155,105.3878,227926.0
2016-05-12 09:30:00,117.29,117.75,117.07,117.32,98521.0,106.0297,106.4455,105.8308,106.0568,98521.0
2016-05-12 10:00:00,117.39,117.59,116.99,117.31,119544.0,106.1201,106.3009,105.7585,106.0478,119544.0
2016-05-12 11:00:00,117.31,117.33,116.65,116.67,103941.0,106.0478,106.0658,105.4511,105.4692,103941.0
2016-05-12 12:00:00,116.67,117.09,116.6,117.08,58581.0,105.4692,105.8489,105.4059,105.8398,58581.0
2016-05-12 13:00:00,117.08,117.16,116.81,117.16,61910.0,105.8398,105.9122,105.5958,105.9122,61910.0
2016-05-12 14:00:00,117.13,117.47,117.06,117.3,71370.0,105.885,106.1924,105.8218,106.0387,71370.0
2016-05-12 15:00:00,117.28,117.38,116.99,117.17,149162.0,106.0206,106.111,105.7585,105.9212,149162.0
2016-05-13 09:30:00,117.1,117.3,116.53,116.74,112732.0,105.8579,106.0387,105.3426,105.5325,112732.0
2016-05-13 10:00:00,116.77,116.87,116.23,116.58,81054.0,105.5596,105.65,105.0714,105.3878,81054.0
2016-05-13 11:00:00,116.57,116.74,116.39,116.46,89635.0,105.3788,105.5325,105.2161,105.2794,89635.0
2016-05-13 12:00:00,116.47,116.98,116.38,116.65,132142.0,105.2884,105.7494,105.207,105.4511,132142.0
2016-05-13 13:00:00,116.65,116.66,116.01,116.19,127888.0,105.4511,105.4602,104.8726,105.0353,127888.0
2016-05-13 14:00:00,116.15,116.26,115.71,115.99,97081.0,104.9991,105.0986,104.6014,104.8545,97081.0
2016-05-13 15:00:00,115.99,116.3,115.91,116.02,171793.0,104.8545,105.1347,104.7822,104.8816,171793.0
2016-05-16 09:30:00,116.23,117.2,116.23,116.91,37176.0,105.0714,105.9483,105.0714,105.6862,37176.0
2016-05-16 10:00:00,116.75,117.57,116.75,117.53,109394.0,105.5415,106.2828,105.5415,106.2466,109394.0
2016-05-16 11:00:00,117.54,117.87,117.39,117.85,102784.0,106.2557,106.554,106.1201,106.5359,102784.0
2016-05-16 12:00:00,117.84,117.94,117.65,117.93,49838.0,106.5269,106.6173,106.3551,106.6082,49838.0
2016-05-16 13:00:00,117.95,118.06,117.82,118.0,82374.0,106.6263,106.7258,106.5088,106.6715,82374.0
2016-05-16 14:00:00,118.0,118.32,117.98,118.26,75753.0,106.6715,106.9608,106.6534,106.9066,75753.0
2016-05-16 15:00:00,118.25,118.37,118.07,118.16,236100.0,106.8975,107.006,106.7348,106.8162,236100.0
2016-05-17 09:30:00,117.7,118.17,117.26,117.73,97754.0,106.4003,106.8252,106.0026,106.4274,97754.0
2016-05-17 10:00:00,117.73,117.88,117.28,117.83,138103.0,106.4274,106.563,106.0206,106.5178,138103.0
2016-05-17 11:00:00,117.82,118.06,117.68,118.05,71999.0,106.5088,106.7258,106.3822,106.7167,71999.0
2016-05-17 12:00:00,118.02,118.13,117.38,117.47,82260.0,106.6896,106.789,106.111,106.1924,82260.0
2016-05-17 13:00:00,117.48,117.59,117.21,117.21,38380.0,106.2014,106.3009,105.9574,105.9574,38380.0
2016-05-17 14:00:00,117.25,117.3,116.81,117.08,80367.0,105.9935,106.0387,105.5958,105.8398,80367.0
2016-05-17 15:00:00,117.07,117.47,116.87,117.04,208877.0,105.8308,106.1924,105.65,105.8037,208877.0
2016-05-18 09:30:00,116.65,116.99,116.09,116.33,53579.0,105.4511,105.7585,104.9449,105.1618,53579.0
2016-05-18 10:00:00,116.37,117.0,116.26,116.42,87235.0,105.198,105.7675,105.0986,105.2432,87235.0
2016-05-18 11:00:00,116.44,116.86,116.32,116.54,99881.0,105.2613,105.641,105.1528,105.3517,99881.0
2016-05-18 12:00:00,116.57,116.81,116.42,116.81,54964.0,105.3788,105.5958,105.2432,105.5958,54964.0
2016-05-18 13:00:00,116.88,117.14,116.85,117.04,61999.0,105.659,105.8941,105.6319,105.8037,61999.0
2016-05-18 14:00:00,117.0,117.0,115.47,116.04,125127.0,105.7675,105.7675,104.3844,104.8997,125127.0
2016-05-18 15:00:00,116.11,116.28,115.5,116.01,217152.0,104.963,105.1166,104.4115,104.8726,217152.0
2016-05-19 09:30:00,115.86,116.09,115.23,115.26,55481.0,104.737,104.9449,104.1674,104.1946,55481.0
2016-05-19 10:00:00,115.26,115.58,114.99,115.16,107801.0,104.1946,104.4838,103.9505,104.1042,107801.0
2016-05-19 11:00:00,115.17,115.72,115.01,115.69,75691.0,104.1132,104.6104,103.9686,104.5833,75691.0
2016-05-19 12:00:00,115.67,115.83,115.37,115.39,67315.0,104.5652,104.7098,104.294,104.3121,67315.0
2016-05-19 13:00:00,115.39,115.9,115.35,115.8,63146.0,104.3121,104.7731,104.2759,104.6827,63146.0
2016-05-19 14:00:00,115.81,116.09,115.7,115.87,84014.0,104.6918,104.9449,104.5923,104.746,84014.0
2016-05-19 15:00:00,115.88,116.27,115.83,116.17,233459.0,104.755,105.1076,104.7098,105.0172,233459.0
2016-05-20 09:30:00,116.81,117.58,116.58,117.39,134906.0,105.5958,106.2918,105.3878,106.1201,134906.0
2016-05-20 10:00:00,117.39,117.48,116.7,116.73,103203.0,106.1201,106.2014,105.4963,105.5234,103203.0
2016-05-20 11:00:00,116.72,117.01,116.65,116.78,54824.0,105.5144,105.7766,105.4511,105.5686,54824.0
2016-05-20 12:00:00,116.77,116.97,116.59,116.84,58646.0,105.5596,105.7404,105.3969,105.6229,58646.0
2016-05-20 13:00:00,116.81,116.82,116.52,116.6,50361.0,105.5958,105.6048,105.3336,105.4059,50361.0
2016-05-20 14:00:00,116.61,116.89,116.58,116.6,80777.0,105.415,105.6681,105.3878,105.4059,80777.0
2016-05-20 15:00:00,116.62,116.71,116.39,116.67,310032.0,105.424,105.5054,105.2161,105.4692,310032.0
2016-05-23 09:30:00,116.76,116.86,116.19,116.35,49407.0,105.5506,105.641,105.0353,105.1799,49407.0
2016-05-23 10:00:00,116.37,116.83,116.34,116.59,49882.0,105.198,105.6138,105.1709,105.3969,49882.0
2016-05-23 11:00:00,116.58,116.96,116.57,116.79,79907.0,105.3878,105.7314,105.3788,105.5777,79907.0
2016-05-23 12:00:00,116.78,117.04,116.71,117.01,43348.0,105.5686,105.8037,105.5054,105.7766,43348.0
2016-05-23 13:00:00,117.01,117.07,116.7,116.91,65085.0,105.7766,105.8308,105.4963,105.6862,65085.0
2016-05-23 14:00:00,116.94,117.18,116.88,117.14,52938.0,105.7133,105.9302,105.659,105.8941,52938.0
2016-05-23 15:00:00,117.14,117.18,116.82,116.88,104648.0,105.8941,105.9302,105.6048,105.659,104648.0
2016-05-24 09:30:00,117.15,117.93,115.02,117.88,74427.0,105.9031,106.6082,103.9776,106.563,74427.0
2016-05-24 10:00:00,117.9,118.75,117.78,118.73,150832.0,106.5811,107.3495,106.4726,107.3314,150832.0
2016-05-24 11:00:00,118.73,118.87,118.5,118.59,88075.0,107.3314,107.458,107.1235,107.2049,88075.0
2016-05-24 12:00:00,118.58,118.69,118.44,118.55,82916.0,107.1958,107.2953,107.0693,107.1687,82916.0
2016-05-24 13:00:00,118.56,118.73,118.4,118.53,70841.0,107.1777,107.3314,107.0331,107.1506,70841.0
2016-05-24 14:00:00,118.52,118.8,118.4,118.71,82593.0,107.1416,107.3947,107.0331,107.3133,82593.0
2016-05-24 15:00:00,118.7,118.94,118.53,118.55,168011.0,107.3043,107.5213,107.1506,107.1687,168011.0
2016-05-25 09:30:00,118.98,119.49,118.64,119.22,86077.0,107.5574,108.0185,107.2501,107.7744,86077.0
2016-05-25 10:00:00,119.21,119.5,119.2,119.37,161425.0,107.7653,108.0275,107.7563,107.91,161425.0
2016-05-25 11:00:00,119.36,119.45,119.08,119.1,81545.0,107.9009,107.9823,107.6478,107.6659,81545.0
2016-05-25 12:00:00,119.13,119.18,118.64,118.75,59369.0,107.693,107.7382,107.2501,107.3495,59369.0
2016-05-25 13:00:00,118.75,118.83,118.61,118.63,92423.0,107.3495,107.4218,107.2229,107.241,92423.0
2016-05-25 14:00:00,118.65,118.66,118.43,118.45,107528.0,107.2591,107.2681,107.0602,107.0783,107528.0
2016-05-25 15:00:00,118.46,118.73,118.43,118.49,258662.0,107.0874,107.3314,107.0602,107.1145,258662.0
2016-05-26 09:30:00,118.85,119.09,118.29,118.29,68934.0,107.4399,107.6569,106.9337,106.9337,68934.0
2016-05-26 10:00:00,118.32,118.73,118.19,118.19,86212.0,106.9608,107.3314,106.8433,106.8433,86212.0
2016-05-26 11:00:00,118.17,118.39,118.09,118.19,95429.0,106.8252,107.0241,106.7529,106.8433,95429.0
2016-05-26 12:00:00,118.2,118.45,118.04,118.29,84252.0,106.8523,107.0783,106.7077,106.9337,84252.0
2016-05-26 13:00:00,118.31,118.32,118.08,118.17,47325.0,106.9518,106.9608,106.7438,106.8252,47325.0
2016-05-26 14:00:00,118.19,118.2,118.12,118.19,112069.0,106.8433,106.8523,106.78,106.8433,112069.0
2016-05-26 15:00:00,118.19,118.45,118.16,118.21,146981.0,106.8433,107.0783,106.8162,106.8614,146981.0
2016-05-27 09:30:00,118.2,118.23,117.84,118.13,47052.0,106.8523,106.8794,106.5269,106.789,47052.0
2016-05-27 10:00:00,118.15,118.52,118.1,118.48,71832.0,106.8071,107.1416,106.7619,107.1054,71832.0
2016-05-27 11:00:00,118.48,118.57,118.14,118.45,58826.0,107.1054,107.1868,106.7981,107.0783,58826.0
2016-05-27 12:00:00,118.45,118.58,118.38,118.5,101533.0,107.0783,107.1958,107.015,107.1235,101533.0
2016-05-27 13:00:00,118.52,118.59,118.07,118.17,69756.0,107.1416,107.2049,106.7348,106.8252,69756.0
2016-05-27 14:00:00,118.15,118.18,118.04,118.11,101662.0,106.8071,106.8342,106.7077,106.771,101662.0
2016-05-27 15:00:00,118.12,118.34,118.07,118.34,180644.0,106.78,106.9789,106.7348,106.9789,180644.0
2016-05-31 09:30:00,118.62,118.62,118.1,118.13,53466.0,107.232,107.232,106.7619,106.789,53466.0
2016-05-31 10:00:00,118.2,118.43,117.44,117.44,80779.0,106.8523,107.0602,106.1653,106.1653,80779.0
2016-05-31 11:00:00,117.47,117.47,116.85,117.29,324389.0,106.1924,106.1924,105.6319,106.0297,324389.0
2016-05-31 12:00:00,117.29,117.35,117.06,117.14,64943.0,106.0297,106.0839,105.8218,105.8941,64943.0
2016-05-31 13:00:00,117.15,117.45,117.12,117.29,94476.0,105.9031,106.1743,105.876,106.0297,94476.0
2016-05-31 14:00:00,117.27,117.31,116.88,116.91,84623.0,106.0116,106.0478,105.659,105.6862,84623.0
2016-05-31 15:00:00,116.92,117.46,116.89,117.24,349316.0,105.6952,106.1834,105.6681,105.9845,349316.0
2016-06-01 09:30:00,117.06,117.25,116.23,116.93,36413.0,105.8218,105.9935,105.0714,105.7042,36413.0
2016-06-01 10:00:00,116.96,117.49,116.81,117.41,61485.0,105.7314,106.2105,105.5958,106.1382,61485.0
2016-06-01 11:00:00,117.41,117.78,117.41,117.57,60148.0,106.1382,106.4726,106.1382,106.2828,60148.0
2016-06-01 12:00:00,117.59,118.18,117.59,118.14,64606.0,106.3009,106.8342,106.3009,106.7981,64606.0
2016-06-01 13:00:00,118.16,118.25,117.84,118.1,100914.0,106.8162,106.8975,106.5269,106.7619,100914.0
2016-06-01 14:00:00,118.12,118.58,118.03,118.55,82116.0,106.78,107.1958,106.6986,107.1687,82116.0
2016-06-01 15:00:00,118.57,118.61,118.36,118.49,178058.0,107.1868,107.2229,106.997,107.1145,178058.0
2016-06-02 09:30:00,117.95,117.97,117.5,117.61,45347.0,106.6263,106.6444,106.2195,106.319,45347.0
2016-06-02 10:00:00,117.67,118.03,117.64,117.98,70933.0,106.3732,106.6986,106.3461,106.6534,70933.0
2016-06-02 11:00:00,117.99,118.51,117.99,118.48,86158.0,106.6625,107.1326,106.6625,107.1054,86158.0
2016-06-02 12:00:00,118.49,118.52,118.28,118.4,68165.0,107.1145,107.1416,106.9246,107.0331,68165.0
2016-06-02 13:00:00,118.41,118.5,118.33,118.45,51292.0,107.0422,107.1235,106.9698,107.0783,51292.0
2016-06-02 14:00:00,118.49,118.66,118.38,118.39,53737.0,107.1145,107.2681,107.015,107.0241,53737.0
2016-06-02 15:00:00,118.42,118.86,118.37,118.84,156690.0,107.0512,107.4489,107.006,107.4309,156690.0
2016-06-03 09:30:00,118.08,118.75,118.03,118.23,107956.0,106.7438,107.3495,106.6986,106.8794,107956.0
2016-06-03 10:00:00,118.17,118.39,117.71,118.35,149859.0,106.8252,107.0241,106.4094,106.9879,149859.0
2016-06-03 11:00:00,118.36,118.53,118.08,118.41,103003.0,106.997,107.1506,106.7438,107.0422,103003.0
2016-06-03 12:00:00,118.42,118.48,117.96,117.99,80640.0,107.0512,107.1054,106.6354,106.6625,80640.0
2016-06-03 13:00:00,118.06,118.56,118.0,118.55,112712.0,106.7258,107.1777,106.6715,107.1687,112712.0
2016-06-03 14:00:00,118.53,118.97,118.45,118.89,50126.0,107.1506,107.5484,107.0783,107.4761,50126.0
2016-06-03 15:00:00,118.86,118.9,118.67,118.79,188420.0,107.4489,107.4851,107.2772,107.3857,188420.0
2016-06-06 09:30:00,119.0,119.7,118.48,119.64,63017.0,107.5755,108.2083,107.1054,108.1541,63017.0
2016-06-06 10:00:00,119.73,119.84,119.1,119.32,86500.0,108.2354,108.3349,107.6659,107.8648,86500.0
2016-06-06 11:00:00,119.29,119.52,119.13,119.13,68070.0,107.8377,108.0456,107.693,107.693,68070.0
2016-06-06 12:00:00,119.13,119.94,119.06,119.94,148838.0,107.693,108.4253,107.6297,108.4253,148838.0
2016-06-06 13:00:00,119.94,120.0,119.77,119.93,133644.0,108.4253,108.4795,108.2716,108.4162,133644.0
2016-06-06 14:00:00,119.93,120.25,119.88,120.15,133441.0,108.4162,108.7055,108.371,108.6151,133441.0
2016-06-06 15:00:00,120.16,120.34,120.11,120.15,247626.0,108.6241,108.7869,108.5789,108.6151,247626.0
2016-06-07 09:30:00,120.25,120.97,119.71,120.57,83100.0,108.7055,109.3564,108.2173,108.9948,83100.0
2016-06-07 10:00:00,120.57,120.58,120.21,120.41,66172.0,108.9948,109.0038,108.6693,108.8501,66172.0
2016-06-07 11:00:00,120.41,120.61,120.2,120.58,55379.0,108.8501,109.0309,108.6603,109.0038,55379.0
2016-06-07 12:00:00,120.58,120.89,120.46,120.66,67968.0,109.0038,109.2841,108.8953,109.0761,67968.0
2016-06-07 13:00:00,120.68,120.83,120.63,120.71,61850.0,109.0942,109.2298,109.049,109.1213,61850.0
2016-06-07 14:00:00,120.71,120.81,120.62,120.67,65988.0,109.1213,109.2117,109.04,109.0852,65988.0
2016-06-07 15:00:00,120.67,120.85,120.6,120.79,294863.0,109.0852,109.2479,109.0219,109.1937,294863.0
2016-06-08 09:30:00,121.0,121.31,120.4,121.21,112093.0,109.3835,109.6637,108.8411,109.5733,112093.0
2016-06-08 10:00:00,121.16,121.78,121.03,121.56,144224.0,109.5281,110.0886,109.4106,109.8897,144224.0
2016-06-08 11:00:00,121.54,121.65,121.19,121.44,87146.0,109.8717,109.9711,109.5553,109.7813,87146.0
2016-06-08 12:00:00,121.45,121.54,121.31,121.44,61974.0,109.7903,109.8717,109.6637,109.7813,61974.0
2016-06-08 13:00:00,121.45,121.51,121.36,121.47,66310.0,109.7903,109.8445,109.7089,109.8084,66310.0
2016-06-08 14:00:00,121.46,121.71,121.4,121.67,105537.0,109.7993,110.0253,109.7451,109.9892,105537.0
2016-06-08 15:00:00,121.66,121.81,121.48,121.56,281701.0,109.9801,110.1157,109.8174,109.8897,281701.0
2016-06-09 09:30:00,121.14,121.48,120.6,121.36,71224.0,109.5101,109.8174,109.0219,109.7089,71224.0
2016-06-09 10:00:00,121.29,121.29,120.64,120.84,139917.0,109.6457,109.6457,109.0581,109.2389,139917.0
2016-06-09 11:00:00,120.84,120.92,120.48,120.54,136407.0,109.2389,109.3112,108.9134,108.9677,136407.0
2016-06-09 12:00:00,120.55,120.7,120.51,120.59,51787.0,108.9767,109.1123,108.9405,109.0129,51787.0
2016-06-09 13:00:00,120.57,120.77,120.53,120.65,52172.0,108.9948,109.1756,108.9586,109.0671,52172.0
2016-06-09 14:00:00,120.65,120.91,120.64,120.81,64668.0,109.0671,109.3021,109.0581,109.2117,64668.0
2016-06-09 15:00:00,120.82,120.94,120.76,120.78,145294.0,109.2208,109.3293,109.1665,109.1846,145294.0
2016-06-10 09:30:00,120.06,120.3,119.73,120.02,115178.0,108.5337,108.7507,108.2354,108.4976,115178.0
2016-06-10 10:00:00,120.02,120.05,118.77,119.03,481637.0,108.4976,108.5247,107.3676,107.6026,481637.0
2016-06-10 11:00:00,119.03,119.59,118.96,119.22,206733.0,107.6026,108.1089,107.5393,107.7744,206733.0
2016-06-10 12:00:00,119.25,119.92,119.25,119.87,135104.0,107.8015,108.4072,107.8015,108.362,135104.0
2016-06-10 13:00:00,119.84,120.17,119.81,119.91,80268.0,108.3349,108.6332,108.3077,108.3981,80268.0
2016-06-10 14:00:00,119.89,119.98,119.6,119.95,105410.0,108.3801,108.4614,108.1179,108.4343,105410.0
2016-06-10 15:00:00,119.95,120.44,119.87,120.26,223967.0,108.4343,108.8773,108.362,108.7145,223967.0
2016-06-13 09:30:00,119.83,120.57,119.73,120.47,70667.0,108.3258,108.9948,108.2354,108.9044,70667.0
2016-06-13 10:00:00,120.48,121.27,120.45,120.87,111314.0,108.9134,109.6276,108.8863,109.266,111314.0
2016-06-13 11:00:00,120.87,120.87,120.26,120.26,106013.0,109.266,109.266,108.7145,108.7145,106013.0
2016-06-13 12:00:00,120.22,120.53,120.09,120.45,61159.0,108.6784,108.9586,108.5609,108.8863,61159.0
2016-06-13 13:00:00,120.46,120.53,119.91,120.01,58488.0,108.8953,108.9586,108.3981,108.4885,58488.0
2016-06-13 14:00:00,120.05,120.29,119.82,120.0,109208.0,108.5247,108.7417,108.3168,108.4795,109208.0
2016-06-13 15:00:00,120.0,120.0,119.31,119.34,220949.0,108.4795,108.4795,107.8557,107.8829,220949.0
2016-06-14 09:30:00,119.0,119.52,118.88,119.46,65813.0,107.5755,108.0456,107.467,107.9913,65813.0
2016-06-14 10:00:00,119.45,119.54,119.09,119.2,99597.0,107.9823,108.0637,107.6569,107.7563,99597.0
2016-06-14 11:00:00,119.21,119.47,119.05,119.25,95860.0,107.7653,108.0004,107.6207,107.8015,95860.0
2016-06-14 12:00:00,119.25,119.41,119.04,119.04,73252.0,107.8015,107.9461,107.6117,107.6117,73252.0
2016-06-14 13:00:00,119.08,119.22,118.85,118.88,87191.0,107.6478,107.7744,107.4399,107.467,87191.0
2016-06-14 14:00:00,118.87,119.17,118.85,118.87,117581.0,107.458,107.7292,107.4399,107.458,117581.0
2016-06-14 15:00:00,118.86,119.57,118.72,119.34,281671.0,107.4489,108.0908,107.3224,107.8829,281671.0
2016-06-15 09:30:00,119.67,119.88,119.01,119.37,108500.0,108.1812,108.371,107.5845,107.91,108500.0
2016-06-15 10:00:00,119.38,119.61,119.18,119.54,120184.0,107.919,108.1269,107.7382,108.0637,120184.0
2016-06-15 11:00:00,119.54,119.75,119.41,119.54,79669.0,108.0637,108.2535,107.9461,108.0637,79669.0
2016-06-15 12:00:00,119.52,119.57,119.24,119.24,53594.0,108.0456,108.0908,107.7925,107.7925,53594.0
2016-06-15 13:00:00,119.23,119.28,119.14,119.19,75712.0,107.7834,107.8286,107.7021,107.7473,75712.0
2016-06-15 14:00:00,119.2,119.48,119.16,119.34,136153.0,107.7563,108.0094,107.7201,107.8829,136153.0
2016-06-15 15:00:00,119.32,119.37,118.51,118.61,240267.0,107.8648,107.91,107.1326,107.2229,240267.0
2016-06-16 09:30:00,118.33,118.37,117.64,117.89,132517.0,106.9698,107.006,106.3461,106.5721,132517.0
2016-06-16 10:00:00,117.88,118.36,117.76,118.12,116635.0,106.563,106.997,106.4546,106.78,116635.0
2016-06-16 11:00:00,118.12,118.59,118.06,118.19,95658.0,106.78,107.2049,106.7258,106.8433,95658.0
2016-06-16 12:00:00,118.21,118.9,118.17,118.53,67868.0,106.8614,107.4851,106.8252,107.1506,67868.0
2016-06-16 13:00:00,118.52,118.88,118.51,118.55,59693.0,107.1416,107.467,107.1326,107.1687,59693.0
2016-06-16 14:00:00,118.54,119.28,118.54,119.14,85633.0,107.1597,107.8286,107.1597,107.7021,85633.0
2016-06-16 15:00:00,119.14,119.5,119.13,119.33,317262.0,107.7021,108.0275,107.693,107.8738,317262.0
2016-06-17 09:30:00,118.97,118.97,118.02,118.44,232442.0,107.8658,107.8658,107.0044,107.3852,232442.0
2016-06-17 10:00:00,118.46,118.66,118.1,118.4,83095.0,107.4034,107.5847,107.077,107.349,83095.0
2016-06-17 11:00:00,118.4,118.45,117.79,117.92,72365.0,107.349,107.3943,106.7959,106.9138,72365.0
2016-06-17 12:00:00,117.9,118.33,117.9,118.26,92445.0,106.8956,107.2855,106.8956,107.222,92445.0
2016-06-17 13:00:00,118.25,118.67,118.14,118.58,51493.0,107.213,107.5938,107.1132,107.5122,51493.0
2016-06-17 14:00:00,118.56,118.95,118.42,118.72,77131.0,107.494,107.8476,107.3671,107.6391,77131.0
2016-06-17 15:00:00,118.74,118.8,118.56,118.58,204079.0,107.6572,107.7116,107.494,107.5122,204079.0
2016-06-20 09:30:00,119.41,120.16,119.24,119.94,139281.0,108.2647,108.9447,108.1106,108.7452,139281.0
2016-06-20 10:00:00,119.95,120.17,119.72,119.98,76101.0,108.7543,108.9538,108.5458,108.7815,76101.0
2016-06-20 11:00:00,119.96,119.99,119.68,119.89,55793.0,108.7634,108.7906,108.5095,108.6999,55793.0
2016-06-20 12:00:00,119.89,119.95,119.68,119.8,58099.0,108.6999,108.7543,108.5095,108.6183,58099.0
2016-06-20 13:00:00,119.8,119.81,119.46,119.7,54422.0,108.6183,108.6274,108.31,108.5276,54422.0
2016-06-20 14:00:00,119.7,119.8,119.52,119.72,55399.0,108.5276,108.6183,108.3644,108.5458,55399.0
2016-06-20 15:00:00,119.71,119.73,119.09,119.14,177211.0,108.5367,108.5548,107.9746,108.0199,177211.0
2016-06-21 09:30:00,119.33,119.51,118.94,119.25,64380.0,108.1922,108.3554,107.8386,108.1196,64380.0
2016-06-21 10:00:00,119.24,119.36,118.93,119.1,98203.0,108.1106,108.2194,107.8295,107.9836,98203.0
2016-06-21 11:00:00,119.09,119.47,119.07,119.29,51385.0,107.9746,108.3191,107.9564,108.1559,51385.0
2016-06-21 12:00:00,119.27,119.42,119.2,119.22,36192.0,108.1378,108.2738,108.0743,108.0924,36192.0
2016-06-21 13:00:00,119.25,119.45,119.22,119.42,32134.0,108.1196,108.301,108.0924,108.2738,32134.0
2016-06-21 14:00:00,119.41,119.83,119.4,119.56,38177.0,108.2647,108.6455,108.2556,108.4007,38177.0
2016-06-21 15:00:00,119.57,119.7,119.4,119.42,81811.0,108.4098,108.5276,108.2556,108.2738,81811.0
2016-06-22 09:30:00,119.77,119.79,119.45,119.64,30255.0,108.5911,108.6092,108.301,108.4732,30255.0
2016-06-22 10:00:00,119.54,120.0,119.53,119.85,84373.0,108.3826,108.7996,108.3735,108.6636,84373.0
2016-06-22 11:00:00,119.86,119.86,119.45,119.59,50730.0,108.6727,108.6727,108.301,108.4279,50730.0
2016-06-22 12:00:00,119.6,119.65,119.41,119.54,58830.0,108.437,108.4823,108.2647,108.3826,58830.0
2016-06-22 13:00:00,119.52,119.65,119.33,119.62,59620.0,108.3644,108.4823,108.1922,108.4551,59620.0
2016-06-22 14:00:00,119.62,119.7,119.48,119.57,51856.0,108.4551,108.5276,108.3282,108.4098,51856.0
2016-06-22 15:00:00,119.57,119.69,119.34,119.41,173587.0,108.4098,108.5186,108.2012,108.2647,173587.0
2016-06-23 09:30:00,120.79,120.82,120.25,120.59,79964.0,109.5159,109.5431,109.0263,109.3346,79964.0
2016-06-23 10:00:00,120.52,120.75,120.42,120.72,115759.0,109.2711,109.4796,109.1804,109.4524,115759.0
2016-06-23 11:00:00,120.72,121.17,120.72,121.06,56899.0,109.4524,109.8604,109.4524,109.7607,56899.0
2016-06-23 12:00:00,121.07,121.11,120.89,120.94,51492.0,109.7698,109.806,109.6066,109.6519,51492.0
2016-06-23 13:00:00,120.94,120.96,120.79,120.83,70676.0,109.6519,109.67,109.5159,109.5522,70676.0
2016-06-23 14:00:00,120.85,121.0,120.8,120.99,71318.0,109.5703,109.7063,109.525,109.6972,71318.0
2016-06-23 15:00:00,120.98,120.99,120.77,120.93,181486.0,109.6882,109.6972,109.4978,109.6428,181486.0
2016-06-24 09:30:00,117.86,118.16,116.97,117.88,133175.0,106.8594,107.1314,106.0524,106.8775,133175.0
2016-06-24 10:00:00,117.79,118.09,117.09,117.47,176377.0,106.7959,107.0679,106.1612,106.5058,176377.0
2016-06-24 11:00:00,117.46,117.58,117.03,117.28,82165.0,106.4967,106.6055,106.1068,106.3335,82165.0
2016-06-24 12:00:00,117.3,117.54,116.96,117.29,140570.0,106.3516,106.5692,106.0434,106.3426,140570.0
2016-06-24 13:00:00,117.29,117.55,117.08,117.35,92790.0,106.3426,106.5783,106.1522,106.397,92790.0
2016-06-24 14:00:00,117.34,117.44,116.54,116.86,62177.0,106.3879,106.4786,105.6626,105.9527,62177.0
2016-06-24 15:00:00,116.8,117.01,116.12,116.39,251725.0,105.8983,106.0887,105.2818,105.5266,251725.0
2016-06-27 09:30:00,115.17,115.48,114.67,115.12,95863.0,104.4205,104.7015,103.9671,104.3751,95863.0
2016-06-27 10:00:00,115.07,115.25,114.09,114.17,131272.0,104.3298,104.493,103.4413,103.5138,131272.0
2016-06-27 11:00:00,114.16,114.79,113.96,114.61,108463.0,103.5047,104.0759,103.3234,103.9127,108463.0
2016-06-27 12:00:00,114.61,114.78,114.29,114.33,111689.0,103.9127,104.0669,103.6226,103.6589,111689.0
2016-06-27 13:00:00,114.33,114.46,113.98,114.1,252014.0,103.6589,103.7767,103.3415,103.4503,252014.0
2016-06-27 14:00:00,114.04,114.26,113.79,113.93,170863.0,103.3959,103.5954,103.1693,103.2962,170863.0
2016-06-27 15:00:00,113.95,114.8,113.95,114.5,328643.0,103.3143,104.085,103.3143,103.813,328643.0
2016-06-28 09:30:00,115.49,115.9,115.11,115.55,126684.0,104.7106,105.0823,104.3661,104.765,126684.0
2016-06-28 10:00:00,115.62,115.63,114.82,114.89,108564.0,104.8285,104.8375,104.1031,104.1666,108564.0
2016-06-28 11:00:00,114.88,115.22,114.68,115.15,95123.0,104.1575,104.4658,103.9762,104.4023,95123.0
2016-06-28 12:00:00,115.17,115.22,115.0,115.16,52871.0,104.4205,104.4658,104.2663,104.4114,52871.0
2016-06-28 13:00:00,115.14,115.16,114.74,114.77,77352.0,104.3933,104.4114,104.0306,104.0578,77352.0
2016-06-28 14:00:00,114.77,115.48,114.53,115.37,123527.0,104.0578,104.7015,103.8402,104.6018,123527.0
2016-06-28 15:00:00,115.37,115.38,115.05,115.24,327621.0,104.6018,104.6109,104.3117,104.4839,327621.0
2016-06-29 09:30:00,116.0,116.9,116.0,116.35,103454.0,105.173,105.989,105.173,105.4903,103454.0
2016-06-29 10:00:00,116.4,116.78,116.28,116.65,128350.0,105.5356,105.8802,105.4268,105.7623,128350.0
2016-06-29 11:00:00,116.66,116.89,116.56,116.73,96910.0,105.7714,105.9799,105.6807,105.8348,96910.0
2016-06-29 12:00:00,116.75,116.88,116.62,116.63,56048.0,105.853,105.9708,105.7351,105.7442,56048.0
2016-06-29 13:00:00,116.62,116.68,116.43,116.58,69271.0,105.7351,105.7895,105.5628,105.6988,69271.0
2016-06-29 14:00:00,116.58,116.91,116.5,116.69,86724.0,105.6988,105.998,105.6263,105.7986,86724.0
2016-06-29 15:00:00,116.7,116.93,116.68,116.79,200270.0,105.8076,106.0162,105.7895,105.8892,200270.0
2016-06-30 09:30:00,116.84,117.45,116.57,117.04,62105.0,105.9346,106.4876,105.6898,106.1159,62105.0
2016-06-30 10:00:00,117.16,117.86,117.13,117.86,113941.0,106.2247,106.8594,106.1975,106.8594,113941.0
2016-06-30 11:00:00,117.89,118.11,117.84,118.09,128053.0,106.8866,107.086,106.8412,107.0679,128053.0
2016-06-30 12:00:00,118.05,118.54,117.97,118.54,120696.0,107.0316,107.4759,106.9591,107.4759,120696.0
2016-06-30 13:00:00,118.54,118.69,118.27,118.66,103783.0,107.4759,107.6119,107.2311,107.5847,103783.0
2016-06-30 14:00:00,118.69,118.98,118.64,118.94,192514.0,107.6119,107.8748,107.5666,107.8386,192514.0
2016-06-30 15:00:00,118.96,118.96,118.59,118.6,485362.0,107.8567,107.8567,107.5212,107.5303,485362.0
2016-07-01 09:30:00,118.87,119.36,118.6,119.3,59247.0,107.7751,108.2194,107.5303,108.165,59247.0
2016-07-01 10:00:00,119.37,119.59,119.22,119.47,109592.0,108.2284,108.4279,108.0924,108.3191,109592.0
2016-07-01 11:00:00,119.47,119.47,118.94,119.01,61950.0,108.3191,108.3191,107.8386,107.902,61950.0
2016-07-01 12:00:00,119.04,119.06,118.72,118.75,50528.0,107.9292,107.9474,107.6391,107.6663,50528.0
2016-07-01 13:00:00,118.74,118.8,118.59,118.75,66359.0,107.6572,107.7116,107.5212,107.6663,66359.0
2016-07-01 14:00:00,118.74,118.79,118.6,118.76,53194.0,107.6572,107.7026,107.5303,107.6754,53194.0
2016-07-01 15:00:00,118.76,118.98,118.71,118.81,215661.0,107.6754,107.8748,107.63,107.7207,215661.0
2016-07-05 09:30:00,118.45,118.45,117.61,117.89,84296.0,107.3943,107.3943,106.6327,106.8866,84296.0
2016-07-05 10:00:00,117.76,118.04,117.6,117.9,104332.0,106.7687,107.0226,106.6236,106.8956,104332.0
2016-07-05 11:00:00,117.89,117.89,117.46,117.78,47911.0,106.8866,106.8866,106.4967,106.7868,47911.0
2016-07-05 12:00:00,117.75,117.75,117.46,117.58,57980.0,106.7596,106.7596,106.4967,106.6055,57980.0
2016-07-05 13:00:00,117.57,117.61,117.32,117.42,65151.0,106.5964,106.6327,106.3698,106.4604,65151.0
2016-07-05 14:00:00,117.42,117.44,117.27,117.35,110296.0,106.4604,106.4786,106.3244,106.397,110296.0
2016-07-05 15:00:00,117.36,117.69,117.31,117.59,287861.0,106.406,106.7052,106.3607,106.6146,287861.0
2016-07-06 09:30:00,117.24,117.75,117.12,117.57,51828.0,106.2972,106.7596,106.1884,106.5964,51828.0
2016-07-06 10:00:00,117.58,117.71,117.14,117.65,81761.0,106.6055,106.7234,106.2066,106.669,81761.0
2016-07-06 11:00:00,117.7,118.04,117.6,118.02,131237.0,106.7143,107.0226,106.6236,107.0044,131237.0
2016-07-06 12:00:00,118.01,118.06,117.9,118.0,77566.0,106.9954,107.0407,106.8956,106.9863,77566.0
2016-07-06 13:00:00,118.01,118.17,117.71,117.77,43633.0,106.9954,107.1404,106.7234,106.7778,43633.0
2016-07-06 14:00:00,117.75,117.92,117.53,117.85,56424.0,106.7596,106.9138,106.5602,106.8503,56424.0
2016-07-06 15:00:00,117.85,117.9,117.66,117.8,218253.0,106.8503,106.8956,106.678,106.805,218253.0
2016-07-07 09:30:00,117.95,118.33,117.93,118.24,91574.0,106.941,107.2855,106.9228,107.2039,91574.0
2016-07-07 10:00:00,118.26,118.86,118.17,118.26,75518.0,107.222,107.766,107.1404,107.222,75518.0
2016-07-07 11:00:00,118.26,118.26,117.85,118.01,48406.0,107.222,107.222,106.8503,106.9954,48406.0
2016-07-07 12:00:00,118.02,118.05,117.71,117.79,41512.0,107.0044,107.0316,106.7234,106.7959,41512.0
2016-07-07 13:00:00,117.8,117.96,117.73,117.73,41632.0,106.805,106.95,106.7415,106.7415,41632.0
2016-07-07 14:00:00,117.73,117.77,117.39,117.45,80054.0,106.7415,106.7778,106.4332,106.4876,80054.0
2016-07-07 15:00:00,117.46,117.85,117.45,117.6,272002.0,106.4967,106.8503,106.4876,106.6236,272002.0
2016-07-08 09:30:00,118.71,118.96,118.58,118.79,96524.0,107.63,107.8567,107.5122,107.7026,96524.0
2016-07-08 10:00:00,118.81,118.95,118.4,118.52,136916.0,107.7207,107.8476,107.349,107.4578,136916.0
2016-07-08 11:00:00,118.53,119.07,118.49,118.99,111089.0,107.4668,107.9564,107.4306,107.8839,111089.0
2016-07-08 12:00:00,119.0,119.3,118.97,119.19,91739.0,107.893,108.165,107.8658,108.0652,91739.0
2016-07-08 13:00:00,119.19,119.37,119.18,119.3,87401.0,108.0652,108.2284,108.0562,108.165,87401.0
2016-07-08 14:00:00,119.3,119.62,119.29,119.47,176136.0,108.165,108.4551,108.1559,108.3191,176136.0
2016-07-08 15:00:00,119.5,119.52,119.14,119.19,296051.0,108.3463,108.3644,108.0199,108.0652,296051.0
2016-07-11 09:30:00,119.49,119.49,118.93,119.11,67757.0,108.3372,108.3372,107.8295,107.9927,67757.0
2016-07-11 10:00:00,119.11,119.24,118.82,119.21,66511.0,107.9927,108.1106,107.7298,108.0834,66511.0
2016-07-11 11:00:00,119.21,119.25,118.98,119.21,95672.0,108.0834,108.1196,107.8748,108.0834,95672.0
2016-07-11 12:00:00,119.19,119.29,119.13,119.27,51954.0,108.0652,108.1559,108.0108,108.1378,51954.0
2016-07-11 13:00:00,119.26,119.36,119.16,119.16,42482.0,108.1287,108.2194,108.038,108.038,42482.0
2016-07-11 14:00:00,119.19,119.3,119.1,119.26,60636.0,108.0652,108.165,107.9836,108.1287,60636.0
2016-07-11 15:00:00,119.25,119.27,119.05,119.1,136538.0,108.1196,108.1378,107.9383,107.9836,136538.0
2016-07-12 09:30:00,119.75,120.58,119.58,120.28,65445.0,108.573,109.3255,108.4188,109.0535,65445.0
2016-07-12 10:00:00,120.2,120.5,120.14,120.49,141634.0,108.981,109.253,108.9266,109.2439,141634.0
2016-07-12 11:00:00,120.49,121.17,120.41,121.06,148405.0,109.2439,109.8604,109.1714,109.7607,148405.0
2016-07-12 12:00:00,121.05,121.15,120.84,120.85,55138.0,109.7516,109.8423,109.5612,109.5703,55138.0
2016-07-12 13:00:00,120.85,120.85,120.65,120.67,53584.0,109.5703,109.5703,109.389,109.4071,53584.0
2016-07-12 14:00:00,120.67,120.87,120.64,120.68,38599.0,109.4071,109.5884,109.3799,109.4162,38599.0
2016-07-12 15:00:00,120.7,120.73,120.29,120.32,180673.0,109.4343,109.4615,109.0626,109.0898,180673.0
2016-07-13 09:30:00,120.6,120.72,120.09,120.16,102166.0,109.3436,109.4524,108.8812,108.9447,102166.0
2016-07-13 10:00:00,120.21,120.6,120.18,120.56,131263.0,108.99,109.3436,108.9628,109.3074,131263.0
2016-07-13 11:00:00,120.54,120.68,119.96,120.1,79056.0,109.2892,109.4162,108.7634,108.8903,79056.0
2016-07-13 12:00:00,120.1,120.45,120.1,120.4,39302.0,108.8903,109.2076,108.8903,109.1623,39302.0
2016-07-13 13:00:00,120.4,120.57,120.37,120.38,32980.0,109.1623,109.3164,109.1351,109.1442,32980.0
2016-07-13 14:00:00,120.39,120.59,120.39,120.52,77621.0,109.1532,109.3346,109.1532,109.2711,77621.0
2016-07-13 15:00:00,120.52,120.63,120.41,120.52,133762.0,109.2711,109.3708,109.1714,109.2711,133762.0
2016-07-14 09:30:00,121.31,121.68,120.94,121.45,61026.0,109.9874,110.3228,109.6519,110.1143,61026.0
2016-07-14 10:00:00,121.46,121.75,121.34,121.4,67420.0,110.1234,110.3863,110.0146,110.069,67420.0
2016-07-14 11:00:00,121.41,121.62,121.13,121.2,71704.0,110.078,110.2684,109.8242,109.8876,71704.0
2016-07-14 12:00:00,121.19,121.34,121.12,121.28,28228.0,109.8786,110.0146,109.8151,109.9602,28228.0
2016-07-14 13:00:00,121.29,121.29,121.01,121.16,32746.0,109.9692,109.9692,109.7154,109.8514,32746.0
2016-07-14 14:00:00,121.17,121.44,121.06,121.27,75679.0,109.8604,110.1052,109.7607,109.9511,75679.0
2016-07-14 15:00:00,121.28,121.49,121.21,121.25,144038.0,109.9602,110.1506,109.8967,109.933,144038.0
2016-07-15 09:30:00,121.73,121.75,121.21,121.33,102102.0,110.3682,110.3863,109.8967,110.0055,102102.0
2016-07-15 10:00:00,121.36,121.52,121.24,121.29,59004.0,110.0327,110.1778,109.9239,109.9692,59004.0
2016-07-15 11:00:00,121.29,121.31,120.93,120.95,43897.0,109.9692,109.9874,109.6428,109.661,43897.0
2016-07-15 12:00:00,120.96,120.98,120.77,120.8,64312.0,109.67,109.6882,109.4978,109.525,64312.0
2016-07-15 13:00:00,120.8,121.1,120.8,121.05,41063.0,109.525,109.797,109.525,109.7516,41063.0
2016-07-15 14:00:00,121.07,121.13,120.95,121.01,83856.0,109.7698,109.8242,109.661,109.7154,83856.0
2016-07-15 15:00:00,121.01,121.08,120.88,120.95,131252.0,109.7154,109.7788,109.5975,109.661,131252.0
2016-07-18 09:30:00,120.68,121.1,120.2,120.27,46304.0,109.4162,109.797,108.981,109.0444,46304.0
2016-07-18 10:00:00,120.27,120.69,120.24,120.61,70409.0,109.0444,109.4252,109.0172,109.3527,70409.0
2016-07-18 11:00:00,120.65,120.83,120.37,120.48,59905.0,109.389,109.5522,109.1351,109.2348,59905.0
2016-07-18 12:00:00,120.48,120.56,120.31,120.39,45085.0,109.2348,109.3074,109.0807,109.1532,45085.0
2016-07-18 13:00:00,120.4,120.46,120.12,120.22,60366.0,109.1623,109.2167,108.9084,108.9991,60366.0
2016-07-18 14:00:00,120.22,120.41,120.18,120.41,63803.0,108.9991,109.1714,108.9628,109.1714,63803.0
2016-07-18 15:00:00,120.42,120.54,120.34,120.37,124874.0,109.1804,109.2892,109.1079,109.1351,124874.0
2016-07-19 09:30:00,120.12,120.39,119.94,120.16,47794.0,108.9084,109.1532,108.7452,108.9447,47794.0
2016-07-19 10:00:00,120.18,120.5,120.08,120.5,48438.0,108.9628,109.253,108.8722,109.253,48438.0
2016-07-19 11:00:00,120.5,120.55,119.91,119.97,118699.0,109.253,109.2983,108.718,108.7724,118699.0
2016-07-19 12:00:00,119.95,120.21,119.95,120.2,39289.0,108.7543,108.99,108.7543,108.981,39289.0
2016-07-19 13:00:00,120.18,120.2,119.98,120.0,41799.0,108.9628,108.981,108.7815,108.7996,41799.0
2016-07-19 14:00:00,119.98,120.23,119.97,120.13,46973.0,108.7815,109.0082,108.7724,108.9175,46973.0
2016-07-19 15:00:00,120.14,120.17,120.0,120.16,131459.0,108.9266,108.9538,108.7996,108.9447,131459.0
2016-07-20 09:30:00,120.19,120.19,119.71,120.09,44219.0,108.9719,108.9719,108.5367,108.8812,44219.0
2016-07-20 10:00:00,120.1,120.4,119.95,120.31,90458.0,108.8903,109.1623,108.7543,109.0807,90458.0
2016-07-20 11:00:00,120.31,120.43,120.19,120.28,76037.0,109.0807,109.1895,108.9719,109.0535,76037.0
2016-07-20 12:00:00,120.3,120.31,119.8,119.9,97622.0,109.0716,109.0807,108.6183,108.709,97622.0
2016-07-20 13:00:00,119.94,120.3,119.86,120.2,53878.0,108.7452,109.0716,108.6727,108.981,53878.0
2016-07-20 14:00:00,120.2,120.2,119.95,119.99,90576.0,108.981,108.981,108.7543,108.7906,90576.0
2016-07-20 15:00:00,119.99,120.1,119.86,120.02,160259.0,108.7906,108.8903,108.6727,108.8178,160259.0
2016-07-21 09:30:00,119.58,119.96,119.15,119.36,80851.0,108.4188,108.7634,108.029,108.2194,80851.0
2016-07-21 10:00:00,119.36,119.45,118.86,119.3,76582.0,108.2194,108.301,107.766,108.165,76582.0
2016-07-21 11:00:00,119.26,119.3,118.68,118.81,153042.0,108.1287,108.165,107.6028,107.7207,153042.0
2016-07-21 12:00:00,118.82,118.99,118.8,118.99,67997.0,107.7298,107.8839,107.7116,107.8839,67997.0
2016-07-21 13:00:00,118.99,119.33,118.98,119.11,55135.0,107.8839,108.1922,107.8748,107.9927,55135.0
2016-07-21 14:00:00,119.1,119.2,118.97,119.15,107999.0,107.9836,108.0743,107.8658,108.029,107999.0
2016-07-21 15:00:00,119.15,119.67,119.08,119.6,286546.0,108.029,108.5004,107.9655,108.437,286546.0
2016-07-22 09:30:00,119.64,119.87,119.41,119.68,33703.0,108.4732,108.6818,108.2647,108.5095,33703.0
2016-07-22 10:00:00,119.71,120.3,119.67,120.28,58929.0,108.5367,109.0716,108.5004,109.0535,58929.0
2016-07-22 11:00:00,120.27,120.35,120.07,120.32,53086.0,109.0444,109.117,108.8631,109.0898,53086.0
2016-07-22 12:00:00,120.32,120.39,120.25,120.27,35474.0,109.0898,109.1532,109.0263,109.0444,35474.0
2016-07-22 13:00:00,120.27,120.32,120.19,120.21,38131.0,109.0444,109.0898,108.9719,108.99,38131.0
2016-07-22 14:00:00,120.18,120.27,120.1,120.2,43412.0,108.9628,109.0444,108.8903,108.981,43412.0
2016-07-22 15:00:00,120.2,120.25,120.01,120.03,117743.0,108.981,109.0263,108.8087,108.8268,117743.0
2016-07-25 09:30:00,120.0,120.21,119.6,119.76,33405.0,108.7996,108.99,108.437,108.582,33405.0
2016-07-25 10:00:00,119.76,119.82,119.32,119.34,47691.0,108.582,108.6364,108.1831,108.2012,47691.0
2016-07-25 11:00:00,119.34,119.45,119.02,119.19,56601.0,108.2012,108.301,107.9111,108.0652,56601.0
2016-07-25 12:00:00,119.2,119.51,119.14,119.47,35803.0,108.0743,108.3554,108.0199,108.3191,35803.0
2016-07-25 13:00:00,119.46,119.52,119.33,119.34,39042.0,108.31,108.3644,108.1922,108.2012,39042.0
2016-07-25 14:00:00,119.37,119.47,119.29,119.39,29866.0,108.2284,108.3191,108.1559,108.2466,29866.0
2016-07-25 15:00:00,119.39,119.8,119.38,119.79,99154.0,108.2466,108.6183,108.2375,108.6092,99154.0
2016-07-26 09:30:00,119.69,119.79,119.46,119.64,19334.0,108.5186,108.6092,108.31,108.4732,19334.0
2016-07-26 10:00:00,119.63,119.85,119.4,119.41,61902.0,108.4642,108.6636,108.2556,108.2647,61902.0
2016-07-26 11:00:00,119.4,119.91,119.38,119.74,109358.0,108.2556,108.718,108.2375,108.5639,109358.0
2016-07-26 12:00:00,119.75,120.05,119.69,119.94,94235.0,108.573,108.845,108.5186,108.7452,94235.0
2016-07-26 13:00:00,119.92,120.0,119.65,119.71,63751.0,108.7271,108.7996,108.4823,108.5367,63751.0
2016-07-26 14:00:00,119.72,119.76,119.53,119.54,45050.0,108.5458,108.582,108.3735,108.3826,45050.0
2016-07-26 15:00:00,119.54,119.8,119.54,119.76,67520.0,108.3826,108.6183,108.3826,108.582,67520.0
2016-07-27 09:30:00,119.79,119.86,119.37,119.47,23588.0,108.6092,108.6727,108.2284,108.3191,23588.0
2016-07-27 10:00:00,119.47,119.5,118.8,118.99,70006.0,108.3191,108.3463,107.7116,107.8839,70006.0
2016-07-27 11:00:00,119.01,119.04,118.79,118.93,82064.0,107.902,107.9292,107.7026,107.8295,82064.0
2016-07-27 12:00:00,118.91,118.91,118.52,118.55,114922.0,107.8114,107.8114,107.4578,107.485,114922.0
2016-07-27 13:00:00,118.56,118.91,118.51,118.89,68710.0,107.494,107.8114,107.4487,107.7932,68710.0
2016-07-27 14:00:00,118.85,119.5,118.38,119.27,73893.0,107.757,108.3463,107.3308,108.1378,73893.0
2016-07-27 15:00:00,119.29,119.51,119.03,119.22,155194.0,108.1559,108.3554,107.9202,108.0924,155194.0
2016-07-28 09:30:00,119.1,119.6,118.01,119.57,80408.0,107.9836,108.437,106.9954,108.4098,80408.0
2016-07-28 10:00:00,119.59,119.77,118.7,118.83,75925.0,108.4279,108.5911,107.621,107.7388,75925.0
2016-07-28 11:00:00,118.82,118.93,118.46,118.47,74750.0,107.7298,107.8295,107.4034,107.4124,74750.0
2016-07-28 12:00:00,118.45,118.54,118.25,118.5,100353.0,107.3943,107.4759,107.213,107.4396,100353.0
2016-07-28 13:00:00,118.51,118.91,118.51,118.91,45126.0,107.4487,107.8114,107.4487,107.8114,45126.0
2016-07-28 14:00:00,118.92,119.28,118.85,119.15,97599.0,107.8204,108.1468,107.757,108.029,97599.0
2016-07-28 15:00:00,119.16,119.38,119.12,119.12,153120.0,108.038,108.2375,108.0018,108.0018,153120.0
2016-07-29 09:30:00,118.81,118.86,117.78,117.8,84559.0,107.7207,107.766,106.7868,106.805,84559.0
2016-07-29 10:00:00,117.8,118.28,117.61,118.16,76512.0,106.805,107.2402,106.6327,107.1314,76512.0
2016-07-29 11:00:00,118.17,118.53,118.15,118.51,98139.0,107.1404,107.4668,107.1223,107.4487,98139.0
2016-07-29 12:00:00,118.51,118.52,118.17,118.2,60562.0,107.4487,107.4578,107.1404,107.1676,60562.0
2016-07-29 13:00:00,118.19,118.43,118.0,118.32,81089.0,107.1586,107.3762,106.9863,107.2764,81089.0
2016-07-29 14:00:00,118.33,118.42,118.16,118.32,72861.0,107.2855,107.3671,107.1314,107.2764,72861.0
2016-07-29 15:00:00,118.32,118.52,118.24,118.38,188190.0,107.2764,107.4578,107.2039,107.3308,188190.0
2016-08-01 09:30:00,117.71,118.39,117.24,118.34,95517.0,106.7234,107.3399,106.2972,107.2946,95517.0
2016-08-01 10:00:00,118.34,119.22,118.31,119.03,211134.0,107.2946,108.0924,107.2674,107.9202,211134.0
2016-08-01 11:00:00,119.03,119.16,118.59,118.65,138895.0,107.9202,108.038,107.5212,107.5756,138895.0
2016-08-01 12:00:00,118.64,118.64,118.29,118.37,97410.0,107.5666,107.5666,107.2492,107.3218,97410.0
2016-08-01 13:00:00,118.36,118.72,118.29,118.68,89468.0,107.3127,107.6391,107.2492,107.6028,89468.0
2016-08-01 14:00:00,118.68,118.83,118.46,118.7,125849.0,107.6028,107.7388,107.4034,107.621,125849.0
2016-08-01 15:00:00,118.69,118.85,118.45,118.68,307686.0,107.6119,107.757,107.3943,107.6028,307686.0
2016-08-02 09:30:00,119.38,121.0,119.18,120.92,261275.0,108.2375,109.7063,108.0562,109.6338,261275.0
2016-08-02 10:00:00,120.92,121.38,120.33,120.88,327108.0,109.6338,110.0508,109.0988,109.5975,327108.0
2016-08-02 11:00:00,120.92,121.94,120.8,121.89,179819.0,109.6338,110.5586,109.525,110.5132,179819.0
2016-08-02 12:00:00,121.9,121.91,121.29,121.77,124199.0,110.5223,110.5314,109.9692,110.4044,124199.0
2016-08-02 13:00:00,121.75,122.35,121.23,122.23,186455.0,110.3863,110.9303,109.9148,110.8215,186455.0
2016-08-02 14:00:00,122.21,122.44,121.94,122.13,169349.0,110.8034,111.0119,110.5586,110.7308,169349.0
2016-08-02 15:00:00,122.12,122.82,122.08,122.8,419187.0,110.7218,111.3564,110.6855,111.3383,419187.0
2016-08-03 09:30:00,122.75,123.41,120.76,121.15,161336.0,111.293,111.8914,109.4887,109.8423,161336.0
2016-08-03 10:00:00,121.11,121.94,121.06,121.83,191033.0,109.806,110.5586,109.7607,110.4588,191033.0
2016-08-03 11:00:00,121.84,121.91,121.41,121.74,155873.0,110.4679,110.5314,110.078,110.3772,155873.0
2016-08-03 12:00:00,121.76,121.79,121.52,121.7,118543.0,110.3954,110.4226,110.1778,110.341,118543.0
2016-08-03 13:00:00,121.7,121.84,121.38,121.52,131557.0,110.341,110.4679,110.0508,110.1778,131557.0
2016-08-03 14:00:00,121.53,121.6,121.25,121.34,138934.0,110.1868,110.2503,109.933,110.0146,138934.0
2016-08-03 15:00:00,121.32,121.41,121.12,121.38,288657.0,109.9964,110.078,109.8151,110.0508,288657.0
2016-08-04 09:30:00,121.69,122.33,121.52,122.27,130728.0,110.3319,110.9122,110.1778,110.8578,130728.0
2016-08-04 10:00:00,122.28,122.65,121.87,122.65,145983.0,110.8668,111.2023,110.4951,111.2023,145983.0
2016-08-04 11:00:00,122.63,122.66,122.43,122.56,134214.0,111.1842,111.2114,111.0028,111.1207,134214.0
2016-08-04 12:00:00,122.57,122.63,122.21,122.3,94339.0,111.1298,111.1842,110.8034,110.885,94339.0
2016-08-04 13:00:00,122.31,122.31,122.01,122.12,80950.0,110.894,110.894,110.622,110.7218,80950.0
2016-08-04 14:00:00,122.13,122.28,121.99,122.27,68527.0,110.7308,110.8668,110.6039,110.8578,68527.0
2016-08-04 15:00:00,122.27,122.28,122.13,122.23,169528.0,110.8578,110.8668,110.7308,110.8215,169528.0
2016-08-05 09:30:00,122.5,122.68,121.64,122.52,58440.0,111.0663,111.2295,110.2866,111.0844,58440.0
2016-08-05 10:00:00,122.54,122.74,122.39,122.61,78958.0,111.1026,111.2839,110.9666,111.166,78958.0
2016-08-05 11:00:00,122.62,122.73,122.26,122.32,72526.0,111.1751,111.2748,110.8487,110.9031,72526.0
2016-08-05 12:00:00,122.33,122.42,122.16,122.17,55777.0,110.9122,110.9938,110.758,110.7671,55777.0
2016-08-05 13:00:00,122.18,122.35,122.1,122.35,60606.0,110.7762,110.9303,110.7036,110.9303,60606.0
2016-08-05 14:00:00,122.36,122.55,122.29,122.52,74620.0,110.9394,111.1116,110.8759,111.0844,74620.0
2016-08-05 15:00:00,122.53,122.79,122.5,122.7,197622.0,111.0935,111.3292,111.0663,111.2476,197622.0
2016-08-08 09:30:00,123.0,123.0,122.44,122.52,39637.0,111.5196,111.5196,111.0119,111.0844,39637.0
2016-08-08 10:00:00,122.51,122.68,122.19,122.37,47504.0,111.0754,111.2295,110.7852,110.9484,47504.0
2016-08-08 11:00:00,122.45,122.5,122.32,122.37,38892.0,111.021,111.0663,110.9031,110.9484,38892.0
2016-08-08 12:00:00,122.4,122.54,122.2,122.29,42535.0,110.9756,111.1026,110.7943,110.8759,42535.0
2016-08-08 13:00:00,122.3,122.34,122.22,122.34,34160.0,110.885,110.9212,110.8124,110.9212,34160.0
2016-08-08 14:00:00,122.34,122.38,122.11,122.11,42921.0,110.9212,110.9575,110.7127,110.7127,42921.0
2016-08-08 15:00:00,122.12,122.28,122.03,122.25,96668.0,110.7218,110.8668,110.6402,110.8396,96668.0
2016-08-09 09:30:00,122.26,122.9,122.06,122.9,33085.0,110.8487,111.429,110.6674,111.429,33085.0
2016-08-09 10:00:00,122.89,123.44,122.7,123.24,79837.0,111.4199,111.9186,111.2476,111.7372,79837.0
2016-08-09 11:00:00,123.23,123.36,122.96,123.0,43844.0,111.7282,111.846,111.4834,111.5196,43844.0
2016-08-09 12:00:00,123.0,123.06,122.81,122.89,45463.0,111.5196,111.574,111.3474,111.4199,45463.0
2016-08-09 13:00:00,122.91,122.97,122.65,122.75,33044.0,111.438,111.4924,111.2023,111.293,33044.0
2016-08-09 14:00:00,122.75,122.76,122.5,122.63,55070.0,111.293,111.302,111.0663,111.1842,55070.0
2016-08-09 15:00:00,122.65,122.84,122.63,122.79,94005.0,111.2023,111.3746,111.1842,111.3292,94005.0
2016-08-10 09:30:00,123.11,123.23,122.68,122.68,25451.0,111.6194,111.7282,111.2295,111.2295,25451.0
2016-08-10 10:00:00,122.72,122.93,122.46,122.61,59324.0,111.2658,111.4562,111.03,111.166,59324.0
2016-08-10 11:00:00,122.61,122.82,122.38,122.47,41119.0,111.166,111.3564,110.9575,111.0391,41119.0
2016-08-10 12:00:00,122.43,122.97,122.42,122.96,47423.0,111.0028,111.4924,110.9938,111.4834,47423.0
2016-08-10 13:00:00,122.97,123.04,122.78,122.85,32634.0,111.4924,111.5559,111.3202,111.3836,32634.0
2016-08-10 14:00:00,122.84,122.93,122.73,122.93,54357.0,111.3746,111.4562,111.2748,111.4562,54357.0
2016-08-10 15:00:00,122.94,123.11,122.78,122.86,124408.0,111.4652,111.6194,111.3202,111.3927,124408.0
2016-08-11 09:30:00,122.94,123.01,122.68,122.76,19521.0,111.4652,111.5287,111.2295,111.302,19521.0
2016-08-11 10:00:00,122.73,123.25,122.73,123.19,38437.0,111.2748,111.7463,111.2748,111.6919,38437.0
2016-08-11 11:00:00,123.17,123.3,123.08,123.13,35850.0,111.6738,111.7916,111.5922,111.6375,35850.0
2016-08-11 12:00:00,123.14,123.29,123.1,123.12,31439.0,111.6466,111.7826,111.6103,111.6284,31439.0
2016-08-11 13:00:00,123.14,123.27,123.06,123.13,35271.0,111.6466,111.7644,111.574,111.6375,35271.0
2016-08-11 14:00:00,123.13,123.27,122.98,123.04,48830.0,111.6375,111.7644,111.5015,111.5559,48830.0
2016-08-11 15:00:00,123.03,123.27,122.95,123.15,103012.0,111.5468,111.7644,111.4743,111.6556,103012.0
2016-08-12 09:30:00,122.8,123.0,122.59,122.87,39147.0,111.3383,111.5196,111.1479,111.4018,39147.0
2016-08-12 10:00:00,122.87,123.05,122.76,122.8,51594.0,111.4018,111.565,111.302,111.3383,51594.0
2016-08-12 11:00:00,122.82,122.9,122.54,122.54,42518.0,111.3564,111.429,111.1026,111.1026,42518.0
2016-08-12 12:00:00,122.51,122.55,122.26,122.35,47446.0,111.0754,111.1116,110.8487,110.9303,47446.0
2016-08-12 13:00:00,122.36,122.42,122.18,122.34,41840.0,110.9394,110.9938,110.7762,110.9212,41840.0
2016-08-12 14:00:00,122.35,122.49,122.28,122.43,58873.0,110.9303,111.0572,110.8668,111.0028,58873.0
2016-08-12 15:00:00,122.43,122.53,122.27,122.45,138862.0,111.0028,111.0935,110.8578,111.021,138862.0
2016-08-15 09:30:00,122.67,122.91,121.33,122.49,47357.0,111.2204,111.438,110.0055,111.0572,47357.0
2016-08-15 10:00:00,122.52,122.93,122.37,122.92,56799.0,111.0844,111.4562,110.9484,111.4471,56799.0
2016-08-15 11:00:00,122.92,122.98,122.69,122.76,51693.0,111.4471,111.5015,111.2386,111.302,51693.0
2016-08-15 12:00:00,122.76,122.89,122.53,122.61,86215.0,111.302,111.4199,111.0935,111.166,86215.0
2016-08-15 13:00:00,122.63,122.82,122.54,122.81,51595.0,111.1842,111.3564,111.1026,111.3474,51595.0
2016-08-15 14:00:00,122.81,122.89,122.68,122.74,69359.0,111.3474,111.4199,111.2295,111.2839,69359.0
2016-08-15 15:00:00,122.75,122.89,122.67,122.69,128318.0,111.293,111.4199,111.2204,111.2386,128318.0
2016-08-16 09:30:00,122.55,122.96,122.36,122.63,56817.0,111.1116,111.4834,110.9394,111.1842,56817.0
2016-08-16 10:00:00,122.63,122.72,122.34,122.46,66572.0,111.1842,111.2658,110.9212,111.03,66572.0
2016-08-16 11:00:00,122.48,122.66,122.44,122.54,54622.0,111.0482,111.2114,111.0119,111.1026,54622.0
2016-08-16 12:00:00,122.53,122.58,122.3,122.42,43890.0,111.0935,111.1388,110.885,110.9938,43890.0
2016-08-16 13:00:00,122.39,122.43,122.23,122.26,42597.0,110.9666,111.0028,110.8215,110.8487,42597.0
2016-08-16 14:00:00,122.27,122.33,122.02,122.15,70708.0,110.8578,110.9122,110.6311,110.749,70708.0
2016-08-16 15:00:00,122.14,122.36,122.1,122.23,228340.0,110.7399,110.9394,110.7036,110.8215,228340.0
2016-08-17 09:30:00,122.36,122.58,122.04,122.24,77403.0,110.9394,111.1388,110.6492,110.8306,77403.0
2016-08-17 10:00:00,122.18,122.22,121.87,122.09,54759.0,110.7762,110.8124,110.4951,110.6946,54759.0
2016-08-17 11:00:00,122.08,122.16,121.55,121.76,56077.0,110.6855,110.758,110.205,110.3954,56077.0
2016-08-17 12:00:00,121.77,122.33,121.77,122.19,40428.0,110.4044,110.9122,110.4044,110.7852,40428.0
2016-08-17 13:00:00,122.19,122.28,121.96,122.06,47732.0,110.7852,110.8668,110.5767,110.6674,47732.0
2016-08-17 14:00:00,122.04,122.48,121.85,122.2,61087.0,110.6492,111.0482,110.477,110.7943,61087.0
2016-08-17 15:00:00,122.2,122.37,122.13,122.26,108163.0,110.7943,110.9484,110.7308,110.8487,108163.0
2016-08-18 09:30:00,122.13,122.55,122.1,122.55,40287.0,110.7308,111.1116,110.7036,111.1116,40287.0
2016-08-18 10:00:00,122.54,122.63,122.07,122.2,81518.0,111.1026,111.1842,110.6764,110.7943,81518.0
2016-08-18 11:00:00,122.21,122.65,122.08,122.28,43168.0,110.8034,111.2023,110.6855,110.8668,43168.0
2016-08-18 12:00:00,122.28,122.36,122.14,122.28,21023.0,110.8668,110.9394,110.7399,110.8668,21023.0
2016-08-18 13:00:00,122.29,122.34,122.1,122.29,27847.0,110.8759,110.9212,110.7036,110.8759,27847.0
2016-08-18 14:00:00,122.29,122.49,122.2,122.46,46875.0,110.8759,111.0572,110.7943,111.03,46875.0
2016-08-18 15:00:00,122.42,122.46,122.3,122.4,126985.0,110.9938,111.03,110.885,110.9756,126985.0
2016-08-19 09:30:00,122.09,122.14,121.56,122.04,116185.0,110.6946,110.7399,110.214,110.6492,116185.0
2016-08-19 10:00:00,122.04,122.47,121.98,122.05,78886.0,110.6492,111.0391,110.5948,110.6583,78886.0
2016-08-19 11:00:00,122.06,122.74,122.0,122.74,131063.0,110.6674,111.2839,110.613,111.2839,131063.0
2016-08-19 12:00:00,122.75,122.8,122.38,122.42,36332.0,111.293,111.3383,110.9575,110.9938,36332.0
2016-08-19 13:00:00,122.42,122.7,122.41,122.57,35681.0,110.9938,111.2476,110.9847,111.1298,35681.0
2016-08-19 14:00:00,122.57,122.64,122.46,122.6,52280.0,111.1298,111.1932,111.03,111.157,52280.0
2016-08-19 15:00:00,122.61,122.94,122.6,122.77,115231.0,111.166,111.4652,111.157,111.3111,115231.0
2016-08-22 09:30:00,122.38,122.6,121.65,122.02,56907.0,110.9575,111.157,110.2956,110.6311,56907.0
2016-08-22 10:00:00,122.03,122.3,121.84,122.2,74364.0,110.6402,110.885,110.4679,110.7943,74364.0
2016-08-22 11:00:00,122.2,122.27,121.77,122.03,65610.0,110.7943,110.8578,110.4044,110.6402,65610.0
2016-08-22 12:00:00,122.03,122.3,121.95,121.95,48206.0,110.6402,110.885,110.5676,110.5676,48206.0
2016-08-22 13:00:00,121.97,122.1,121.69,122.04,47565.0,110.5858,110.7036,110.3319,110.6492,47565.0
2016-08-22 14:00:00,122.07,122.15,121.89,122.04,49720.0,110.6764,110.749,110.5132,110.6492,49720.0
2016-08-22 15:00:00,122.05,122.31,122.05,122.25,144929.0,110.6583,110.894,110.6583,110.8396,144929.0
2016-08-23 09:30:00,122.8,123.28,122.42,122.99,44224.0,111.3383,111.7735,110.9938,111.5106,44224.0
2016-08-23 10:00:00,123.04,123.04,122.52,122.75,64405.0,111.5559,111.5559,111.0844,111.293,64405.0
2016-08-23 11:00:00,122.75,122.75,122.35,122.63,71347.0,111.293,111.293,110.9303,111.1842,71347.0
2016-08-23 12:00:00,122.65,122.86,122.48,122.8,28127.0,111.2023,111.3927,111.0482,111.3383,28127.0
2016-08-23 13:00:00,122.79,122.9,122.7,122.88,30066.0,111.3292,111.429,111.2476,111.4108,30066.0
2016-08-23 14:00:00,122.87,122.91,122.71,122.82,52465.0,111.4018,111.438,111.2567,111.3564,52465.0
2016-08-23 15:00:00,122.82,122.97,122.65,122.68,111168.0,111.3564,111.4924,111.2023,111.2295,111168.0
2016-08-24 09:30:00,122.37,122.37,121.78,122.12,49584.0,110.9484,110.9484,110.4135,110.7218,49584.0
2016-08-24 10:00:00,122.13,122.3,121.85,122.01,59058.0,110.7308,110.885,110.477,110.622,59058.0
2016-08-24 11:00:00,122.03,122.07,121.82,121.88,56011.0,110.6402,110.6764,110.4498,110.5042,56011.0
2016-08-24 12:00:00,121.89,122.04,121.81,121.84,43850.0,110.5132,110.6492,110.4407,110.4679,43850.0
2016-08-24 13:00:00,121.84,121.86,121.67,121.72,42434.0,110.4679,110.486,110.3138,110.3591,42434.0
2016-08-24 14:00:00,121.74,121.81,121.43,121.81,72733.0,110.3772,110.4407,110.0962,110.4407,72733.0
2016-08-24 15:00:00,121.81,121.86,121.5,121.75,139061.0,110.4407,110.486,110.1596,110.3863,139061.0
2016-08-25 09:30:00,121.8,122.3,121.3,122.25,31182.0,110.4316,110.885,109.9783,110.8396,31182.0
2016-08-25 10:00:00,122.23,122.78,122.2,122.72,89483.0,110.8215,111.3202,110.7943,111.2658,89483.0
2016-08-25 11:00:00,122.74,123.27,122.7,122.94,103821.0,111.2839,111.7644,111.2476,111.4652,103821.0
2016-08-25 12:00:00,122.93,123.13,122.93,123.05,73001.0,111.4562,111.6375,111.4562,111.565,73001.0
2016-08-25 13:00:00,123.04,123.06,122.75,122.84,61677.0,111.5559,111.574,111.293,111.3746,61677.0
2016-08-25 14:00:00,122.83,122.89,122.62,122.66,73104.0,111.3655,111.4199,111.1751,111.2114,73104.0
2016-08-25 15:00:00,122.65,122.8,122.58,122.8,188470.0,111.2023,111.3383,111.1388,111.3383,188470.0
2016-08-26 09:30:00,123.09,124.1,122.77,123.64,118329.0,111.6012,112.517,111.3111,112.0999,118329.0
2016-08-26 10:00:00,123.61,124.11,123.25,123.95,128420.0,112.0727,112.526,111.7463,112.381,128420.0
2016-08-26 11:00:00,123.9,124.01,123.15,123.29,88407.0,112.3356,112.4354,111.6556,111.7826,88407.0
2016-08-26 12:00:00,123.29,123.3,122.81,122.96,67661.0,111.7826,111.7916,111.3474,111.4834,67661.0
2016-08-26 13:00:00,122.96,123.07,122.85,122.99,52121.0,111.4834,111.5831,111.3836,111.5106,52121.0
2016-08-26 14:00:00,122.95,123.08,122.58,122.8,66273.0,111.4743,111.5922,111.1388,111.3383,66273.0
2016-08-26 15:00:00,122.82,123.23,122.8,122.93,170075.0,111.3564,111.7282,111.3383,111.4562,170075.0
2016-08-29 09:30:00,123.01,123.96,122.53,123.66,36599.0,111.5287,112.39,111.0935,112.118,36599.0
2016-08-29 10:00:00,123.63,123.99,123.63,123.96,74102.0,112.0908,112.4172,112.0908,112.39,74102.0
2016-08-29 11:00:00,123.96,124.16,123.83,123.83,93411.0,112.39,112.5714,112.2722,112.2722,93411.0
2016-08-29 12:00:00,123.85,123.98,123.73,123.81,34477.0,112.2903,112.4082,112.1815,112.254,34477.0
2016-08-29 13:00:00,123.8,123.9,123.76,123.76,39006.0,112.245,112.3356,112.2087,112.2087,39006.0
2016-08-29 14:00:00,123.78,123.87,123.67,123.82,60584.0,112.2268,112.3084,112.1271,112.2631,60584.0
2016-08-29 15:00:00,123.82,123.96,123.76,123.91,150516.0,112.2631,112.39,112.2087,112.3447,150516.0
2016-08-30 09:30:00,124.09,124.23,123.44,123.68,54818.0,112.5079,112.6348,111.9186,112.1362,54818.0
2016-08-30 10:00:00,123.72,124.11,123.53,124.07,83805.0,112.1724,112.526,112.0002,112.4898,83805.0
2016-08-30 11:00:00,124.06,124.17,123.78,123.82,68532.0,112.4807,112.5804,112.2268,112.2631,68532.0
2016-08-30 12:00:00,123.81,123.9,123.65,123.66,41376.0,112.254,112.3356,112.109,112.118,41376.0
2016-08-30 13:00:00,123.63,123.97,123.56,123.96,57789.0,112.0908,112.3991,112.0274,112.39,57789.0
2016-08-30 14:00:00,123.93,124.04,123.64,123.99,104460.0,112.3628,112.4626,112.0999,112.4172,104460.0
2016-08-30 15:00:00,123.98,124.09,123.82,123.99,176888.0,112.4082,112.5079,112.2631,112.4172,176888.0
2016-08-31 09:30:00,123.86,124.23,123.59,124.08,76609.0,112.2994,112.6348,112.0546,112.4988,76609.0
2016-08-31 10:00:00,124.05,124.07,123.47,123.47,66877.0,112.4716,112.4898,111.9458,111.9458,66877.0
2016-08-31 11:00:00,123.47,123.53,123.06,123.07,51110.0,111.9458,112.0002,111.574,111.5831,51110.0
2016-08-31 12:00:00,123.0,123.0,122.69,122.8,42201.0,111.5196,111.5196,111.2386,111.3383,42201.0
2016-08-31 13:00:00,122.78,122.89,122.64,122.72,37668.0,111.3202,111.4199,111.1932,111.2658,37668.0
2016-08-31 14:00:00,122.73,122.97,122.72,122.86,52329.0,111.2748,111.4924,111.2658,111.3927,52329.0
2016-08-31 15:00:00,122.87,123.25,122.87,123.06,160089.0,111.4018,111.7463,111.4018,111.574,160089.0
2016-09-01 09:30:00,122.74,123.4,122.46,122.78,22277.0,111.2839,111.8823,111.03,111.3202,22277.0
2016-09-01 10:00:00,122.69,122.87,122.03,122.11,55917.0,111.2386,111.4018,110.6402,110.7127,55917.0
2016-09-01 11:00:00,122.12,122.12,121.75,121.8,133857.0,110.7218,110.7218,110.3863,110.4316,133857.0
2016-09-01 12:00:00,121.8,122.75,121.72,122.66,118653.0,110.4316,111.293,110.3591,111.2114,118653.0
2016-09-01 13:00:00,122.66,122.95,122.66,122.85,51864.0,111.2114,111.4743,111.2114,111.3836,51864.0
2016-09-01 14:00:00,122.84,122.95,122.69,122.83,117682.0,111.3746,111.4743,111.2386,111.3655,117682.0
2016-09-01 15:00:00,122.84,123.11,122.65,123.09,173071.0,111.3746,111.6194,111.2023,111.6012,173071.0
2016-09-02 09:30:00,123.41,124.24,123.41,123.78,55274.0,111.8914,112.6439,111.8914,112.2268,55274.0
2016-09-02 10:00:00,123.83,123.97,123.43,123.44,50394.0,112.2722,112.3991,111.9095,111.9186,50394.0
2016-09-02 11:00:00,123.47,123.78,123.4,123.67,73253.0,111.9458,112.2268,111.8823,112.1271,73253.0
2016-09-02 12:00:00,123.67,123.7,123.49,123.6,32211.0,112.1271,112.1543,111.9639,112.0636,32211.0
2016-09-02 13:00:00,123.56,123.57,123.38,123.5,42759.0,112.0274,112.0364,111.8642,111.973,42759.0
2016-09-02 14:00:00,123.51,123.84,123.5,123.82,42610.0,111.982,112.2812,111.973,112.2631,42610.0
2016-09-02 15:00:00,123.82,124.08,123.82,124.05,101989.0,112.2631,112.4988,112.2631,112.4716,101989.0
2016-09-06 09:30:00,124.16,124.6,123.77,123.81,41114.0,112.5714,112.9703,112.2178,112.254,41114.0
2016-09-06 10:00:00,123.78,123.85,123.29,123.53,57600.0,112.2268,112.2903,111.7826,112.0002,57600.0
2016-09-06 11:00:00,123.51,124.17,123.51,123.97,83905.0,111.982,112.5804,111.982,112.3991,83905.0
2016-09-06 12:00:00,124.0,124.01,123.39,123.39,59059.0,112.4263,112.4354,111.8732,111.8732,59059.0
2016-09-06 13:00:00,123.4,123.64,123.3,123.36,55094.0,111.8823,112.0999,111.7916,111.846,55094.0
2016-09-06 14:00:00,123.36,123.42,123.31,123.35,46885.0,111.846,111.9004,111.8007,111.837,46885.0
2016-09-06 15:00:00,123.36,123.71,123.35,123.7,136636.0,111.846,112.1634,111.837,112.1543,136636.0
2016-09-07 09:30:00,124.47,124.47,122.95,123.11,67995.0,112.8524,112.8524,111.4743,111.6194,67995.0
2016-09-07 10:00:00,123.11,123.11,122.64,122.65,79999.0,111.6194,111.6194,111.1932,111.2023,79999.0
2016-09-07 11:00:00,122.64,122.66,122.26,122.41,54610.0,111.1932,111.2114,110.8487,110.9847,54610.0
2016-09-07 12:00:00,122.41,122.73,122.38,122.71,46840.0,110.9847,111.2748,110.9575,111.2567,46840.0
2016-09-07 13:00:00,122.72,123.0,122.63,122.72,45149.0,111.2658,111.5196,111.1842,111.2658,45149.0
2016-09-07 14:00:00,122.72,122.91,122.69,122.81,53964.0,111.2658,111.438,111.2386,111.3474,53964.0
2016-09-07 15:00:00,122.8,122.85,122.64,122.75,114013.0,111.3383,111.3836,111.1932,111.293,114013.0
2016-09-08 09:30:00,122.0,122.66,122.0,122.04,45745.0,110.613,111.2114,110.613,110.6492,45745.0
2016-09-08 10:00:00,121.99,122.54,121.99,122.17,56232.0,110.6039,111.1026,110.6039,110.7671,56232.0
2016-09-08 11:00:00,122.18,122.57,122.17,122.43,47863.0,110.7762,111.1298,110.7671,111.0028,47863.0
2016-09-08 12:00:00,122.41,122.54,122.31,122.51,28836.0,110.9847,111.1026,110.894,111.0754,28836.0
2016-09-08 13:00:00,122.49,122.5,122.25,122.46,34144.0,111.0572,111.0663,110.8396,111.03,34144.0
2016-09-08 14:00:00,122.42,122.57,122.37,122.5,51911.0,110.9938,111.1298,110.9484,111.0663,51911.0
2016-09-08 15:00:00,122.5,122.55,122.36,122.36,79595.0,111.0663,111.1116,110.9394,110.9394,79595.0
2016-09-09 09:30:00,122.04,122.04,120.88,121.07,63582.0,110.6492,110.6492,109.5975,109.7698,63582.0
2016-09-09 10:00:00,121.01,121.17,120.73,120.8,82740.0,109.7154,109.8604,109.4615,109.525,82740.0
2016-09-09 11:00:00,120.81,120.81,120.32,120.41,85963.0,109.534,109.534,109.0898,109.1714,85963.0
2016-09-09 12:00:00,120.41,120.56,120.01,120.15,64442.0,109.1714,109.3074,108.8087,108.9356,64442.0
2016-09-09 13:00:00,120.15,120.15,119.39,119.54,50207.0,108.9356,108.9356,108.2466,108.3826,50207.0
2016-09-09 14:00:00,119.52,119.71,119.08,119.45,95053.0,108.3644,108.5367,107.9655,108.301,95053.0
2016-09-09 15:00:00,119.46,119.49,118.67,118.68,278657.0,108.31,108.3372,107.5938,107.6028,278657.0
2016-09-12 09:30:00,118.33,119.45,118.2,119.23,68093.0,107.2855,108.301,107.1676,108.1015,68093.0
2016-09-12 10:00:00,119.2,119.24,118.78,119.08,84105.0,108.0743,108.1106,107.6935,107.9655,84105.0
2016-09-12 11:00:00,119.09,119.32,118.89,119.16,80362.0,107.9746,108.1831,107.7932,108.038,80362.0
2016-09-12 12:00:00,119.2,119.29,118.77,119.26,68672.0,108.0743,108.1559,107.6844,108.1287,68672.0
2016-09-12 13:00:00,119.29,119.7,119.03,119.66,82659.0,108.1559,108.5276,107.9202,108.4914,82659.0
2016-09-12 14:00:00,119.67,120.44,119.62,120.08,112685.0,108.5004,109.1986,108.4551,108.8722,112685.0
2016-09-12 15:00:00,120.11,120.18,119.82,120.06,166332.0,108.8994,108.9628,108.6364,108.854,166332.0
2016-09-13 09:30:00,119.5,120.14,118.63,118.97,54190.0,108.3463,108.9266,107.5575,107.8658,54190.0
2016-09-13 10:00:00,118.98,119.08,118.34,118.37,77417.0,107.8748,107.9655,107.2946,107.3218,77417.0
2016-09-13 11:00:00,118.32,118.36,117.86,117.96,78678.0,107.2764,107.3127,106.8594,106.95,78678.0
2016-09-13 12:00:00,118.01,118.05,117.47,117.53,116495.0,106.9954,107.0316,106.5058,106.5602,116495.0
2016-09-13 13:00:00,117.52,118.0,117.29,117.67,130171.0,106.5511,106.9863,106.3426,106.6871,130171.0
2016-09-13 14:00:00,117.6,117.74,117.31,117.37,75846.0,106.6236,106.7506,106.3607,106.4151,75846.0
2016-09-13 15:00:00,117.33,117.92,117.17,117.55,215118.0,106.3788,106.9138,106.2338,106.5783,215118.0
2016-09-14 09:30:00,117.53,118.15,117.09,117.37,38915.0,106.5602,107.1223,106.1612,106.4151,38915.0
2016-09-14 10:00:00,117.41,117.98,117.4,117.6,78881.0,106.4514,106.9682,106.4423,106.6236,78881.0
2016-09-14 11:00:00,117.59,117.75,117.39,117.6,63471.0,106.6146,106.7596,106.4332,106.6236,63471.0
2016-09-14 12:00:00,117.61,117.65,117.31,117.31,52174.0,106.6327,106.669,106.3607,106.3607,52174.0
2016-09-14 13:00:00,117.29,117.58,117.22,117.24,68386.0,106.3426,106.6055,106.2791,106.2972,68386.0
2016-09-14 14:00:00,117.24,117.66,116.88,117.56,119638.0,106.2972,106.678,105.9708,106.5874,119638.0
2016-09-14 15:00:00,117.56,117.64,117.22,117.56,255832.0,106.5874,106.6599,106.2791,106.5874,255832.0
2016-09-15 09:30:00,117.3,117.72,117.02,117.4,30948.0,106.3516,106.7324,106.0978,106.4423,30948.0
2016-09-15 10:00:00,117.42,117.82,117.33,117.71,43017.0,106.4604,106.8231,106.3788,106.7234,43017.0
2016-09-15 11:00:00,117.72,118.02,117.66,117.8,102786.0,106.7324,107.0044,106.678,106.805,102786.0
2016-09-15 12:00:00,117.8,117.86,117.52,117.65,39516.0,106.805,106.8594,106.5511,106.669,39516.0
2016-09-15 13:00:00,117.66,118.04,117.62,118.04,49159.0,106.678,107.0226,106.6418,107.0226,49159.0
2016-09-15 14:00:00,118.06,118.43,118.02,118.3,51573.0,107.0407,107.3762,107.0044,107.2583,51573.0
2016-09-15 15:00:00,118.31,118.4,118.03,118.09,111472.0,107.2674,107.349,107.0135,107.0679,111472.0
2016-09-16 09:30:00,117.39,117.59,116.76,117.07,242063.0,106.7507,106.9326,106.1778,106.4597,242063.0
2016-09-16 10:00:00,117.12,117.12,116.66,116.87,47231.0,106.5052,106.5052,106.0869,106.2779,47231.0
2016-09-16 11:00:00,116.88,117.01,116.67,116.9,43712.0,106.287,106.4052,106.096,106.3051,43712.0
2016-09-16 12:00:00,116.91,117.07,116.83,116.83,36164.0,106.3142,106.4597,106.2415,106.2415,36164.0
2016-09-16 13:00:00,116.82,117.01,116.68,116.94,47284.0,106.2324,106.4052,106.1051,106.3415,47284.0
2016-09-16 14:00:00,116.93,117.19,116.87,117.04,38967.0,106.3324,106.5689,106.2779,106.4325,38967.0
2016-09-16 15:00:00,117.03,117.47,117.01,117.32,162509.0,106.4234,106.8235,106.4052,106.6871,162509.0
2016-09-19 09:30:00,118.01,118.4,118.01,118.2,34361.0,107.3145,107.6692,107.3145,107.4873,34361.0
2016-09-19 10:00:00,118.22,118.25,117.8,117.99,38232.0,107.5055,107.5328,107.1236,107.2964,38232.0
2016-09-19 11:00:00,117.99,118.08,117.87,118.05,37546.0,107.2964,107.3782,107.1872,107.3509,37546.0
2016-09-19 12:00:00,118.06,118.07,117.62,117.66,44294.0,107.36,107.3691,106.9599,106.9963,44294.0
2016-09-19 13:00:00,117.65,117.71,117.31,117.58,49772.0,106.9872,107.0417,106.678,106.9235,49772.0
2016-09-19 14:00:00,117.58,117.93,117.57,117.9,45194.0,106.9235,107.2418,106.9144,107.2145,45194.0
2016-09-19 15:00:00,117.89,117.9,117.53,117.63,174119.0,107.2054,107.2145,106.8781,106.969,174119.0
2016-09-20 09:30:00,117.97,118.22,117.56,117.57,45945.0,107.2782,107.5055,106.9053,106.9144,45945.0
2016-09-20 10:00:00,117.58,117.62,117.25,117.35,68417.0,106.9235,106.9599,106.6234,106.7144,68417.0
2016-09-20 11:00:00,117.35,117.66,117.33,117.36,49494.0,106.7144,106.9963,106.6962,106.7235,49494.0
2016-09-20 12:00:00,117.37,117.51,117.24,117.27,42008.0,106.7326,106.8599,106.6143,106.6416,42008.0
2016-09-20 13:00:00,117.27,117.58,117.15,117.52,49246.0,106.6416,106.9235,106.5325,106.869,49246.0
2016-09-20 14:00:00,117.5,117.57,117.34,117.51,75820.0,106.8508,106.9144,106.7053,106.8599,75820.0
2016-09-20 15:00:00,117.51,117.61,117.26,117.26,233148.0,106.8599,106.9508,106.6325,106.6325,233148.0
2016-09-21 09:30:00,117.75,118.25,117.52,117.65,26890.0,107.0781,107.5328,106.869,106.9872,26890.0
2016-09-21 10:00:00,117.66,117.74,117.22,117.22,55541.0,106.9963,107.069,106.5961,106.5961,55541.0
2016-09-21 11:00:00,117.22,117.54,117.2,117.42,63110.0,106.5961,106.8871,106.578,106.778,63110.0
2016-09-21 12:00:00,117.4,117.44,117.01,117.18,39161.0,106.7598,106.7962,106.4052,106.5598,39161.0
2016-09-21 13:00:00,117.18,117.3,117.05,117.22,42887.0,106.5598,106.6689,106.4416,106.5961,42887.0
2016-09-21 14:00:00,117.21,117.91,117.15,117.89,73545.0,106.5871,107.2236,106.5325,107.2054,73545.0
2016-09-21 15:00:00,117.9,118.57,117.78,118.48,217997.0,107.2145,107.8238,107.1054,107.742,217997.0
2016-09-22 09:30:00,119.33,119.73,119.23,119.24,40362.0,108.5149,108.8787,108.424,108.4331,40362.0
2016-09-22 10:00:00,119.17,119.3,118.86,118.96,31574.0,108.3694,108.4876,108.0875,108.1784,31574.0
2016-09-22 11:00:00,118.94,119.18,118.84,119.07,64962.0,108.1603,108.3785,108.0693,108.2785,64962.0
2016-09-22 12:00:00,119.09,119.22,118.95,119.22,24778.0,108.2967,108.4149,108.1694,108.4149,24778.0
2016-09-22 13:00:00,119.26,119.36,119.16,119.29,29504.0,108.4513,108.5422,108.3603,108.4785,29504.0
2016-09-22 14:00:00,119.3,119.35,118.85,119.18,87695.0,108.4876,108.5331,108.0784,108.3785,87695.0
2016-09-22 15:00:00,119.15,119.29,119.08,119.14,140974.0,108.3512,108.4785,108.2876,108.3421,140974.0
2016-09-23 09:30:00,118.89,119.45,118.52,118.54,64237.0,108.1148,108.624,107.7783,107.7965,64237.0
2016-09-23 10:00:00,118.52,118.81,118.32,118.35,70594.0,107.7783,108.042,107.5965,107.6237,70594.0
2016-09-23 11:00:00,118.35,119.12,118.35,119.02,171484.0,107.6237,108.3239,107.6237,108.233,171484.0
2016-09-23 12:00:00,119.02,119.27,118.93,119.17,229914.0,108.233,108.4604,108.1512,108.3694,229914.0
2016-09-23 13:00:00,119.17,119.19,118.93,119.01,89820.0,108.3694,108.3876,108.1512,108.2239,89820.0
2016-09-23 14:00:00,119.0,119.31,118.95,119.22,83861.0,108.2148,108.4967,108.1694,108.4149,83861.0
2016-09-23 15:00:00,119.22,119.44,119.04,119.04,148502.0,108.4149,108.6149,108.2512,108.2512,148502.0
2016-09-26 09:30:00,119.35,119.35,118.38,118.99,55000.0,108.5331,108.5331,107.651,108.2057,55000.0
2016-09-26 10:00:00,118.96,119.46,118.96,119.43,71654.0,108.1784,108.6331,108.1784,108.6059,71654.0
2016-09-26 11:00:00,119.42,119.52,119.1,119.22,81617.0,108.5968,108.6877,108.3058,108.4149,81617.0
2016-09-26 12:00:00,119.23,119.5,119.12,119.26,53752.0,108.424,108.6695,108.3239,108.4513,53752.0
2016-09-26 13:00:00,119.29,119.31,118.89,118.92,64144.0,108.4785,108.4967,108.1148,108.1421,64144.0
2016-09-26 14:00:00,118.97,119.1,118.76,119.03,95206.0,108.1875,108.3058,107.9966,108.2421,95206.0
2016-09-26 15:00:00,119.06,119.25,118.79,118.97,173131.0,108.2694,108.4422,108.0239,108.1875,173131.0
2016-09-27 09:30:00,118.67,119.46,118.46,119.46,47648.0,107.9147,108.6331,107.7238,108.6331,47648.0
2016-09-27 10:00:00,119.43,119.63,119.18,119.19,85538.0,108.6059,108.7877,108.3785,108.3876,85538.0
2016-09-27 11:00:00,119.19,119.72,119.12,119.62,101997.0,108.3876,108.8696,108.3239,108.7786,101997.0
2016-09-27 12:00:00,119.62,119.98,119.54,119.9,73727.0,108.7786,109.106,108.7059,109.0333,73727.0
2016-09-27 13:00:00,119.9,119.98,119.65,119.7,59021.0,109.0333,109.106,108.8059,108.8514,59021.0
2016-09-27 14:00:00,119.71,119.78,119.58,119.69,69707.0,108.8605,108.9241,108.7423,108.8423,69707.0
2016-09-27 15:00:00,119.7,120.0,119.65,119.94,185606.0,108.8514,109.1242,108.8059,109.0696,185606.0
2016-09-28 09:30:00,120.45,120.45,119.98,120.23,66342.0,109.5334,109.5334,109.106,109.3333,66342.0
2016-09-28 10:00:00,120.23,120.34,119.97,120.08,85667.0,109.3333,109.4334,109.0969,109.1969,85667.0
2016-09-28 11:00:00,120.08,120.21,119.98,120.21,75270.0,109.1969,109.3152,109.106,109.3152,75270.0
2016-09-28 12:00:00,120.21,120.35,120.09,120.21,34392.0,109.3152,109.4425,109.206,109.3152,34392.0
2016-09-28 13:00:00,120.21,120.54,120.15,120.5,52269.0,109.3152,109.6152,109.2606,109.5789,52269.0
2016-09-28 14:00:00,120.5,121.44,120.42,121.24,138416.0,109.5789,110.4337,109.5061,110.2518,138416.0
2016-09-28 15:00:00,121.23,121.41,120.99,121.31,232497.0,110.2427,110.4064,110.0245,110.3155,232497.0
2016-09-29 09:30:00,121.06,121.8,120.81,121.46,62037.0,110.0881,110.7611,109.8608,110.4519,62037.0
2016-09-29 10:00:00,121.45,121.73,121.3,121.34,61377.0,110.4428,110.6974,110.3064,110.3427,61377.0
2016-09-29 11:00:00,121.34,121.63,121.09,121.63,114244.0,110.3427,110.6065,110.1154,110.6065,114244.0
2016-09-29 12:00:00,121.64,121.78,120.73,120.78,57800.0,110.6156,110.7429,109.788,109.8335,57800.0
2016-09-29 13:00:00,120.79,121.01,120.42,120.47,75643.0,109.8426,110.0427,109.5061,109.5516,75643.0
2016-09-29 14:00:00,120.5,121.26,120.41,121.11,62254.0,109.5789,110.27,109.497,110.1336,62254.0
2016-09-29 15:00:00,121.03,121.13,120.73,120.74,128447.0,110.0608,110.1518,109.788,109.7971,128447.0
2016-09-30 09:30:00,120.83,121.4,120.7,121.13,51643.0,109.879,110.3973,109.7607,110.1518,51643.0
2016-09-30 10:00:00,121.09,121.56,121.07,121.29,57484.0,110.1154,110.5428,110.0972,110.2973,57484.0
2016-09-30 11:00:00,121.31,121.82,121.27,121.62,41321.0,110.3155,110.7792,110.2791,110.5974,41321.0
2016-09-30 12:00:00,121.6,121.88,121.53,121.73,34065.0,110.5792,110.8338,110.5155,110.6974,34065.0
2016-09-30 13:00:00,121.7,121.87,121.47,121.87,71148.0,110.6701,110.8247,110.461,110.8247,71148.0
2016-09-30 14:00:00,121.84,122.07,121.82,121.87,84443.0,110.7974,111.0066,110.7792,110.8247,84443.0
2016-09-30 15:00:00,121.87,122.05,121.67,121.68,249213.0,110.8247,110.9884,110.6428,110.6519,249213.0
2016-10-03 09:30:00,121.55,121.74,121.22,121.31,48321.0,110.5337,110.7065,110.2336,110.3155,48321.0
2016-10-03 10:00:00,121.32,121.68,120.81,121.43,91749.0,110.3246,110.6519,109.8608,110.4246,91749.0
2016-10-03 11:00:00,121.41,121.46,121.21,121.35,61132.0,110.4064,110.4519,110.2245,110.3518,61132.0
2016-10-03 12:00:00,121.32,121.5,121.3,121.42,46621.0,110.3246,110.4882,110.3064,110.4155,46621.0
2016-10-03 13:00:00,121.42,121.57,121.26,121.43,61056.0,110.4155,110.5519,110.27,110.4246,61056.0
2016-10-03 14:00:00,121.43,121.5,121.03,121.13,48953.0,110.4246,110.4882,110.0608,110.1518,48953.0
2016-10-03 15:00:00,121.15,121.32,120.97,121.11,136917.0,110.17,110.3246,110.0063,110.1336,136917.0
2016-10-04 09:30:00,121.05,121.26,120.84,120.84,40762.0,110.079,110.27,109.8881,109.8881,40762.0
2016-10-04 10:00:00,120.89,121.03,120.4,120.47,58469.0,109.9335,110.0608,109.4879,109.5516,58469.0
2016-10-04 11:00:00,120.51,120.51,119.87,120.11,106307.0,109.588,109.588,109.006,109.2242,106307.0
2016-10-04 12:00:00,120.07,120.27,120.0,120.08,53138.0,109.1878,109.3697,109.1242,109.1969,53138.0
2016-10-04 13:00:00,120.07,120.09,119.69,119.76,50431.0,109.1878,109.206,108.8423,108.9059,50431.0
2016-10-04 14:00:00,119.77,120.0,119.74,119.99,99021.0,108.915,109.1242,108.8878,109.1151,99021.0
2016-10-04 15:00:00,119.96,120.29,119.93,120.18,251235.0,109.0878,109.3879,109.0605,109.2879,251235.0
2016-10-05 09:30:00,120.23,120.67,120.23,120.64,38703.0,109.3333,109.7335,109.3333,109.7062,38703.0
2016-10-05 10:00:00,120.7,120.73,120.33,120.56,55888.0,109.7607,109.788,109.4243,109.6334,55888.0
2016-10-05 11:00:00,120.56,120.75,120.4,120.71,51663.0,109.6334,109.8062,109.4879,109.7698,51663.0
2016-10-05 12:00:00,120.72,120.97,120.7,120.77,61846.0,109.7789,110.0063,109.7607,109.8244,61846.0
2016-10-05 13:00:00,120.75,120.84,120.46,120.46,60023.0,109.8062,109.8881,109.5425,109.5425,60023.0
2016-10-05 14:00:00,120.46,120.56,120.23,120.24,67196.0,109.5425,109.6334,109.3333,109.3424,67196.0
2016-10-05 15:00:00,120.26,120.34,119.89,120.02,118597.0,109.3606,109.4334,109.0242,109.1424,118597.0
2016-10-06 09:30:00,119.74,120.26,119.28,119.62,24160.0,108.8878,109.3606,108.4694,108.7786,24160.0
2016-10-06 10:00:00,119.52,119.77,119.47,119.66,45675.0,108.6877,108.915,108.6422,108.815,45675.0
2016-10-06 11:00:00,119.7,120.26,119.48,120.09,40881.0,108.8514,109.3606,108.6513,109.206,40881.0
2016-10-06 12:00:00,120.11,120.54,120.03,120.45,38767.0,109.2242,109.6152,109.1515,109.5334,38767.0
2016-10-06 13:00:00,120.41,120.87,120.37,120.79,55057.0,109.497,109.9153,109.4607,109.8426,55057.0
2016-10-06 14:00:00,120.79,120.97,120.5,120.6,60770.0,109.8426,110.0063,109.5789,109.6698,60770.0
2016-10-06 15:00:00,120.58,120.6,120.4,120.56,149502.0,109.6516,109.6698,109.4879,109.6334,149502.0
2016-10-07 09:30:00,120.49,120.49,119.31,119.46,40240.0,109.5698,109.5698,108.4967,108.6331,40240.0
2016-10-07 10:00:00,119.47,119.61,119.09,119.11,32003.0,108.6422,108.7695,108.2967,108.3149,32003.0
2016-10-07 11:00:00,119.14,119.33,118.64,118.84,41153.0,108.3421,108.5149,107.8875,108.0693,41153.0
2016-10-07 12:00:00,118.82,119.01,118.7,118.79,24084.0,108.0511,108.2239,107.942,108.0239,24084.0
2016-10-07 13:00:00,118.8,119.14,118.64,119.04,23333.0,108.0329,108.3421,107.8875,108.2512,23333.0
2016-10-07 14:00:00,119.09,119.38,118.97,119.24,43108.0,108.2967,108.5604,108.1875,108.4331,43108.0
2016-10-07 15:00:00,119.23,119.24,119.0,119.02,130582.0,108.424,108.4331,108.2148,108.233,130582.0
2016-10-10 09:30:00,119.67,120.0,119.4,119.85,27999.0,108.8241,109.1242,108.5786,108.9878,27999.0
2016-10-10 10:00:00,119.84,120.0,119.55,119.63,37238.0,108.9787,109.1242,108.715,108.7877,37238.0
2016-10-10 11:00:00,119.62,119.62,119.39,119.4,40212.0,108.7786,108.7786,108.5695,108.5786,40212.0
2016-10-10 12:00:00,119.37,119.41,119.17,119.27,20581.0,108.5513,108.5877,108.3694,108.4604,20581.0
2016-10-10 13:00:00,119.27,119.36,118.99,119.09,41100.0,108.4604,108.5422,108.2057,108.2967,41100.0
2016-10-10 14:00:00,119.08,119.21,118.98,119.21,47105.0,108.2876,108.4058,108.1966,108.4058,47105.0
2016-10-10 15:00:00,119.2,119.25,119.05,119.07,120045.0,108.3967,108.4422,108.2603,108.2785,120045.0
2016-10-11 09:30:00,118.48,119.14,117.9,118.1,33635.0,107.742,108.3421,107.2145,107.3964,33635.0
2016-10-11 10:00:00,118.13,118.16,117.5,117.55,64489.0,107.4237,107.451,106.8508,106.8962,64489.0
2016-10-11 11:00:00,117.54,117.55,116.85,117.03,78409.0,106.8871,106.8962,106.2597,106.4234,78409.0
2016-10-11 12:00:00,117.02,117.36,117.02,117.16,59451.0,106.4143,106.7235,106.4143,106.5416,59451.0
2016-10-11 13:00:00,117.16,117.16,116.63,116.63,65691.0,106.5416,106.5416,106.0596,106.0596,65691.0
2016-10-11 14:00:00,116.65,116.77,116.5,116.57,88106.0,106.0778,106.1869,105.9414,106.0051,88106.0
2016-10-11 15:00:00,116.58,117.27,116.55,117.17,229261.0,106.0142,106.6416,105.9869,106.5507,229261.0
2016-10-12 09:30:00,117.0,117.06,116.71,116.96,43944.0,106.3961,106.4506,106.1324,106.3597,43944.0
2016-10-12 10:00:00,116.91,117.2,116.76,116.77,113766.0,106.3142,106.578,106.1778,106.1869,113766.0
2016-10-12 11:00:00,116.83,117.03,116.68,116.7,62632.0,106.2415,106.4234,106.1051,106.1233,62632.0
2016-10-12 12:00:00,116.72,117.0,116.71,116.92,107021.0,106.1415,106.3961,106.1324,106.3233,107021.0
2016-10-12 13:00:00,116.93,117.49,116.9,117.46,64262.0,106.3324,106.8417,106.3051,106.8144,64262.0
2016-10-12 14:00:00,117.45,117.68,117.34,117.34,35690.0,106.8053,107.0145,106.7053,106.7053,35690.0
2016-10-12 15:00:00,117.33,117.44,117.08,117.14,105719.0,106.6962,106.7962,106.4688,106.5234,105719.0
2016-10-13 09:30:00,116.46,116.46,116.02,116.21,43350.0,105.905,105.905,105.5049,105.6777,43350.0
2016-10-13 10:00:00,116.25,116.49,116.07,116.26,54194.0,105.7141,105.9323,105.5504,105.7232,54194.0
2016-10-13 11:00:00,116.31,116.73,116.11,116.59,30434.0,105.7686,106.1506,105.5867,106.0232,30434.0
2016-10-13 12:00:00,116.59,117.04,116.55,116.99,35546.0,106.0232,106.4325,105.9869,106.387,35546.0
2016-10-13 13:00:00,116.97,117.29,116.81,117.26,24868.0,106.3688,106.6598,106.2233,106.6325,24868.0
2016-10-13 14:00:00,117.28,117.39,117.06,117.15,24647.0,106.6507,106.7507,106.4506,106.5325,24647.0
2016-10-13 15:00:00,117.12,117.24,116.92,117.02,79846.0,106.5052,106.6143,106.3233,106.4143,79846.0
2016-10-14 09:30:00,117.63,117.82,116.99,117.44,22142.0,106.969,107.1418,106.387,106.7962,22142.0
2016-10-14 10:00:00,117.47,117.7,117.29,117.54,64171.0,106.8235,107.0326,106.6598,106.8871,64171.0
2016-10-14 11:00:00,117.52,117.52,116.86,116.93,39490.0,106.869,106.869,106.2688,106.3324,39490.0
2016-10-14 12:00:00,116.88,117.23,116.75,117.08,51366.0,106.287,106.6052,106.1687,106.4688,51366.0
2016-10-14 13:00:00,117.1,117.4,116.92,117.09,47681.0,106.487,106.7598,106.3233,106.4779,47681.0
2016-10-14 14:00:00,117.07,117.16,116.89,116.92,55662.0,106.4597,106.5416,106.2961,106.3233,55662.0
2016-10-14 15:00:00,116.92,117.17,116.76,116.77,167386.0,106.3233,106.5507,106.1778,106.1869,167386.0
2016-10-17 09:30:00,116.49,116.66,116.3,116.4,26657.0,105.9323,106.0869,105.7595,105.8505,26657.0
2016-10-17 10:00:00,116.41,116.78,116.41,116.5,38757.0,105.8596,106.196,105.8596,105.9414,38757.0
2016-10-17 11:00:00,116.51,116.79,116.4,116.7,33896.0,105.9505,106.2051,105.8505,106.1233,33896.0
2016-10-17 12:00:00,116.7,116.7,116.2,116.38,81351.0,106.1233,106.1233,105.6686,105.8323,81351.0
2016-10-17 13:00:00,116.36,116.44,116.2,116.21,45879.0,105.8141,105.8868,105.6686,105.6777,45879.0
2016-10-17 14:00:00,116.23,116.46,116.23,116.46,41708.0,105.6959,105.905,105.6959,105.905,41708.0
2016-10-17 15:00:00,116.42,116.48,116.24,116.34,183353.0,105.8687,105.9232,105.705,105.7959,183353.0
2016-10-18 09:30:00,117.51,117.55,117.08,117.21,37195.0,106.8599,106.8962,106.4688,106.5871,37195.0
2016-10-18 10:00:00,117.18,117.21,116.7,116.82,51225.0,106.5598,106.5871,106.1233,106.2324,51225.0
2016-10-18 11:00:00,116.81,117.01,116.74,116.99,49021.0,106.2233,106.4052,106.1597,106.387,49021.0
2016-10-18 12:00:00,117.03,117.05,116.95,117.01,38231.0,106.4234,106.4416,106.3506,106.4052,38231.0
2016-10-18 13:00:00,117.0,117.06,116.94,116.98,35863.0,106.3961,106.4506,106.3415,106.3779,35863.0
2016-10-18 14:00:00,116.97,117.05,116.87,117.05,46765.0,106.3688,106.4416,106.2779,106.4416,46765.0
2016-10-18 15:00:00,117.02,117.08,116.57,116.61,152840.0,106.4143,106.4688,106.0051,106.0414,152840.0
2016-10-19 09:30:00,116.8,116.98,116.38,116.66,67843.0,106.2142,106.3779,105.8323,106.0869,67843.0
2016-10-19 10:00:00,116.64,117.27,116.64,117.2,79966.0,106.0687,106.6416,106.0687,106.578,79966.0
2016-10-19 11:00:00,117.19,117.38,117.03,117.23,81570.0,106.5689,106.7416,106.4234,106.6052,81570.0
2016-10-19 12:00:00,117.23,117.31,117.12,117.26,42184.0,106.6052,106.678,106.5052,106.6325,42184.0
2016-10-19 13:00:00,117.23,117.26,117.11,117.15,42839.0,106.6052,106.6325,106.4961,106.5325,42839.0
2016-10-19 14:00:00,117.15,117.17,116.91,116.99,97197.0,106.5325,106.5507,106.3142,106.387,97197.0
2016-10-19 15:00:00,116.99,117.01,116.78,116.82,164704.0,106.387,106.4052,106.196,106.2324,164704.0
2016-10-20 09:30:00,116.73,116.82,116.41,116.55,26461.0,106.1506,106.2324,105.8596,105.9869,26461.0
2016-10-20 10:00:00,116.67,116.89,115.97,116.05,48681.0,106.096,106.2961,105.4594,105.5322,48681.0
2016-10-20 11:00:00,116.08,116.39,115.91,116.39,44613.0,105.5595,105.8414,105.4049,105.8414,44613.0
2016-10-20 12:00:00,116.4,116.6,116.27,116.3,33575.0,105.8505,106.0323,105.7322,105.7595,33575.0
2016-10-20 13:00:00,116.27,116.51,116.19,116.31,24219.0,105.7322,105.9505,105.6595,105.7686,24219.0
2016-10-20 14:00:00,116.29,116.62,116.28,116.59,82830.0,105.7504,106.0505,105.7413,106.0232,82830.0
2016-10-20 15:00:00,116.61,116.66,116.39,116.44,102487.0,106.0414,106.0869,105.8414,105.8868,102487.0
2016-10-21 09:30:00,116.03,116.03,115.02,115.47,109558.0,105.514,105.514,104.5955,105.0048,109558.0
2016-10-21 10:00:00,115.52,115.66,115.43,115.55,51906.0,105.0502,105.1775,104.9684,105.0775,51906.0
2016-10-21 11:00:00,115.54,115.72,115.35,115.52,60510.0,105.0684,105.2321,104.8956,105.0502,60510.0
2016-10-21 12:00:00,115.52,115.56,115.27,115.27,38114.0,105.0502,105.0866,104.8229,104.8229,38114.0
2016-10-21 13:00:00,115.31,115.58,115.2,115.53,38774.0,104.8593,105.1048,104.7592,105.0593,38774.0
2016-10-21 14:00:00,115.54,115.78,115.49,115.73,56407.0,105.0684,105.2867,105.0229,105.2412,56407.0
2016-10-21 15:00:00,115.72,115.87,115.53,115.78,155275.0,105.2321,105.3685,105.0593,105.2867,155275.0
2016-10-24 09:30:00,116.15,116.79,116.15,116.79,25615.0,105.6231,106.2051,105.6231,106.2051,25615.0
2016-10-24 10:00:00,116.77,116.8,116.43,116.57,38225.0,106.1869,106.2142,105.8777,106.0051,38225.0
2016-10-24 11:00:00,116.56,116.63,116.35,116.53,52082.0,105.996,106.0596,105.805,105.9687,52082.0
2016-10-24 12:00:00,116.5,116.71,116.27,116.44,30155.0,105.9414,106.1324,105.7322,105.8868,30155.0
2016-10-24 13:00:00,116.47,116.51,116.35,116.37,39323.0,105.9141,105.9505,105.805,105.8232,39323.0
2016-10-24 14:00:00,116.38,116.5,116.34,116.49,65172.0,105.8323,105.9414,105.7959,105.9323,65172.0
2016-10-24 15:00:00,116.48,116.71,116.38,116.71,245600.0,105.9232,106.1324,105.8323,106.1324,245600.0
2016-10-25 09:30:00,116.38,116.57,116.04,116.24,39695.0,105.8323,106.0051,105.5231,105.705,39695.0
2016-10-25 10:00:00,116.27,116.54,115.91,115.95,69794.0,105.7322,105.9778,105.4049,105.4412,69794.0
2016-10-25 11:00:00,115.94,116.24,115.94,116.15,59458.0,105.4322,105.705,105.4322,105.6231,59458.0
2016-10-25 12:00:00,116.15,116.19,115.94,115.98,41616.0,105.6231,105.6595,105.4322,105.4685,41616.0
2016-10-25 13:00:00,115.96,116.27,115.94,116.17,40248.0,105.4503,105.7322,105.4322,105.6413,40248.0
2016-10-25 14:00:00,116.17,116.26,116.08,116.17,43296.0,105.6413,105.7232,105.5595,105.6413,43296.0
2016-10-25 15:00:00,116.16,116.17,115.85,115.96,146292.0,105.6322,105.6413,105.3503,105.4503,146292.0
2016-10-26 09:30:00,115.64,115.83,115.19,115.23,46400.0,105.1593,105.3321,104.7501,104.7865,46400.0
2016-10-26 10:00:00,115.23,115.79,115.11,115.79,76418.0,104.7865,105.2958,104.6774,105.2958,76418.0
2016-10-26 11:00:00,115.78,115.87,115.53,115.75,65778.0,105.2867,105.3685,105.0593,105.2594,65778.0
2016-10-26 12:00:00,115.74,115.83,115.58,115.67,57624.0,105.2503,105.3321,105.1048,105.1866,57624.0
2016-10-26 13:00:00,115.69,115.84,115.25,115.3,64938.0,105.2048,105.3412,104.8047,104.8502,64938.0
2016-10-26 14:00:00,115.3,115.58,115.2,115.55,58938.0,104.8502,105.1048,104.7592,105.0775,58938.0
2016-10-26 15:00:00,115.54,115.54,115.3,115.35,182605.0,105.0684,105.0684,104.8502,104.8956,182605.0
2016-10-27 09:30:00,115.44,115.44,115.04,115.04,62606.0,104.9775,104.9775,104.6137,104.6137,62606.0
2016-10-27 10:00:00,115.04,115.15,114.65,114.81,106625.0,104.6137,104.7138,104.2591,104.4046,106625.0
2016-10-27 11:00:00,114.85,115.28,114.82,115.25,159799.0,104.4409,104.832,104.4137,104.8047,159799.0
2016-10-27 12:00:00,115.23,115.37,115.09,115.18,85491.0,104.7865,104.9138,104.6592,104.741,85491.0
2016-10-27 13:00:00,115.19,115.35,115.1,115.31,49648.0,104.7501,104.8956,104.6683,104.8593,49648.0
2016-10-27 14:00:00,115.31,115.35,114.95,115.02,61788.0,104.8593,104.8956,104.5319,104.5955,61788.0
2016-10-27 15:00:00,115.03,115.08,114.85,114.97,177003.0,104.6046,104.6501,104.4409,104.5501,177003.0
2016-10-28 09:30:00,115.21,116.21,115.21,115.85,81104.0,104.7683,105.6777,104.7683,105.3503,81104.0
2016-10-28 10:00:00,115.94,116.21,115.77,116.06,89839.0,105.4322,105.6777,105.2776,105.5413,89839.0
2016-10-28 11:00:00,116.1,116.13,115.97,116.07,32732.0,105.5777,105.6049,105.4594,105.5504,32732.0
2016-10-28 12:00:00,116.07,116.18,115.89,115.96,48753.0,105.5504,105.6504,105.3867,105.4503,48753.0
2016-10-28 13:00:00,115.94,115.99,114.75,114.84,88244.0,105.4322,105.4776,104.35,104.4319,88244.0
2016-10-28 14:00:00,114.82,115.23,114.58,115.23,104620.0,104.4137,104.7865,104.1954,104.7865,104620.0
2016-10-28 15:00:00,115.21,115.23,114.82,115.11,180884.0,104.7683,104.7865,104.4137,104.6774,180884.0
2016-10-31 09:30:00,115.39,115.6,114.8,114.97,63402.0,104.932,105.123,104.3955,104.5501,63402.0
2016-10-31 10:00:00,114.97,115.04,114.81,114.9,111266.0,104.5501,104.6137,104.4046,104.4864,111266.0
2016-10-31 11:00:00,114.87,115.03,114.82,114.85,134246.0,104.4591,104.6046,104.4137,104.4409,134246.0
2016-10-31 12:00:00,114.84,114.92,114.68,114.85,136620.0,104.4319,104.5046,104.2864,104.4409,136620.0
2016-10-31 13:00:00,114.87,114.93,114.58,114.61,87410.0,104.4591,104.5137,104.1954,104.2227,87410.0
2016-10-31 14:00:00,114.62,114.67,114.23,114.25,122005.0,104.2318,104.2773,103.8771,103.8953,122005.0
2016-10-31 15:00:00,114.26,114.41,114.0,114.14,476351.0,103.9044,104.0408,103.668,103.7953,476351.0
2016-11-01 09:30:00,113.8,114.81,112.35,112.4,119002.0,103.4861,104.4046,102.1675,102.213,119002.0
2016-11-01 10:00:00,112.38,113.35,112.38,113.03,183577.0,102.1948,103.0769,102.1948,102.7859,183577.0
2016-11-01 11:00:00,113.03,113.25,112.42,112.51,162878.0,102.7859,102.986,102.2312,102.313,162878.0
2016-11-01 12:00:00,112.54,112.84,112.19,112.47,112102.0,102.3403,102.6131,102.022,102.2766,112102.0
2016-11-01 13:00:00,112.47,112.52,111.78,111.93,133225.0,102.2766,102.3221,101.6492,101.7856,133225.0
2016-11-01 14:00:00,111.96,112.17,111.39,111.85,163775.0,101.8129,102.0038,101.2945,101.7128,163775.0
2016-11-01 15:00:00,111.84,112.3,111.78,112.1,413227.0,101.7037,102.1221,101.6492,101.9402,413227.0
2016-11-02 09:30:00,112.16,112.34,111.5,112.05,67367.0,101.9947,102.1584,101.3946,101.8947,67367.0
2016-11-02 10:00:00,112.03,112.25,111.78,112.24,97508.0,101.8765,102.0766,101.6492,102.0675,97508.0
2016-11-02 11:00:00,112.26,112.56,112.09,112.45,91180.0,102.0857,102.3585,101.9311,102.2585,91180.0
2016-11-02 12:00:00,112.45,112.57,112.18,112.45,79764.0,102.2585,102.3676,102.0129,102.2585,79764.0
2016-11-02 13:00:00,112.42,112.42,111.77,111.89,59970.0,102.2312,102.2312,101.6401,101.7492,59970.0
2016-11-02 14:00:00,111.9,112.2,111.61,112.02,71618.0,101.7583,102.0311,101.4946,101.8674,71618.0
2016-11-02 15:00:00,112.05,112.38,111.97,112.0,184339.0,101.8947,102.1948,101.822,101.8492,184339.0
2016-11-03 09:30:00,112.19,112.31,111.72,111.89,46041.0,102.022,102.1311,101.5946,101.7492,46041.0
2016-11-03 10:00:00,111.83,111.95,111.62,111.77,65188.0,101.6947,101.8038,101.5037,101.6401,65188.0
2016-11-03 11:00:00,111.77,111.77,111.48,111.53,84893.0,101.6401,101.6401,101.3764,101.4218,84893.0
2016-11-03 12:00:00,111.54,111.65,111.28,111.38,76014.0,101.4309,101.531,101.1945,101.2854,76014.0
2016-11-03 13:00:00,111.38,111.62,111.35,111.44,79931.0,101.2854,101.5037,101.2582,101.34,79931.0
2016-11-03 14:00:00,111.43,111.7,111.4,111.57,119344.0,101.3309,101.5764,101.3036,101.4582,119344.0
2016-11-03 15:00:00,111.55,111.62,111.1,111.19,233106.0,101.44,101.5037,101.0308,101.1127,233106.0
2016-11-04 09:30:00,111.18,111.78,110.77,110.98,64514.0,101.1036,101.6492,100.7307,100.9217,64514.0
2016-11-04 10:00:00,111.04,111.5,111.02,111.27,86653.0,100.9763,101.3946,100.9581,101.1854,86653.0
2016-11-04 11:00:00,111.25,111.43,110.96,111.03,84331.0,101.1672,101.3309,100.9035,100.9672,84331.0
2016-11-04 12:00:00,111.04,111.34,111.02,111.31,82095.0,100.9763,101.2491,100.9581,101.2218,82095.0
2016-11-04 13:00:00,111.32,111.63,111.29,111.52,61858.0,101.2309,101.5128,101.2036,101.4127,61858.0
2016-11-04 14:00:00,111.53,111.54,111.02,111.02,94423.0,101.4218,101.4309,100.9581,100.9581,94423.0
2016-11-04 15:00:00,111.03,111.14,110.65,110.67,303052.0,100.9672,101.0672,100.6216,100.6398,303052.0
2016-11-07 09:30:00,111.88,112.13,111.76,111.95,46959.0,101.7401,101.9675,101.631,101.8038,46959.0
2016-11-07 10:00:00,112.0,112.39,111.87,112.39,58016.0,101.8492,102.2039,101.731,102.2039,58016.0
2016-11-07 11:00:00,112.35,112.5,112.11,112.47,49258.0,102.1675,102.3039,101.9493,102.2766,49258.0
2016-11-07 12:00:00,112.51,112.61,112.41,112.5,47457.0,102.313,102.404,102.2221,102.3039,47457.0
2016-11-07 13:00:00,112.52,113.01,112.47,112.91,75289.0,102.3221,102.7677,102.2766,102.6768,75289.0
2016-11-07 14:00:00,112.94,112.94,112.56,112.58,91646.0,102.7041,102.7041,102.3585,102.3767,91646.0
2016-11-07 15:00:00,112.61,112.87,112.4,112.85,225432.0,102.404,102.6404,102.213,102.6222,225432.0
2016-11-08 09:30:00,112.82,113.11,112.65,113.0,33177.0,102.5949,102.8586,102.4403,102.7586,33177.0
2016-11-08 10:00:00,112.97,113.04,112.64,112.76,33426.0,102.7313,102.795,102.4312,102.5404,33426.0
2016-11-08 11:00:00,112.74,113.4,112.74,113.3,49932.0,102.5222,103.1224,102.5222,103.0314,49932.0
2016-11-08 12:00:00,113.34,113.89,113.28,113.88,24187.0,103.0678,103.568,103.0132,103.5589,24187.0
2016-11-08 13:00:00,113.85,114.01,113.73,113.96,44179.0,103.5316,103.6771,103.4225,103.6316,44179.0
2016-11-08 14:00:00,113.94,113.94,113.45,113.52,45485.0,103.6134,103.6134,103.1678,103.2315,45485.0
2016-11-08 15:00:00,113.5,113.77,113.44,113.6,170186.0,103.2133,103.4588,103.1587,103.3042,170186.0
2016-11-09 09:30:00,111.81,113.26,111.06,112.47,104898.0,101.6765,102.995,100.9944,102.2766,104898.0
2016-11-09 10:00:00,112.58,112.99,112.12,112.86,103263.0,102.3767,102.7495,101.9584,102.6313,103263.0
2016-11-09 11:00:00,112.83,114.4,112.79,114.18,106944.0,102.604,104.0317,102.5676,103.8317,106944.0
2016-11-09 12:00:00,114.12,114.38,113.72,114.34,86980.0,103.7771,104.0135,103.4134,103.9772,86980.0
2016-11-09 13:00:00,114.31,114.57,114.05,114.32,74881.0,103.9499,104.1863,103.7134,103.959,74881.0
2016-11-09 14:00:00,114.29,115.0,114.25,114.84,98503.0,103.9317,104.5773,103.8953,104.4319,98503.0
2016-11-09 15:00:00,114.84,115.18,114.5,114.76,392218.0,104.4319,104.741,104.1227,104.3591,392218.0
2016-11-10 09:30:00,115.0,116.08,114.69,115.64,91032.0,104.5773,105.5595,104.2954,105.1593,91032.0
2016-11-10 10:00:00,115.68,116.49,115.4,116.13,188534.0,105.1957,105.9323,104.9411,105.6049,188534.0
2016-11-10 11:00:00,116.08,116.95,115.83,116.43,105207.0,105.5595,106.3506,105.3321,105.8777,105207.0
2016-11-10 12:00:00,116.39,116.99,116.32,116.75,88336.0,105.8414,106.387,105.7777,106.1687,88336.0
2016-11-10 13:00:00,116.83,116.89,116.31,116.61,70068.0,106.2415,106.2961,105.7686,106.0414,70068.0
2016-11-10 14:00:00,116.55,116.71,116.21,116.56,90509.0,105.9869,106.1324,105.6777,105.996,90509.0
2016-11-10 15:00:00,116.58,116.6,116.06,116.15,284167.0,106.0142,106.0323,105.5413,105.6231,284167.0
2016-11-11 09:30:00,115.84,116.46,115.66,115.8,29529.0,105.3412,105.905,105.1775,105.3048,29529.0
2016-11-11 10:00:00,115.81,116.06,115.51,115.78,81197.0,105.3139,105.5413,105.0411,105.2867,81197.0
2016-11-11 11:00:00,115.73,116.09,115.72,115.91,169579.0,105.2412,105.5686,105.2321,105.4049,169579.0
2016-11-11 12:00:00,115.92,116.15,115.82,115.9,99238.0,105.414,105.6231,105.323,105.3958,99238.0
2016-11-11 13:00:00,115.89,115.94,115.62,115.67,73781.0,105.3867,105.4322,105.1412,105.1866,73781.0
2016-11-11 14:00:00,115.67,115.86,115.33,115.35,100991.0,105.1866,105.3594,104.8774,104.8956,100991.0
2016-11-11 15:00:00,115.33,115.82,115.33,115.66,236553.0,104.8774,105.323,104.8774,105.1775,236553.0
2016-11-14 09:30:00,115.79,116.2,115.5,115.83,67888.0,105.2958,105.6686,105.032,105.3321,67888.0
2016-11-14 10:00:00,115.76,115.87,114.92,115.02,99783.0,105.2685,105.3685,104.5046,104.5955,99783.0
2016-11-14 11:00:00,114.97,115.09,114.34,114.34,111842.0,104.5501,104.6592,103.9772,103.9772,111842.0
2016-11-14 12:00:00,114.34,114.42,113.91,114.01,141547.0,103.9772,104.0499,103.5861,103.6771,141547.0
2016-11-14 13:00:00,114.0,114.29,113.83,114.19,89435.0,103.668,103.9317,103.5134,103.8408,89435.0
2016-11-14 14:00:00,114.2,114.33,113.85,114.14,88736.0,103.8499,103.9681,103.5316,103.7953,88736.0
2016-11-14 15:00:00,114.15,114.18,113.77,113.98,232448.0,103.8044,103.8317,103.4588,103.6498,232448.0
2016-11-15 09:30:00,113.98,114.28,113.64,114.09,73891.0,103.6498,103.9226,103.3406,103.7498,73891.0
2016-11-15 10:00:00,114.07,114.17,113.5,113.83,48914.0,103.7316,103.8226,103.2133,103.5134,48914.0
2016-11-15 11:00:00,113.77,114.13,113.76,114.01,75900.0,103.4588,103.7862,103.4497,103.6771,75900.0
2016-11-15 12:00:00,113.98,114.05,113.75,113.75,41590.0,103.6498,103.7134,103.4406,103.4406,41590.0
2016-11-15 13:00:00,113.78,113.87,113.72,113.76,68392.0,103.4679,103.5498,103.4134,103.4497,68392.0
2016-11-15 14:00:00,113.77,113.89,113.69,113.74,111091.0,103.4588,103.568,103.3861,103.4315,111091.0
2016-11-15 15:00:00,113.75,114.17,113.73,114.17,182348.0,103.4406,103.8226,103.4225,103.8226,182348.0
2016-11-16 09:30:00,114.13,114.63,114.13,114.46,53830.0,103.7862,104.2409,103.7862,104.0863,53830.0
2016-11-16 10:00:00,114.46,114.67,114.07,114.35,64650.0,104.0863,104.2773,103.7316,103.9863,64650.0
2016-11-16 11:00:00,114.37,114.39,114.05,114.22,38978.0,104.0044,104.0226,103.7134,103.868,38978.0
2016-11-16 12:00:00,114.24,114.36,114.2,114.36,37173.0,103.8862,103.9954,103.8499,103.9954,37173.0
2016-11-16 13:00:00,114.38,114.44,114.27,114.44,29507.0,104.0135,104.0681,103.9135,104.0681,29507.0
2016-11-16 14:00:00,114.45,114.69,114.41,114.67,36133.0,104.0772,104.2954,104.0408,104.2773,36133.0
2016-11-16 15:00:00,114.66,114.84,114.62,114.78,144415.0,104.2682,104.4319,104.2318,104.3773,144415.0
2016-11-17 09:30:00,114.64,114.88,114.31,114.59,38716.0,104.25,104.4682,103.9499,104.2045,38716.0
2016-11-17 10:00:00,114.55,114.7,114.11,114.45,52007.0,104.1681,104.3045,103.768,104.0772,52007.0
2016-11-17 11:00:00,114.42,114.66,114.21,114.57,53364.0,104.0499,104.2682,103.8589,104.1863,53364.0
2016-11-17 12:00:00,114.57,114.83,114.5,114.77,72740.0,104.1863,104.4228,104.1227,104.3682,72740.0
2016-11-17 13:00:00,114.78,114.8,114.58,114.62,42253.0,104.3773,104.3955,104.1954,104.2318,42253.0
2016-11-17 14:00:00,114.61,114.76,114.57,114.71,70528.0,104.2227,104.3591,104.1863,104.3136,70528.0
2016-11-17 15:00:00,114.71,114.88,114.64,114.84,205756.0,104.3136,104.4682,104.25,104.4319,205756.0
2016-11-18 09:30:00,114.65,115.27,114.65,114.88,174560.0,104.2591,104.8229,104.2591,104.4682,174560.0
2016-11-18 10:00:00,114.85,114.95,114.37,114.66,68022.0,104.4409,104.5319,104.0044,104.2682,68022.0
2016-11-18 11:00:00,114.64,114.91,114.52,114.57,45548.0,104.25,104.4955,104.1409,104.1863,45548.0
2016-11-18 12:00:00,114.58,114.58,114.29,114.41,40029.0,104.1954,104.1954,103.9317,104.0408,40029.0
2016-11-18 13:00:00,114.42,114.47,114.21,114.23,47929.0,104.0499,104.0954,103.8589,103.8771,47929.0
2016-11-18 14:00:00,114.23,114.25,114.09,114.19,54746.0,103.8771,103.8953,103.7498,103.8408,54746.0
2016-11-18 15:00:00,114.18,114.52,114.17,114.31,109461.0,103.8317,104.1409,103.8226,103.9499,109461.0
2016-11-21 09:30:00,114.84,114.95,114.36,114.76,36775.0,104.4319,104.5319,103.9954,104.3591,36775.0
2016-11-21 10:00:00,114.76,114.89,114.52,114.59,43095.0,104.3591,104.4773,104.1409,104.2045,43095.0
2016-11-21 11:00:00,114.61,114.7,114.53,114.57,29161.0,104.2227,104.3045,104.1499,104.1863,29161.0
2016-11-21 12:00:00,114.6,115.06,114.53,115.06,48403.0,104.2136,104.6319,104.1499,104.6319,48403.0
2016-11-21 13:00:00,115.05,115.23,114.93,114.93,26497.0,104.6228,104.7865,104.5137,104.5137,26497.0
2016-11-21 14:00:00,114.92,114.92,114.64,114.69,39140.0,104.5046,104.5046,104.25,104.2954,39140.0
2016-11-21 15:00:00,114.66,114.95,114.65,114.91,75412.0,104.2682,104.5319,104.2591,104.4955,75412.0
2016-11-22 09:30:00,114.99,115.36,114.88,115.23,25528.0,104.5683,104.9047,104.4682,104.7865,25528.0
2016-11-22 10:00:00,115.17,115.49,115.12,115.24,44904.0,104.7319,105.0229,104.6865,104.7956,44904.0
2016-11-22 11:00:00,115.24,115.39,114.98,115.02,41122.0,104.7956,104.932,104.5592,104.5955,41122.0
2016-11-22 12:00:00,115.02,115.66,114.97,115.66,76074.0,104.5955,105.1775,104.5501,105.1775,76074.0
2016-11-22 13:00:00,115.65,115.98,115.64,115.92,76463.0,105.1684,105.4685,105.1593,105.414,76463.0
2016-11-22 14:00:00,115.92,116.19,115.87,116.07,116274.0,105.414,105.6595,105.3685,105.5504,116274.0
2016-11-22 15:00:00,116.08,116.56,116.05,116.39,250348.0,105.5595,105.996,105.5322,105.8414,250348.0
2016-11-23 09:30:00,116.31,117.37,116.31,117.2,102523.0,105.7686,106.7326,105.7686,106.578,102523.0
2016-11-23 10:00:00,117.16,117.44,117.0,117.12,74928.0,106.5416,106.7962,106.3961,106.5052,74928.0
2016-11-23 11:00:00,117.15,117.15,116.51,116.69,54309.0,106.5325,106.5325,105.9505,106.1142,54309.0
2016-11-23 12:00:00,116.69,116.85,116.59,116.66,43887.0,106.1142,106.2597,106.0232,106.0869,43887.0
2016-11-23 13:00:00,116.65,116.81,116.53,116.57,52053.0,106.0778,106.2233,105.9687,106.0051,52053.0
2016-11-23 14:00:00,116.57,116.74,116.54,116.54,55205.0,106.0051,106.1597,105.9778,105.9778,55205.0
2016-11-23 15:00:00,116.55,116.84,116.41,116.77,149095.0,105.9869,106.2506,105.8596,106.1869,149095.0
2016-11-25 09:30:00,116.75,116.84,116.2,116.34,40129.0,106.1687,106.2506,105.6686,105.7959,40129.0
2016-11-25 10:00:00,116.25,116.4,116.12,116.26,46464.0,105.7141,105.8505,105.5958,105.7232,46464.0
2016-11-25 11:00:00,116.22,116.41,116.13,116.24,42991.0,105.6868,105.8596,105.6049,105.705,42991.0
2016-11-25 12:00:00,116.22,116.59,116.16,116.58,88774.0,105.6868,106.0232,105.6322,106.0142,88774.0
2016-11-28 09:30:00,116.14,116.85,116.08,116.34,37528.0,105.614,106.2597,105.5595,105.7959,37528.0
2016-11-28 10:00:00,116.38,116.56,116.05,116.32,62122.0,105.8323,105.996,105.5322,105.7777,62122.0
2016-11-28 11:00:00,116.33,116.93,116.33,116.81,76706.0,105.7868,106.3324,105.7868,106.2233,76706.0
2016-11-28 12:00:00,116.77,117.0,116.76,116.79,55751.0,106.1869,106.3961,106.1778,106.2051,55751.0
2016-11-28 13:00:00,116.78,116.85,116.55,116.59,86917.0,106.196,106.2597,105.9869,106.0232,86917.0
2016-11-28 14:00:00,116.6,116.63,116.32,116.41,128067.0,106.0323,106.0596,105.7777,105.8596,128067.0
2016-11-28 15:00:00,116.41,116.59,116.24,116.33,230674.0,105.8596,106.0232,105.705,105.7868,230674.0
2016-11-29 09:30:00,116.04,116.4,115.78,115.95,37964.0,105.5231,105.8505,105.2867,105.4412,37964.0
2016-11-29 10:00:00,115.92,116.33,115.92,116.25,43981.0,105.414,105.7868,105.414,105.7141,43981.0
2016-11-29 11:00:00,116.31,116.51,116.15,116.5,43808.0,105.7686,105.9505,105.6231,105.9414,43808.0
2016-11-29 12:00:00,116.49,116.94,116.26,116.82,44921.0,105.9323,106.3415,105.7232,106.2324,44921.0
2016-11-29 13:00:00,116.84,116.84,116.53,116.72,27731.0,106.2506,106.2506,105.9687,106.1415,27731.0
2016-11-29 14:00:00,116.73,116.98,116.71,116.93,48889.0,106.1506,106.3779,106.1324,106.3324,48889.0
2016-11-29 15:00:00,116.9,116.9,116.34,116.41,170724.0,106.3051,106.3051,105.7959,105.8596,170724.0
2016-11-30 09:30:00,116.59,117.37,116.59,116.93,49536.0,106.0232,106.7326,106.0232,106.3324,49536.0
2016-11-30 10:00:00,116.92,116.96,116.62,116.92,90221.0,106.3233,106.3597,106.0505,106.3233,90221.0
2016-11-30 11:00:00,116.91,116.98,116.64,116.77,108904.0,106.3142,106.3779,106.0687,106.1869,108904.0
2016-11-30 12:00:00,116.77,116.81,116.48,116.65,150894.0,106.1869,106.2233,105.9232,106.0778,150894.0
2016-11-30 13:00:00,116.65,116.72,116.35,116.37,71357.0,106.0778,106.1415,105.805,105.8232,71357.0
2016-11-30 14:00:00,116.35,116.46,116.16,116.23,72953.0,105.805,105.905,105.6322,105.6959,72953.0
2016-11-30 15:00:00,116.24,116.82,116.17,116.7,283598.0,105.705,106.2324,105.6413,106.1233,283598.0
2016-12-01 09:30:00,116.91,117.5,116.71,117.37,98633.0,106.3142,106.8508,106.1324,106.7326,98633.0
2016-12-01 10:00:00,117.34,118.0,117.31,117.93,308799.0,106.7053,107.3055,106.678,107.2418,308799.0
2016-12-01 11:00:00,117.94,118.2,117.56,117.59,227040.0,107.2509,107.4873,106.9053,106.9326,227040.0
2016-12-01 12:00:00,117.59,117.9,117.57,117.66,141485.0,106.9326,107.2145,106.9144,106.9963,141485.0
2016-12-01 13:00:00,117.65,117.81,117.5,117.6,129389.0,106.9872,107.1327,106.8508,106.9417,129389.0
2016-12-01 14:00:00,117.62,118.3,117.6,118.21,175424.0,106.9599,107.5783,106.9417,107.4964,175424.0
2016-12-01 15:00:00,118.19,118.55,118.05,118.49,424205.0,107.4782,107.8056,107.3509,107.751,424205.0
2016-12-02 09:30:00,118.43,118.74,117.73,117.9,111615.0,107.6965,107.9784,107.0599,107.2145,111615.0
2016-12-02 10:00:00,117.98,117.99,117.42,117.45,107596.0,107.2873,107.2964,106.778,106.8053,107596.0
2016-12-02 11:00:00,117.41,117.75,117.41,117.43,102084.0,106.7689,107.0781,106.7689,106.7871,102084.0
2016-12-02 12:00:00,117.41,117.43,116.86,116.88,127802.0,106.7689,106.7871,106.2688,106.287,127802.0
2016-12-02 13:00:00,116.87,116.99,116.41,116.96,94849.0,106.2779,106.387,105.8596,106.3597,94849.0
2016-12-02 14:00:00,116.96,117.01,116.57,116.67,70939.0,106.3597,106.4052,106.0051,106.096,70939.0
2016-12-02 15:00:00,116.71,116.93,116.66,116.88,203161.0,106.1324,106.3324,106.0869,106.287,203161.0
2016-12-05 09:30:00,117.35,117.54,117.0,117.47,41362.0,106.7144,106.8871,106.3961,106.8235,41362.0
2016-12-05 10:00:00,117.55,118.33,117.5,118.25,76932.0,106.8962,107.6055,106.8508,107.5328,76932.0
2016-12-05 11:00:00,118.23,118.28,118.04,118.22,65296.0,107.5146,107.5601,107.3418,107.5055,65296.0
2016-12-05 12:00:00,118.22,118.72,118.22,118.67,71697.0,107.5055,107.9602,107.5055,107.9147,71697.0
2016-12-05 13:00:00,118.66,119.0,118.63,119.0,60850.0,107.9056,108.2148,107.8784,108.2148,60850.0
2016-12-05 14:00:00,118.98,119.05,118.73,118.78,137717.0,108.1966,108.2603,107.9693,108.0148,137717.0
2016-12-05 15:00:00,118.79,118.85,118.46,118.57,266118.0,108.0239,108.0784,107.7238,107.8238,266118.0
2016-12-06 09:30:00,118.22,118.38,117.39,117.65,65197.0,107.5055,107.651,106.7507,106.9872,65197.0
2016-12-06 10:00:00,117.65,117.75,116.9,116.9,74125.0,106.9872,107.0781,106.3051,106.3051,74125.0
2016-12-06 11:00:00,116.89,116.92,116.45,116.55,98236.0,106.2961,106.3233,105.8959,105.9869,98236.0
2016-12-06 12:00:00,116.56,117.21,116.42,117.02,119577.0,105.996,106.5871,105.8687,106.4143,119577.0
2016-12-06 13:00:00,117.05,117.12,116.74,116.8,48234.0,106.4416,106.5052,106.1597,106.2142,48234.0
2016-12-06 14:00:00,116.78,116.84,116.61,116.8,99993.0,106.196,106.2506,106.0414,106.2142,99993.0
2016-12-06 15:00:00,116.82,117.03,116.65,116.89,282257.0,106.2324,106.4234,106.0778,106.2961,282257.0
2016-12-07 09:30:00,116.98,117.15,116.85,117.09,35696.0,106.3779,106.5325,106.2597,106.4779,35696.0
2016-12-07 10:00:00,117.08,117.13,116.82,116.88,45506.0,106.4688,106.5143,106.2324,106.287,45506.0
2016-12-07 11:00:00,116.91,117.17,116.64,117.09,211778.0,106.3142,106.5507,106.0687,106.4779,211778.0
2016-12-07 12:00:00,117.1,117.13,116.82,117.0,102110.0,106.487,106.5143,106.2324,106.3961,102110.0
2016-12-07 13:00:00,116.98,117.91,116.97,117.85,72166.0,106.3779,107.2236,106.3688,107.169,72166.0
2016-12-07 14:00:00,117.88,118.29,117.66,118.26,90451.0,107.1963,107.5692,106.9963,107.5419,90451.0
2016-12-07 15:00:00,118.25,118.82,118.14,118.78,223621.0,107.5328,108.0511,107.4328,108.0148,223621.0
2016-12-08 09:30:00,118.85,119.45,118.42,118.83,41559.0,108.0784,108.624,107.6874,108.0602,41559.0
2016-12-08 10:00:00,118.79,119.05,118.62,118.71,64565.0,108.0239,108.2603,107.8693,107.9511,64565.0
2016-12-08 11:00:00,118.71,118.98,118.65,118.84,76624.0,107.9511,108.1966,107.8965,108.0693,76624.0
2016-12-08 12:00:00,118.84,119.6,118.78,119.4,73102.0,108.0693,108.7604,108.0148,108.5786,73102.0
2016-12-08 13:00:00,119.35,119.76,119.25,119.72,66039.0,108.5331,108.9059,108.4422,108.8696,66039.0
2016-12-08 14:00:00,119.68,119.7,119.04,119.51,150931.0,108.8332,108.8514,108.2512,108.6786,150931.0
2016-12-08 15:00:00,119.5,119.72,119.29,119.59,226704.0,108.6695,108.8696,108.4785,108.7514,226704.0
2016-12-09 09:30:00,119.52,120.0,119.15,119.58,75054.0,108.6877,109.1242,108.3512,108.7423,75054.0
2016-12-09 10:00:00,119.54,119.81,119.38,119.73,242611.0,108.7059,108.9514,108.5604,108.8787,242611.0
2016-12-09 11:00:00,119.71,119.8,119.65,119.65,102879.0,108.8605,108.9423,108.8059,108.8059,102879.0
2016-12-09 12:00:00,119.66,119.91,119.61,119.91,48929.0,108.815,109.0423,108.7695,109.0423,48929.0
2016-12-09 13:00:00,119.91,119.95,119.8,119.91,65928.0,109.0423,109.0787,108.9423,109.0423,65928.0
2016-12-09 14:00:00,119.93,120.0,119.82,119.95,80810.0,109.0605,109.1242,108.9605,109.0787,80810.0
2016-12-09 15:00:00,119.94,120.51,119.9,120.5,241875.0,109.0696,109.588,109.0333,109.5789,241875.0
2016-12-12 09:30:00,120.68,121.25,120.48,121.04,61310.0,109.7426,110.2609,109.5607,110.0699,61310.0
2016-12-12 10:00:00,120.98,121.27,120.58,121.13,68440.0,110.0154,110.2791,109.6516,110.1518,68440.0
2016-12-12 11:00:00,121.12,121.81,121.08,121.72,105025.0,110.1427,110.7701,110.1063,110.6883,105025.0
2016-12-12 12:00:00,121.7,121.7,121.16,121.42,64732.0,110.6701,110.6701,110.1791,110.4155,64732.0
2016-12-12 13:00:00,121.41,121.6,121.36,121.41,58878.0,110.4064,110.5792,110.3609,110.4064,58878.0
2016-12-12 14:00:00,121.42,121.62,121.24,121.36,74974.0,110.4155,110.5974,110.2518,110.3609,74974.0
2016-12-12 15:00:00,121.37,121.63,121.36,121.48,168546.0,110.37,110.6065,110.3609,110.4701,168546.0
2016-12-13 09:30:00,122.0,122.11,121.55,121.62,76871.0,110.9429,111.043,110.5337,110.5974,76871.0
2016-12-13 10:00:00,121.58,121.74,121.25,121.7,111310.0,110.561,110.7065,110.2609,110.6701,111310.0
2016-12-13 11:00:00,121.69,121.73,121.47,121.71,75044.0,110.661,110.6974,110.461,110.6792,75044.0
2016-12-13 12:00:00,121.72,122.08,121.69,122.01,81548.0,110.6883,111.0157,110.661,110.952,81548.0
2016-12-13 13:00:00,122.01,122.2,121.94,122.13,62235.0,110.952,111.1248,110.8884,111.0611,62235.0
2016-12-13 14:00:00,122.12,122.15,121.82,122.06,87854.0,111.0521,111.0793,110.7792,110.9975,87854.0
2016-12-13 15:00:00,122.06,122.25,121.89,122.18,314757.0,110.9975,111.1703,110.8429,111.1066,314757.0
2016-12-14 09:30:00,122.18,122.28,121.46,121.78,51911.0,111.1066,111.1976,110.4519,110.7429,51911.0
2016-12-14 10:00:00,121.79,121.99,121.69,121.81,39014.0,110.752,110.9338,110.661,110.7701,39014.0
2016-12-14 11:00:00,121.78,122.1,121.71,121.82,49781.0,110.7429,111.0339,110.6792,110.7792,49781.0
2016-12-14 12:00:00,121.81,121.92,121.75,121.81,36694.0,110.7701,110.8702,110.7156,110.7701,36694.0
2016-12-14 13:00:00,121.81,122.0,121.72,122.0,49757.0,110.7701,110.9429,110.6883,110.9429,49757.0
2016-12-14 14:00:00,121.95,122.22,121.22,121.23,128006.0,110.8975,111.143,110.2336,110.2427,128006.0
2016-12-14 15:00:00,121.25,121.47,120.83,121.03,211936.0,110.2609,110.461,109.879,110.0608,211936.0
2016-12-15 09:30:00,120.66,120.82,119.75,120.54,91815.0,109.7244,109.8699,108.8968,109.6152,91815.0
2016-12-15 10:00:00,120.64,121.39,120.59,121.25,155120.0,109.7062,110.3882,109.6607,110.2609,155120.0
2016-12-15 11:00:00,121.35,121.61,121.11,121.36,71430.0,110.3518,110.5883,110.1336,110.3609,71430.0
2016-12-15 12:00:00,121.4,121.55,121.33,121.49,47819.0,110.3973,110.5337,110.3337,110.4791,47819.0
2016-12-15 13:00:00,121.5,121.58,121.27,121.36,69270.0,110.4882,110.561,110.2791,110.3609,69270.0
2016-12-15 14:00:00,121.34,121.64,121.31,121.58,63616.0,110.3427,110.6156,110.3155,110.561,63616.0
2016-12-15 15:00:00,121.55,122.09,121.46,122.04,311999.0,110.5337,111.0248,110.4519,110.9793,311999.0
2016-12-16 09:30:00,121.75,122.0,121.33,121.36,286833.0,111.0562,111.2842,110.6731,110.7004,286833.0
2016-12-16 10:00:00,121.25,121.25,120.59,121.08,130321.0,110.6001,110.6001,109.9981,110.445,130321.0
2016-12-16 11:00:00,121.08,121.08,120.45,120.74,85781.0,110.445,110.445,109.8704,110.1349,85781.0
2016-12-16 12:00:00,120.73,120.95,120.59,120.74,57671.0,110.1258,110.3265,109.9981,110.1349,57671.0
2016-12-16 13:00:00,120.72,120.75,120.27,120.46,66193.0,110.1167,110.144,109.7062,109.8795,66193.0
2016-12-16 14:00:00,120.45,120.62,120.29,120.44,81327.0,109.8704,110.0254,109.7244,109.8613,81327.0
2016-12-16 15:00:00,120.43,120.54,120.2,120.33,263657.0,109.8521,109.9525,109.6423,109.7609,263657.0
2016-12-19 09:30:00,120.58,120.86,120.29,120.75,41027.0,109.989,110.2444,109.7244,110.144,41027.0
2016-12-19 10:00:00,120.77,120.77,120.38,120.42,55275.0,110.1623,110.1623,109.8065,109.843,55275.0
2016-12-19 11:00:00,120.43,120.55,120.17,120.26,55850.0,109.8521,109.9616,109.615,109.6971,55850.0
2016-12-19 12:00:00,120.27,120.39,120.2,120.39,56334.0,109.7062,109.8156,109.6423,109.8156,56334.0
2016-12-19 13:00:00,120.39,120.45,120.11,120.45,81832.0,109.8156,109.8704,109.5602,109.8704,81832.0
2016-12-19 14:00:00,120.46,120.69,120.46,120.58,50393.0,109.8795,110.0893,109.8795,109.989,50393.0
2016-12-19 15:00:00,120.57,120.63,120.41,120.57,126665.0,109.9798,110.0346,109.8339,109.9798,126665.0
2016-12-20 09:30:00,120.91,121.19,120.25,120.59,46343.0,110.29,110.5454,109.6879,109.9981,46343.0
2016-12-20 10:00:00,120.62,120.77,120.41,120.57,88351.0,110.0254,110.1623,109.8339,109.9798,88351.0
2016-12-20 11:00:00,120.6,120.82,120.08,120.09,88744.0,110.0072,110.2079,109.5329,109.542,88744.0
2016-12-20 12:00:00,120.12,120.44,120.03,120.28,57037.0,109.5694,109.8613,109.4873,109.7153,57037.0
2016-12-20 13:00:00,120.24,120.57,120.22,120.51,82000.0,109.6788,109.9798,109.6606,109.9251,82000.0
2016-12-20 14:00:00,120.51,120.51,119.99,120.2,77964.0,109.9251,109.9251,109.4508,109.6423,77964.0
2016-12-20 15:00:00,120.2,120.45,120.19,120.41,177153.0,109.6423,109.8704,109.6332,109.8339,177153.0
2016-12-21 09:30:00,120.38,120.56,119.73,119.83,97970.0,109.8065,109.9707,109.2136,109.3048,97970.0
2016-12-21 10:00:00,119.9,119.95,119.54,119.95,133678.0,109.3687,109.4143,109.0403,109.4143,133678.0
2016-12-21 11:00:00,119.95,120.0,119.64,119.87,143010.0,109.4143,109.4599,109.1315,109.3413,143010.0
2016-12-21 12:00:00,119.86,119.88,119.65,119.65,57228.0,109.3322,109.3504,109.1406,109.1406,57228.0
2016-12-21 13:00:00,119.63,119.83,119.47,119.73,50532.0,109.1224,109.3048,108.9765,109.2136,50532.0
2016-12-21 14:00:00,119.73,119.77,119.54,119.68,80897.0,109.2136,109.2501,109.0403,109.168,80897.0
2016-12-21 15:00:00,119.68,119.68,119.35,119.36,276665.0,109.168,109.168,108.867,108.8761,276665.0
2016-12-22 09:30:00,119.18,119.48,118.73,119.21,65900.0,108.7119,108.9856,108.3015,108.7393,65900.0
2016-12-22 10:00:00,119.17,119.21,118.47,118.52,76183.0,108.7028,108.7393,108.0643,108.1099,76183.0
2016-12-22 11:00:00,118.52,118.9,118.35,118.58,71825.0,108.1099,108.4565,107.9548,108.1646,71825.0
2016-12-22 12:00:00,118.58,118.85,118.43,118.8,58627.0,108.1646,108.4109,108.0278,108.3653,58627.0
2016-12-22 13:00:00,118.79,118.81,118.61,118.66,63325.0,108.3562,108.3744,108.192,108.2376,63325.0
2016-12-22 14:00:00,118.66,118.67,118.52,118.63,81203.0,108.2376,108.2467,108.1099,108.2102,81203.0
2016-12-22 15:00:00,118.62,118.67,118.49,118.57,254242.0,108.2011,108.2467,108.0825,108.1555,254242.0
2016-12-23 09:30:00,118.73,119.02,118.49,118.74,57443.0,108.3015,108.566,108.0825,108.3106,57443.0
2016-12-23 10:00:00,118.77,119.13,118.75,118.98,105612.0,108.3379,108.6663,108.3197,108.5295,105612.0
2016-12-23 11:00:00,119.01,119.1,118.73,118.82,47911.0,108.5569,108.639,108.3015,108.3835,47911.0
2016-12-23 12:00:00,118.86,118.89,118.75,118.82,24262.0,108.42,108.4474,108.3197,108.3835,24262.0
2016-12-23 13:00:00,118.85,118.86,118.56,118.64,48776.0,108.4109,108.42,108.1464,108.2194,48776.0
2016-12-23 14:00:00,118.65,118.85,118.58,118.6,69973.0,108.2285,108.4109,108.1646,108.1829,69973.0
2016-12-23 15:00:00,118.64,118.77,118.55,118.71,279151.0,108.2194,108.3379,108.1373,108.2832,279151.0
2016-12-27 09:30:00,118.76,119.57,118.64,119.41,27175.0,108.3288,109.0677,108.2194,108.9217,27175.0
2016-12-27 10:00:00,119.4,119.6,119.08,119.51,42266.0,108.9126,109.095,108.6207,109.0129,42266.0
2016-12-27 11:00:00,119.45,119.55,119.18,119.25,41702.0,108.9582,109.0494,108.7119,108.7758,41702.0
2016-12-27 12:00:00,119.27,119.3,119.13,119.18,23560.0,108.794,108.8214,108.6663,108.7119,23560.0
2016-12-27 13:00:00,119.16,119.2,118.97,119.05,34833.0,108.6937,108.7302,108.5204,108.5933,34833.0
2016-12-27 14:00:00,119.08,119.27,119.04,119.27,40109.0,108.6207,108.794,108.5842,108.794,40109.0
2016-12-27 15:00:00,119.25,119.34,119.16,119.19,111802.0,108.7758,108.8579,108.6937,108.721,111802.0
2016-12-28 09:30:00,119.55,119.74,118.46,118.69,77137.0,109.0494,109.2227,108.0552,108.265,77137.0
2016-12-28 10:00:00,118.71,119.02,118.6,118.91,58583.0,108.2832,108.566,108.1829,108.4656,58583.0
2016-12-28 11:00:00,118.93,118.93,118.45,118.5,56230.0,108.4839,108.4839,108.046,108.0917,56230.0
2016-12-28 12:00:00,118.55,118.55,118.0,118.24,47983.0,108.1373,108.1373,107.6356,107.8545,47983.0
2016-12-28 13:00:00,118.24,118.32,118.11,118.17,30201.0,107.8545,107.9275,107.7359,107.7906,30201.0
2016-12-28 14:00:00,118.19,118.25,117.96,118.23,35996.0,107.8089,107.8636,107.5991,107.8454,35996.0
2016-12-28 15:00:00,118.26,118.39,117.96,118.01,103379.0,107.8727,107.9913,107.5991,107.6447,103379.0
2016-12-29 09:30:00,117.95,118.34,117.79,118.12,17507.0,107.59,107.9457,107.444,107.745,17507.0
2016-12-29 10:00:00,118.1,118.24,117.6,117.66,52212.0,107.7268,107.8545,107.2707,107.3254,52212.0
2016-12-29 11:00:00,117.67,117.87,117.67,117.71,37223.0,107.3346,107.517,107.3346,107.371,37223.0
2016-12-29 12:00:00,117.71,117.76,117.52,117.65,26069.0,107.371,107.4167,107.1977,107.3163,26069.0
2016-12-29 13:00:00,117.62,117.79,117.48,117.58,20290.0,107.2889,107.444,107.1612,107.2525,20290.0
2016-12-29 14:00:00,117.6,117.7,117.55,117.69,47608.0,107.2707,107.3619,107.2251,107.3528,47608.0
2016-12-29 15:00:00,117.69,117.78,117.55,117.68,102665.0,107.3528,107.4349,107.2251,107.3437,102665.0
2016-12-30 09:30:00,118.05,118.27,117.56,117.67,24111.0,107.6812,107.8819,107.2342,107.3346,24111.0
2016-12-30 10:00:00,117.7,117.71,117.33,117.57,37442.0,107.3619,107.371,107.0244,107.2433,37442.0
2016-12-30 11:00:00,117.57,117.71,117.42,117.66,54491.0,107.2433,107.371,107.1065,107.3254,54491.0
2016-12-30 12:00:00,117.67,117.68,117.33,117.43,41237.0,107.3346,107.3437,107.0244,107.1156,41237.0
2016-12-30 13:00:00,117.42,117.57,117.35,117.35,26377.0,107.1065,107.2433,107.0427,107.0427,26377.0
2016-12-30 14:00:00,117.36,117.41,116.93,117.0,52596.0,107.0518,107.0974,106.6596,106.7234,52596.0
2016-12-30 15:00:00,117.02,117.27,116.92,117.23,153568.0,106.7416,106.9697,106.6504,106.9332,153568.0
2017-01-03 09:30:00,118.12,118.41,117.58,118.03,55856.0,107.745,108.0096,107.2525,107.6629,55856.0
2017-01-03 10:00:00,117.96,118.23,117.71,117.75,163579.0,107.5991,107.8454,107.371,107.4075,163579.0
2017-01-03 11:00:00,117.75,117.75,117.29,117.52,62256.0,107.4075,107.4075,106.9879,107.1977,62256.0
2017-01-03 12:00:00,117.6,117.72,117.45,117.71,69070.0,107.2707,107.3802,107.1339,107.371,69070.0
2017-01-03 13:00:00,117.7,117.79,117.57,117.59,72838.0,107.3619,107.444,107.2433,107.2616,72838.0
2017-01-03 14:00:00,117.6,117.92,117.51,117.77,93609.0,107.2707,107.5626,107.1886,107.4258,93609.0
2017-01-03 15:00:00,117.78,118.09,117.66,118.03,210081.0,107.4349,107.7177,107.3254,107.6629,210081.0
2017-01-04 09:30:00,118.25,118.58,118.0,118.48,47668.0,107.8636,108.1646,107.6356,108.0734,47668.0
2017-01-04 10:00:00,118.5,119.0,118.32,118.94,97166.0,108.0917,108.5477,107.9275,108.493,97166.0
2017-01-04 11:00:00,118.96,119.04,118.72,118.75,42164.0,108.5112,108.5842,108.2923,108.3197,42164.0
2017-01-04 12:00:00,118.8,118.93,118.75,118.77,28066.0,108.3653,108.4839,108.3197,108.3379,28066.0
2017-01-04 13:00:00,118.77,118.77,118.55,118.66,46113.0,108.3379,108.3379,108.1373,108.2376,46113.0
2017-01-04 14:00:00,118.67,118.99,118.61,118.71,49039.0,108.2467,108.5386,108.192,108.2832,49039.0
2017-01-04 15:00:00,118.71,119.12,118.67,118.79,169034.0,108.2832,108.6572,108.2467,108.3562,169034.0
2017-01-05 09:30:00,118.42,118.55,117.7,118.22,58173.0,108.0187,108.1373,107.3619,107.8362,58173.0
2017-01-05 10:00:00,118.2,118.76,118.19,118.76,98374.0,107.818,108.3288,107.8089,108.3288,98374.0
2017-01-05 11:00:00,118.75,118.75,118.2,118.43,79244.0,108.3197,108.3197,107.818,108.0278,79244.0
2017-01-05 12:00:00,118.45,118.58,118.25,118.3,71199.0,108.046,108.1646,107.8636,107.9092,71199.0
2017-01-05 13:00:00,118.29,118.42,118.28,118.39,30245.0,107.9001,108.0187,107.891,107.9913,30245.0
2017-01-05 14:00:00,118.42,118.44,118.35,118.41,49409.0,108.0187,108.0369,107.9548,108.0096,49409.0
2017-01-05 15:00:00,118.4,118.66,118.35,118.59,126029.0,108.0004,108.2376,107.9548,108.1737,126029.0
2017-01-06 09:30:00,118.7,118.9,118.31,118.86,50135.0,108.2741,108.4565,107.9183,108.42,50135.0
2017-01-06 10:00:00,118.83,119.15,118.77,118.83,104393.0,108.3927,108.6846,108.3379,108.3927,104393.0
2017-01-06 11:00:00,118.81,119.57,118.81,119.51,60777.0,108.3744,109.0677,108.3744,109.0129,60777.0
2017-01-06 12:00:00,119.48,119.57,119.28,119.4,68870.0,108.9856,109.0677,108.8031,108.9126,68870.0
2017-01-06 13:00:00,119.38,119.53,119.21,119.37,80606.0,108.8944,109.0312,108.7393,108.8852,80606.0
2017-01-06 14:00:00,119.38,119.44,119.09,119.11,80847.0,108.8944,108.9491,108.6298,108.6481,80847.0
2017-01-06 15:00:00,119.1,119.17,118.88,118.93,212826.0,108.639,108.7028,108.4383,108.4839,212826.0
2017-01-09 09:30:00,118.87,118.89,118.38,118.81,52921.0,108.4292,108.4474,107.9822,108.3744,52921.0
2017-01-09 10:00:00,118.82,119.39,118.68,119.3,69858.0,108.3835,108.9035,108.2558,108.8214,69858.0
2017-01-09 11:00:00,119.3,119.3,118.96,119.03,69708.0,108.8214,108.8214,108.5112,108.5751,69708.0
2017-01-09 12:00:00,118.95,119.03,118.76,119.01,55376.0,108.5021,108.5751,108.3288,108.5569,55376.0
2017-01-09 13:00:00,119.02,119.09,118.88,119.01,29464.0,108.566,108.6298,108.4383,108.5569,29464.0
2017-01-09 14:00:00,119.01,119.06,118.71,118.8,43575.0,108.5569,108.6025,108.2832,108.3653,43575.0
2017-01-09 15:00:00,118.81,119.06,118.77,118.85,153498.0,108.3744,108.6025,108.3379,108.4109,153498.0
2017-01-10 09:30:00,118.5,118.58,118.07,118.22,49591.0,108.0917,108.1646,107.6994,107.8362,49591.0
2017-01-10 10:00:00,118.22,118.75,118.17,118.73,75546.0,107.8362,108.3197,107.7906,108.3015,75546.0
2017-01-10 11:00:00,118.78,119.02,118.74,118.88,47740.0,108.3471,108.566,108.3106,108.4383,47740.0
2017-01-10 12:00:00,118.86,118.89,118.48,118.59,63030.0,108.42,108.4474,108.0734,108.1737,63030.0
2017-01-10 13:00:00,118.56,118.61,118.0,118.06,46017.0,108.1464,108.192,107.6356,107.6903,46017.0
2017-01-10 14:00:00,118.07,118.15,117.94,118.03,78904.0,107.6994,107.7724,107.5808,107.6629,78904.0
2017-01-10 15:00:00,118.03,118.14,117.78,117.87,157683.0,107.6629,107.7633,107.4349,107.517,157683.0
2017-01-11 09:30:00,117.5,118.3,117.5,118.2,49061.0,107.1795,107.9092,107.1795,107.818,49061.0
2017-01-11 10:00:00,118.2,118.25,117.33,117.5,69635.0,107.818,107.8636,107.0244,107.1795,69635.0
2017-01-11 11:00:00,117.49,118.34,117.42,118.33,59292.0,107.1704,107.9457,107.1065,107.9366,59292.0
2017-01-11 12:00:00,118.37,118.48,117.82,118.09,41841.0,107.9731,108.0734,107.4714,107.7177,41841.0
2017-01-11 13:00:00,118.07,118.15,117.76,118.08,39568.0,107.6994,107.7724,107.4167,107.7085,39568.0
2017-01-11 14:00:00,118.08,118.2,117.96,118.09,75665.0,107.7085,107.818,107.5991,107.7177,75665.0
2017-01-11 15:00:00,118.11,118.46,118.11,118.31,213372.0,107.7359,108.0552,107.7359,107.9183,213372.0
2017-01-12 09:30:00,117.77,118.16,117.53,118.08,62400.0,107.4258,107.7815,107.2069,107.7085,62400.0
2017-01-12 10:00:00,117.97,118.06,117.61,117.76,68859.0,107.6082,107.6903,107.2798,107.4167,68859.0
2017-01-12 11:00:00,117.76,118.07,117.68,117.99,79179.0,107.4167,107.6994,107.3437,107.6264,79179.0
2017-01-12 12:00:00,118.0,118.43,117.99,118.18,47208.0,107.6356,108.0278,107.6264,107.7998,47208.0
2017-01-12 13:00:00,118.18,118.29,117.98,118.03,87276.0,107.7998,107.9001,107.6173,107.6629,87276.0
2017-01-12 14:00:00,118.02,118.4,117.77,118.32,106504.0,107.6538,108.0004,107.4258,107.9275,106504.0
2017-01-12 15:00:00,118.31,118.71,118.16,118.65,208213.0,107.9183,108.2832,107.7815,108.2285,208213.0
2017-01-13 09:30:00,118.75,119.22,118.36,118.99,47792.0,108.3197,108.7484,107.9639,108.5386,47792.0
2017-01-13 10:00:00,118.99,119.12,118.88,119.12,59292.0,108.5386,108.6572,108.4383,108.6572,59292.0
2017-01-13 11:00:00,119.12,119.15,118.8,118.94,35223.0,108.6572,108.6846,108.3653,108.493,35223.0
2017-01-13 12:00:00,119.0,119.0,118.79,118.83,17258.0,108.5477,108.5477,108.3562,108.3927,17258.0
2017-01-13 13:00:00,118.83,118.98,118.75,118.76,20919.0,108.3927,108.5295,108.3197,108.3288,20919.0
2017-01-13 14:00:00,118.75,118.81,118.43,118.77,71155.0,108.3197,108.3744,108.0278,108.3379,71155.0
2017-01-13 15:00:00,118.78,118.79,118.5,118.56,116774.0,108.3471,108.3562,108.0917,108.1464,116774.0
2017-01-17 09:30:00,118.24,118.49,117.69,118.1,72125.0,107.8545,108.0825,107.3528,107.7268,72125.0
2017-01-17 10:00:00,118.1,118.25,117.69,118.07,100529.0,107.7268,107.8636,107.3528,107.6994,100529.0
2017-01-17 11:00:00,118.07,118.44,117.96,118.43,48891.0,107.6994,108.0369,107.5991,108.0278,48891.0
2017-01-17 12:00:00,118.42,118.87,118.42,118.84,49963.0,108.0187,108.4292,108.0187,108.4018,49963.0
2017-01-17 13:00:00,118.84,119.04,118.82,118.82,37481.0,108.4018,108.5842,108.3835,108.3835,37481.0
2017-01-17 14:00:00,118.82,118.86,118.36,118.47,43812.0,108.3835,108.42,107.9639,108.0643,43812.0
2017-01-17 15:00:00,118.51,118.69,118.38,118.67,132396.0,108.1008,108.265,107.9822,108.2467,132396.0
2017-01-18 09:30:00,118.81,118.86,117.99,118.63,36989.0,108.3744,108.42,107.6264,108.2102,36989.0
2017-01-18 10:00:00,118.64,118.72,118.44,118.71,116021.0,108.2194,108.2923,108.0369,108.2832,116021.0
2017-01-18 11:00:00,118.71,119.07,118.65,119.02,73066.0,108.2832,108.6116,108.2285,108.566,73066.0
2017-01-18 12:00:00,119.0,119.01,118.62,118.62,48401.0,108.5477,108.5569,108.2011,108.2011,48401.0
2017-01-18 13:00:00,118.63,118.78,118.6,118.69,42330.0,108.2102,108.3471,108.1829,108.265,42330.0
2017-01-18 14:00:00,118.7,119.14,118.69,119.13,56851.0,108.2741,108.6754,108.265,108.6663,56851.0
2017-01-18 15:00:00,119.12,119.19,119.0,119.09,121043.0,108.6572,108.721,108.5477,108.6298,121043.0
2017-01-19 09:30:00,118.88,119.49,118.88,119.22,30451.0,108.4383,108.9947,108.4383,108.7484,30451.0
2017-01-19 10:00:00,119.2,119.2,118.86,119.0,87438.0,108.7302,108.7302,108.42,108.5477,87438.0
2017-01-19 11:00:00,118.97,118.97,118.62,118.72,60892.0,108.5204,108.5204,108.2011,108.2923,60892.0
2017-01-19 12:00:00,118.72,118.82,118.66,118.73,50026.0,108.2923,108.3835,108.2376,108.3015,50026.0
2017-01-19 13:00:00,118.73,118.82,118.69,118.74,46651.0,108.3015,108.3835,108.265,108.3106,46651.0
2017-01-19 14:00:00,118.71,118.86,118.46,118.81,99582.0,108.2832,108.42,108.0552,108.3744,99582.0
2017-01-19 15:00:00,118.82,119.02,118.73,118.83,138059.0,108.3835,108.566,108.3015,108.3927,138059.0
2017-01-20 09:30:00,119.15,119.56,118.84,119.01,153745.0,108.6846,109.0585,108.4018,108.5569,153745.0
2017-01-20 10:00:00,119.01,119.06,118.59,118.73,83783.0,108.5569,108.6025,108.1737,108.3015,83783.0
2017-01-20 11:00:00,118.73,118.81,118.57,118.71,56059.0,108.3015,108.3744,108.1555,108.2832,56059.0
2017-01-20 12:00:00,118.71,118.71,117.97,117.99,87965.0,108.2832,108.2832,107.6082,107.6264,87965.0
2017-01-20 13:00:00,118.0,118.23,117.78,117.87,101150.0,107.6356,107.8454,107.4349,107.517,101150.0
2017-01-20 14:00:00,117.89,118.0,117.55,117.56,140321.0,107.5352,107.6356,107.2251,107.2342,140321.0
2017-01-20 15:00:00,117.56,118.42,117.55,118.4,318316.0,107.2342,108.0187,107.2251,108.0004,318316.0
2017-01-23 09:30:00,118.32,118.75,118.28,118.65,56069.0,107.9275,108.3197,107.891,108.2285,56069.0
2017-01-23 10:00:00,118.65,118.68,118.1,118.4,110649.0,108.2285,108.2558,107.7268,108.0004,110649.0
2017-01-23 11:00:00,118.38,118.75,118.34,118.52,98188.0,107.9822,108.3197,107.9457,108.1099,98188.0
2017-01-23 12:00:00,118.55,118.89,118.47,118.73,88886.0,108.1373,108.4474,108.0643,108.3015,88886.0
2017-01-23 13:00:00,118.73,118.75,118.46,118.59,31646.0,108.3015,108.3197,108.0552,108.1737,31646.0
2017-01-23 14:00:00,118.61,119.08,118.57,119.06,71643.0,108.192,108.6207,108.1555,108.6025,71643.0
2017-01-23 15:00:00,119.04,119.42,118.9,119.35,245497.0,108.5842,108.9308,108.4565,108.867,245497.0
2017-01-24 09:30:00,119.85,120.13,119.4,119.98,56611.0,109.3231,109.5785,108.9126,109.4417,56611.0
2017-01-24 10:00:00,119.99,120.34,119.9,120.28,62654.0,109.4508,109.77,109.3687,109.7153,62654.0
2017-01-24 11:00:00,120.29,120.49,120.24,120.38,65905.0,109.7244,109.9069,109.6788,109.8065,65905.0
2017-01-24 12:00:00,120.38,120.66,120.23,120.46,56877.0,109.8065,110.0619,109.6697,109.8795,56877.0
2017-01-24 13:00:00,120.5,121.0,120.48,120.95,71915.0,109.916,110.3721,109.8977,110.3265,71915.0
2017-01-24 14:00:00,120.95,121.92,120.91,121.87,275382.0,110.3265,111.2113,110.29,111.1657,275382.0
2017-01-24 15:00:00,121.85,122.0,121.58,121.65,346361.0,111.1474,111.2842,110.9011,110.965,346361.0
2017-01-25 09:30:00,121.71,121.96,121.6,121.81,79682.0,111.0197,111.2477,110.9194,111.1109,79682.0
2017-01-25 10:00:00,121.85,122.0,121.69,121.77,138117.0,111.1474,111.2842,111.0015,111.0744,138117.0
2017-01-25 11:00:00,121.79,122.04,121.57,121.69,80877.0,111.0927,111.3207,110.892,111.0015,80877.0
2017-01-25 12:00:00,121.71,121.89,121.63,121.89,93396.0,111.0197,111.1839,110.9467,111.1839,93396.0
2017-01-25 13:00:00,121.89,122.1,121.78,122.05,85191.0,111.1839,111.3755,111.0836,111.3298,85191.0
2017-01-25 14:00:00,122.02,122.26,122.0,122.16,62141.0,111.3025,111.5214,111.2842,111.4302,62141.0
2017-01-25 15:00:00,122.17,122.54,122.06,122.49,230330.0,111.4393,111.7768,111.339,111.7312,230330.0
2017-01-26 09:30:00,122.64,122.64,121.55,121.6,63348.0,111.868,111.868,110.8738,110.9194,63348.0
2017-01-26 10:00:00,121.59,121.85,120.69,121.1,131490.0,110.9102,111.1474,110.0893,110.4633,131490.0
2017-01-26 11:00:00,121.04,121.44,120.95,121.04,64639.0,110.4086,110.7734,110.3265,110.4086,64639.0
2017-01-26 12:00:00,121.03,121.07,120.6,120.66,52081.0,110.3994,110.4359,110.0072,110.0619,52081.0
2017-01-26 13:00:00,120.63,120.91,120.57,120.89,54715.0,110.0346,110.29,109.9798,110.2717,54715.0
2017-01-26 14:00:00,120.89,121.0,120.74,120.8,67819.0,110.2717,110.3721,110.1349,110.1896,67819.0
2017-01-26 15:00:00,120.78,121.02,120.63,120.96,235438.0,110.1714,110.3903,110.0346,110.3356,235438.0
2017-01-27 09:30:00,120.78,121.27,120.43,120.92,57530.0,110.1714,110.6184,109.8521,110.2991,57530.0
2017-01-27 10:00:00,120.88,120.98,120.64,120.77,46299.0,110.2626,110.3538,110.0437,110.1623,46299.0
2017-01-27 11:00:00,120.79,121.0,120.55,120.93,66861.0,110.1805,110.3721,109.9616,110.3082,66861.0
2017-01-27 12:00:00,120.98,121.16,120.83,121.14,50443.0,110.3538,110.518,110.217,110.4998,50443.0
2017-01-27 13:00:00,121.14,121.37,120.91,121.29,55932.0,110.4998,110.7096,110.29,110.6366,55932.0
2017-01-27 14:00:00,121.26,121.51,121.22,121.43,66938.0,110.6092,110.8373,110.5727,110.7643,66938.0
2017-01-27 15:00:00,121.41,121.47,121.16,121.29,115414.0,110.7461,110.8008,110.518,110.6366,115414.0
2017-01-30 09:30:00,121.22,121.22,120.07,120.74,61756.0,110.5727,110.5727,109.5238,110.1349,61756.0
2017-01-30 10:00:00,120.73,120.82,120.45,120.51,69763.0,110.1258,110.2079,109.8704,109.9251,69763.0
2017-01-30 11:00:00,120.5,120.68,120.45,120.61,67621.0,109.916,110.0802,109.8704,110.0163,67621.0
2017-01-30 12:00:00,120.63,120.99,120.58,120.96,61672.0,110.0346,110.3629,109.989,110.3356,61672.0
2017-01-30 13:00:00,120.99,121.05,120.72,120.93,125533.0,110.3629,110.4177,110.1167,110.3082,125533.0
2017-01-30 14:00:00,120.96,121.36,120.96,121.3,70339.0,110.3356,110.7004,110.3356,110.6457,70339.0
2017-01-30 15:00:00,121.3,121.54,121.14,121.46,244489.0,110.6457,110.8646,110.4998,110.7917,244489.0
2017-01-31 09:30:00,121.19,121.75,120.88,120.94,40590.0,110.5454,111.0562,110.2626,110.3173,40590.0
2017-01-31 10:00:00,121.01,121.01,120.01,120.03,70766.0,110.3812,110.3812,109.469,109.4873,70766.0
2017-01-31 11:00:00,120.0,120.27,119.77,119.91,66450.0,109.4599,109.7062,109.2501,109.3778,66450.0
2017-01-31 12:00:00,119.94,120.15,119.9,120.11,42353.0,109.4052,109.5967,109.3687,109.5602,42353.0
2017-01-31 13:00:00,120.08,120.17,119.79,119.82,50103.0,109.5329,109.615,109.2683,109.2957,50103.0
2017-01-31 14:00:00,119.82,120.18,119.78,120.17,100919.0,109.2957,109.6241,109.2592,109.615,100919.0
2017-01-31 15:00:00,120.17,120.44,120.02,120.16,201837.0,109.615,109.8613,109.4781,109.6058,201837.0
2017-02-01 09:30:00,119.74,120.19,119.51,119.89,110797.0,109.2227,109.6332,109.0129,109.3596,110797.0
2017-02-01 10:00:00,119.93,120.26,119.86,120.07,51193.0,109.3961,109.6971,109.3322,109.5238,51193.0
2017-02-01 11:00:00,120.1,120.34,120.05,120.17,42688.0,109.5511,109.77,109.5055,109.615,42688.0
2017-02-01 12:00:00,120.22,120.45,120.02,120.32,53552.0,109.6606,109.8704,109.4781,109.7518,53552.0
2017-02-01 13:00:00,120.31,120.38,120.16,120.37,41987.0,109.7427,109.8065,109.6058,109.7974,41987.0
2017-02-01 14:00:00,120.34,120.54,120.12,120.32,76155.0,109.77,109.9525,109.5694,109.7518,76155.0
2017-02-01 15:00:00,120.34,120.89,120.3,120.77,135428.0,109.77,110.2717,109.7336,110.1623,135428.0
2017-02-02 09:30:00,120.89,121.24,120.39,120.41,44011.0,110.2717,110.591,109.8156,109.8339,44011.0
2017-02-02 10:00:00,120.41,120.76,120.2,120.76,68492.0,109.8339,110.1531,109.6423,110.1531,68492.0
2017-02-02 11:00:00,120.78,120.83,120.4,120.42,40577.0,110.1714,110.217,109.8248,109.843,40577.0
2017-02-02 12:00:00,120.4,120.57,120.25,120.57,60541.0,109.8248,109.9798,109.6879,109.9798,60541.0
2017-02-02 13:00:00,120.59,120.59,120.35,120.48,61086.0,109.9981,109.9981,109.7792,109.8977,61086.0
2017-02-02 14:00:00,120.48,120.48,120.17,120.3,56200.0,109.8977,109.8977,109.615,109.7336,56200.0
2017-02-02 15:00:00,120.31,120.35,120.16,120.2,160323.0,109.7427,109.7792,109.6058,109.6423,160323.0
2017-02-03 09:30:00,120.36,120.63,120.01,120.21,43160.0,109.7883,110.0346,109.469,109.6515,43160.0
2017-02-03 10:00:00,120.16,120.49,120.07,120.44,148593.0,109.6058,109.9069,109.5238,109.8613,148593.0
2017-02-03 11:00:00,120.44,120.65,120.24,120.57,118023.0,109.8613,110.0528,109.6788,109.9798,118023.0
2017-02-03 12:00:00,120.59,120.61,120.41,120.51,50321.0,109.9981,110.0163,109.8339,109.9251,50321.0
2017-02-03 13:00:00,120.53,120.66,120.45,120.54,41872.0,109.9433,110.0619,109.8704,109.9525,41872.0
2017-02-03 14:00:00,120.54,120.77,120.53,120.67,82710.0,109.9525,110.1623,109.9433,110.0711,82710.0
2017-02-03 15:00:00,120.67,120.94,120.66,120.73,188766.0,110.0711,110.3173,110.0619,110.1258,188766.0
2017-02-06 09:30:00,120.4,120.48,119.63,119.7,61317.0,109.8248,109.8977,109.1224,109.1863,61317.0
2017-02-06 10:00:00,119.78,119.88,119.09,119.41,89473.0,109.2592,109.3504,108.6298,108.9217,89473.0
2017-02-06 11:00:00,119.4,119.83,119.39,119.6,65021.0,108.9126,109.3048,108.9035,109.095,65021.0
2017-02-06 12:00:00,119.6,119.87,119.34,119.78,72588.0,109.095,109.3413,108.8579,109.2592,72588.0
2017-02-06 13:00:00,119.75,119.8,119.6,119.69,52965.0,109.2319,109.2775,109.095,109.1771,52965.0
2017-02-06 14:00:00,119.68,119.76,119.66,119.72,58686.0,109.168,109.241,109.1498,109.2045,58686.0
2017-02-06 15:00:00,119.72,119.79,119.61,119.69,157545.0,109.2045,109.2683,109.1042,109.1771,157545.0
2017-02-07 09:30:00,119.99,120.73,119.99,120.35,31299.0,109.4508,110.1258,109.4508,109.7792,31299.0
2017-02-07 10:00:00,120.33,120.56,120.22,120.34,76300.0,109.7609,109.9707,109.6606,109.77,76300.0
2017-02-07 11:00:00,120.33,120.46,119.85,119.87,54338.0,109.7609,109.8795,109.3231,109.3413,54338.0
2017-02-07 12:00:00,119.88,119.9,119.56,119.62,56813.0,109.3504,109.3687,109.0585,109.1133,56813.0
2017-02-07 13:00:00,119.62,119.99,119.42,119.96,53185.0,109.1133,109.4508,108.9308,109.4234,53185.0
2017-02-07 14:00:00,119.96,120.27,119.96,120.27,60846.0,109.4234,109.7062,109.4234,109.7062,60846.0
2017-02-07 15:00:00,120.27,120.37,120.09,120.18,128555.0,109.7062,109.7974,109.542,109.6241,128555.0
2017-02-08 09:30:00,120.11,120.14,119.61,119.95,50076.0,109.5602,109.5876,109.1042,109.4143,50076.0
2017-02-08 10:00:00,119.98,120.13,119.9,120.13,50991.0,109.4417,109.5785,109.3687,109.5785,50991.0
2017-02-08 11:00:00,120.09,120.4,119.95,119.95,30102.0,109.542,109.8248,109.4143,109.4143,30102.0
2017-02-08 12:00:00,120.0,120.36,120.0,120.25,23615.0,109.4599,109.7883,109.4599,109.6879,23615.0
2017-02-08 13:00:00,120.27,120.51,120.27,120.43,35918.0,109.7062,109.9251,109.7062,109.8521,35918.0
2017-02-08 14:00:00,120.41,120.46,120.08,120.1,66286.0,109.8339,109.8795,109.5329,109.5511,66286.0
2017-02-08 15:00:00,120.12,120.34,119.9,120.33,128037.0,109.5694,109.77,109.3687,109.7609,128037.0
2017-02-09 09:30:00,120.18,120.48,120.11,120.48,34410.0,109.6241,109.8977,109.5602,109.8977,34410.0
2017-02-09 10:00:00,120.54,120.67,120.38,120.61,45729.0,109.9525,110.0711,109.8065,110.0163,45729.0
2017-02-09 11:00:00,120.62,120.66,120.33,120.44,52323.0,110.0254,110.0619,109.7609,109.8613,52323.0
2017-02-09 12:00:00,120.48,120.62,120.42,120.6,30567.0,109.8977,110.0254,109.843,110.0072,30567.0
2017-02-09 13:00:00,120.59,120.66,120.54,120.54,29600.0,109.9981,110.0619,109.9525,109.9525,29600.0
2017-02-09 14:00:00,120.53,120.84,120.51,120.73,47631.0,109.9433,110.2261,109.9251,110.1258,47631.0
2017-02-09 15:00:00,120.73,120.74,120.54,120.58,108906.0,110.1258,110.1349,109.9525,109.989,108906.0
2017-02-10 09:30:00,120.75,121.0,120.46,121.0,31616.0,110.144,110.3721,109.8795,110.3721,31616.0
2017-02-10 10:00:00,120.94,121.19,120.68,120.96,46648.0,110.3173,110.5454,110.0802,110.3356,46648.0
2017-02-10 11:00:00,120.94,120.96,120.68,120.7,47460.0,110.3173,110.3356,110.0802,110.0984,47460.0
2017-02-10 12:00:00,120.73,120.93,120.62,120.89,31012.0,110.1258,110.3082,110.0254,110.2717,31012.0
2017-02-10 13:00:00,120.88,121.36,120.88,121.28,80339.0,110.2626,110.7004,110.2626,110.6275,80339.0
2017-02-10 14:00:00,121.27,121.4,121.08,121.09,53033.0,110.6184,110.7369,110.445,110.4542,53033.0
2017-02-10 15:00:00,121.1,121.23,120.98,121.11,134272.0,110.4633,110.5819,110.3538,110.4724,134272.0
2017-02-13 09:30:00,121.22,121.74,120.79,121.1,48601.0,110.5727,111.0471,110.1805,110.4633,48601.0
2017-02-13 10:00:00,121.1,121.74,121.1,121.65,56325.0,110.4633,111.0471,110.4633,110.965,56325.0
2017-02-13 11:00:00,121.66,121.76,121.43,121.46,42638.0,110.9741,111.0653,110.7643,110.7917,42638.0
2017-02-13 12:00:00,121.44,122.07,121.41,122.05,82461.0,110.7734,111.3481,110.7461,111.3298,82461.0
2017-02-13 13:00:00,122.07,122.32,122.01,122.13,94474.0,111.3481,111.5761,111.2934,111.4028,94474.0
2017-02-13 14:00:00,122.14,122.15,121.85,121.88,48404.0,111.4119,111.4211,111.1474,111.1748,48404.0
2017-02-13 15:00:00,121.86,121.92,121.72,121.76,131420.0,111.1565,111.2113,111.0288,111.0653,131420.0
2017-02-14 09:30:00,121.84,122.3,121.68,122.0,47720.0,111.1383,111.5579,110.9923,111.2842,47720.0
2017-02-14 10:00:00,121.94,122.14,121.56,121.81,74965.0,111.2295,111.4119,110.8829,111.1109,74965.0
2017-02-14 11:00:00,121.8,122.07,121.74,121.99,52476.0,111.1018,111.3481,111.0471,111.2751,52476.0
2017-02-14 12:00:00,121.98,122.58,121.98,122.38,77047.0,111.266,111.8133,111.266,111.6309,77047.0
2017-02-14 13:00:00,122.37,122.48,122.29,122.46,42355.0,111.6217,111.7221,111.5488,111.7038,42355.0
2017-02-14 14:00:00,122.46,122.58,122.26,122.31,82747.0,111.7038,111.8133,111.5214,111.567,82747.0
2017-02-14 15:00:00,122.32,122.95,122.31,122.79,242159.0,111.5761,112.1508,111.567,112.0048,242159.0
2017-02-15 09:30:00,122.35,122.42,122.12,122.21,57084.0,111.6035,111.6673,111.3937,111.4758,57084.0
2017-02-15 10:00:00,122.22,122.73,122.04,122.67,57105.0,111.4849,111.9501,111.3207,111.8954,57105.0
2017-02-15 11:00:00,122.66,122.98,122.63,122.96,71526.0,111.8863,112.1782,111.8589,112.1599,71526.0
2017-02-15 12:00:00,122.98,123.27,122.91,123.21,129575.0,112.1782,112.4427,112.1143,112.388,129575.0
2017-02-15 13:00:00,123.24,123.61,123.06,123.61,95233.0,112.4153,112.7528,112.2511,112.7528,95233.0
2017-02-15 14:00:00,123.63,123.73,123.48,123.55,154284.0,112.7711,112.8623,112.6342,112.6981,154284.0
2017-02-15 15:00:00,123.55,123.91,123.38,123.39,228525.0,112.6981,113.0265,112.543,112.5521,228525.0
2017-02-16 09:30:00,123.27,123.5,122.85,122.86,38910.0,112.4427,112.6525,112.0596,112.0687,38910.0
2017-02-16 10:00:00,122.86,123.22,122.4,122.73,110668.0,112.0687,112.3971,111.6491,111.9501,110668.0
2017-02-16 11:00:00,122.72,122.74,122.26,122.73,61537.0,111.941,111.9592,111.5214,111.9501,61537.0
2017-02-16 12:00:00,122.74,122.85,122.56,122.61,50318.0,111.9592,112.0596,111.795,111.8407,50318.0
2017-02-16 13:00:00,122.61,122.83,122.5,122.82,54972.0,111.8407,112.0413,111.7403,112.0322,54972.0
2017-02-16 14:00:00,122.82,122.96,122.82,122.93,80855.0,112.0322,112.1599,112.0322,112.1325,80855.0
2017-02-16 15:00:00,122.91,123.28,122.88,123.26,173002.0,112.1143,112.4518,112.0869,112.4336,173002.0
2017-02-17 09:30:00,123.32,123.34,122.54,123.29,96881.0,112.4883,112.5065,111.7768,112.4609,96881.0
2017-02-17 10:00:00,123.35,123.65,123.29,123.36,56953.0,112.5157,112.7893,112.4609,112.5248,56953.0
2017-02-17 11:00:00,123.36,123.69,123.14,123.52,72537.0,112.5248,112.8258,112.3241,112.6707,72537.0
2017-02-17 12:00:00,123.5,123.91,123.44,123.68,306562.0,112.6525,113.0265,112.5978,112.8167,306562.0
2017-02-17 13:00:00,123.69,123.69,123.32,123.61,58376.0,112.8258,112.8258,112.4883,112.7528,58376.0
2017-02-17 14:00:00,123.62,124.0,123.62,123.92,118732.0,112.7619,113.1086,112.7619,113.0356,118732.0
2017-02-17 15:00:00,123.93,124.09,123.76,123.85,272093.0,113.0447,113.1907,112.8896,112.9717,272093.0
2017-02-21 09:30:00,122.8,124.3,121.82,122.32,206057.0,112.014,113.3822,111.12,111.5761,206057.0
2017-02-21 10:00:00,122.14,123.81,122.05,123.8,389311.0,111.4119,112.9353,111.3298,112.9261,389311.0
2017-02-21 11:00:00,123.75,124.16,122.59,122.73,194418.0,112.8805,113.2545,111.8224,111.9501,194418.0
2017-02-21 12:00:00,122.73,123.47,122.73,123.31,160638.0,111.9501,112.6251,111.9501,112.4792,160638.0
2017-02-21 13:00:00,123.3,123.41,122.94,123.0,109984.0,112.47,112.5704,112.1417,112.1964,109984.0
2017-02-21 14:00:00,123.0,123.62,122.85,123.58,154773.0,112.1964,112.7619,112.0596,112.7255,154773.0
2017-02-21 15:00:00,123.59,124.14,123.51,123.98,403227.0,112.7346,113.2363,112.6616,113.0903,403227.0
2017-02-22 09:30:00,121.43,122.76,121.43,122.72,148963.0,110.7643,111.9775,110.7643,111.941,148963.0
2017-02-22 10:00:00,122.75,124.27,122.71,123.66,168794.0,111.9684,113.3549,111.9319,112.7984,168794.0
2017-02-22 11:00:00,123.64,123.78,123.25,123.51,118180.0,112.7802,112.9079,112.4244,112.6616,118180.0
2017-02-22 12:00:00,123.5,123.56,123.07,123.5,76161.0,112.6525,112.7072,112.2603,112.6525,76161.0
2017-02-22 13:00:00,123.5,123.75,123.39,123.75,60546.0,112.6525,112.8805,112.5521,112.8805,60546.0
2017-02-22 14:00:00,123.72,123.72,123.24,123.24,103354.0,112.8532,112.8532,112.4153,112.4153,103354.0
2017-02-22 15:00:00,123.24,123.29,123.05,123.11,240828.0,112.4153,112.4609,112.242,112.2967,240828.0
2017-02-23 09:30:00,123.5,123.62,122.99,123.08,71277.0,112.6525,112.7619,112.1873,112.2694,71277.0
2017-02-23 10:00:00,123.23,123.46,122.91,123.32,112463.0,112.4062,112.616,112.1143,112.4883,112463.0
2017-02-23 11:00:00,123.32,123.37,122.94,122.97,82277.0,112.4883,112.5339,112.1417,112.169,82277.0
2017-02-23 12:00:00,122.96,123.27,122.89,123.1,74842.0,112.1599,112.4427,112.0961,112.2876,74842.0
2017-02-23 13:00:00,123.05,123.2,122.9,123.01,62224.0,112.242,112.3788,112.1052,112.2055,62224.0
2017-02-23 14:00:00,123.01,123.1,122.9,122.93,81751.0,112.2055,112.2876,112.1052,112.1325,81751.0
2017-02-23 15:00:00,122.93,123.01,122.52,122.72,267783.0,112.1325,112.2055,111.7586,111.941,267783.0
2017-02-24 09:30:00,122.3,123.84,122.3,123.62,146526.0,111.5579,112.9626,111.5579,112.7619,146526.0
2017-02-24 10:00:00,123.63,124.68,123.3,124.52,245099.0,112.7711,113.7288,112.47,113.5829,245099.0
2017-02-24 11:00:00,124.56,124.97,124.24,124.24,231016.0,113.6194,113.9934,113.3275,113.3275,231016.0
2017-02-24 12:00:00,124.24,124.66,124.19,124.46,126017.0,113.3275,113.7106,113.2819,113.5282,126017.0
2017-02-24 13:00:00,124.46,124.88,124.35,124.88,115466.0,113.5282,113.9113,113.4278,113.9113,115466.0
2017-02-24 14:00:00,124.88,125.0,124.72,124.93,151870.0,113.9113,114.0207,113.7653,113.9569,151870.0
2017-02-24 15:00:00,124.93,125.49,124.88,125.48,361607.0,113.9569,114.4677,113.9113,114.4586,361607.0
2017-02-27 09:30:00,125.5,125.98,124.97,125.35,137814.0,114.4768,114.9147,113.9934,114.34,137814.0
2017-02-27 10:00:00,125.28,125.37,124.95,125.0,105114.0,114.2761,114.3582,113.9751,114.0207,105114.0
2017-02-27 11:00:00,125.03,125.11,124.76,124.85,62361.0,114.0481,114.1211,113.8018,113.8839,62361.0
2017-02-27 12:00:00,124.85,124.86,124.57,124.59,42506.0,113.8839,113.893,113.6285,113.6467,42506.0
2017-02-27 13:00:00,124.6,124.65,124.5,124.53,45574.0,113.6559,113.7015,113.5646,113.592,45574.0
2017-02-27 14:00:00,124.52,124.57,124.39,124.44,79201.0,113.5829,113.6285,113.4643,113.5099,79201.0
2017-02-27 15:00:00,124.42,124.44,123.81,123.84,295146.0,113.4917,113.5099,112.9353,112.9626,295146.0
2017-02-28 09:30:00,123.85,124.61,123.55,124.27,72607.0,112.9717,113.665,112.6981,113.3549,72607.0
2017-02-28 10:00:00,124.34,124.82,124.32,124.62,134492.0,113.4187,113.8565,113.4005,113.6741,134492.0
2017-02-28 11:00:00,124.61,124.63,124.1,124.24,112195.0,113.665,113.6832,113.1998,113.3275,112195.0
2017-02-28 12:00:00,124.23,124.36,124.15,124.34,77669.0,113.3184,113.4369,113.2454,113.4187,77669.0
2017-02-28 13:00:00,124.32,124.46,124.29,124.39,111674.0,113.4005,113.5282,113.3731,113.4643,111674.0
2017-02-28 14:00:00,124.4,124.54,124.29,124.47,79987.0,113.4734,113.6011,113.3731,113.5373,79987.0
2017-02-28 15:00:00,124.48,124.48,123.96,123.97,319319.0,113.5464,113.5464,113.0721,113.0812,319319.0
2017-03-01 09:30:00,125.0,125.51,124.74,125.22,73412.0,114.0207,114.4859,113.7836,114.2214,73412.0
2017-03-01 10:00:00,125.21,125.33,124.92,125.29,98658.0,114.2123,114.3217,113.9478,114.2853,98658.0
2017-03-01 11:00:00,125.29,125.5,125.01,125.36,85813.0,114.2853,114.4768,114.0299,114.3491,85813.0
2017-03-01 12:00:00,125.36,125.69,125.33,125.69,100065.0,114.3491,114.6501,114.3217,114.6501,100065.0
2017-03-01 13:00:00,125.67,125.82,125.5,125.71,48528.0,114.6319,114.7687,114.4768,114.6684,48528.0
2017-03-01 14:00:00,125.71,126.18,125.64,126.06,107877.0,114.6684,115.0971,114.6045,114.9876,107877.0
2017-03-01 15:00:00,126.07,126.12,125.75,125.82,163946.0,114.9967,115.0424,114.7049,114.7687,163946.0
2017-03-02 09:30:00,125.59,125.83,125.21,125.29,45217.0,114.5589,114.7778,114.2123,114.2853,45217.0
2017-03-02 10:00:00,125.32,125.47,125.04,125.34,74927.0,114.3126,114.4494,114.0572,114.3309,74927.0
2017-03-02 11:00:00,125.34,125.52,125.07,125.52,75089.0,114.3309,114.4951,114.0846,114.4951,75089.0
2017-03-02 12:00:00,125.52,125.53,125.31,125.45,60736.0,114.4951,114.5042,114.3035,114.4312,60736.0
2017-03-02 13:00:00,125.43,125.64,125.39,125.5,40908.0,114.413,114.6045,114.3765,114.4768,40908.0
2017-03-02 14:00:00,125.51,125.73,125.31,125.54,56593.0,114.4859,114.6866,114.3035,114.5133,56593.0
2017-03-02 15:00:00,125.55,125.55,125.01,125.07,141337.0,114.5224,114.5224,114.0299,114.0846,141337.0
2017-03-03 09:30:00,124.93,125.57,124.81,125.01,51217.0,113.9569,114.5407,113.8474,114.0299,51217.0
2017-03-03 10:00:00,125.01,125.14,124.8,124.8,73783.0,114.0299,114.1484,113.8383,113.8383,73783.0
2017-03-03 11:00:00,124.78,125.16,124.68,124.98,66770.0,113.8201,114.1667,113.7288,114.0025,66770.0
2017-03-03 12:00:00,125.0,125.13,124.8,125.07,53611.0,114.0207,114.1393,113.8383,114.0846,53611.0
2017-03-03 13:00:00,125.08,125.23,124.91,125.14,65233.0,114.0937,114.2305,113.9386,114.1484,65233.0
2017-03-03 14:00:00,125.12,125.45,125.12,125.4,85491.0,114.1302,114.4312,114.1302,114.3856,85491.0
2017-03-03 15:00:00,125.4,125.63,125.14,125.22,222310.0,114.3856,114.5954,114.1484,114.2214,222310.0
2017-03-06 09:30:00,124.77,125.43,124.74,124.92,54632.0,113.8109,114.413,113.7836,113.9478,54632.0
2017-03-06 10:00:00,124.97,125.48,124.88,125.09,75228.0,113.9934,114.4586,113.9113,114.1028,75228.0
2017-03-06 11:00:00,125.1,125.35,125.03,125.17,74080.0,114.1119,114.34,114.0481,114.1758,74080.0
2017-03-06 12:00:00,125.16,125.35,125.09,125.28,45880.0,114.1667,114.34,114.1028,114.2761,45880.0
2017-03-06 13:00:00,125.27,125.4,125.22,125.27,91565.0,114.267,114.3856,114.2214,114.267,91565.0
2017-03-06 14:00:00,125.29,125.4,125.16,125.16,47251.0,114.2853,114.3856,114.1667,114.1667,47251.0
2017-03-06 15:00:00,125.17,125.25,125.05,125.08,106539.0,114.1758,114.2488,114.0663,114.0937,106539.0
2017-03-07 09:30:00,125.17,125.45,124.59,124.73,52788.0,114.1758,114.4312,113.6467,113.7744,52788.0
2017-03-07 10:00:00,124.77,125.08,124.62,124.9,98221.0,113.8109,114.0937,113.6741,113.9295,98221.0
2017-03-07 11:00:00,124.91,124.91,124.44,124.63,62729.0,113.9386,113.9386,113.5099,113.6832,62729.0
2017-03-07 12:00:00,124.65,124.87,124.47,124.86,50846.0,113.7015,113.9021,113.5373,113.893,50846.0
2017-03-07 13:00:00,124.86,124.98,124.69,124.71,51439.0,113.893,114.0025,113.738,113.7562,51439.0
2017-03-07 14:00:00,124.71,124.94,124.69,124.9,63876.0,113.7562,113.966,113.738,113.9295,63876.0
2017-03-07 15:00:00,124.91,124.93,124.62,124.69,146818.0,113.9386,113.9569,113.6741,113.738,146818.0
2017-03-08 09:30:00,124.64,124.9,124.33,124.54,47585.0,113.6924,113.9295,113.4096,113.6011,47585.0
2017-03-08 10:00:00,124.5,125.05,124.3,124.89,64754.0,113.5646,114.0663,113.3822,113.9204,64754.0
2017-03-08 11:00:00,124.91,124.96,124.62,124.77,115811.0,113.9386,113.9842,113.6741,113.8109,115811.0
2017-03-08 12:00:00,124.74,124.93,124.74,124.79,57557.0,113.7836,113.9569,113.7836,113.8292,57557.0
2017-03-08 13:00:00,124.8,125.66,124.78,125.28,200688.0,113.8383,114.6228,113.8201,114.2761,200688.0
2017-03-08 14:00:00,125.27,125.27,124.43,124.77,83461.0,114.267,114.267,113.5008,113.8109,83461.0
2017-03-08 15:00:00,124.77,124.82,124.49,124.52,220954.0,113.8109,113.8565,113.5555,113.5829,220954.0
2017-03-09 09:30:00,124.22,124.49,123.72,123.78,83676.0,113.3092,113.5555,112.8532,112.9079,83676.0
2017-03-09 10:00:00,123.78,124.13,123.75,123.92,137787.0,112.9079,113.2271,112.8805,113.0356,137787.0
2017-03-09 11:00:00,123.93,124.55,123.92,124.19,155620.0,113.0447,113.6103,113.0356,113.2819,155620.0
2017-03-09 12:00:00,124.19,124.23,124.06,124.1,55334.0,113.2819,113.3184,113.1633,113.1998,55334.0
2017-03-09 13:00:00,124.12,124.15,123.55,123.58,81359.0,113.218,113.2454,112.6981,112.7255,81359.0
2017-03-09 14:00:00,123.61,123.67,123.33,123.42,125724.0,112.7528,112.8076,112.4974,112.5795,125724.0
2017-03-09 15:00:00,123.42,123.84,123.41,123.69,325875.0,112.5795,112.9626,112.5704,112.8258,325875.0
2017-03-10 09:30:00,124.39,124.86,123.94,124.86,35927.0,113.4643,113.893,113.0538,113.893,35927.0
2017-03-10 10:00:00,124.89,124.91,124.21,124.21,50900.0,113.9204,113.9386,113.3001,113.3001,50900.0
2017-03-10 11:00:00,124.16,124.7,124.09,124.51,112798.0,113.2545,113.7471,113.1907,113.5738,112798.0
2017-03-10 12:00:00,124.49,124.56,124.19,124.25,56885.0,113.5555,113.6194,113.2819,113.3366,56885.0
2017-03-10 13:00:00,124.27,124.34,123.87,124.33,68870.0,113.3549,113.4187,112.99,113.4096,68870.0
2017-03-10 14:00:00,124.32,124.38,124.19,124.33,68047.0,113.4005,113.4552,113.2819,113.4096,68047.0
2017-03-10 15:00:00,124.33,124.5,124.25,124.26,285043.0,113.4096,113.5646,113.3366,113.3457,285043.0
2017-03-13 09:30:00,124.0,124.78,124.0,124.32,47766.0,113.1086,113.8201,113.1086,113.4005,47766.0
2017-03-13 10:00:00,124.31,124.4,124.04,124.07,60447.0,113.3913,113.4734,113.1451,113.1724,60447.0
2017-03-13 11:00:00,124.08,124.24,123.96,124.24,53843.0,113.1815,113.3275,113.0721,113.3275,53843.0
2017-03-13 12:00:00,124.26,124.54,124.15,124.51,45320.0,113.3457,113.6011,113.2454,113.5738,45320.0
2017-03-13 13:00:00,124.5,124.51,124.35,124.48,35173.0,113.5646,113.5738,113.4278,113.5464,35173.0
2017-03-13 14:00:00,124.47,124.7,124.31,124.67,58926.0,113.5373,113.7471,113.3913,113.7197,58926.0
2017-03-13 15:00:00,124.65,124.77,124.57,124.75,111197.0,113.7015,113.8109,113.6285,113.7927,111197.0
2017-03-14 09:30:00,124.06,124.69,123.48,124.21,68195.0,113.1633,113.738,112.6342,113.3001,68195.0
2017-03-14 10:00:00,124.21,124.33,123.62,123.81,104052.0,113.3001,113.4096,112.7619,112.9353,104052.0
2017-03-14 11:00:00,123.8,124.17,123.63,124.12,70624.0,112.9261,113.2636,112.7711,113.218,70624.0
2017-03-14 12:00:00,124.16,124.18,123.75,123.81,54051.0,113.2545,113.2728,112.8805,112.9353,54051.0
2017-03-14 13:00:00,123.86,123.95,123.64,123.65,56551.0,112.9809,113.063,112.7802,112.7893,56551.0
2017-03-14 14:00:00,123.64,123.83,123.58,123.81,58984.0,112.7802,112.9535,112.7255,112.9353,58984.0
2017-03-14 15:00:00,123.81,123.9,123.59,123.67,232890.0,112.9353,113.0173,112.7346,112.8076,232890.0
2017-03-15 09:30:00,124.31,124.31,123.65,124.03,42993.0,113.3913,113.3913,112.7893,113.1359,42993.0
2017-03-15 10:00:00,124.04,124.56,123.95,124.43,54739.0,113.1451,113.6194,113.063,113.5008,54739.0
2017-03-15 11:00:00,124.46,124.6,124.34,124.49,25702.0,113.5282,113.6559,113.4187,113.5555,25702.0
2017-03-15 12:00:00,124.48,124.63,124.29,124.61,55613.0,113.5464,113.6832,113.3731,113.665,55613.0
2017-03-15 13:00:00,124.58,124.86,124.58,124.85,57455.0,113.6376,113.893,113.6376,113.8839,57455.0
2017-03-15 14:00:00,124.87,125.35,124.84,125.2,97104.0,113.9021,114.34,113.8748,114.2032,97104.0
2017-03-15 15:00:00,125.2,125.67,125.2,125.34,236071.0,114.2032,114.6319,114.2032,114.3309,236071.0
2017-03-16 09:30:00,125.37,125.62,125.03,125.08,44631.0,114.3582,114.5863,114.0481,114.0937,44631.0
2017-03-16 10:00:00,125.09,125.17,124.49,124.7,93839.0,114.1028,114.1758,113.5555,113.7471,93839.0
2017-03-16 11:00:00,124.79,124.99,124.62,124.9,70291.0,113.8292,114.0116,113.6741,113.9295,70291.0
2017-03-16 12:00:00,124.9,125.23,124.9,125.22,66400.0,113.9295,114.2305,113.9295,114.2214,66400.0
2017-03-16 13:00:00,125.23,125.23,124.84,125.1,96420.0,114.2305,114.2305,113.8748,114.1119,96420.0
2017-03-16 14:00:00,125.09,125.19,124.89,124.9,63887.0,114.1028,114.194,113.9204,113.9295,63887.0
2017-03-16 15:00:00,124.91,125.18,124.83,125.16,194101.0,113.9386,114.1849,113.8657,114.1667,194101.0
2017-03-17 09:30:00,125.34,125.82,125.23,125.46,262360.0,114.6682,115.1073,114.5675,114.778,262360.0
2017-03-17 10:00:00,125.49,125.55,125.16,125.33,119418.0,114.8054,114.8603,114.5035,114.659,119418.0
2017-03-17 11:00:00,125.34,125.48,125.12,125.14,69362.0,114.6682,114.7963,114.4669,114.4852,69362.0
2017-03-17 12:00:00,125.19,125.23,125.02,125.13,73335.0,114.531,114.5675,114.3754,114.4761,73335.0
2017-03-17 13:00:00,125.18,125.43,125.15,125.39,47279.0,114.5218,114.7505,114.4944,114.7139,47279.0
2017-03-17 14:00:00,125.4,125.62,125.37,125.39,77250.0,114.7231,114.9243,114.6956,114.7139,77250.0
2017-03-17 15:00:00,125.4,125.56,125.18,125.37,250780.0,114.7231,114.8694,114.5218,114.6956,250780.0
2017-03-20 09:30:00,125.11,125.27,124.83,125.05,36493.0,114.4578,114.6041,114.2016,114.4029,36493.0
2017-03-20 10:00:00,125.05,125.77,124.99,125.58,88067.0,114.4029,115.0616,114.348,114.8877,88067.0
2017-03-20 11:00:00,125.58,125.67,125.39,125.51,55543.0,114.8877,114.9701,114.7139,114.8237,55543.0
2017-03-20 12:00:00,125.52,125.59,125.26,125.56,40324.0,114.8329,114.8969,114.595,114.8694,40324.0
2017-03-20 13:00:00,125.56,125.61,125.04,125.11,35525.0,114.8694,114.9152,114.3937,114.4578,35525.0
2017-03-20 14:00:00,125.11,125.23,124.82,124.9,87787.0,114.4578,114.5675,114.1925,114.2656,87787.0
2017-03-20 15:00:00,124.91,125.23,124.86,125.12,150758.0,114.2748,114.5675,114.229,114.4669,150758.0
2017-03-21 09:30:00,125.16,125.54,125.01,125.3,29166.0,114.5035,114.8512,114.3663,114.6316,29166.0
2017-03-21 10:00:00,125.3,125.38,124.53,124.76,60565.0,114.6316,114.7048,113.9271,114.1376,60565.0
2017-03-21 11:00:00,124.77,124.88,124.22,124.86,82049.0,114.1467,114.2473,113.6435,114.229,82049.0
2017-03-21 12:00:00,124.83,124.95,124.25,124.29,54473.0,114.2016,114.3114,113.671,113.7076,54473.0
2017-03-21 13:00:00,124.33,124.38,123.95,123.96,60729.0,113.7442,113.7899,113.3965,113.4057,60729.0
2017-03-21 14:00:00,124.01,124.51,124.0,124.31,75246.0,113.4514,113.9088,113.4423,113.7259,75246.0
2017-03-21 15:00:00,124.31,124.44,124.03,124.19,196469.0,113.7259,113.8448,113.4697,113.6161,196469.0
2017-03-22 09:30:00,124.29,124.62,124.14,124.15,29895.0,113.7076,114.0095,113.5704,113.5795,29895.0
2017-03-22 10:00:00,124.12,124.42,124.04,124.29,81457.0,113.5521,113.8265,113.4789,113.7076,81457.0
2017-03-22 11:00:00,124.33,124.86,124.08,124.65,77886.0,113.7442,114.229,113.5155,114.0369,77886.0
2017-03-22 12:00:00,124.65,124.71,123.92,124.09,62188.0,114.0369,114.0918,113.3691,113.5246,62188.0
2017-03-22 13:00:00,124.08,124.35,123.98,124.03,45928.0,113.5155,113.7625,113.424,113.4697,45928.0
2017-03-22 14:00:00,124.08,124.24,123.91,123.94,59214.0,113.5155,113.6618,113.3599,113.3874,59214.0
2017-03-22 15:00:00,123.93,124.4,123.93,124.24,151917.0,113.3782,113.8082,113.3782,113.6618,151917.0
2017-03-23 09:30:00,124.14,124.39,123.65,124.28,156609.0,113.5704,113.7991,113.1221,113.6984,156609.0
2017-03-23 10:00:00,124.3,124.68,124.16,124.62,47412.0,113.7167,114.0644,113.5886,114.0095,47412.0
2017-03-23 11:00:00,124.65,124.97,124.37,124.48,156797.0,114.0369,114.3297,113.7808,113.8814,156797.0
2017-03-23 12:00:00,124.46,124.62,124.33,124.57,66150.0,113.8631,114.0095,113.7442,113.9637,66150.0
2017-03-23 13:00:00,124.58,124.58,124.13,124.29,49816.0,113.9729,113.9729,113.5612,113.7076,49816.0
2017-03-23 14:00:00,124.3,124.36,124.2,124.27,79598.0,113.7167,113.7716,113.6252,113.6893,79598.0
2017-03-23 15:00:00,124.23,124.3,124.0,124.18,219814.0,113.6527,113.7167,113.4423,113.6069,219814.0
2017-03-24 09:30:00,124.17,124.6,124.07,124.39,48260.0,113.5978,113.9912,113.5063,113.7991,48260.0
2017-03-24 10:00:00,124.42,124.43,124.11,124.39,84907.0,113.8265,113.8357,113.5429,113.7991,84907.0
2017-03-24 11:00:00,124.38,124.41,124.13,124.27,156304.0,113.7899,113.8174,113.5612,113.6893,156304.0
2017-03-24 12:00:00,124.29,124.31,123.92,123.94,45892.0,113.7076,113.7259,113.3691,113.3874,45892.0
2017-03-24 13:00:00,123.94,123.97,123.72,123.79,55770.0,113.3874,113.4148,113.1861,113.2502,55770.0
2017-03-24 14:00:00,123.8,124.02,123.76,123.87,102315.0,113.2593,113.4606,113.2227,113.3233,102315.0
2017-03-24 15:00:00,123.89,124.13,123.51,123.86,219634.0,113.3416,113.5612,112.994,113.3142,219634.0
2017-03-27 09:30:00,122.65,123.66,122.58,123.32,99590.0,112.2072,113.1312,112.1432,112.8202,99590.0
2017-03-27 10:00:00,123.29,123.49,122.88,123.48,92345.0,112.7927,112.9757,112.4176,112.9665,92345.0
2017-03-27 11:00:00,123.48,123.81,123.45,123.57,58996.0,112.9665,113.2684,112.9391,113.0489,58996.0
2017-03-27 12:00:00,123.61,123.89,123.46,123.86,41436.0,113.0855,113.3416,112.9482,113.3142,41436.0
2017-03-27 13:00:00,123.86,124.08,123.84,124.0,56921.0,113.3142,113.5155,113.2959,113.4423,56921.0
2017-03-27 14:00:00,124.03,124.11,123.72,124.07,71951.0,113.4697,113.5429,113.1861,113.5063,71951.0
2017-03-27 15:00:00,124.06,124.18,123.9,124.12,139355.0,113.4972,113.6069,113.3508,113.5521,139355.0
2017-03-28 09:30:00,124.01,124.49,123.65,123.71,86649.0,113.4514,113.8906,113.1221,113.177,86649.0
2017-03-28 10:00:00,123.74,124.26,123.73,124.21,76704.0,113.2044,113.6801,113.1953,113.6344,76704.0
2017-03-28 11:00:00,124.23,124.49,124.15,124.39,71843.0,113.6527,113.8906,113.5795,113.7991,71843.0
2017-03-28 12:00:00,124.37,124.6,124.37,124.46,75683.0,113.7808,113.9912,113.7808,113.8631,75683.0
2017-03-28 13:00:00,124.46,124.78,124.39,124.78,102610.0,113.8631,114.1559,113.7991,114.1559,102610.0
2017-03-28 14:00:00,124.8,125.11,124.77,125.01,114037.0,114.1742,114.4578,114.1467,114.3663,114037.0
2017-03-28 15:00:00,124.98,124.99,124.72,124.87,233430.0,114.3388,114.348,114.101,114.2382,233430.0
2017-03-29 09:30:00,124.59,125.1,124.59,124.73,32152.0,113.982,114.4486,113.982,114.1101,32152.0
2017-03-29 10:00:00,124.75,125.01,124.48,124.9,61122.0,114.1284,114.3663,113.8814,114.2656,61122.0
2017-03-29 11:00:00,124.9,124.95,124.57,124.68,75251.0,114.2656,114.3114,113.9637,114.0644,75251.0
2017-03-29 12:00:00,124.69,124.76,124.38,124.41,62549.0,114.0735,114.1376,113.7899,113.8174,62549.0
2017-03-29 13:00:00,124.43,124.69,124.41,124.62,44817.0,113.8357,114.0735,113.8174,114.0095,44817.0
2017-03-29 14:00:00,124.63,124.84,124.55,124.83,63130.0,114.0186,114.2108,113.9454,114.2016,63130.0
2017-03-29 15:00:00,124.84,124.88,124.64,124.78,132398.0,114.2108,114.2473,114.0278,114.1559,132398.0
2017-03-30 09:30:00,124.83,125.1,124.76,124.85,35278.0,114.2016,114.4486,114.1376,114.2199,35278.0
2017-03-30 10:00:00,124.85,125.3,124.82,125.26,45472.0,114.2199,114.6316,114.1925,114.595,45472.0
2017-03-30 11:00:00,125.27,125.29,125.14,125.24,37752.0,114.6041,114.6224,114.4852,114.5767,37752.0
2017-03-30 12:00:00,125.24,125.3,124.99,125.19,60375.0,114.5767,114.6316,114.348,114.531,60375.0
2017-03-30 13:00:00,125.21,125.29,125.13,125.23,52661.0,114.5492,114.6224,114.4761,114.5675,52661.0
2017-03-30 14:00:00,125.24,125.3,125.18,125.23,42633.0,114.5767,114.6316,114.5218,114.5675,42633.0
2017-03-30 15:00:00,125.26,125.42,125.22,125.33,131414.0,114.595,114.7414,114.5584,114.659,131414.0
2017-03-31 09:30:00,124.66,125.56,124.66,125.53,90422.0,114.0461,114.8694,114.0461,114.842,90422.0
2017-03-31 10:00:00,125.53,125.76,125.37,125.59,78538.0,114.842,115.0524,114.6956,114.8969,78538.0
2017-03-31 11:00:00,125.58,125.66,125.41,125.66,60534.0,114.8877,114.9609,114.7322,114.9609,60534.0
2017-03-31 12:00:00,125.63,125.73,125.52,125.69,54767.0,114.9335,115.025,114.8329,114.9884,54767.0
2017-03-31 13:00:00,125.7,125.98,125.69,125.94,90222.0,114.9975,115.2537,114.9884,115.2171,90222.0
2017-03-31 14:00:00,125.94,125.94,125.67,125.7,85566.0,115.2171,115.2171,114.9701,114.9975,85566.0
2017-03-31 15:00:00,125.69,125.95,125.33,125.34,238780.0,114.9884,115.2262,114.659,114.6682,238780.0
2017-04-03 09:30:00,126.0,127.06,125.69,126.78,185527.0,115.272,116.2417,114.9884,115.9856,185527.0
2017-04-03 10:00:00,126.76,126.82,125.75,125.89,153254.0,115.9673,116.0222,115.0433,115.1714,153254.0
2017-04-03 11:00:00,125.87,126.03,125.17,125.21,190224.0,115.1531,115.2994,114.5127,114.5492,190224.0
2017-04-03 12:00:00,125.2,125.47,125.01,125.19,75473.0,114.5401,114.7871,114.3663,114.531,75473.0
2017-04-03 13:00:00,125.18,125.32,124.98,125.13,73089.0,114.5218,114.6499,114.3388,114.4761,73089.0
2017-04-03 14:00:00,125.16,125.62,125.11,125.49,136979.0,114.5035,114.9243,114.4578,114.8054,136979.0
2017-04-03 15:00:00,125.49,125.95,125.44,125.87,297961.0,114.8054,115.2262,114.7597,115.1531,297961.0
2017-04-04 09:30:00,125.85,126.04,125.25,125.32,57089.0,115.1348,115.3086,114.5858,114.6499,57089.0
2017-04-04 10:00:00,125.35,125.35,124.42,124.59,128273.0,114.6773,114.6773,113.8265,113.982,128273.0
2017-04-04 11:00:00,124.61,124.99,124.5,124.88,89598.0,114.0003,114.348,113.8997,114.2473,89598.0
2017-04-04 12:00:00,124.89,125.09,124.82,124.87,68406.0,114.2565,114.4395,114.1925,114.2382,68406.0
2017-04-04 13:00:00,124.85,125.16,124.83,124.98,73560.0,114.2199,114.5035,114.2016,114.3388,73560.0
2017-04-04 14:00:00,124.98,125.09,124.89,124.89,106038.0,114.3388,114.4395,114.2565,114.2565,106038.0
2017-04-04 15:00:00,124.89,125.13,124.81,125.07,285302.0,114.2565,114.4761,114.1833,114.4212,285302.0
2017-04-05 09:30:00,125.4,125.75,125.18,125.44,57214.0,114.7231,115.0433,114.5218,114.7597,57214.0
2017-04-05 10:00:00,125.42,125.83,125.28,125.36,162392.0,114.7414,115.1165,114.6133,114.6865,162392.0
2017-04-05 11:00:00,125.32,125.38,124.95,125.16,94404.0,114.6499,114.7048,114.3114,114.5035,94404.0
2017-04-05 12:00:00,125.15,125.51,125.15,125.38,65720.0,114.4944,114.8237,114.4944,114.7048,65720.0
2017-04-05 13:00:00,125.37,125.6,125.34,125.45,60463.0,114.6956,114.906,114.6682,114.7688,60463.0
2017-04-05 14:00:00,125.44,125.44,124.97,125.0,101925.0,114.7597,114.7597,114.3297,114.3571,101925.0
2017-04-05 15:00:00,125.01,125.16,124.48,124.82,274870.0,114.3663,114.5035,113.8814,114.1925,274870.0
2017-04-06 09:30:00,124.88,125.26,124.78,125.24,43776.0,114.2473,114.595,114.1559,114.5767,43776.0
2017-04-06 10:00:00,125.27,125.5,125.06,125.41,82166.0,114.6041,114.8146,114.412,114.7322,82166.0
2017-04-06 11:00:00,125.39,125.77,125.38,125.72,52708.0,114.7139,115.0616,114.7048,115.0158,52708.0
2017-04-06 12:00:00,125.73,125.78,125.36,125.38,36850.0,115.025,115.0707,114.6865,114.7048,36850.0
2017-04-06 13:00:00,125.36,125.62,125.36,125.46,27289.0,114.6865,114.9243,114.6865,114.778,27289.0
2017-04-06 14:00:00,125.46,125.52,125.26,125.29,160569.0,114.778,114.8329,114.595,114.6224,160569.0
2017-04-06 15:00:00,125.33,125.41,125.04,125.22,168481.0,114.659,114.7322,114.3937,114.5584,168481.0
2017-04-07 09:30:00,124.85,125.55,124.7,124.88,44453.0,114.2199,114.8603,114.0827,114.2473,44453.0
2017-04-07 10:00:00,124.83,125.43,124.82,125.22,58232.0,114.2016,114.7505,114.1925,114.5584,58232.0
2017-04-07 11:00:00,125.22,125.35,125.05,125.2,62119.0,114.5584,114.6773,114.4029,114.5401,62119.0
2017-04-07 12:00:00,125.25,125.41,125.23,125.37,33045.0,114.5858,114.7322,114.5675,114.6956,33045.0
2017-04-07 13:00:00,125.36,125.53,125.26,125.44,34216.0,114.6865,114.842,114.595,114.7597,34216.0
2017-04-07 14:00:00,125.48,125.59,125.41,125.47,47930.0,114.7963,114.8969,114.7322,114.7871,47930.0
2017-04-07 15:00:00,125.49,125.56,125.23,125.27,131141.0,114.8054,114.8694,114.5675,114.6041,131141.0
2017-04-10 09:30:00,125.29,125.79,125.1,125.74,39272.0,114.6224,115.0799,114.4486,115.0341,39272.0
2017-04-10 10:00:00,125.74,125.92,125.69,125.73,49313.0,115.0341,115.1988,114.9884,115.025,49313.0
2017-04-10 11:00:00,125.75,125.76,125.5,125.51,47914.0,115.0433,115.0524,114.8146,114.8237,47914.0
2017-04-10 12:00:00,125.53,125.69,125.22,125.62,29777.0,114.842,114.9884,114.5584,114.9243,29777.0
2017-04-10 13:00:00,125.62,125.81,125.54,125.8,52403.0,114.9243,115.0982,114.8512,115.089,52403.0
2017-04-10 14:00:00,125.83,126.35,125.79,126.26,109201.0,115.1165,115.5922,115.0799,115.5098,109201.0
2017-04-10 15:00:00,126.26,126.3,125.83,125.87,150033.0,115.5098,115.5464,115.1165,115.1531,150033.0
2017-04-11 09:30:00,125.6,126.14,125.28,125.48,34216.0,114.906,115.4001,114.6133,114.7963,34216.0
2017-04-11 10:00:00,125.56,125.56,125.2,125.32,51366.0,114.8694,114.8694,114.5401,114.6499,51366.0
2017-04-11 11:00:00,125.31,125.42,125.1,125.3,33963.0,114.6407,114.7414,114.4486,114.6316,33963.0
2017-04-11 12:00:00,125.26,125.48,125.18,125.33,43919.0,114.595,114.7963,114.5218,114.659,43919.0
2017-04-11 13:00:00,125.34,125.49,125.28,125.45,36540.0,114.6682,114.8054,114.6133,114.7688,36540.0
2017-04-11 14:00:00,125.51,125.6,125.31,125.58,58648.0,114.8237,114.906,114.6407,114.8877,58648.0
2017-04-11 15:00:00,125.57,125.68,125.33,125.65,126395.0,114.8786,114.9792,114.659,114.9518,126395.0
2017-04-12 09:30:00,125.14,125.82,124.93,125.03,42952.0,114.4852,115.1073,114.2931,114.3846,42952.0
2017-04-12 10:00:00,125.03,125.19,124.75,124.87,75884.0,114.3846,114.531,114.1284,114.2382,75884.0
2017-04-12 11:00:00,124.95,125.17,124.77,124.82,72378.0,114.3114,114.5127,114.1467,114.1925,72378.0
2017-04-12 12:00:00,124.79,124.9,124.68,124.76,41904.0,114.165,114.2656,114.0644,114.1376,41904.0
2017-04-12 13:00:00,124.77,125.04,124.77,125.0,34462.0,114.1467,114.3937,114.1467,114.3571,34462.0
2017-04-12 14:00:00,125.0,125.0,124.7,124.77,51867.0,114.3571,114.3571,114.0827,114.1467,51867.0
2017-04-12 15:00:00,124.78,125.01,124.75,124.95,136031.0,114.1559,114.3663,114.1284,114.3114,136031.0
2017-04-13 09:30:00,124.75,125.29,124.75,125.14,30115.0,114.1284,114.6224,114.1284,114.4852,30115.0
2017-04-13 10:00:00,125.18,125.39,124.9,125.06,44291.0,114.5218,114.7139,114.2656,114.412,44291.0
2017-04-13 11:00:00,125.06,125.44,124.98,125.27,36049.0,114.412,114.7597,114.3388,114.6041,36049.0
2017-04-13 12:00:00,125.24,125.26,124.75,124.86,35469.0,114.5767,114.595,114.1284,114.229,35469.0
2017-04-13 13:00:00,124.86,124.91,124.56,124.7,40017.0,114.229,114.2748,113.9546,114.0827,40017.0
2017-04-13 14:00:00,124.75,124.93,124.64,124.93,59124.0,114.1284,114.2931,114.0278,114.2931,59124.0
2017-04-13 15:00:00,124.92,124.93,124.46,124.47,153617.0,114.2839,114.2931,113.8631,113.8723,153617.0
2017-04-17 09:30:00,124.97,125.29,124.78,124.78,18997.0,114.3297,114.6224,114.1559,114.1559,18997.0
2017-04-17 10:00:00,124.77,125.1,124.73,125.0,43855.0,114.1467,114.4486,114.1101,114.3571,43855.0
2017-04-17 11:00:00,125.01,125.11,124.8,125.04,27932.0,114.3663,114.4578,114.1742,114.3937,27932.0
2017-04-17 12:00:00,125.03,125.08,124.87,124.97,26612.0,114.3846,114.4303,114.2382,114.3297,26612.0
2017-04-17 13:00:00,124.95,125.09,124.93,125.02,14610.0,114.3114,114.4395,114.2931,114.3754,14610.0
2017-04-17 14:00:00,125.04,125.12,124.9,125.02,27475.0,114.3937,114.4669,114.2656,114.3754,27475.0
2017-04-17 15:00:00,125.02,125.42,124.95,125.39,106569.0,114.3754,114.7414,114.3114,114.7139,106569.0
2017-04-18 09:30:00,124.57,125.3,124.57,125.06,50973.0,113.9637,114.6316,113.9637,114.412,50973.0
2017-04-18 10:00:00,125.06,125.29,124.98,125.11,42249.0,114.412,114.6224,114.3388,114.4578,42249.0
2017-04-18 11:00:00,125.13,125.26,124.86,124.88,54291.0,114.4761,114.595,114.229,114.2473,54291.0
2017-04-18 12:00:00,124.86,124.95,124.76,124.91,41805.0,114.229,114.3114,114.1376,114.2748,41805.0
2017-04-18 13:00:00,124.86,125.14,124.81,125.1,54867.0,114.229,114.4852,114.1833,114.4486,54867.0
2017-04-18 14:00:00,125.11,125.19,124.97,125.12,71877.0,114.4578,114.531,114.3297,114.4669,71877.0
2017-04-18 15:00:00,125.13,125.39,125.1,125.31,140386.0,114.4761,114.7139,114.4486,114.6407,140386.0
2017-04-19 09:30:00,125.68,126.0,125.62,125.85,45624.0,114.9792,115.272,114.9243,115.1348,45624.0
2017-04-19 10:00:00,125.84,125.98,125.7,125.89,77463.0,115.1256,115.2537,114.9975,115.1714,77463.0
2017-04-19 11:00:00,125.89,126.2,125.88,125.94,74248.0,115.1714,115.455,115.1622,115.2171,74248.0
2017-04-19 12:00:00,125.95,126.13,125.86,126.02,76864.0,115.2262,115.3909,115.1439,115.2903,76864.0
2017-04-19 13:00:00,126.01,126.09,125.89,125.96,54726.0,115.2811,115.3543,115.1714,115.2354,54726.0
2017-04-19 14:00:00,125.95,126.01,125.64,125.65,109791.0,115.2262,115.2811,114.9426,114.9518,109791.0
2017-04-19 15:00:00,125.66,125.81,125.53,125.72,207681.0,114.9609,115.0982,114.842,115.0158,207681.0
2017-04-20 09:30:00,125.93,126.08,125.7,125.8,39221.0,115.2079,115.3452,114.9975,115.089,39221.0
2017-04-20 10:00:00,125.78,125.93,125.64,125.9,49441.0,115.0707,115.2079,114.9426,115.1805,49441.0
2017-04-20 11:00:00,125.92,126.09,125.83,126.03,51858.0,115.1988,115.3543,115.1165,115.2994,51858.0
2017-04-20 12:00:00,126.03,126.29,126.03,126.19,70710.0,115.2994,115.5373,115.2994,115.4458,70710.0
2017-04-20 13:00:00,126.19,126.57,126.15,126.53,83101.0,115.4458,115.7935,115.4092,115.7569,83101.0
2017-04-20 14:00:00,126.52,126.54,126.28,126.43,63991.0,115.7477,115.766,115.5281,115.6654,63991.0
2017-04-20 15:00:00,126.44,126.59,126.33,126.35,129504.0,115.6745,115.8118,115.5739,115.5922,129504.0
2017-04-21 09:30:00,126.42,126.75,126.41,126.53,87360.0,115.6562,115.9581,115.6471,115.7569,87360.0
2017-04-21 10:00:00,126.55,126.59,126.34,126.4,48870.0,115.7752,115.8118,115.583,115.6379,48870.0
2017-04-21 11:00:00,126.4,126.4,126.02,126.29,65393.0,115.6379,115.6379,115.2903,115.5373,65393.0
2017-04-21 12:00:00,126.27,126.4,126.2,126.31,35006.0,115.519,115.6379,115.455,115.5556,35006.0
2017-04-21 13:00:00,126.31,126.4,126.09,126.35,35148.0,115.5556,115.6379,115.3543,115.5922,35148.0
2017-04-21 14:00:00,126.33,126.51,126.26,126.35,42891.0,115.5739,115.7386,115.5098,115.5922,42891.0
2017-04-21 15:00:00,126.34,126.52,126.18,126.2,132326.0,115.583,115.7477,115.4367,115.455,132326.0
2017-04-24 09:30:00,127.26,127.49,127.0,127.46,53489.0,116.4247,116.6351,116.1868,116.6077,53489.0
2017-04-24 10:00:00,127.42,127.63,127.13,127.3,88813.0,116.5711,116.7632,116.3058,116.4613,88813.0
2017-04-24 11:00:00,127.3,127.3,127.0,127.09,46562.0,116.4613,116.4613,116.1868,116.2692,46562.0
2017-04-24 12:00:00,127.1,127.16,126.94,126.99,116728.0,116.2783,116.3332,116.132,116.1777,116728.0
2017-04-24 13:00:00,127.05,127.1,126.92,126.98,75132.0,116.2326,116.2783,116.1137,116.1685,75132.0
2017-04-24 14:00:00,126.99,127.01,126.79,126.88,299175.0,116.1777,116.196,115.9947,116.0771,299175.0
2017-04-24 15:00:00,126.87,127.41,126.85,127.29,294793.0,116.0679,116.5619,116.0496,116.4522,294793.0
2017-04-25 09:30:00,127.68,128.41,127.6,128.39,65064.0,116.8089,117.4768,116.7358,117.4585,65064.0
2017-04-25 10:00:00,128.36,128.5,128.06,128.22,85959.0,117.431,117.5591,117.1566,117.303,85959.0
2017-04-25 11:00:00,128.2,128.22,127.79,128.05,58639.0,117.2847,117.303,116.9096,117.1474,58639.0
2017-04-25 12:00:00,128.06,128.16,128.02,128.09,45322.0,117.1566,117.2481,117.12,117.184,45322.0
2017-04-25 13:00:00,128.12,128.34,128.1,128.21,44819.0,117.2115,117.4128,117.1932,117.2938,44819.0
2017-04-25 14:00:00,128.18,128.39,128.17,128.37,72754.0,117.2664,117.4585,117.2572,117.4402,72754.0
2017-04-25 15:00:00,128.37,128.55,128.22,128.23,181090.0,117.4402,117.6049,117.303,117.3121,181090.0
2017-04-26 09:30:00,128.24,128.48,127.98,128.41,56233.0,117.3213,117.5408,117.0834,117.4768,56233.0
2017-04-26 10:00:00,128.39,128.74,128.35,128.51,99500.0,117.4585,117.7787,117.4219,117.5683,99500.0
2017-04-26 11:00:00,128.51,128.82,128.49,128.68,93309.0,117.5683,117.8519,117.55,117.7238,93309.0
2017-04-26 12:00:00,128.69,129.0,128.63,128.98,60051.0,117.733,118.0166,117.6781,117.9983,60051.0
2017-04-26 13:00:00,128.97,128.99,128.66,128.76,74332.0,117.9891,118.0074,117.7055,117.797,74332.0
2017-04-26 14:00:00,128.74,128.94,128.67,128.79,60001.0,117.7787,117.9617,117.7147,117.8244,60001.0
2017-04-26 15:00:00,128.79,128.96,128.75,128.79,304342.0,117.8244,117.98,117.7878,117.8244,304342.0
2017-04-27 09:30:00,128.94,129.35,128.74,128.78,52157.0,117.9617,118.3368,117.7787,117.8153,52157.0
2017-04-27 10:00:00,128.82,129.2,128.74,128.87,88601.0,117.8519,118.1995,117.7787,117.8976,88601.0
2017-04-27 11:00:00,128.89,129.12,128.82,128.99,85046.0,117.9159,118.1263,117.8519,118.0074,85046.0
2017-04-27 12:00:00,129.01,129.19,128.96,129.1,73824.0,118.0257,118.1904,117.98,118.108,73824.0
2017-04-27 13:00:00,129.07,129.18,128.98,129.13,87896.0,118.0806,118.1812,117.9983,118.1355,87896.0
2017-04-27 14:00:00,129.12,129.39,129.12,129.38,103969.0,118.1263,118.3734,118.1263,118.3642,103969.0
2017-04-27 15:00:00,129.36,129.44,129.15,129.38,233032.0,118.3459,118.4191,118.1538,118.3642,233032.0
2017-04-28 09:30:00,129.21,129.49,128.98,129.34,58915.0,118.2087,118.4648,117.9983,118.3276,58915.0
2017-04-28 10:00:00,129.38,129.38,129.0,129.07,95797.0,118.3642,118.3642,118.0166,118.0806,95797.0
2017-04-28 11:00:00,129.08,129.23,128.93,129.05,84870.0,118.0897,118.227,117.9525,118.0623,84870.0
2017-04-28 12:00:00,129.06,129.15,128.98,129.06,75817.0,118.0714,118.1538,117.9983,118.0714,75817.0
2017-04-28 13:00:00,129.05,129.21,128.95,128.99,97208.0,118.0623,118.2087,117.9708,118.0074,97208.0
2017-04-28 14:00:00,128.99,129.21,128.95,129.0,104661.0,118.0074,118.2087,117.9708,118.0166,104661.0
2017-04-28 15:00:00,129.01,129.25,128.99,129.07,263158.0,118.0257,118.2453,118.0074,118.0806,263158.0
2017-05-01 09:30:00,128.69,129.2,128.42,129.2,89858.0,117.733,118.1995,117.4859,118.1995,89858.0
2017-05-01 10:00:00,129.16,129.48,128.76,129.47,112514.0,118.1629,118.4557,117.797,118.4465,112514.0
2017-05-01 11:00:00,129.44,129.85,129.3,129.66,96193.0,118.4191,118.7942,118.291,118.6204,96193.0
2017-05-01 12:00:00,129.65,129.7,129.12,129.39,77416.0,118.6112,118.657,118.1263,118.3734,77416.0
2017-05-01 13:00:00,129.38,129.53,129.22,129.36,106203.0,118.3642,118.5014,118.2178,118.3459,106203.0
2017-05-01 14:00:00,129.36,129.67,129.36,129.51,157702.0,118.3459,118.6295,118.3459,118.4831,157702.0
2017-05-01 15:00:00,129.5,129.57,129.22,129.28,332889.0,118.474,118.538,118.2178,118.2727,332889.0
2017-05-02 09:30:00,125.92,127.34,125.16,126.89,306554.0,115.1988,116.4979,114.5035,116.0862,306554.0
2017-05-02 10:00:00,126.89,128.02,126.19,126.31,226589.0,116.0862,117.12,115.4458,115.5556,226589.0
2017-05-02 11:00:00,126.3,126.9,126.22,126.58,137881.0,115.5464,116.0954,115.4733,115.8026,137881.0
2017-05-02 12:00:00,126.58,127.17,126.58,126.85,100510.0,115.8026,116.3424,115.8026,116.0496,100510.0
2017-05-02 13:00:00,126.85,126.93,125.62,125.96,206774.0,116.0496,116.1228,114.9243,115.2354,206774.0
2017-05-02 14:00:00,125.95,126.06,125.46,125.65,360401.0,115.2262,115.3269,114.778,114.9518,360401.0
2017-05-02 15:00:00,125.67,125.97,125.05,125.26,687573.0,114.9701,115.2445,114.4029,114.595,687573.0
2017-05-03 09:30:00,125.5,126.01,125.43,125.97,97265.0,114.8146,115.2811,114.7505,115.2445,97265.0
2017-05-03 10:00:00,125.91,125.97,125.3,125.49,157295.0,115.1896,115.2445,114.6316,114.8054,157295.0
2017-05-03 11:00:00,125.49,125.92,125.48,125.91,100954.0,114.8054,115.1988,114.7963,115.1896,100954.0
2017-05-03 12:00:00,125.91,125.97,125.6,125.85,88953.0,115.1896,115.2445,114.906,115.1348,88953.0
2017-05-03 13:00:00,125.87,125.89,125.56,125.86,68794.0,115.1531,115.1714,114.8694,115.1439,68794.0
2017-05-03 14:00:00,125.86,125.86,125.47,125.72,122853.0,115.1439,115.1439,114.7871,115.0158,122853.0
2017-05-03 15:00:00,125.72,125.79,125.47,125.53,275113.0,115.0158,115.0799,114.7871,114.842,275113.0
2017-05-04 09:30:00,125.57,125.99,125.4,125.71,62917.0,114.8786,115.2628,114.7231,115.0067,62917.0
2017-05-04 10:00:00,125.7,126.08,125.44,125.62,172664.0,114.9975,115.3452,114.7597,114.9243,172664.0
2017-05-04 11:00:00,125.62,125.62,125.22,125.27,69948.0,114.9243,114.9243,114.5584,114.6041,69948.0
2017-05-04 12:00:00,125.28,125.74,125.07,125.71,68359.0,114.6133,115.0341,114.4212,115.0067,68359.0
2017-05-04 13:00:00,125.7,126.07,125.7,126.02,78156.0,114.9975,115.336,114.9975,115.2903,78156.0
2017-05-04 14:00:00,126.02,126.22,125.89,125.95,107883.0,115.2903,115.4733,115.1714,115.2262,107883.0
2017-05-04 15:00:00,125.95,126.26,125.9,126.22,184959.0,115.2262,115.5098,115.1805,115.4733,184959.0
2017-05-05 09:30:00,126.18,126.76,126.13,126.27,34727.0,115.4367,115.9673,115.3909,115.519,34727.0
2017-05-05 10:00:00,126.26,126.47,126.11,126.25,72276.0,115.5098,115.702,115.3726,115.5007,72276.0
2017-05-05 11:00:00,126.24,126.42,126.09,126.35,84893.0,115.4916,115.6562,115.3543,115.5922,84893.0
2017-05-05 12:00:00,126.37,126.39,126.05,126.22,59917.0,115.6105,115.6288,115.3177,115.4733,59917.0
2017-05-05 13:00:00,126.21,126.33,126.09,126.26,51816.0,115.4641,115.5739,115.3543,115.5098,51816.0
2017-05-05 14:00:00,126.26,126.38,126.23,126.32,80575.0,115.5098,115.6196,115.4824,115.5647,80575.0
2017-05-05 15:00:00,126.32,126.52,126.24,126.46,171712.0,115.5647,115.7477,115.4916,115.6928,171712.0
2017-05-08 09:30:00,126.55,127.33,126.36,126.44,59567.0,115.7752,116.4887,115.6013,115.6745,59567.0
2017-05-08 10:00:00,126.41,126.6,126.17,126.18,97620.0,115.6471,115.8209,115.4275,115.4367,97620.0
2017-05-08 11:00:00,126.16,126.3,125.91,125.97,67380.0,115.4184,115.5464,115.1896,115.2445,67380.0
2017-05-08 12:00:00,125.99,126.15,125.89,126.07,48562.0,115.2628,115.4092,115.1714,115.336,48562.0
2017-05-08 13:00:00,126.08,126.18,126.0,126.06,60032.0,115.3452,115.4367,115.272,115.3269,60032.0
2017-05-08 14:00:00,126.06,126.07,125.87,125.88,60337.0,115.3269,115.336,115.1531,115.1622,60337.0
2017-05-08 15:00:00,125.89,125.94,125.78,125.91,165941.0,115.1714,115.2171,115.0707,115.1896,165941.0
2017-05-09 09:30:00,125.95,126.35,125.45,125.45,42224.0,115.2262,115.5922,114.7688,114.7688,42224.0
2017-05-09 10:00:00,125.44,125.46,125.04,125.13,123870.0,114.7597,114.778,114.3937,114.4761,123870.0
2017-05-09 11:00:00,125.13,125.57,125.09,125.57,62717.0,114.4761,114.8786,114.4395,114.8786,62717.0
2017-05-09 12:00:00,125.57,125.57,125.33,125.48,58162.0,114.8786,114.8786,114.659,114.7963,58162.0
2017-05-09 13:00:00,125.48,125.88,125.46,125.87,72380.0,114.7963,115.1622,114.778,115.1531,72380.0
2017-05-09 14:00:00,125.88,125.92,125.63,125.82,71111.0,115.1622,115.1988,114.9335,115.1073,71111.0
2017-05-09 15:00:00,125.83,125.93,125.51,125.63,149684.0,115.1165,115.2079,114.8237,114.9335,149684.0
2017-05-10 09:30:00,125.5,126.9,125.5,126.46,112476.0,114.8146,116.0954,114.8146,115.6928,112476.0
2017-05-10 10:00:00,126.47,126.51,126.05,126.4,134950.0,115.702,115.7386,115.3177,115.6379,134950.0
2017-05-10 11:00:00,126.39,126.4,126.13,126.25,79398.0,115.6288,115.6379,115.3909,115.5007,79398.0
2017-05-10 12:00:00,126.24,126.82,126.22,126.78,92125.0,115.4916,116.0222,115.4733,115.9856,92125.0
2017-05-10 13:00:00,126.76,126.79,126.44,126.54,83919.0,115.9673,115.9947,115.6745,115.766,83919.0
2017-05-10 14:00:00,126.54,126.72,126.47,126.66,72571.0,115.766,115.9307,115.702,115.8758,72571.0
2017-05-10 15:00:00,126.66,126.86,126.64,126.67,171854.0,115.8758,116.0588,115.8575,115.8849,171854.0
2017-05-11 09:30:00,126.67,126.96,125.97,126.24,70412.0,115.8849,116.1502,115.2445,115.4916,70412.0
2017-05-11 10:00:00,126.24,126.45,125.97,126.36,141589.0,115.4916,115.6837,115.2445,115.6013,141589.0
2017-05-11 11:00:00,126.35,126.4,126.16,126.22,93186.0,115.5922,115.6379,115.4184,115.4733,93186.0
2017-05-11 12:00:00,126.22,126.51,126.18,126.36,41522.0,115.4733,115.7386,115.4367,115.6013,41522.0
2017-05-11 13:00:00,126.36,126.47,126.32,126.43,40112.0,115.6013,115.702,115.5647,115.6654,40112.0
2017-05-11 14:00:00,126.43,126.79,126.32,126.68,80674.0,115.6654,115.9947,115.5647,115.8941,80674.0
2017-05-11 15:00:00,126.66,126.88,126.66,126.74,155284.0,115.8758,116.0771,115.8758,115.949,155284.0
2017-05-12 09:30:00,126.63,126.99,126.5,126.74,64571.0,115.8483,116.1777,115.7294,115.949,64571.0
2017-05-12 10:00:00,126.73,126.95,126.55,126.95,110237.0,115.9398,116.1411,115.7752,116.1411,110237.0
2017-05-12 11:00:00,126.95,127.39,126.89,126.93,102283.0,116.1411,116.5436,116.0862,116.1228,102283.0
2017-05-12 12:00:00,126.93,127.0,126.88,126.93,63791.0,116.1228,116.1868,116.0771,116.1228,63791.0
2017-05-12 13:00:00,126.92,127.01,126.82,126.91,58405.0,116.1137,116.196,116.0222,116.1045,58405.0
2017-05-12 14:00:00,126.91,126.91,126.61,126.66,75892.0,116.1045,116.1045,115.83,115.8758,75892.0
2017-05-12 15:00:00,126.67,126.74,126.45,126.51,155269.0,115.8849,115.949,115.6837,115.7386,155269.0
2017-05-15 09:30:00,126.51,127.86,126.51,127.67,56420.0,115.7386,116.9736,115.7386,116.7998,56420.0
2017-05-15 10:00:00,127.69,128.04,127.67,127.98,73597.0,116.8181,117.1383,116.7998,117.0834,73597.0
2017-05-15 11:00:00,127.99,128.42,127.82,128.04,115572.0,117.0926,117.4859,116.937,117.1383,115572.0
2017-05-15 12:00:00,128.04,128.05,127.69,127.72,32714.0,117.1383,117.1474,116.8181,116.8455,32714.0
2017-05-15 13:00:00,127.7,127.74,127.63,127.65,29770.0,116.8272,116.8638,116.7632,116.7815,29770.0
2017-05-15 14:00:00,127.65,127.73,127.45,127.64,67531.0,116.7815,116.8547,116.5985,116.7724,67531.0
2017-05-15 15:00:00,127.64,127.65,127.23,127.27,153204.0,116.7724,116.7815,116.3973,116.4339,153204.0
2017-05-16 09:30:00,127.15,127.85,127.15,127.79,47408.0,116.3241,116.9645,116.3241,116.9096,47408.0
2017-05-16 10:00:00,127.79,127.82,127.36,127.59,56706.0,116.9096,116.937,116.5162,116.7266,56706.0
2017-05-16 11:00:00,127.6,127.61,127.2,127.52,96165.0,116.7358,116.7449,116.3698,116.6626,96165.0
2017-05-16 12:00:00,127.55,127.96,127.43,127.79,81989.0,116.69,117.0651,116.5802,116.9096,81989.0
2017-05-16 13:00:00,127.78,128.08,127.75,127.87,83074.0,116.9004,117.1749,116.873,116.9828,83074.0
2017-05-16 14:00:00,127.87,127.94,127.72,127.72,61608.0,116.9828,117.0468,116.8455,116.8455,61608.0
2017-05-16 15:00:00,127.7,127.75,127.36,127.38,160798.0,116.8272,116.873,116.5162,116.5345,160798.0
2017-05-17 09:30:00,126.67,127.17,126.23,126.98,63060.0,115.8849,116.3424,115.4824,116.1685,63060.0
2017-05-17 10:00:00,126.98,126.98,126.36,126.41,91568.0,116.1685,116.1685,115.6013,115.6471,91568.0
2017-05-17 11:00:00,126.44,126.75,126.4,126.73,63361.0,115.6745,115.9581,115.6379,115.9398,63361.0
2017-05-17 12:00:00,126.7,126.91,126.62,126.84,43306.0,115.9124,116.1045,115.8392,116.0405,43306.0
2017-05-17 13:00:00,126.84,126.89,126.46,126.53,65056.0,116.0405,116.0862,115.6928,115.7569,65056.0
2017-05-17 14:00:00,126.51,126.67,126.38,126.55,62057.0,115.7386,115.8849,115.6196,115.7752,62057.0
2017-05-17 15:00:00,126.57,126.84,126.34,126.42,223371.0,115.7935,116.0405,115.583,115.6562,223371.0
2017-05-18 09:30:00,126.54,126.81,126.26,126.81,80560.0,115.766,116.013,115.5098,116.013,80560.0
2017-05-18 10:00:00,126.85,127.25,126.59,126.95,91141.0,116.0496,116.4156,115.8118,116.1411,91141.0
2017-05-18 11:00:00,126.96,127.2,126.84,126.84,70708.0,116.1502,116.3698,116.0405,116.0405,70708.0
2017-05-18 12:00:00,126.89,126.91,126.52,126.67,61934.0,116.0862,116.1045,115.7477,115.8849,61934.0
2017-05-18 13:00:00,126.69,126.84,126.37,126.76,53182.0,115.9032,116.0405,115.6105,115.9673,53182.0
2017-05-18 14:00:00,126.7,127.12,126.7,126.93,73919.0,115.9124,116.2966,115.9124,116.1228,73919.0
2017-05-18 15:00:00,126.93,127.25,126.73,126.76,338995.0,116.1228,116.4156,115.9398,115.9673,338995.0
2017-05-19 09:30:00,126.99,127.23,126.66,127.07,111548.0,116.1777,116.3973,115.8758,116.2509,111548.0
2017-05-19 10:00:00,127.16,127.19,126.69,126.9,154736.0,116.3332,116.3607,115.9032,116.0954,154736.0
2017-05-19 11:00:00,126.95,127.16,126.87,127.07,97363.0,116.1411,116.3332,116.0679,116.2509,97363.0
2017-05-19 12:00:00,127.09,127.14,126.94,127.01,92277.0,116.2692,116.3149,116.132,116.196,92277.0
2017-05-19 13:00:00,127.0,127.05,126.82,127.04,65181.0,116.1868,116.2326,116.0222,116.2234,65181.0
2017-05-19 14:00:00,127.06,127.32,127.03,127.06,103434.0,116.2417,116.4796,116.2143,116.2417,103434.0
2017-05-19 15:00:00,127.07,127.17,126.69,127.07,336842.0,116.2509,116.3424,115.9032,116.2509,336842.0
2017-05-22 09:30:00,127.61,128.0,127.46,127.7,51089.0,116.7449,117.1017,116.6077,116.8272,51089.0
2017-05-22 10:00:00,127.74,128.03,127.44,128.0,135451.0,116.8638,117.1291,116.5894,117.1017,135451.0
2017-05-22 11:00:00,128.0,128.3,127.32,127.72,190914.0,117.1017,117.3762,116.4796,116.8455,190914.0
2017-05-22 12:00:00,127.71,127.75,127.6,127.68,62463.0,116.8364,116.873,116.7358,116.8089,62463.0
2017-05-22 13:00:00,127.68,127.93,127.68,127.89,71979.0,116.8089,117.0377,116.8089,117.0011,71979.0
2017-05-22 14:00:00,127.88,128.11,127.68,127.68,89643.0,116.9919,117.2023,116.8089,116.8089,89643.0
2017-05-22 15:00:00,127.68,127.84,127.66,127.76,178653.0,116.8089,116.9553,116.7906,116.8821,178653.0
2017-05-23 09:30:00,127.68,128.22,127.68,128.15,39142.0,116.8089,117.303,116.8089,117.2389,39142.0
2017-05-23 10:00:00,128.12,128.28,127.95,128.22,51952.0,117.2115,117.3579,117.056,117.303,51952.0
2017-05-23 11:00:00,128.23,128.26,128.02,128.1,147764.0,117.3121,117.3396,117.12,117.1932,147764.0
2017-05-23 12:00:00,128.07,128.23,127.96,128.22,64523.0,117.1657,117.3121,117.0651,117.303,64523.0
2017-05-23 13:00:00,128.22,128.28,128.13,128.21,53478.0,117.303,117.3579,117.2206,117.2938,53478.0
2017-05-23 14:00:00,128.21,128.24,128.03,128.22,50385.0,117.2938,117.3213,117.1291,117.303,50385.0
2017-05-23 15:00:00,128.23,128.26,128.01,128.07,117832.0,117.3121,117.3396,117.1108,117.1657,117832.0
2017-05-24 09:30:00,128.3,129.22,128.07,129.15,68268.0,117.3762,118.2178,117.1657,118.1538,68268.0
2017-05-24 10:00:00,129.15,129.78,129.1,129.23,151943.0,118.1538,118.7301,118.108,118.227,151943.0
2017-05-24 11:00:00,129.23,129.3,129.06,129.07,70611.0,118.227,118.291,118.0714,118.0806,70611.0
2017-05-24 12:00:00,129.07,129.1,128.85,129.06,40580.0,118.0806,118.108,117.8793,118.0714,40580.0
2017-05-24 13:00:00,129.06,129.13,128.94,129.09,44791.0,118.0714,118.1355,117.9617,118.0989,44791.0
2017-05-24 14:00:00,129.09,129.22,128.99,129.1,71504.0,118.0989,118.2178,118.0074,118.108,71504.0
2017-05-24 15:00:00,129.11,129.51,129.01,129.34,191316.0,118.1172,118.4831,118.0257,118.3276,191316.0
2017-05-25 09:30:00,129.8,129.96,129.54,129.71,43897.0,118.7484,118.8948,118.5106,118.6661,43897.0
2017-05-25 10:00:00,129.69,130.09,129.69,129.75,98201.0,118.6478,119.0138,118.6478,118.7027,98201.0
2017-05-25 11:00:00,129.74,130.05,129.67,129.68,57895.0,118.6936,118.9772,118.6295,118.6387,57895.0
2017-05-25 12:00:00,129.71,129.86,129.51,129.86,56072.0,118.6661,118.8033,118.4831,118.8033,56072.0
2017-05-25 13:00:00,129.88,130.08,129.8,130.07,51026.0,118.8216,119.0046,118.7484,118.9955,51026.0
2017-05-25 14:00:00,130.08,130.32,130.02,130.28,95892.0,119.0046,119.2242,118.9497,119.1876,95892.0
2017-05-25 15:00:00,130.28,130.52,130.24,130.31,196562.0,119.1876,119.4071,119.151,119.215,196562.0
2017-05-26 09:30:00,130.76,131.49,130.75,131.16,63639.0,119.6267,120.2946,119.6176,119.9926,63639.0
2017-05-26 10:00:00,131.16,131.27,130.8,131.0,94968.0,119.9926,120.0933,119.6633,119.8463,94968.0
2017-05-26 11:00:00,131.05,131.19,130.89,130.95,85064.0,119.892,120.0201,119.7456,119.8005,85064.0
2017-05-26 12:00:00,130.96,131.23,130.93,131.23,83446.0,119.8097,120.0567,119.7822,120.0567,83446.0
2017-05-26 13:00:00,131.22,131.44,131.18,131.29,63879.0,120.0475,120.2488,120.0109,120.1116,63879.0
2017-05-26 14:00:00,131.31,131.49,131.3,131.41,89377.0,120.1299,120.2946,120.1207,120.2214,89377.0
2017-05-26 15:00:00,131.4,131.47,131.26,131.3,168366.0,120.2122,120.2763,120.0841,120.1207,168366.0
2017-05-30 09:30:00,131.16,131.36,130.64,130.83,44745.0,119.9926,120.1756,119.5169,119.6907,44745.0
2017-05-30 10:00:00,130.77,131.24,130.74,131.13,106519.0,119.6359,120.0658,119.6084,119.9652,106519.0
2017-05-30 11:00:00,131.13,131.58,131.07,131.35,137522.0,119.9652,120.3769,119.9103,120.1665,137522.0
2017-05-30 12:00:00,131.38,131.39,131.12,131.15,60524.0,120.1939,120.2031,119.9561,119.9835,60524.0
2017-05-30 13:00:00,131.17,131.58,131.14,131.25,70864.0,120.0018,120.3769,119.9744,120.075,70864.0
2017-05-30 14:00:00,131.25,131.45,131.22,131.44,63719.0,120.075,120.258,120.0475,120.2488,63719.0
2017-05-30 15:00:00,131.44,131.65,131.16,131.55,194269.0,120.2488,120.4409,119.9926,120.3494,194269.0
2017-05-31 09:30:00,131.85,132.14,131.26,131.87,45394.0,120.6239,120.8892,120.0841,120.6422,45394.0
2017-05-31 10:00:00,131.87,132.38,131.73,132.27,75626.0,120.6422,121.1088,120.5141,121.0081,75626.0
2017-05-31 11:00:00,132.3,132.59,132.16,132.46,86743.0,121.0356,121.3009,120.9075,121.182,86743.0
2017-05-31 12:00:00,132.46,132.62,132.39,132.61,57240.0,121.182,121.3283,121.1179,121.3192,57240.0
2017-05-31 13:00:00,132.62,132.85,132.44,132.54,70162.0,121.3283,121.5388,121.1637,121.2552,70162.0
2017-05-31 14:00:00,132.52,132.89,132.38,132.81,75103.0,121.2369,121.5754,121.1088,121.5022,75103.0
2017-05-31 15:00:00,132.79,133.01,132.69,132.83,176521.0,121.4839,121.6851,121.3924,121.5205,176521.0
2017-06-01 09:30:00,132.99,133.93,132.84,133.6,88982.0,121.6668,122.5268,121.5296,122.2249,88982.0
2017-06-01 10:00:00,133.6,133.96,133.25,133.39,151167.0,122.2249,122.5542,121.9047,122.0328,151167.0
2017-06-01 11:00:00,133.39,133.59,133.19,133.53,61466.0,122.0328,122.2158,121.8498,122.1609,61466.0
2017-06-01 12:00:00,133.53,133.83,133.35,133.39,72975.0,122.1609,122.4353,121.9962,122.0328,72975.0
2017-06-01 13:00:00,133.37,133.9,133.36,133.6,45977.0,122.0145,122.4994,122.0053,122.2249,45977.0
2017-06-01 14:00:00,133.62,133.69,133.38,133.52,62707.0,122.2432,122.3072,122.0236,122.1517,62707.0
2017-06-01 15:00:00,133.53,133.72,133.38,133.69,208989.0,122.1609,122.3347,122.0236,122.3072,208989.0
2017-06-02 09:30:00,133.86,134.22,133.26,134.01,51329.0,122.4628,122.7921,121.9138,122.6,51329.0
2017-06-02 10:00:00,134.07,134.38,133.83,134.24,69130.0,122.6549,122.9385,122.4353,122.8104,69130.0
2017-06-02 11:00:00,134.25,134.29,134.04,134.21,63779.0,122.8196,122.8562,122.6274,122.783,63779.0
2017-06-02 12:00:00,134.21,134.31,134.13,134.27,40424.0,122.783,122.8744,122.7098,122.8379,40424.0
2017-06-02 13:00:00,134.25,134.4,134.11,134.22,46319.0,122.8196,122.9568,122.6915,122.7921,46319.0
2017-06-02 14:00:00,134.21,134.31,134.12,134.26,57236.0,122.783,122.8744,122.7006,122.8287,57236.0
2017-06-02 15:00:00,134.26,134.33,134.11,134.26,217457.0,122.8287,122.8927,122.6915,122.8287,217457.0
2017-06-05 09:30:00,134.36,134.36,133.81,134.2,61199.0,122.9202,122.9202,122.417,122.7738,61199.0
2017-06-05 10:00:00,134.2,134.37,134.03,134.21,69298.0,122.7738,122.9293,122.6183,122.783,69298.0
2017-06-05 11:00:00,134.22,134.34,133.76,133.9,74750.0,122.7921,122.9019,122.3713,122.4994,74750.0
2017-06-05 12:00:00,133.88,134.19,133.88,134.11,37831.0,122.4811,122.7647,122.4811,122.6915,37831.0
2017-06-05 13:00:00,134.12,134.16,133.76,133.84,41334.0,122.7006,122.7372,122.3713,122.4445,41334.0
2017-06-05 14:00:00,133.83,133.88,133.63,133.73,57924.0,122.4353,122.4811,122.2523,122.3438,57924.0
2017-06-05 15:00:00,133.73,133.92,133.64,133.68,120007.0,122.3438,122.5177,122.2615,122.2981,120007.0
2017-06-06 09:30:00,133.37,133.67,132.42,133.18,57942.0,122.0145,122.2889,121.1454,121.8407,57942.0
2017-06-06 10:00:00,133.16,133.26,132.89,133.19,85405.0,121.8224,121.9138,121.5754,121.8498,85405.0
2017-06-06 11:00:00,133.18,133.39,133.04,133.36,47901.0,121.8407,122.0328,121.7126,122.0053,47901.0
2017-06-06 12:00:00,133.38,133.93,133.33,133.77,65213.0,122.0236,122.5268,121.9779,122.3804,65213.0
2017-06-06 13:00:00,133.75,133.75,133.27,133.3,37608.0,122.3621,122.3621,121.923,121.9504,37608.0
2017-06-06 14:00:00,133.31,133.69,133.31,133.68,59740.0,121.9596,122.3072,121.9596,122.2981,59740.0
2017-06-06 15:00:00,133.66,133.7,133.33,133.36,104110.0,122.2798,122.3164,121.9779,122.0053,104110.0
2017-06-07 09:30:00,133.57,133.85,133.25,133.85,34090.0,122.1975,122.4536,121.9047,122.4536,34090.0
2017-06-07 10:00:00,133.87,133.96,133.6,133.81,102668.0,122.4719,122.5542,122.2249,122.417,102668.0
2017-06-07 11:00:00,133.81,133.93,133.69,133.78,55515.0,122.417,122.5268,122.3072,122.3896,55515.0
2017-06-07 12:00:00,133.74,133.77,133.45,133.51,31399.0,122.353,122.3804,122.0877,122.1426,31399.0
2017-06-07 13:00:00,133.51,133.59,133.41,133.56,35120.0,122.1426,122.2158,122.0511,122.1883,35120.0
2017-06-07 14:00:00,133.56,133.65,133.42,133.43,44015.0,122.1883,122.2706,122.0602,122.0694,44015.0
2017-06-07 15:00:00,133.43,133.62,133.39,133.49,139672.0,122.0694,122.2432,122.0328,122.1243,139672.0
2017-06-08 09:30:00,133.4,133.6,132.59,132.75,44630.0,122.0419,122.2249,121.3009,121.4473,44630.0
2017-06-08 10:00:00,132.71,132.93,132.55,132.74,81741.0,121.4107,121.6119,121.2643,121.4381,81741.0
2017-06-08 11:00:00,132.74,132.97,132.55,132.82,75243.0,121.4381,121.6485,121.2643,121.5113,75243.0
2017-06-08 12:00:00,132.82,133.12,132.75,132.98,66408.0,121.5113,121.7858,121.4473,121.6577,66408.0
2017-06-08 13:00:00,132.98,133.03,132.55,132.9,76457.0,121.6577,121.7034,121.2643,121.5845,76457.0
2017-06-08 14:00:00,132.86,132.86,132.45,132.54,54295.0,121.5479,121.5479,121.1728,121.2552,54295.0
2017-06-08 15:00:00,132.55,132.83,132.53,132.68,217467.0,121.2643,121.5205,121.246,121.3832,217467.0
2017-06-09 09:30:00,133.31,133.6,132.99,133.15,111826.0,121.9596,122.2249,121.6668,121.8132,111826.0
2017-06-09 10:00:00,133.14,133.37,132.95,133.3,103204.0,121.8041,122.0145,121.6302,121.9504,103204.0
2017-06-09 11:00:00,133.28,133.76,133.22,133.42,96607.0,121.9321,122.3713,121.8773,122.0602,96607.0
2017-06-09 12:00:00,133.42,133.74,133.11,133.69,81396.0,122.0602,122.353,121.7766,122.3072,81396.0
2017-06-09 13:00:00,133.62,133.77,133.5,133.54,48448.0,122.2432,122.3804,122.1334,122.17,48448.0
2017-06-09 14:00:00,133.53,133.77,132.84,132.9,108127.0,122.1609,122.3804,121.5296,121.5845,108127.0
2017-06-09 15:00:00,132.95,133.84,132.87,133.73,207174.0,121.6302,122.4445,121.5571,122.3438,207174.0
2017-06-12 09:30:00,133.51,133.97,133.45,133.45,56306.0,122.1426,122.5634,122.0877,122.0877,56306.0
2017-06-12 10:00:00,133.43,133.74,133.07,133.32,76541.0,122.0694,122.353,121.74,121.9687,76541.0
2017-06-12 11:00:00,133.3,133.46,132.93,133.27,96616.0,121.9504,122.0968,121.6119,121.923,96616.0
2017-06-12 12:00:00,133.27,133.27,132.86,132.86,46820.0,121.923,121.923,121.5479,121.5479,46820.0
2017-06-12 13:00:00,132.91,133.25,132.8,133.14,50045.0,121.5936,121.9047,121.493,121.8041,50045.0
2017-06-12 14:00:00,133.14,133.25,132.95,132.95,53090.0,121.8041,121.9047,121.6302,121.6302,53090.0
2017-06-12 15:00:00,132.96,133.2,132.84,133.19,161345.0,121.6394,121.859,121.5296,121.8498,161345.0
2017-06-13 09:30:00,133.22,133.76,132.76,133.6,61323.0,121.8773,122.3713,121.4564,122.2249,61323.0
2017-06-13 10:00:00,133.59,134.24,133.52,134.09,82546.0,122.2158,122.8104,122.1517,122.6732,82546.0
2017-06-13 11:00:00,134.06,134.23,133.95,134.07,48835.0,122.6457,122.8013,122.5451,122.6549,48835.0
2017-06-13 12:00:00,134.02,134.3,134.02,134.25,45689.0,122.6091,122.8653,122.6091,122.8196,45689.0
2017-06-13 13:00:00,134.24,134.4,133.93,134.31,54264.0,122.8104,122.9568,122.5268,122.8744,54264.0
2017-06-13 14:00:00,134.34,134.6,134.26,134.31,74984.0,122.9019,123.1398,122.8287,122.8744,74984.0
2017-06-13 15:00:00,134.33,134.48,134.24,134.48,155752.0,122.8927,123.03,122.8104,123.03,155752.0
2017-06-14 09:30:00,134.79,134.89,134.39,134.57,36042.0,123.3136,123.4051,122.9476,123.1123,36042.0
2017-06-14 10:00:00,134.5,134.5,134.06,134.18,47388.0,123.0483,123.0483,122.6457,122.7555,47388.0
2017-06-14 11:00:00,134.15,134.28,133.91,133.94,66239.0,122.7281,122.847,122.5085,122.536,66239.0
2017-06-14 12:00:00,133.93,134.1,133.9,134.02,52218.0,122.5268,122.6823,122.4994,122.6091,52218.0
2017-06-14 13:00:00,134.02,134.09,133.84,133.96,27571.0,122.6091,122.6732,122.4445,122.5542,27571.0
2017-06-14 14:00:00,133.99,134.1,133.66,133.7,64499.0,122.5817,122.6823,122.2798,122.3164,64499.0
2017-06-14 15:00:00,133.7,133.99,133.64,133.9,101341.0,122.3164,122.5817,122.2615,122.4994,101341.0
2017-06-15 09:30:00,133.73,134.38,133.4,133.64,52226.0,122.3438,122.9385,122.0419,122.2615,52226.0
2017-06-15 10:00:00,133.61,133.92,132.86,133.28,108087.0,122.234,122.5177,121.5479,121.9321,108087.0
2017-06-15 11:00:00,133.31,133.95,133.3,133.69,73560.0,121.9596,122.5451,121.9504,122.3072,73560.0
2017-06-15 12:00:00,133.71,133.75,133.38,133.59,107580.0,122.3255,122.3621,122.0236,122.2158,107580.0
2017-06-15 13:00:00,133.59,133.89,133.53,133.63,70058.0,122.2158,122.4902,122.1609,122.2523,70058.0
2017-06-15 14:00:00,133.62,133.82,133.55,133.64,86841.0,122.2432,122.4262,122.1792,122.2615,86841.0
2017-06-15 15:00:00,133.64,133.84,133.53,133.83,181948.0,122.2615,122.4445,122.1609,122.4353,181948.0
2017-06-16 09:30:00,133.69,134.25,133.64,133.96,279090.0,122.6442,123.158,122.5984,122.8919,279090.0
2017-06-16 10:00:00,133.92,133.92,133.56,133.71,43754.0,122.8552,122.8552,122.525,122.6626,43754.0
2017-06-16 11:00:00,133.72,133.73,133.5,133.66,48021.0,122.6718,122.6809,122.4699,122.6167,48021.0
2017-06-16 12:00:00,133.69,133.71,133.52,133.59,91219.0,122.6442,122.6626,122.4883,122.5525,91219.0
2017-06-16 13:00:00,133.6,133.63,133.51,133.59,67191.0,122.5617,122.5892,122.4791,122.5525,67191.0
2017-06-16 14:00:00,133.59,134.07,133.57,133.94,150375.0,122.5525,122.9929,122.5342,122.8736,150375.0
2017-06-16 15:00:00,133.95,134.28,133.81,134.27,261508.0,122.8828,123.1855,122.7543,123.1763,261508.0
2017-06-19 09:30:00,134.55,134.74,133.89,134.03,42134.0,123.4332,123.6075,122.8277,122.9562,42134.0
2017-06-19 10:00:00,134.04,134.52,134.04,134.23,102681.0,122.9653,123.4057,122.9653,123.1396,102681.0
2017-06-19 11:00:00,134.25,134.5,134.16,134.46,42089.0,123.158,123.3873,123.0754,123.3506,42089.0
2017-06-19 12:00:00,134.47,134.58,134.4,134.49,34418.0,123.3598,123.4607,123.2956,123.3781,34418.0
2017-06-19 13:00:00,134.49,134.58,134.37,134.44,41625.0,123.3781,123.4607,123.2681,123.3323,41625.0
2017-06-19 14:00:00,134.42,134.5,134.26,134.38,52705.0,123.3139,123.3873,123.1672,123.2772,52705.0
2017-06-19 15:00:00,134.4,134.59,134.34,134.56,111974.0,123.2956,123.4699,123.2405,123.4424,111974.0
2017-06-20 09:30:00,134.16,134.45,134.12,134.18,31086.0,123.0754,123.3415,123.0387,123.0938,31086.0
2017-06-20 10:00:00,134.2,134.33,133.99,134.14,53415.0,123.1121,123.2314,122.9195,123.0571,53415.0
2017-06-20 11:00:00,134.14,134.32,133.88,134.17,66258.0,123.0571,123.2222,122.8185,123.0846,66258.0
2017-06-20 12:00:00,134.14,134.28,134.08,134.16,45127.0,123.0571,123.1855,123.002,123.0754,45127.0
2017-06-20 13:00:00,134.19,134.29,134.18,134.2,40014.0,123.1029,123.1947,123.0938,123.1121,40014.0
2017-06-20 14:00:00,134.22,134.28,134.08,134.11,37552.0,123.1305,123.1855,123.002,123.0295,37552.0
2017-06-20 15:00:00,134.13,134.31,134.1,134.12,94917.0,123.0479,123.213,123.0204,123.0387,94917.0
2017-06-21 09:30:00,134.03,134.54,133.22,133.81,62863.0,122.9562,123.424,122.2131,122.7543,62863.0
2017-06-21 10:00:00,133.81,133.86,133.11,133.32,111621.0,122.7543,122.8002,122.1122,122.3048,111621.0
2017-06-21 11:00:00,133.32,133.35,132.87,132.95,94560.0,122.3048,122.3323,121.892,121.9654,94560.0
2017-06-21 12:00:00,132.97,133.0,132.65,132.66,63063.0,121.9837,122.0113,121.6902,121.6993,63063.0
2017-06-21 13:00:00,132.67,132.79,132.52,132.54,72497.0,121.7085,121.8186,121.5709,121.5893,72497.0
2017-06-21 14:00:00,132.53,132.64,132.26,132.49,115014.0,121.5801,121.681,121.3324,121.5434,115014.0
2017-06-21 15:00:00,132.47,132.47,132.04,132.14,256647.0,121.525,121.525,121.1306,121.2223,256647.0
2017-06-22 09:30:00,132.14,132.8,132.14,132.33,53519.0,121.2223,121.8278,121.2223,121.3966,53519.0
2017-06-22 10:00:00,132.36,132.64,132.15,132.5,91192.0,121.4241,121.681,121.2315,121.5526,91192.0
2017-06-22 11:00:00,132.52,132.52,132.07,132.37,83985.0,121.5709,121.5709,121.1581,121.4333,83985.0
2017-06-22 12:00:00,132.36,132.53,132.24,132.26,35712.0,121.4241,121.5801,121.314,121.3324,35712.0
2017-06-22 13:00:00,132.21,132.37,132.1,132.13,32836.0,121.2865,121.4333,121.1856,121.2131,32836.0
2017-06-22 14:00:00,132.14,132.18,131.87,132.08,59617.0,121.2223,121.259,120.9746,121.1673,59617.0
2017-06-22 15:00:00,132.08,132.18,131.63,131.69,194867.0,121.1673,121.259,120.7544,120.8095,194867.0
2017-06-23 09:30:00,131.7,132.01,131.31,131.47,61221.0,120.8187,121.1031,120.4609,120.6077,61221.0
2017-06-23 10:00:00,131.47,131.87,131.43,131.86,103925.0,120.6077,120.9746,120.571,120.9654,103925.0
2017-06-23 11:00:00,131.87,132.26,131.63,132.25,106690.0,120.9746,121.3324,120.7544,121.3232,106690.0
2017-06-23 12:00:00,132.27,132.34,132.04,132.25,83539.0,121.3416,121.4058,121.1306,121.3232,83539.0
2017-06-23 13:00:00,132.27,132.36,132.2,132.23,51377.0,121.3416,121.4241,121.2774,121.3049,51377.0
2017-06-23 14:00:00,132.25,132.28,131.78,131.83,102908.0,121.3232,121.3507,120.8921,120.9379,102908.0
2017-06-23 15:00:00,131.8,131.86,131.6,131.65,156934.0,120.9104,120.9654,120.7269,120.7728,156934.0
2017-06-26 09:30:00,131.74,132.46,131.52,132.31,75175.0,120.8554,121.5159,120.6535,121.3783,75175.0
2017-06-26 10:00:00,132.33,132.39,131.99,132.0,97818.0,121.3966,121.4517,121.0847,121.0939,97818.0
2017-06-26 11:00:00,132.04,132.3,131.94,132.28,72384.0,121.1306,121.3691,121.0388,121.3507,72384.0
2017-06-26 12:00:00,132.29,132.37,132.2,132.29,58649.0,121.3599,121.4333,121.2774,121.3599,58649.0
2017-06-26 13:00:00,132.29,132.5,132.2,132.3,161347.0,121.3599,121.5526,121.2774,121.3691,161347.0
2017-06-26 14:00:00,132.28,132.34,132.17,132.25,56915.0,121.3507,121.4058,121.2498,121.3232,56915.0
2017-06-26 15:00:00,132.24,132.26,131.98,132.03,141427.0,121.314,121.3324,121.0755,121.1214,141427.0
2017-06-27 09:30:00,132.0,132.26,131.7,132.18,58363.0,121.0939,121.3324,120.8187,121.259,58363.0
2017-06-27 10:00:00,132.2,132.46,132.02,132.27,77581.0,121.2774,121.5159,121.1122,121.3416,77581.0
2017-06-27 11:00:00,132.27,132.45,132.06,132.11,63912.0,121.3416,121.5067,121.1489,121.1948,63912.0
2017-06-27 12:00:00,132.14,132.28,132.06,132.1,38014.0,121.2223,121.3507,121.1489,121.1856,38014.0
2017-06-27 13:00:00,132.1,132.31,131.96,132.03,57573.0,121.1856,121.3783,121.0572,121.1214,57573.0
2017-06-27 14:00:00,132.03,132.21,131.91,132.03,83357.0,121.1214,121.2865,121.0113,121.1214,83357.0
2017-06-27 15:00:00,132.08,132.35,131.75,131.79,177551.0,121.1673,121.415,120.8645,120.9012,177551.0
2017-06-28 09:30:00,132.62,132.79,132.36,132.67,24235.0,121.6627,121.8186,121.4241,121.7085,24235.0
2017-06-28 10:00:00,132.7,133.15,132.6,132.92,53103.0,121.736,122.1489,121.6443,121.9379,53103.0
2017-06-28 11:00:00,132.9,133.3,132.9,133.24,40793.0,121.9195,122.2865,121.9195,122.2314,40793.0
2017-06-28 12:00:00,133.24,133.25,133.01,133.11,36305.0,122.2314,122.2406,122.0204,122.1122,36305.0
2017-06-28 13:00:00,133.13,133.29,133.08,133.21,39944.0,122.1305,122.2773,122.0846,122.2039,39944.0
2017-06-28 14:00:00,133.22,133.26,133.0,133.01,35992.0,122.2131,122.2498,122.0113,122.0204,35992.0
2017-06-28 15:00:00,133.02,133.1,132.84,132.9,149042.0,122.0296,122.103,121.8645,121.9195,149042.0
2017-06-29 09:30:00,132.89,132.99,132.14,132.42,25907.0,121.9103,122.0021,121.2223,121.4792,25907.0
2017-06-29 10:00:00,132.37,132.56,131.92,132.37,55667.0,121.4333,121.6076,121.0205,121.4333,55667.0
2017-06-29 11:00:00,132.38,132.54,131.94,132.02,61804.0,121.4425,121.5893,121.0388,121.1122,61804.0
2017-06-29 12:00:00,132.02,132.09,131.56,131.56,45993.0,121.1122,121.1764,120.6902,120.6902,45993.0
2017-06-29 13:00:00,131.61,131.69,130.88,131.39,52934.0,120.7361,120.8095,120.0664,120.5343,52934.0
2017-06-29 14:00:00,131.36,131.56,131.21,131.48,52281.0,120.5068,120.6902,120.3691,120.6168,52281.0
2017-06-29 15:00:00,131.48,131.84,131.46,131.49,162394.0,120.6168,120.9471,120.5985,120.626,162394.0
2017-06-30 09:30:00,132.0,132.99,131.81,132.8,64731.0,121.0939,122.0021,120.9196,121.8278,64731.0
2017-06-30 10:00:00,132.84,132.93,132.52,132.53,51994.0,121.8645,121.947,121.5709,121.5801,51994.0
2017-06-30 11:00:00,132.56,132.67,132.26,132.58,44451.0,121.6076,121.7085,121.3324,121.626,44451.0
2017-06-30 12:00:00,132.56,132.8,132.54,132.71,39540.0,121.6076,121.8278,121.5893,121.7452,39540.0
2017-06-30 13:00:00,132.67,132.81,132.61,132.8,59506.0,121.7085,121.837,121.6535,121.8278,59506.0
2017-06-30 14:00:00,132.78,133.09,132.72,133.09,59348.0,121.8094,122.0938,121.7544,122.0938,59348.0
2017-06-30 15:00:00,133.12,133.23,132.73,132.74,189777.0,122.1213,122.2223,121.7636,121.7727,189777.0
2017-07-03 09:30:00,133.15,133.47,132.65,132.79,45662.0,122.1489,122.4424,121.6902,121.8186,45662.0
2017-07-03 10:00:00,132.87,133.01,132.49,133.01,85399.0,121.892,122.0204,121.5434,122.0204,85399.0
2017-07-03 11:00:00,133.0,133.22,132.68,133.07,79748.0,122.0113,122.2131,121.7177,122.0755,79748.0
2017-07-03 12:00:00,133.07,133.31,132.83,133.06,157353.0,122.0755,122.2956,121.8553,122.0663,157353.0
2017-07-05 09:30:00,133.28,133.99,133.12,133.78,73223.0,122.2681,122.9195,122.1213,122.7268,73223.0
2017-07-05 10:00:00,133.82,133.83,133.53,133.6,102621.0,122.7635,122.7727,122.4975,122.5617,102621.0
2017-07-05 11:00:00,133.6,133.71,133.57,133.69,54885.0,122.5617,122.6626,122.5342,122.6442,54885.0
2017-07-05 12:00:00,133.69,133.7,133.4,133.4,122522.0,122.6442,122.6534,122.3782,122.3782,122522.0
2017-07-05 13:00:00,133.39,133.4,133.28,133.31,40893.0,122.369,122.3782,122.2681,122.2956,40893.0
2017-07-05 14:00:00,133.31,133.56,133.25,133.4,105050.0,122.2956,122.525,122.2406,122.3782,105050.0
2017-07-05 15:00:00,133.39,133.5,133.16,133.27,159285.0,122.369,122.4699,122.158,122.2589,159285.0
2017-07-06 09:30:00,133.07,133.47,132.43,132.44,58745.0,122.0755,122.4424,121.4884,121.4975,58745.0
2017-07-06 10:00:00,132.51,132.8,132.39,132.6,83663.0,121.5617,121.8278,121.4517,121.6443,83663.0
2017-07-06 11:00:00,132.63,132.88,132.5,132.5,31278.0,121.6718,121.9012,121.5526,121.5526,31278.0
2017-07-06 12:00:00,132.54,132.57,132.21,132.34,48438.0,121.5893,121.6168,121.2865,121.4058,48438.0
2017-07-06 13:00:00,132.39,132.69,132.36,132.66,66272.0,121.4517,121.7269,121.4241,121.6993,66272.0
2017-07-06 14:00:00,132.66,132.7,132.42,132.57,80705.0,121.6993,121.736,121.4792,121.6168,80705.0
2017-07-06 15:00:00,132.59,132.67,132.14,132.2,203195.0,121.6351,121.7085,121.2223,121.2774,203195.0
2017-07-07 09:30:00,132.18,132.65,131.81,131.81,55202.0,121.259,121.6902,120.9196,120.9196,55202.0
2017-07-07 10:00:00,131.84,131.97,131.62,131.72,72536.0,120.9471,121.0664,120.7453,120.837,72536.0
2017-07-07 11:00:00,131.74,132.29,131.73,132.27,128950.0,120.8554,121.3599,120.8462,121.3416,128950.0
2017-07-07 12:00:00,132.25,132.37,132.16,132.34,61185.0,121.3232,121.4333,121.2407,121.4058,61185.0
2017-07-07 13:00:00,132.34,132.78,132.34,132.78,55568.0,121.4058,121.8094,121.4058,121.8094,55568.0
2017-07-07 14:00:00,132.78,132.79,132.29,132.46,72223.0,121.8094,121.8186,121.3599,121.5159,72223.0
2017-07-07 15:00:00,132.46,132.73,132.42,132.6,167007.0,121.5159,121.7636,121.4792,121.6443,167007.0
2017-07-10 09:30:00,132.63,132.84,131.67,131.74,62253.0,121.6718,121.8645,120.7911,120.8554,62253.0
2017-07-10 10:00:00,131.7,132.08,131.69,132.01,52771.0,120.8187,121.1673,120.8095,121.1031,52771.0
2017-07-10 11:00:00,132.03,132.48,132.01,132.48,53236.0,121.1214,121.5342,121.1031,121.5342,53236.0
2017-07-10 12:00:00,132.47,132.57,132.4,132.49,44419.0,121.525,121.6168,121.4608,121.5434,44419.0
2017-07-10 13:00:00,132.47,132.65,132.44,132.62,48392.0,121.525,121.6902,121.4975,121.6627,48392.0
2017-07-10 14:00:00,132.63,132.69,132.28,132.29,43734.0,121.6718,121.7269,121.3507,121.3599,43734.0
2017-07-10 15:00:00,132.3,132.39,132.01,132.09,143412.0,121.3691,121.4517,121.1031,121.1764,143412.0
2017-07-11 09:30:00,132.17,132.65,131.9,132.14,48178.0,121.2498,121.6902,121.0021,121.2223,48178.0
2017-07-11 10:00:00,132.18,132.51,131.94,132.11,47796.0,121.259,121.5617,121.0388,121.1948,47796.0
2017-07-11 11:00:00,132.14,132.18,131.45,131.86,57953.0,121.2223,121.259,120.5893,120.9654,57953.0
2017-07-11 12:00:00,131.89,132.05,131.69,132.01,23943.0,120.993,121.1397,120.8095,121.1031,23943.0
2017-07-11 13:00:00,132.01,132.04,131.75,131.97,30250.0,121.1031,121.1306,120.8645,121.0664,30250.0
2017-07-11 14:00:00,131.92,132.04,131.76,131.81,30709.0,121.0205,121.1306,120.8737,120.9196,30709.0
2017-07-11 15:00:00,131.82,132.21,131.8,131.92,109611.0,120.9287,121.2865,120.9104,121.0205,109611.0
2017-07-12 09:30:00,132.66,133.41,132.66,133.27,50104.0,121.6993,122.3874,121.6993,122.2589,50104.0
2017-07-12 10:00:00,133.29,133.29,132.88,132.96,84723.0,122.2773,122.2773,121.9012,121.9746,84723.0
2017-07-12 11:00:00,132.96,133.0,132.56,132.59,119237.0,121.9746,122.0113,121.6076,121.6351,119237.0
2017-07-12 12:00:00,132.58,132.97,132.57,132.87,59878.0,121.626,121.9837,121.6168,121.892,59878.0
2017-07-12 13:00:00,132.87,132.88,132.61,132.85,49813.0,121.892,121.9012,121.6535,121.8736,49813.0
2017-07-12 14:00:00,132.85,132.91,132.76,132.89,51144.0,121.8736,121.9287,121.7911,121.9103,51144.0
2017-07-12 15:00:00,132.89,133.08,132.84,133.02,168276.0,121.9103,122.0846,121.8645,122.0296,168276.0
2017-07-13 09:30:00,133.05,133.11,132.64,132.68,30352.0,122.0571,122.1122,121.681,121.7177,30352.0
2017-07-13 10:00:00,132.72,132.72,131.87,131.97,56953.0,121.7544,121.7544,120.9746,121.0664,56953.0
2017-07-13 11:00:00,131.94,132.13,131.91,132.13,46509.0,121.0388,121.2131,121.0113,121.2131,46509.0
2017-07-13 12:00:00,132.17,132.33,132.17,132.21,32936.0,121.2498,121.3966,121.2498,121.2865,32936.0
2017-07-13 13:00:00,132.22,132.28,132.09,132.28,34228.0,121.2957,121.3507,121.1764,121.3507,34228.0
2017-07-13 14:00:00,132.28,132.38,131.96,132.09,57787.0,121.3507,121.4425,121.0572,121.1764,57787.0
2017-07-13 15:00:00,132.11,132.14,131.85,132.01,116393.0,121.1948,121.2223,120.9563,121.1031,116393.0
2017-07-14 09:30:00,132.28,132.57,132.0,132.0,31509.0,121.3507,121.6168,121.0939,121.0939,31509.0
2017-07-14 10:00:00,131.98,132.41,131.93,132.36,55474.0,121.0755,121.47,121.0297,121.4241,55474.0
2017-07-14 11:00:00,132.34,132.62,132.25,132.54,42333.0,121.4058,121.6627,121.3232,121.5893,42333.0
2017-07-14 12:00:00,132.53,132.79,132.52,132.74,33588.0,121.5801,121.8186,121.5709,121.7727,33588.0
2017-07-14 13:00:00,132.74,132.85,132.58,132.8,32507.0,121.7727,121.8736,121.626,121.8278,32507.0
2017-07-14 14:00:00,132.83,132.94,132.62,132.62,34547.0,121.8553,121.9562,121.6627,121.6627,34547.0
2017-07-14 15:00:00,132.63,132.92,132.59,132.66,122053.0,121.6718,121.9379,121.6351,121.6993,122053.0
2017-07-17 09:30:00,132.8,132.99,132.37,132.37,84118.0,121.8278,122.0021,121.4333,121.4333,84118.0
2017-07-17 10:00:00,132.41,132.44,132.12,132.17,87051.0,121.47,121.4975,121.204,121.2498,87051.0
2017-07-17 11:00:00,132.17,132.4,131.79,131.83,106045.0,121.2498,121.4608,120.9012,120.9379,106045.0
2017-07-17 12:00:00,131.86,132.23,131.85,132.09,64208.0,120.9654,121.3049,120.9563,121.1764,64208.0
2017-07-17 13:00:00,132.08,132.27,132.03,132.22,48986.0,121.1673,121.3416,121.1214,121.2957,48986.0
2017-07-17 14:00:00,132.19,132.51,132.19,132.43,69999.0,121.2682,121.5617,121.2682,121.4884,69999.0
2017-07-17 15:00:00,132.4,132.42,132.13,132.23,162173.0,121.4608,121.4792,121.2131,121.3049,162173.0
2017-07-18 09:30:00,132.01,132.28,131.95,132.11,54444.0,121.1031,121.3507,121.048,121.1948,54444.0
2017-07-18 10:00:00,132.07,132.46,132.01,132.44,69292.0,121.1581,121.5159,121.1031,121.4975,69292.0
2017-07-18 11:00:00,132.43,132.71,132.31,132.56,75249.0,121.4884,121.7452,121.3783,121.6076,75249.0
2017-07-18 12:00:00,132.56,132.68,132.43,132.49,27977.0,121.6076,121.7177,121.4884,121.5434,27977.0
2017-07-18 13:00:00,132.49,132.54,132.24,132.3,26754.0,121.5434,121.5893,121.314,121.3691,26754.0
2017-07-18 14:00:00,132.31,132.49,132.29,132.44,46494.0,121.3783,121.5434,121.3599,121.4975,46494.0
2017-07-18 15:00:00,132.43,132.63,132.42,132.47,119764.0,121.4884,121.6718,121.4792,121.525,119764.0
2017-07-19 09:30:00,132.68,132.99,132.34,132.79,70670.0,121.7177,122.0021,121.4058,121.8186,70670.0
2017-07-19 10:00:00,132.78,132.85,132.5,132.5,39725.0,121.8094,121.8736,121.5526,121.5526,39725.0
2017-07-19 11:00:00,132.52,132.71,132.52,132.71,31297.0,121.5709,121.7452,121.5709,121.7452,31297.0
2017-07-19 12:00:00,132.72,132.84,132.71,132.83,31786.0,121.7544,121.8645,121.7452,121.8553,31786.0
2017-07-19 13:00:00,132.81,132.85,132.59,132.7,38501.0,121.837,121.8736,121.6351,121.736,38501.0
2017-07-19 14:00:00,132.7,132.84,132.55,132.63,43500.0,121.736,121.8645,121.5984,121.6718,43500.0
2017-07-19 15:00:00,132.62,133.06,132.56,133.02,270887.0,121.6627,122.0663,121.6076,122.0296,270887.0
2017-07-20 09:30:00,132.85,133.15,132.4,132.77,30778.0,121.8736,122.1489,121.4608,121.8003,30778.0
2017-07-20 10:00:00,132.77,132.92,132.31,132.5,60929.0,121.8003,121.9379,121.3783,121.5526,60929.0
2017-07-20 11:00:00,132.5,132.66,132.35,132.46,35677.0,121.5526,121.6993,121.415,121.5159,35677.0
2017-07-20 12:00:00,132.46,132.46,132.25,132.31,46452.0,121.5159,121.5159,121.3232,121.3783,46452.0
2017-07-20 13:00:00,132.34,132.35,132.13,132.15,22919.0,121.4058,121.415,121.2131,121.2315,22919.0
2017-07-20 14:00:00,132.14,132.38,132.11,132.37,32214.0,121.2223,121.4425,121.1948,121.4333,32214.0
2017-07-20 15:00:00,132.39,132.61,132.25,132.52,144615.0,121.4517,121.6535,121.3232,121.5709,144615.0
2017-07-21 09:30:00,132.29,132.74,132.26,132.44,96430.0,121.3599,121.7727,121.3324,121.4975,96430.0
2017-07-21 10:00:00,132.45,132.97,132.43,132.9,43386.0,121.5067,121.9837,121.4884,121.9195,43386.0
2017-07-21 11:00:00,132.9,133.12,132.79,133.12,33797.0,121.9195,122.1213,121.8186,122.1213,33797.0
2017-07-21 12:00:00,133.13,133.42,133.09,133.41,60592.0,122.1305,122.3966,122.0938,122.3874,60592.0
2017-07-21 13:00:00,133.4,133.41,133.11,133.13,40222.0,122.3782,122.3874,122.1122,122.1305,40222.0
2017-07-21 14:00:00,133.14,133.14,132.96,132.99,45454.0,122.1397,122.1397,121.9746,122.0021,45454.0
2017-07-21 15:00:00,132.98,133.06,132.83,133.03,95440.0,121.9929,122.0663,121.8553,122.0388,95440.0
2017-07-24 09:30:00,132.76,133.18,131.98,132.11,38014.0,121.7911,122.1764,121.0755,121.1948,38014.0
2017-07-24 10:00:00,132.09,132.28,132.01,132.17,48314.0,121.1764,121.3507,121.1031,121.2498,48314.0
2017-07-24 11:00:00,132.18,132.3,132.04,132.12,40845.0,121.259,121.3691,121.1306,121.204,40845.0
2017-07-24 12:00:00,132.11,132.19,131.64,131.83,51424.0,121.1948,121.2682,120.7636,120.9379,51424.0
2017-07-24 13:00:00,131.88,132.05,131.83,132.04,28688.0,120.9838,121.1397,120.9379,121.1306,28688.0
2017-07-24 14:00:00,132.02,132.25,132.0,132.07,43122.0,121.1122,121.3232,121.0939,121.1581,43122.0
2017-07-24 15:00:00,132.09,132.34,132.0,132.07,187147.0,121.1764,121.4058,121.0939,121.1581,187147.0
2017-07-25 09:30:00,132.76,132.97,132.54,132.75,47638.0,121.7911,121.9837,121.5893,121.7819,47638.0
2017-07-25 10:00:00,132.8,133.05,132.68,132.95,62569.0,121.8278,122.0571,121.7177,121.9654,62569.0
2017-07-25 11:00:00,132.95,133.26,132.85,133.0,50976.0,121.9654,122.2498,121.8736,122.0113,50976.0
2017-07-25 12:00:00,132.98,133.13,132.88,132.95,30098.0,121.9929,122.1305,121.9012,121.9654,30098.0
2017-07-25 13:00:00,132.97,133.15,132.82,132.84,45212.0,121.9837,122.1489,121.8461,121.8645,45212.0
2017-07-25 14:00:00,132.88,133.02,132.79,132.87,34218.0,121.9012,122.0296,121.8186,121.892,34218.0
2017-07-25 15:00:00,132.9,133.01,132.71,132.9,82766.0,121.9195,122.0204,121.7452,121.9195,82766.0
2017-07-26 09:30:00,132.83,132.83,132.37,132.54,50322.0,121.8553,121.8553,121.4333,121.5893,50322.0
2017-07-26 10:00:00,132.58,132.82,132.52,132.75,38740.0,121.626,121.8461,121.5709,121.7819,38740.0
2017-07-26 11:00:00,132.75,132.77,132.35,132.49,47560.0,121.7819,121.8003,121.415,121.5434,47560.0
2017-07-26 12:00:00,132.47,132.66,132.44,132.57,30036.0,121.525,121.6993,121.4975,121.6168,30036.0
2017-07-26 13:00:00,132.6,132.62,132.49,132.52,24629.0,121.6443,121.6627,121.5434,121.5709,24629.0
2017-07-26 14:00:00,132.54,132.69,132.27,132.29,48097.0,121.5893,121.7269,121.3416,121.3599,48097.0
2017-07-26 15:00:00,132.31,132.48,132.15,132.45,124092.0,121.3783,121.5342,121.2315,121.5067,124092.0
2017-07-27 09:30:00,132.48,132.83,132.08,132.12,34057.0,121.5342,121.8553,121.1673,121.204,34057.0
2017-07-27 10:00:00,132.08,132.3,131.96,132.19,56095.0,121.1673,121.3691,121.0572,121.2682,56095.0
2017-07-27 11:00:00,132.18,132.23,131.89,131.92,67718.0,121.259,121.3049,120.993,121.0205,67718.0
2017-07-27 12:00:00,131.91,131.93,131.52,131.52,56279.0,121.0113,121.0297,120.6535,120.6535,56279.0
2017-07-27 13:00:00,131.53,131.56,131.11,131.42,69444.0,120.6627,120.6902,120.2774,120.5618,69444.0
2017-07-27 14:00:00,131.43,131.68,131.37,131.56,44637.0,120.571,120.8003,120.5159,120.6902,44637.0
2017-07-27 15:00:00,131.56,131.9,131.39,131.86,133779.0,120.6902,121.0021,120.5343,120.9654,133779.0
2017-07-28 09:30:00,131.94,132.56,131.73,131.85,37750.0,121.0388,121.6076,120.8462,120.9563,37750.0
2017-07-28 10:00:00,131.84,131.87,131.39,131.63,54860.0,120.9471,120.9746,120.5343,120.7544,54860.0
2017-07-28 11:00:00,131.66,131.71,131.46,131.57,49980.0,120.782,120.8278,120.5985,120.6994,49980.0
2017-07-28 12:00:00,131.52,131.9,131.51,131.62,76230.0,120.6535,121.0021,120.6444,120.7453,76230.0
2017-07-28 13:00:00,131.64,131.96,131.61,131.8,74080.0,120.7636,121.0572,120.7361,120.9104,74080.0
2017-07-28 14:00:00,131.79,132.2,131.7,131.94,82780.0,120.9012,121.2774,120.8187,121.0388,82780.0
2017-07-28 15:00:00,131.94,132.12,131.85,131.92,183292.0,121.0388,121.204,120.9563,121.0205,183292.0
2017-07-31 09:30:00,132.5,133.06,131.86,132.24,127615.0,121.5526,122.0663,120.9654,121.314,127615.0
2017-07-31 10:00:00,132.21,132.28,131.74,131.99,106342.0,121.2865,121.3507,120.8554,121.0847,106342.0
2017-07-31 11:00:00,132.0,132.29,131.84,132.0,95805.0,121.0939,121.3599,120.9471,121.0939,95805.0
2017-07-31 12:00:00,131.96,132.19,131.79,131.99,78313.0,121.0572,121.2682,120.9012,121.0847,78313.0
2017-07-31 13:00:00,131.99,132.05,131.76,131.96,58981.0,121.0847,121.1397,120.8737,121.0572,58981.0
2017-07-31 14:00:00,131.94,131.98,131.5,131.51,102597.0,121.0388,121.0755,120.6352,120.6444,102597.0
2017-07-31 15:00:00,131.55,132.18,131.54,131.72,437372.0,120.6811,121.259,120.6719,120.837,437372.0
2017-08-01 09:30:00,131.08,131.08,127.18,129.48,234303.0,120.2499,120.2499,116.6721,118.7821,234303.0
2017-08-01 10:00:00,129.12,131.03,128.69,128.89,259437.0,118.4518,120.204,118.0574,118.2408,259437.0
2017-08-01 11:00:00,128.89,130.4,128.81,130.13,112988.0,118.2408,119.6261,118.1674,119.3784,112988.0
2017-08-01 12:00:00,130.21,130.93,130.04,130.78,66195.0,119.4518,120.1123,119.2958,119.9747,66195.0
2017-08-01 13:00:00,130.78,130.79,129.81,130.49,104484.0,119.9747,119.9839,119.0848,119.7086,104484.0
2017-08-01 14:00:00,130.5,130.9,130.14,130.5,115640.0,119.7178,120.0848,119.3876,119.7178,115640.0
2017-08-01 15:00:00,130.52,131.62,130.49,131.38,320716.0,119.7362,120.7453,119.7086,120.5251,320716.0
2017-08-02 09:30:00,131.62,132.24,131.19,131.77,68680.0,120.7453,121.314,120.3508,120.8829,68680.0
2017-08-02 10:00:00,131.78,132.04,131.45,131.78,113941.0,120.8921,121.1306,120.5893,120.8921,113941.0
2017-08-02 11:00:00,131.78,132.29,131.78,132.22,86277.0,120.8921,121.3599,120.8921,121.2957,86277.0
2017-08-02 12:00:00,132.23,132.36,132.09,132.29,59168.0,121.3049,121.4241,121.1764,121.3599,59168.0
2017-08-02 13:00:00,132.29,132.46,132.16,132.35,59494.0,121.3599,121.5159,121.2407,121.415,59494.0
2017-08-02 14:00:00,132.36,132.95,132.2,132.9,130924.0,121.4241,121.9654,121.2774,121.9195,130924.0
2017-08-02 15:00:00,132.88,133.06,132.64,132.88,255313.0,121.9012,122.0663,121.681,121.9012,255313.0
2017-08-03 09:30:00,132.9,133.0,132.26,132.41,68013.0,121.9195,122.0113,121.3324,121.47,68013.0
2017-08-03 10:00:00,132.41,132.89,132.34,132.62,90828.0,121.47,121.9103,121.4058,121.6627,90828.0
2017-08-03 11:00:00,132.61,132.74,132.45,132.65,35395.0,121.6535,121.7727,121.5067,121.6902,35395.0
2017-08-03 12:00:00,132.62,132.64,132.26,132.36,54456.0,121.6627,121.681,121.3324,121.4241,54456.0
2017-08-03 13:00:00,132.36,132.98,132.31,132.91,68681.0,121.4241,121.9929,121.3783,121.9287,68681.0
2017-08-03 14:00:00,132.9,132.99,132.54,132.62,98045.0,121.9195,122.0021,121.5893,121.6627,98045.0
2017-08-03 15:00:00,132.63,132.71,132.24,132.58,234521.0,121.6718,121.7452,121.314,121.626,234521.0
2017-08-04 09:30:00,132.69,133.21,132.48,133.19,31348.0,121.7269,122.2039,121.5342,122.1856,31348.0
2017-08-04 10:00:00,133.19,133.25,132.63,132.67,45937.0,122.1856,122.2406,121.6718,121.7085,45937.0
2017-08-04 11:00:00,132.67,132.7,132.41,132.52,31568.0,121.7085,121.736,121.47,121.5709,31568.0
2017-08-04 12:00:00,132.52,132.8,132.35,132.79,42102.0,121.5709,121.8278,121.415,121.8186,42102.0
2017-08-04 13:00:00,132.75,132.92,132.74,132.81,48332.0,121.7819,121.9379,121.7727,121.837,48332.0
2017-08-04 14:00:00,132.83,132.9,132.62,132.85,61928.0,121.8553,121.9195,121.6627,121.8736,61928.0
2017-08-04 15:00:00,132.83,132.93,132.68,132.84,180796.0,121.8553,121.947,121.7177,121.8645,180796.0
2017-08-07 09:30:00,133.0,133.19,132.53,132.9,62889.0,122.0113,122.1856,121.5801,121.9195,62889.0
2017-08-07 10:00:00,132.83,132.9,132.45,132.79,78218.0,121.8553,121.9195,121.5067,121.8186,78218.0
2017-08-07 11:00:00,132.8,132.92,132.56,132.72,77846.0,121.8278,121.9379,121.6076,121.7544,77846.0
2017-08-07 12:00:00,132.72,132.76,132.48,132.59,53626.0,121.7544,121.7911,121.5342,121.6351,53626.0
2017-08-07 13:00:00,132.6,132.6,131.99,132.02,69951.0,121.6443,121.6443,121.0847,121.1122,69951.0
2017-08-07 14:00:00,132.02,132.22,131.97,131.99,66293.0,121.1122,121.2957,121.0664,121.0847,66293.0
2017-08-07 15:00:00,131.97,132.2,131.92,131.92,188756.0,121.0664,121.2774,121.0205,121.0205,188756.0
2017-08-08 09:30:00,131.95,132.07,131.52,131.78,48911.0,121.048,121.1581,120.6535,120.8921,48911.0
2017-08-08 10:00:00,131.8,131.82,131.36,131.55,70761.0,120.9104,120.9287,120.5068,120.6811,70761.0
2017-08-08 11:00:00,131.56,131.8,131.54,131.7,42265.0,120.6902,120.9104,120.6719,120.8187,42265.0
2017-08-08 12:00:00,131.71,131.85,131.46,131.54,41286.0,120.8278,120.9563,120.5985,120.6719,41286.0
2017-08-08 13:00:00,131.54,131.58,131.43,131.5,25152.0,120.6719,120.7086,120.571,120.6352,25152.0
2017-08-08 14:00:00,131.48,131.48,131.21,131.26,60537.0,120.6168,120.6168,120.3691,120.415,60537.0
2017-08-08 15:00:00,131.27,131.34,130.83,131.24,173888.0,120.4242,120.4884,120.0205,120.3967,173888.0
2017-08-09 09:30:00,131.36,131.96,131.36,131.91,88478.0,120.5068,121.0572,120.5068,121.0113,88478.0
2017-08-09 10:00:00,131.95,131.95,131.35,131.89,45922.0,121.048,121.048,120.4976,120.993,45922.0
2017-08-09 11:00:00,131.84,131.89,131.41,131.69,39863.0,120.9471,120.993,120.5526,120.8095,39863.0
2017-08-09 12:00:00,131.66,132.12,131.62,131.99,39775.0,120.782,121.204,120.7453,121.0847,39775.0
2017-08-09 13:00:00,131.95,132.14,131.94,132.06,29310.0,121.048,121.2223,121.0388,121.1489,29310.0
2017-08-09 14:00:00,132.09,132.12,131.63,131.71,68712.0,121.1764,121.204,120.7544,120.8278,68712.0
2017-08-09 15:00:00,131.73,132.38,131.73,132.33,126579.0,120.8462,121.4425,120.8462,121.3966,126579.0
2017-08-10 09:30:00,132.06,132.33,130.79,130.81,58948.0,121.1489,121.3966,119.9839,120.0022,58948.0
2017-08-10 10:00:00,130.88,131.33,130.78,131.15,58893.0,120.0664,120.4792,119.9747,120.3141,58893.0
2017-08-10 11:00:00,131.11,131.2,130.62,130.83,62995.0,120.2774,120.36,119.8279,120.0205,62995.0
2017-08-10 12:00:00,130.78,130.98,130.58,130.98,59964.0,119.9747,120.1582,119.7912,120.1582,59964.0
2017-08-10 13:00:00,130.98,131.14,130.82,130.92,35605.0,120.1582,120.3049,120.0114,120.1031,35605.0
2017-08-10 14:00:00,130.9,131.07,130.64,130.89,63905.0,120.0848,120.2407,119.8462,120.0756,63905.0
2017-08-10 15:00:00,130.93,130.98,130.19,130.24,147545.0,120.1123,120.1582,119.4334,119.4793,147545.0
2017-08-11 09:30:00,130.72,130.72,130.11,130.37,45386.0,119.9196,119.9196,119.36,119.5986,45386.0
2017-08-11 10:00:00,130.37,130.66,130.32,130.62,39745.0,119.5986,119.8646,119.5527,119.8279,39745.0
2017-08-11 11:00:00,130.63,130.88,130.6,130.62,48104.0,119.8371,120.0664,119.8095,119.8279,48104.0
2017-08-11 12:00:00,130.62,130.62,130.25,130.32,35762.0,119.8279,119.8279,119.4885,119.5527,35762.0
2017-08-11 13:00:00,130.31,130.35,130.08,130.12,45095.0,119.5435,119.5802,119.3325,119.3692,45095.0
2017-08-11 14:00:00,130.12,130.13,129.74,129.8,52733.0,119.3692,119.3784,119.0206,119.0756,52733.0
2017-08-11 15:00:00,129.84,130.07,129.74,129.81,154633.0,119.1123,119.3233,119.0206,119.0848,154633.0
2017-08-14 09:30:00,130.43,130.92,130.0,130.79,35539.0,119.6536,120.1031,119.2591,119.9839,35539.0
2017-08-14 10:00:00,130.78,131.11,130.78,131.08,41476.0,119.9747,120.2774,119.9747,120.2499,41476.0
2017-08-14 11:00:00,131.11,131.43,131.03,131.34,42314.0,120.2774,120.571,120.204,120.4884,42314.0
2017-08-14 12:00:00,131.36,131.39,131.2,131.22,20822.0,120.5068,120.5343,120.36,120.3783,20822.0
2017-08-14 13:00:00,131.22,131.3,131.15,131.23,20908.0,120.3783,120.4517,120.3141,120.3875,20908.0
2017-08-14 14:00:00,131.22,131.28,131.03,131.15,40796.0,120.3783,120.4334,120.204,120.3141,40796.0
2017-08-14 15:00:00,131.15,131.46,130.99,131.46,174472.0,120.3141,120.5985,120.1673,120.5985,174472.0
2017-08-15 09:30:00,131.16,131.88,131.12,131.55,35232.0,120.3233,120.9838,120.2866,120.6811,35232.0
2017-08-15 10:00:00,131.64,131.75,131.29,131.33,58885.0,120.7636,120.8645,120.4425,120.4792,58885.0
2017-08-15 11:00:00,131.34,131.4,131.24,131.27,53196.0,120.4884,120.5435,120.3967,120.4242,53196.0
2017-08-15 12:00:00,131.25,131.38,131.25,131.38,29768.0,120.4058,120.5251,120.4058,120.5251,29768.0
2017-08-15 13:00:00,131.36,131.39,130.97,131.12,49038.0,120.5068,120.5343,120.149,120.2866,49038.0
2017-08-15 14:00:00,131.14,131.24,131.07,131.15,58416.0,120.3049,120.3967,120.2407,120.3141,58416.0
2017-08-15 15:00:00,131.13,131.5,131.1,131.18,188756.0,120.2958,120.6352,120.2682,120.3416,188756.0
2017-08-16 09:30:00,131.43,131.93,131.43,131.93,46839.0,120.571,121.0297,120.571,121.0297,46839.0
2017-08-16 10:00:00,131.89,132.14,131.76,132.09,70861.0,120.993,121.2223,120.8737,121.1764,70861.0
2017-08-16 11:00:00,132.08,132.51,132.0,132.25,73737.0,121.1673,121.5617,121.0939,121.3232,73737.0
2017-08-16 12:00:00,132.28,132.59,132.18,132.43,39500.0,121.3507,121.6351,121.259,121.4884,39500.0
2017-08-16 13:00:00,132.49,132.66,132.24,132.65,30111.0,121.5434,121.6993,121.314,121.6902,30111.0
2017-08-16 14:00:00,132.59,132.73,132.35,132.53,42039.0,121.6351,121.7636,121.415,121.5801,42039.0
2017-08-16 15:00:00,132.51,132.52,132.18,132.4,113302.0,121.5617,121.5709,121.259,121.4608,113302.0
2017-08-17 09:30:00,131.51,132.16,131.51,131.74,38627.0,120.6444,121.2407,120.6444,120.8554,38627.0
2017-08-17 10:00:00,131.71,131.91,131.53,131.66,39589.0,120.8278,121.0113,120.6627,120.782,39589.0
2017-08-17 11:00:00,131.71,131.9,131.47,131.6,47472.0,120.8278,121.0021,120.6077,120.7269,47472.0
2017-08-17 12:00:00,131.6,131.6,131.11,131.13,40974.0,120.7269,120.7269,120.2774,120.2958,40974.0
2017-08-17 13:00:00,131.17,131.3,130.9,131.04,33334.0,120.3325,120.4517,120.0848,120.2132,33334.0
2017-08-17 14:00:00,131.04,131.12,130.9,131.09,64541.0,120.2132,120.2866,120.0848,120.2591,64541.0
2017-08-17 15:00:00,131.08,131.15,130.22,130.26,179127.0,120.2499,120.3141,119.4609,119.4976,179127.0
2017-08-18 09:30:00,130.35,130.48,129.73,130.0,91018.0,119.5802,119.6995,119.0114,119.2591,91018.0
2017-08-18 10:00:00,130.04,130.35,129.97,130.22,42446.0,119.2958,119.5802,119.2316,119.4609,42446.0
2017-08-18 11:00:00,130.23,130.56,130.15,130.47,43632.0,119.4701,119.7729,119.3967,119.6903,43632.0
2017-08-18 12:00:00,130.49,130.65,130.26,130.51,24882.0,119.7086,119.8554,119.4976,119.727,24882.0
2017-08-18 13:00:00,130.48,130.62,130.16,130.16,35936.0,119.6995,119.8279,119.4059,119.4059,35936.0
2017-08-18 14:00:00,130.15,130.4,130.1,130.37,52388.0,119.3967,119.6261,119.3509,119.5986,52388.0
2017-08-18 15:00:00,130.39,130.45,130.09,130.1,126092.0,119.6169,119.6719,119.3417,119.3509,126092.0
2017-08-21 09:30:00,130.16,130.47,129.76,129.99,19895.0,119.4059,119.6903,119.039,119.2499,19895.0
2017-08-21 10:00:00,129.96,130.42,129.63,130.35,37064.0,119.2224,119.6444,118.9197,119.5802,37064.0
2017-08-21 11:00:00,130.41,130.54,130.28,130.34,19096.0,119.6352,119.7545,119.516,119.571,19096.0
2017-08-21 12:00:00,130.38,130.68,130.38,130.56,25442.0,119.6077,119.8829,119.6077,119.7729,25442.0
2017-08-21 13:00:00,130.57,130.74,130.56,130.59,20787.0,119.782,119.938,119.7729,119.8004,20787.0
2017-08-21 14:00:00,130.64,130.7,130.41,130.59,44058.0,119.8462,119.9013,119.6352,119.8004,44058.0
2017-08-21 15:00:00,130.57,130.72,130.39,130.41,121766.0,119.782,119.9196,119.6169,119.6352,121766.0
2017-08-22 09:30:00,130.63,131.27,130.41,131.11,46141.0,119.8371,120.4242,119.6352,120.2774,46141.0
2017-08-22 10:00:00,131.19,131.51,131.11,131.2,32973.0,120.3508,120.6444,120.2774,120.36,32973.0
2017-08-22 11:00:00,131.16,131.45,131.04,131.3,20877.0,120.3233,120.5893,120.2132,120.4517,20877.0
2017-08-22 12:00:00,131.29,131.29,131.03,131.25,25401.0,120.4425,120.4425,120.204,120.4058,25401.0
2017-08-22 13:00:00,131.21,131.41,131.17,131.35,31105.0,120.3691,120.5526,120.3325,120.4976,31105.0
2017-08-22 14:00:00,131.35,131.61,131.32,131.54,36792.0,120.4976,120.7361,120.4701,120.6719,36792.0
2017-08-22 15:00:00,131.55,131.64,131.43,131.48,88776.0,120.6811,120.7636,120.571,120.6168,88776.0
2017-08-23 09:30:00,131.2,131.37,130.74,130.94,33177.0,120.36,120.5159,119.938,120.1215,33177.0
2017-08-23 10:00:00,130.99,131.2,130.87,131.01,27120.0,120.1673,120.36,120.0572,120.1857,27120.0
2017-08-23 11:00:00,131.04,131.07,130.85,130.99,21553.0,120.2132,120.2407,120.0389,120.1673,21553.0
2017-08-23 12:00:00,130.98,131.18,130.86,130.91,26210.0,120.1582,120.3416,120.0481,120.0939,26210.0
2017-08-23 13:00:00,130.92,130.92,130.66,130.68,30511.0,120.1031,120.1031,119.8646,119.8829,30511.0
2017-08-23 14:00:00,130.7,130.94,130.64,130.92,39153.0,119.9013,120.1215,119.8462,120.1031,39153.0
2017-08-23 15:00:00,130.93,131.07,130.72,130.77,119808.0,120.1123,120.2407,119.9196,119.9655,119808.0
2017-08-24 09:30:00,130.78,131.27,130.57,130.57,20710.0,119.9747,120.4242,119.782,119.782,20710.0
2017-08-24 10:00:00,130.63,130.83,130.38,130.57,32422.0,119.8371,120.0205,119.6077,119.782,32422.0
2017-08-24 11:00:00,130.6,130.66,130.01,130.08,99057.0,119.8095,119.8646,119.2683,119.3325,99057.0
2017-08-24 12:00:00,130.09,130.38,130.02,130.25,85192.0,119.3417,119.6077,119.2775,119.4885,85192.0
2017-08-24 13:00:00,130.25,130.57,130.25,130.36,37961.0,119.4885,119.782,119.4885,119.5894,37961.0
2017-08-24 14:00:00,130.37,130.52,130.26,130.34,61519.0,119.5986,119.7362,119.4976,119.571,61519.0
2017-08-24 15:00:00,130.34,130.61,130.27,130.35,153394.0,119.571,119.8187,119.5068,119.5802,153394.0
2017-08-25 09:30:00,131.09,131.53,130.76,131.16,38438.0,120.2591,120.6627,119.9563,120.3233,38438.0
2017-08-25 10:00:00,131.1,131.36,130.84,131.16,37614.0,120.2682,120.5068,120.0297,120.3233,37614.0
2017-08-25 11:00:00,131.1,131.1,130.83,130.99,29266.0,120.2682,120.2682,120.0205,120.1673,29266.0
2017-08-25 12:00:00,130.93,131.24,130.93,131.22,21778.0,120.1123,120.3967,120.1123,120.3783,21778.0
2017-08-25 13:00:00,131.25,131.41,131.19,131.21,24794.0,120.4058,120.5526,120.3508,120.3691,24794.0
2017-08-25 14:00:00,131.22,131.36,131.15,131.29,48205.0,120.3783,120.5068,120.3141,120.4425,48205.0
2017-08-25 15:00:00,131.3,131.4,131.02,131.09,90804.0,120.4517,120.5435,120.1948,120.2591,90804.0
2017-08-28 09:30:00,131.01,131.32,130.78,131.04,25006.0,120.1857,120.4701,119.9747,120.2132,25006.0
2017-08-28 10:00:00,131.05,131.08,130.51,130.65,45618.0,120.2224,120.2499,119.727,119.8554,45618.0
2017-08-28 11:00:00,130.66,130.81,130.57,130.74,29994.0,119.8646,120.0022,119.782,119.938,29994.0
2017-08-28 12:00:00,130.74,130.79,130.56,130.73,29565.0,119.938,119.9839,119.7729,119.9288,29565.0
2017-08-28 13:00:00,130.73,130.88,130.64,130.78,67928.0,119.9288,120.0664,119.8462,119.9747,67928.0
2017-08-28 14:00:00,130.8,131.39,130.75,131.24,148734.0,119.993,120.5343,119.9472,120.3967,148734.0
2017-08-28 15:00:00,131.2,131.52,131.2,131.43,204953.0,120.36,120.6535,120.36,120.571,204953.0
2017-08-29 09:30:00,130.97,130.99,130.53,130.86,30944.0,120.149,120.1673,119.7453,120.0481,30944.0
2017-08-29 10:00:00,130.74,130.84,130.58,130.63,40330.0,119.938,120.0297,119.7912,119.8371,40330.0
2017-08-29 11:00:00,130.63,130.79,130.47,130.63,41751.0,119.8371,119.9839,119.6903,119.8371,41751.0
2017-08-29 12:00:00,130.59,130.74,130.53,130.7,35302.0,119.8004,119.938,119.7453,119.9013,35302.0
2017-08-29 13:00:00,130.65,130.72,130.52,130.66,43732.0,119.8554,119.9196,119.7362,119.8646,43732.0
2017-08-29 14:00:00,130.65,130.96,130.6,130.94,60541.0,119.8554,120.1398,119.8095,120.1215,60541.0
2017-08-29 15:00:00,130.93,131.02,130.87,130.92,79654.0,120.1123,120.1948,120.0572,120.1031,79654.0
2017-08-30 09:30:00,130.87,130.97,130.49,130.56,49045.0,120.0572,120.149,119.7086,119.7729,49045.0
2017-08-30 10:00:00,130.56,130.97,130.46,130.97,39529.0,119.7729,120.149,119.6811,120.149,39529.0
2017-08-30 11:00:00,130.96,130.96,130.65,130.81,34252.0,120.1398,120.1398,119.8554,120.0022,34252.0
2017-08-30 12:00:00,130.79,130.88,130.77,130.85,18063.0,119.9839,120.0664,119.9655,120.0389,18063.0
2017-08-30 13:00:00,130.84,130.89,130.73,130.81,43182.0,120.0297,120.0756,119.9288,120.0022,43182.0
2017-08-30 14:00:00,130.78,131.04,130.77,130.92,54671.0,119.9747,120.2132,119.9655,120.1031,54671.0
2017-08-30 15:00:00,130.89,130.99,130.68,130.98,129939.0,120.0756,120.1673,119.8829,120.1582,129939.0
2017-08-31 09:30:00,131.58,131.95,131.35,131.89,43132.0,120.7086,121.048,120.4976,120.993,43132.0
2017-08-31 10:00:00,131.91,132.42,131.81,132.03,141351.0,121.0113,121.4792,120.9196,121.1214,141351.0
2017-08-31 11:00:00,132.07,132.76,132.0,132.57,93327.0,121.1581,121.7911,121.0939,121.6168,93327.0
2017-08-31 12:00:00,132.6,132.88,132.46,132.77,60743.0,121.6443,121.9012,121.5159,121.8003,60743.0
2017-08-31 13:00:00,132.76,132.99,132.72,132.91,48668.0,121.7911,122.0021,121.7544,121.9287,48668.0
2017-08-31 14:00:00,132.93,133.18,132.85,133.16,82122.0,121.947,122.1764,121.8736,122.158,82122.0
2017-08-31 15:00:00,133.17,133.46,133.07,133.26,267336.0,122.1672,122.4332,122.0755,122.2498,267336.0
2017-09-01 09:30:00,133.4,133.68,132.62,132.64,89263.0,122.3782,122.6351,121.6627,121.681,89263.0
2017-09-01 10:00:00,132.64,132.77,132.31,132.36,55032.0,121.681,121.8003,121.3783,121.4241,55032.0
2017-09-01 11:00:00,132.36,132.67,131.98,132.49,69871.0,121.4241,121.7085,121.0755,121.5434,69871.0
2017-09-01 12:00:00,132.48,132.68,132.38,132.44,32707.0,121.5342,121.7177,121.4425,121.4975,32707.0
2017-09-01 13:00:00,132.44,132.64,132.39,132.53,30955.0,121.4975,121.681,121.4517,121.5801,30955.0
2017-09-01 14:00:00,132.55,132.85,132.51,132.77,60381.0,121.5984,121.8736,121.5617,121.8003,60381.0
2017-09-01 15:00:00,132.77,133.01,132.74,132.8,138351.0,121.8003,122.0204,121.7727,121.8278,138351.0
2017-09-05 09:30:00,132.92,133.39,132.67,133.12,51648.0,121.9379,122.369,121.7085,122.1213,51648.0
2017-09-05 10:00:00,133.09,133.33,133.03,133.18,34601.0,122.0938,122.314,122.0388,122.1764,34601.0
2017-09-05 11:00:00,133.17,133.21,132.87,132.87,36625.0,122.1672,122.2039,121.892,121.892,36625.0
2017-09-05 12:00:00,132.88,132.88,132.37,132.54,39699.0,121.9012,121.9012,121.4333,121.5893,39699.0
2017-09-05 13:00:00,132.52,132.69,132.2,132.68,56627.0,121.5709,121.7269,121.2774,121.7177,56627.0
2017-09-05 14:00:00,132.68,132.82,132.59,132.71,65373.0,121.7177,121.8461,121.6351,121.7452,65373.0
2017-09-05 15:00:00,132.71,133.31,132.62,133.23,291792.0,121.7452,122.2956,121.6627,122.2223,291792.0
2017-09-06 09:30:00,132.86,134.28,130.05,130.27,137286.0,121.8828,123.1855,119.305,119.5068,137286.0
2017-09-06 10:00:00,130.26,130.85,130.23,130.33,386747.0,119.4976,120.0389,119.4701,119.5619,386747.0
2017-09-06 11:00:00,130.32,130.32,129.98,130.17,171751.0,119.5527,119.5527,119.2408,119.4151,171751.0
2017-09-06 12:00:00,130.17,130.33,129.97,130.31,117484.0,119.4151,119.5619,119.2316,119.5435,117484.0
2017-09-06 13:00:00,130.3,130.86,130.25,130.58,180165.0,119.5343,120.0481,119.4885,119.7912,180165.0
2017-09-06 14:00:00,130.56,131.15,130.53,131.02,211800.0,119.7729,120.3141,119.7453,120.1948,211800.0
2017-09-06 15:00:00,131.01,131.01,130.75,130.88,366730.0,120.1857,120.1857,119.9472,120.0664,366730.0
2017-09-07 09:30:00,131.1,131.29,130.52,130.75,68306.0,120.2682,120.4425,119.7362,119.9472,68306.0
2017-09-07 10:00:00,130.76,131.12,130.67,130.97,102897.0,119.9563,120.2866,119.8738,120.149,102897.0
2017-09-07 11:00:00,130.96,131.04,130.72,130.95,115977.0,120.1398,120.2132,119.9196,120.1306,115977.0
2017-09-07 12:00:00,130.95,131.29,130.92,131.16,94663.0,120.1306,120.4425,120.1031,120.3233,94663.0
2017-09-07 13:00:00,131.14,131.29,131.02,131.09,67630.0,120.3049,120.4425,120.1948,120.2591,67630.0
2017-09-07 14:00:00,131.11,131.51,131.09,131.4,93642.0,120.2774,120.6444,120.2591,120.5435,93642.0
2017-09-07 15:00:00,131.44,131.62,131.27,131.51,209775.0,120.5801,120.7453,120.4242,120.6444,209775.0
2017-09-08 09:30:00,131.14,131.37,130.48,130.65,75414.0,120.3049,120.5159,119.6995,119.8554,75414.0
2017-09-08 10:00:00,130.62,131.15,130.6,131.12,55925.0,119.8279,120.3141,119.8095,120.2866,55925.0
2017-09-08 11:00:00,131.15,131.2,131.08,131.1,34205.0,120.3141,120.36,120.2499,120.2682,34205.0
2017-09-08 12:00:00,131.09,131.16,130.92,131.14,50497.0,120.2591,120.3233,120.1031,120.3049,50497.0
2017-09-08 13:00:00,131.12,131.31,130.9,130.98,43294.0,120.2866,120.4609,120.0848,120.1582,43294.0
2017-09-08 14:00:00,131.0,131.06,130.85,130.99,61849.0,120.1765,120.2315,120.0389,120.1673,61849.0
2017-09-08 15:00:00,130.98,131.13,130.88,131.1,172535.0,120.1582,120.2958,120.0664,120.2682,172535.0
2017-09-11 09:30:00,131.49,131.49,130.76,130.8,83409.0,120.626,120.626,119.9563,119.993,83409.0
2017-09-11 10:00:00,130.81,130.81,129.58,130.28,258381.0,120.0022,120.0022,118.8738,119.516,258381.0
2017-09-11 11:00:00,130.27,130.6,130.2,130.25,162677.0,119.5068,119.8095,119.4426,119.4885,162677.0
2017-09-11 12:00:00,130.25,130.76,130.19,130.57,130981.0,119.4885,119.9563,119.4334,119.782,130981.0
2017-09-11 13:00:00,130.57,130.61,130.17,130.2,110870.0,119.782,119.8187,119.4151,119.4426,110870.0
2017-09-11 14:00:00,130.21,130.29,129.86,129.92,177411.0,119.4518,119.5252,119.1307,119.1857,177411.0
2017-09-11 15:00:00,129.92,129.95,129.68,129.82,359140.0,119.1857,119.2133,118.9656,119.094,359140.0
2017-09-12 09:30:00,129.82,130.3,129.53,129.66,109283.0,119.094,119.5343,118.828,118.9472,109283.0
2017-09-12 10:00:00,129.66,130.38,129.55,129.95,141011.0,118.9472,119.6077,118.8463,119.2133,141011.0
2017-09-12 11:00:00,129.94,130.04,129.7,129.95,98893.0,119.2041,119.2958,118.9839,119.2133,98893.0
2017-09-12 12:00:00,129.99,130.05,129.61,129.65,76894.0,119.2499,119.305,118.9013,118.938,76894.0
2017-09-12 13:00:00,129.66,129.72,129.2,129.62,77099.0,118.9472,119.0023,118.5252,118.9105,77099.0
2017-09-12 14:00:00,129.62,129.79,129.51,129.73,104921.0,118.9105,119.0665,118.8096,119.0114,104921.0
2017-09-12 15:00:00,129.74,130.02,129.6,130.0,245337.0,119.0206,119.2775,118.8922,119.2591,245337.0
2017-09-13 09:30:00,129.73,129.91,129.42,129.64,96453.0,119.0114,119.1766,118.727,118.9289,96453.0
2017-09-13 10:00:00,129.65,129.71,129.24,129.47,68308.0,118.938,118.9931,118.5619,118.7729,68308.0
2017-09-13 11:00:00,129.48,129.88,129.45,129.69,50400.0,118.7821,119.149,118.7546,118.9747,50400.0
2017-09-13 12:00:00,129.7,129.73,129.38,129.42,37255.0,118.9839,119.0114,118.6903,118.727,37255.0
2017-09-13 13:00:00,129.44,129.67,129.41,129.53,38211.0,118.7454,118.9564,118.7179,118.828,38211.0
2017-09-13 14:00:00,129.54,129.7,129.47,129.58,55360.0,118.8371,118.9839,118.7729,118.8738,55360.0
2017-09-13 15:00:00,129.6,129.63,129.36,129.42,153302.0,118.8922,118.9197,118.672,118.727,153302.0
2017-09-14 09:30:00,129.32,129.74,129.21,129.74,35611.0,118.6353,119.0206,118.5344,119.0206,35611.0
2017-09-14 10:00:00,129.75,130.27,129.62,130.03,82734.0,119.0298,119.5068,118.9105,119.2866,82734.0
2017-09-14 11:00:00,130.01,130.31,129.8,130.29,73568.0,119.2683,119.5435,119.0756,119.5252,73568.0
2017-09-14 12:00:00,130.29,130.65,130.29,130.6,55559.0,119.5252,119.8554,119.5252,119.8095,55559.0
2017-09-14 13:00:00,130.61,130.76,130.49,130.72,60968.0,119.8187,119.9563,119.7086,119.9196,60968.0
2017-09-14 14:00:00,130.69,131.0,130.6,130.91,97044.0,119.8921,120.1765,119.8095,120.0939,97044.0
2017-09-14 15:00:00,130.9,131.03,130.6,130.97,269072.0,120.0848,120.204,119.8095,120.149,269072.0
2017-09-15 09:30:00,131.03,131.49,130.56,130.6,316400.0,120.204,120.626,119.7729,119.8095,316400.0
2017-09-15 10:00:00,130.61,130.9,130.54,130.82,64858.0,119.8187,120.0848,119.7545,120.0114,64858.0
2017-09-15 11:00:00,130.83,131.05,130.76,130.9,63223.0,120.0205,120.2224,119.9563,120.0848,63223.0
2017-09-15 12:00:00,130.9,130.99,130.72,130.84,41158.0,120.0848,120.1673,119.9196,120.0297,41158.0
2017-09-15 13:00:00,130.81,130.89,130.73,130.79,32919.0,120.0022,120.0756,119.9288,119.9839,32919.0
2017-09-15 14:00:00,130.83,130.9,130.68,130.82,39120.0,120.0205,120.0848,119.8829,120.0114,39120.0
2017-09-15 15:00:00,130.81,131.15,130.78,131.02,164960.0,120.0022,120.3141,119.9747,120.1948,164960.0
2017-09-18 09:30:00,131.05,131.44,130.76,131.14,59731.0,120.5632,120.9219,120.2964,120.6459,59731.0
2017-09-18 10:00:00,131.12,131.27,130.53,130.68,72657.0,120.6275,120.7655,120.0848,120.2228,72657.0
2017-09-18 11:00:00,130.69,130.91,130.66,130.76,61921.0,120.232,120.4344,120.2044,120.2964,61921.0
2017-09-18 12:00:00,130.77,130.86,130.52,130.61,29390.0,120.3056,120.3884,120.0756,120.1584,29390.0
2017-09-18 13:00:00,130.61,130.74,130.53,130.69,31639.0,120.1584,120.278,120.0848,120.232,31639.0
2017-09-18 14:00:00,130.66,130.73,130.47,130.62,61983.0,120.2044,120.2688,120.0296,120.1676,61983.0
2017-09-18 15:00:00,130.62,130.72,130.53,130.63,163625.0,120.1676,120.2596,120.0848,120.1768,163625.0
2017-09-19 09:30:00,130.96,131.05,130.38,130.74,34204.0,120.4804,120.5632,119.9468,120.278,34204.0
2017-09-19 10:00:00,130.68,131.04,130.58,130.9,47853.0,120.2228,120.554,120.1308,120.4252,47853.0
2017-09-19 11:00:00,130.89,131.01,130.66,130.94,42884.0,120.416,120.5264,120.2044,120.462,42884.0
2017-09-19 12:00:00,130.96,131.02,130.82,130.97,32635.0,120.4804,120.5356,120.3516,120.4896,32635.0
2017-09-19 13:00:00,130.98,131.12,130.94,130.99,51325.0,120.4988,120.6275,120.462,120.508,51325.0
2017-09-19 14:00:00,130.99,130.99,130.7,130.85,58561.0,120.508,120.508,120.2412,120.3792,58561.0
2017-09-19 15:00:00,130.83,130.92,130.63,130.74,184694.0,120.3608,120.4436,120.1768,120.278,184694.0
2017-09-20 09:30:00,130.95,131.21,130.24,130.98,27427.0,120.4712,120.7103,119.818,120.4988,27427.0
2017-09-20 10:00:00,130.92,131.34,130.85,131.16,70473.0,120.4436,120.8299,120.3792,120.6643,70473.0
2017-09-20 11:00:00,131.21,131.33,131.04,131.2,78940.0,120.7103,120.8207,120.554,120.7011,78940.0
2017-09-20 12:00:00,131.2,131.38,130.98,130.98,73815.0,120.7011,120.8667,120.4988,120.4988,73815.0
2017-09-20 13:00:00,131.0,131.05,130.81,131.0,45831.0,120.5172,120.5632,120.3424,120.5172,45831.0
2017-09-20 14:00:00,130.98,130.99,130.25,130.8,59016.0,120.4988,120.508,119.8272,120.3332,59016.0
2017-09-20 15:00:00,130.8,131.03,130.75,130.8,220690.0,120.3332,120.5448,120.2872,120.3332,220690.0
2017-09-21 09:30:00,130.86,131.16,130.68,131.14,53859.0,120.3884,120.6643,120.2228,120.6459,53859.0
2017-09-21 10:00:00,131.15,131.18,130.7,130.73,108822.0,120.6551,120.6827,120.2412,120.2688,108822.0
2017-09-21 11:00:00,130.72,130.75,130.58,130.66,70224.0,120.2596,120.2872,120.1308,120.2044,70224.0
2017-09-21 12:00:00,130.65,131.15,130.64,130.91,92453.0,120.1952,120.6551,120.186,120.4344,92453.0
2017-09-21 13:00:00,130.89,131.05,130.74,131.0,147820.0,120.416,120.5632,120.278,120.5172,147820.0
2017-09-21 14:00:00,131.0,131.01,130.77,130.82,153929.0,120.5172,120.5264,120.3056,120.3516,153929.0
2017-09-21 15:00:00,130.85,131.05,130.8,130.94,246388.0,120.3792,120.5632,120.3332,120.462,246388.0
2017-09-22 09:30:00,131.0,131.35,130.73,131.14,27543.0,120.5172,120.8391,120.2688,120.6459,27543.0
2017-09-22 10:00:00,131.16,131.44,131.1,131.17,59738.0,120.6643,120.9219,120.6091,120.6735,59738.0
2017-09-22 11:00:00,131.16,131.34,131.12,131.27,37860.0,120.6643,120.8299,120.6275,120.7655,37860.0
2017-09-22 12:00:00,131.29,131.44,131.25,131.39,35164.0,120.7839,120.9219,120.7471,120.8759,35164.0
2017-09-22 13:00:00,131.39,131.41,131.17,131.31,41489.0,120.8759,120.8943,120.6735,120.8023,41489.0
2017-09-22 14:00:00,131.31,131.31,131.09,131.19,53334.0,120.8023,120.8023,120.6,120.6919,53334.0
2017-09-22 15:00:00,131.18,131.42,131.12,131.31,184719.0,120.6827,120.9035,120.6275,120.8023,184719.0
2017-09-25 09:30:00,131.34,131.46,130.82,130.94,39212.0,120.8299,120.9403,120.3516,120.462,39212.0
2017-09-25 10:00:00,130.94,131.02,130.58,130.62,74066.0,120.462,120.5356,120.1308,120.1676,74066.0
2017-09-25 11:00:00,130.63,130.93,130.47,130.84,46089.0,120.1768,120.4528,120.0296,120.37,46089.0
2017-09-25 12:00:00,130.85,130.87,130.74,130.83,32518.0,120.3792,120.3976,120.278,120.3608,32518.0
2017-09-25 13:00:00,130.8,131.04,130.74,130.96,29398.0,120.3332,120.554,120.278,120.4804,29398.0
2017-09-25 14:00:00,130.98,131.29,130.98,131.21,50054.0,120.4988,120.7839,120.4988,120.7103,50054.0
2017-09-25 15:00:00,131.23,131.66,131.22,131.51,165535.0,120.7287,121.1243,120.7195,120.9863,165535.0
2017-09-26 09:30:00,131.8,131.99,131.31,131.56,43535.0,121.2531,121.4279,120.8023,121.0323,43535.0
2017-09-26 10:00:00,131.58,131.59,130.79,130.85,35599.0,121.0507,121.0599,120.324,120.3792,35599.0
2017-09-26 11:00:00,130.87,130.87,130.3,130.32,49974.0,120.3976,120.3976,119.8732,119.8916,49974.0
2017-09-26 12:00:00,130.34,130.5,130.19,130.22,40722.0,119.91,120.0572,119.772,119.7996,40722.0
2017-09-26 13:00:00,130.22,130.59,130.22,130.43,25324.0,119.7996,120.14,119.7996,119.9928,25324.0
2017-09-26 14:00:00,130.43,130.5,130.21,130.28,33029.0,119.9928,120.0572,119.7904,119.8548,33029.0
2017-09-26 15:00:00,130.29,130.55,130.17,130.24,150567.0,119.864,120.1032,119.7536,119.818,150567.0
2017-09-27 09:30:00,130.28,130.28,128.92,128.92,41238.0,119.8548,119.8548,118.6036,118.6036,41238.0
2017-09-27 10:00:00,128.92,128.96,127.63,127.68,151628.0,118.6036,118.6404,117.4168,117.4628,151628.0
2017-09-27 11:00:00,127.69,128.23,127.63,128.2,124346.0,117.472,117.9688,117.4168,117.9412,124346.0
2017-09-27 12:00:00,128.22,128.75,128.09,128.74,73019.0,117.9596,118.4472,117.84,118.438,73019.0
2017-09-27 13:00:00,128.73,128.78,128.38,128.5,77253.0,118.4288,118.4748,118.1068,118.2172,77253.0
2017-09-27 14:00:00,128.49,128.98,128.43,128.95,105218.0,118.208,118.6588,118.1528,118.6312,105218.0
2017-09-27 15:00:00,128.96,129.15,128.83,128.98,209077.0,118.6404,118.8152,118.5208,118.6588,209077.0
2017-09-28 09:30:00,128.95,129.39,128.75,129.32,41947.0,118.6312,119.036,118.4472,118.9716,41947.0
2017-09-28 10:00:00,129.26,129.48,129.09,129.22,42147.0,118.9164,119.1188,118.76,118.8796,42147.0
2017-09-28 11:00:00,129.2,129.58,129.1,129.52,57431.0,118.8612,119.2108,118.7692,119.1556,57431.0
2017-09-28 12:00:00,129.53,129.54,129.34,129.37,26502.0,119.1648,119.174,118.99,119.0176,26502.0
2017-09-28 13:00:00,129.39,129.44,129.29,129.38,27314.0,119.036,119.082,118.944,119.0268,27314.0
2017-09-28 14:00:00,129.38,129.46,129.22,129.23,48512.0,119.0268,119.1004,118.8796,118.8888,48512.0
2017-09-28 15:00:00,129.23,129.36,129.12,129.27,111980.0,118.8888,119.0084,118.7876,118.9256,111980.0
2017-09-29 09:30:00,129.27,129.65,128.94,128.94,28415.0,118.9256,119.2752,118.622,118.622,28415.0
2017-09-29 10:00:00,128.94,129.45,128.85,129.25,39872.0,118.622,119.0912,118.5392,118.9072,39872.0
2017-09-29 11:00:00,129.26,129.32,128.94,129.1,46423.0,118.9164,118.9716,118.622,118.7692,46423.0
2017-09-29 12:00:00,129.09,129.09,128.75,128.77,34103.0,118.76,118.76,118.4472,118.4656,34103.0
2017-09-29 13:00:00,128.77,128.84,128.67,128.74,38283.0,118.4656,118.53,118.3736,118.438,38283.0
2017-09-29 14:00:00,128.74,128.93,128.56,128.67,101371.0,118.438,118.6128,118.2724,118.3736,101371.0
2017-09-29 15:00:00,128.67,128.91,128.53,128.61,203901.0,118.3736,118.5944,118.2448,118.3184,203901.0
2017-10-02 09:30:00,128.6,129.54,128.38,129.54,54228.0,118.3092,119.174,118.1068,119.174,54228.0
2017-10-02 10:00:00,129.53,130.28,129.22,130.25,95149.0,119.1648,119.8548,118.8796,119.8272,95149.0
2017-10-02 11:00:00,130.32,130.45,130.04,130.4,82529.0,119.8916,120.0112,119.634,119.9652,82529.0
2017-10-02 12:00:00,130.35,130.62,130.22,130.57,55283.0,119.9192,120.1676,119.7996,120.1216,55283.0
2017-10-02 13:00:00,130.59,130.75,130.5,130.64,71724.0,120.14,120.2872,120.0572,120.186,71724.0
2017-10-02 14:00:00,130.65,130.7,130.33,130.49,66774.0,120.1952,120.2412,119.9008,120.048,66774.0
2017-10-02 15:00:00,130.51,130.62,130.09,130.59,240718.0,120.0664,120.1676,119.68,120.14,240718.0
2017-10-03 09:30:00,130.9,131.17,130.42,130.8,44705.0,120.4252,120.6735,119.9836,120.3332,44705.0
2017-10-03 10:00:00,130.83,131.25,130.68,130.88,50378.0,120.3608,120.7471,120.2228,120.4068,50378.0
2017-10-03 11:00:00,130.88,131.37,130.83,131.35,88463.0,120.4068,120.8575,120.3608,120.8391,88463.0
2017-10-03 12:00:00,131.33,131.43,130.39,130.91,79772.0,120.8207,120.9127,119.956,120.4344,79772.0
2017-10-03 13:00:00,130.9,130.94,130.79,130.87,40861.0,120.4252,120.462,120.324,120.3976,40861.0
2017-10-03 14:00:00,130.86,130.98,130.56,130.56,67506.0,120.3884,120.4988,120.1124,120.1124,67506.0
2017-10-03 15:00:00,130.56,130.62,130.44,130.57,163434.0,120.1124,120.1676,120.002,120.1216,163434.0
2017-10-04 09:30:00,130.72,131.42,130.39,131.26,110929.0,120.2596,120.9035,119.956,120.7563,110929.0
2017-10-04 10:00:00,131.31,131.52,130.99,131.05,126469.0,120.8023,120.9955,120.508,120.5632,126469.0
2017-10-04 11:00:00,131.06,131.15,130.81,130.88,66624.0,120.5724,120.6551,120.3424,120.4068,66624.0
2017-10-04 12:00:00,130.89,130.9,130.63,130.63,33264.0,120.416,120.4252,120.1768,120.1768,33264.0
2017-10-04 13:00:00,130.64,131.0,130.62,130.95,83716.0,120.186,120.5172,120.1676,120.4712,83716.0
2017-10-04 14:00:00,130.94,131.0,130.61,130.71,73673.0,120.462,120.5172,120.1584,120.2504,73673.0
2017-10-04 15:00:00,130.71,130.92,130.61,130.76,131876.0,120.2504,120.4436,120.1584,120.2964,131876.0
2017-10-05 09:30:00,131.17,131.53,130.78,130.95,30841.0,120.6735,121.0047,120.3148,120.4712,30841.0
2017-10-05 10:00:00,130.95,131.07,130.43,130.8,65523.0,120.4712,120.5816,119.9928,120.3332,65523.0
2017-10-05 11:00:00,130.86,131.22,130.55,131.19,45415.0,120.3884,120.7195,120.1032,120.6919,45415.0
2017-10-05 12:00:00,131.2,131.61,131.07,131.51,59815.0,120.7011,121.0783,120.5816,120.9863,59815.0
2017-10-05 13:00:00,131.49,131.8,131.47,131.62,52473.0,120.9679,121.2531,120.9495,121.0875,52473.0
2017-10-05 14:00:00,131.64,131.81,131.48,131.59,75482.0,121.1059,121.2623,120.9587,121.0599,75482.0
2017-10-05 15:00:00,131.61,131.74,131.56,131.73,199918.0,121.0783,121.1979,121.0323,121.1887,199918.0
2017-10-06 09:30:00,131.37,131.82,131.27,131.5,37276.0,120.8575,121.2715,120.7655,120.9771,37276.0
2017-10-06 10:00:00,131.55,131.69,131.41,131.47,58360.0,121.0231,121.1519,120.8943,120.9495,58360.0
2017-10-06 11:00:00,131.47,131.67,131.45,131.47,89717.0,120.9495,121.1335,120.9311,120.9495,89717.0
2017-10-06 12:00:00,131.47,131.7,131.46,131.59,62744.0,120.9495,121.1611,120.9403,121.0599,62744.0
2017-10-06 13:00:00,131.6,131.72,131.56,131.6,37514.0,121.0691,121.1795,121.0323,121.0691,37514.0
2017-10-06 14:00:00,131.6,132.0,131.58,131.95,56272.0,121.0691,121.4371,121.0507,121.3911,56272.0
2017-10-06 15:00:00,131.95,132.02,131.78,131.97,140321.0,121.3911,121.4555,121.2347,121.4095,140321.0
2017-10-09 09:30:00,132.01,132.2,131.88,131.95,27986.0,121.4463,121.6211,121.3267,121.3911,27986.0
2017-10-09 10:00:00,131.9,131.99,131.66,131.86,24492.0,121.3451,121.4279,121.1243,121.3083,24492.0
2017-10-09 11:00:00,131.86,132.0,131.71,131.72,34147.0,121.3083,121.4371,121.1703,121.1795,34147.0
2017-10-09 12:00:00,131.72,131.83,131.52,131.76,16639.0,121.1795,121.2807,120.9955,121.2163,16639.0
2017-10-09 13:00:00,131.75,131.88,131.72,131.78,20283.0,121.2071,121.3267,121.1795,121.2347,20283.0
2017-10-09 14:00:00,131.78,131.92,131.73,131.74,22123.0,121.2347,121.3635,121.1887,121.1979,22123.0
2017-10-09 15:00:00,131.72,132.2,131.72,132.07,137600.0,121.1795,121.6211,121.1795,121.5015,137600.0
2017-10-10 09:30:00,132.06,132.82,132.06,132.73,41882.0,121.4923,122.1915,121.4923,122.1087,41882.0
2017-10-10 10:00:00,132.75,132.89,132.44,132.75,69818.0,122.1271,122.2559,121.8419,122.1271,69818.0
2017-10-10 11:00:00,132.76,132.95,132.59,132.66,79860.0,122.1363,122.3111,121.9799,122.0443,79860.0
2017-10-10 12:00:00,132.69,132.73,132.44,132.49,33067.0,122.0719,122.1087,121.8419,121.8879,33067.0
2017-10-10 13:00:00,132.49,132.57,132.4,132.41,31961.0,121.8879,121.9615,121.8051,121.8143,31961.0
2017-10-10 14:00:00,132.41,132.52,132.34,132.43,57211.0,121.8143,121.9155,121.7499,121.8327,57211.0
2017-10-10 15:00:00,132.44,132.74,132.37,132.72,127854.0,121.8419,122.1179,121.7775,122.0995,127854.0
2017-10-11 09:30:00,132.93,133.08,132.16,132.18,26662.0,122.2927,122.4307,121.5843,121.6027,26662.0
2017-10-11 10:00:00,132.15,132.21,131.53,131.7,110739.0,121.5751,121.6303,121.0047,121.1611,110739.0
2017-10-11 11:00:00,131.72,132.04,131.56,131.84,100642.0,121.1795,121.4739,121.0323,121.2899,100642.0
2017-10-11 12:00:00,131.85,132.17,131.82,132.13,42223.0,121.2991,121.5935,121.2715,121.5567,42223.0
2017-10-11 13:00:00,132.14,132.45,131.98,132.34,53402.0,121.5659,121.8511,121.4187,121.7499,53402.0
2017-10-11 14:00:00,132.35,132.52,132.28,132.41,31034.0,121.7591,121.9155,121.6947,121.8143,31034.0
2017-10-11 15:00:00,132.41,132.71,132.37,132.56,100155.0,121.8143,122.0903,121.7775,121.9523,100155.0
2017-10-12 09:30:00,132.43,133.25,132.43,133.18,35744.0,121.8327,122.5871,121.8327,122.5227,35744.0
2017-10-12 10:00:00,133.18,133.47,132.99,133.29,58069.0,122.5227,122.7895,122.3479,122.6239,58069.0
2017-10-12 11:00:00,133.3,133.74,133.3,133.55,69986.0,122.6331,123.0379,122.6331,122.8631,69986.0
2017-10-12 12:00:00,133.57,133.62,133.45,133.57,28689.0,122.8815,122.9275,122.7711,122.8815,28689.0
2017-10-12 13:00:00,133.55,133.66,133.49,133.61,32454.0,122.8631,122.9643,122.8079,122.9183,32454.0
2017-10-12 14:00:00,133.6,133.81,133.6,133.78,54994.0,122.9091,123.1023,122.9091,123.0747,54994.0
2017-10-12 15:00:00,133.76,133.92,133.57,133.9,166507.0,123.0563,123.2035,122.8815,123.1851,166507.0
2017-10-13 09:30:00,134.23,134.64,133.85,134.53,202702.0,123.4887,123.8659,123.1391,123.7647,202702.0
2017-10-13 10:00:00,134.56,134.87,134.34,134.69,78060.0,123.7923,124.0775,123.5899,123.9119,78060.0
2017-10-13 11:00:00,134.69,134.85,134.42,134.6,87275.0,123.9119,124.0591,123.6635,123.8291,87275.0
2017-10-13 12:00:00,134.6,134.67,134.49,134.59,41174.0,123.8291,123.8935,123.7279,123.8199,41174.0
2017-10-13 13:00:00,134.59,134.6,134.34,134.34,38932.0,123.8199,123.8291,123.5899,123.5899,38932.0
2017-10-13 14:00:00,134.34,134.36,134.1,134.16,59291.0,123.5899,123.6083,123.3691,123.4243,59291.0
2017-10-13 15:00:00,134.16,134.23,134.01,134.1,147352.0,123.4243,123.4887,123.2863,123.3691,147352.0
2017-10-16 09:30:00,134.32,134.76,134.2,134.51,67707.0,123.5715,123.9763,123.4611,123.7463,67707.0
2017-10-16 10:00:00,134.51,134.81,134.29,134.46,86974.0,123.7463,124.0223,123.5439,123.7003,86974.0
2017-10-16 11:00:00,134.46,134.8,134.12,134.43,176525.0,123.7003,124.0131,123.3875,123.6727,176525.0
2017-10-16 12:00:00,134.4,134.68,134.31,134.52,137875.0,123.6451,123.9027,123.5623,123.7555,137875.0
2017-10-16 13:00:00,134.53,134.8,134.47,134.77,39666.0,123.7647,124.0131,123.7095,123.9855,39666.0
2017-10-16 14:00:00,134.76,134.79,134.46,134.5,35947.0,123.9763,124.0039,123.7003,123.7371,35947.0
2017-10-16 15:00:00,134.46,134.51,134.33,134.44,145070.0,123.7003,123.7463,123.5807,123.6819,145070.0
2017-10-17 09:30:00,134.14,134.5,133.65,133.67,51540.0,123.4059,123.7371,122.9551,122.9735,51540.0
2017-10-17 10:00:00,133.58,133.61,132.34,132.43,340864.0,122.8907,122.9183,121.7499,121.8327,340864.0
2017-10-17 11:00:00,132.45,133.34,132.45,133.25,100992.0,121.8511,122.6699,121.8511,122.5871,100992.0
2017-10-17 12:00:00,133.28,133.31,132.83,132.87,69124.0,122.6147,122.6423,122.2007,122.2375,69124.0
2017-10-17 13:00:00,132.83,132.83,132.53,132.6,44202.0,122.2007,122.2007,121.9247,121.9891,44202.0
2017-10-17 14:00:00,132.6,132.73,132.55,132.65,46536.0,121.9891,122.1087,121.9431,122.0351,46536.0
2017-10-17 15:00:00,132.65,132.75,132.48,132.54,204839.0,122.0351,122.1271,121.8787,121.9339,204839.0
2017-10-18 09:30:00,133.0,133.3,131.6,131.66,50234.0,122.3571,122.6331,121.0691,121.1243,50234.0
2017-10-18 10:00:00,131.74,132.12,131.4,131.82,78135.0,121.1979,121.5475,120.8851,121.2715,78135.0
2017-10-18 11:00:00,131.81,132.01,131.74,131.85,56080.0,121.2623,121.4463,121.1979,121.2991,56080.0
2017-10-18 12:00:00,131.83,131.84,131.44,131.55,142359.0,121.2807,121.2899,120.9219,121.0231,142359.0
2017-10-18 13:00:00,131.56,131.98,131.55,131.88,75122.0,121.0323,121.4187,121.0231,121.3267,75122.0
2017-10-18 14:00:00,131.88,131.97,131.32,131.32,83531.0,121.3267,121.4095,120.8115,120.8115,83531.0
2017-10-18 15:00:00,131.36,131.75,131.29,131.7,305352.0,120.8483,121.2071,120.7839,121.1611,305352.0
2017-10-19 09:30:00,131.56,131.95,131.14,131.26,35851.0,121.0323,121.3911,120.6459,120.7563,35851.0
2017-10-19 10:00:00,131.32,131.65,130.95,131.45,59251.0,120.8115,121.1151,120.4712,120.9311,59251.0
2017-10-19 11:00:00,131.5,131.76,131.41,131.68,41139.0,120.9771,121.2163,120.8943,121.1427,41139.0
2017-10-19 12:00:00,131.69,131.71,131.44,131.6,42015.0,121.1519,121.1703,120.9219,121.0691,42015.0
2017-10-19 13:00:00,131.61,131.86,131.57,131.83,71991.0,121.0783,121.3083,121.0415,121.2807,71991.0
2017-10-19 14:00:00,131.88,131.96,131.64,131.69,62516.0,121.3267,121.4003,121.1059,121.1519,62516.0
2017-10-19 15:00:00,131.7,131.8,131.61,131.77,122681.0,121.1611,121.2531,121.0783,121.2255,122681.0
2017-10-20 09:30:00,132.21,132.6,131.85,132.08,67769.0,121.6303,121.9891,121.2991,121.5107,67769.0
2017-10-20 10:00:00,132.05,132.17,131.88,132.17,42696.0,121.4831,121.5935,121.3267,121.5935,42696.0
2017-10-20 11:00:00,132.18,132.31,132.04,132.11,66910.0,121.6027,121.7223,121.4739,121.5383,66910.0
2017-10-20 12:00:00,132.14,132.24,132.04,132.22,24441.0,121.5659,121.6579,121.4739,121.6395,24441.0
2017-10-20 13:00:00,132.22,132.34,132.15,132.26,30071.0,121.6395,121.7499,121.5751,121.6763,30071.0
2017-10-20 14:00:00,132.29,132.62,132.26,132.59,36240.0,121.7039,122.0075,121.6763,121.9799,36240.0
2017-10-20 15:00:00,132.56,132.76,132.47,132.76,125652.0,121.9523,122.1363,121.8695,122.1363,125652.0
2017-10-23 09:30:00,132.6,133.29,132.57,132.87,39487.0,121.9891,122.6239,121.9615,122.2375,39487.0
2017-10-23 10:00:00,132.9,132.94,132.6,132.6,36437.0,122.2651,122.3019,121.9891,121.9891,36437.0
2017-10-23 11:00:00,132.65,132.77,132.58,132.73,30995.0,122.0351,122.1455,121.9707,122.1087,30995.0
2017-10-23 12:00:00,132.74,132.81,132.4,132.4,37149.0,122.1179,122.1823,121.8051,121.8051,37149.0
2017-10-23 13:00:00,132.46,132.73,132.46,132.63,31606.0,121.8603,122.1087,121.8603,122.0167,31606.0
2017-10-23 14:00:00,132.61,132.84,132.46,132.52,59637.0,121.9983,122.2099,121.8603,121.9155,59637.0
2017-10-23 15:00:00,132.55,132.73,132.48,132.62,190029.0,121.9431,122.1087,121.8787,122.0075,190029.0
2017-10-24 09:30:00,133.08,133.3,132.66,132.82,42286.0,122.4307,122.6331,122.0443,122.1915,42286.0
2017-10-24 10:00:00,132.8,133.18,132.57,133.02,68660.0,122.1731,122.5227,121.9615,122.3755,68660.0
2017-10-24 11:00:00,132.99,133.0,132.65,132.81,58714.0,122.3479,122.3571,122.0351,122.1823,58714.0
2017-10-24 12:00:00,132.8,132.82,132.6,132.62,39365.0,122.1731,122.1915,121.9891,122.0075,39365.0
2017-10-24 13:00:00,132.66,132.71,132.49,132.49,40046.0,122.0443,122.0903,121.8879,121.8879,40046.0
2017-10-24 14:00:00,132.52,132.72,132.5,132.68,57585.0,121.9155,122.0995,121.8971,122.0627,57585.0
2017-10-24 15:00:00,132.7,132.72,132.2,132.31,155737.0,122.0811,122.0995,121.6211,121.7223,155737.0
2017-10-25 09:30:00,132.38,132.84,132.27,132.44,30444.0,121.7867,122.2099,121.6855,121.8419,30444.0
2017-10-25 10:00:00,132.45,132.5,132.08,132.18,67963.0,121.8511,121.8971,121.5107,121.6027,67963.0
2017-10-25 11:00:00,132.21,132.26,131.89,131.98,94681.0,121.6303,121.6763,121.3359,121.4187,94681.0
2017-10-25 12:00:00,131.99,131.99,131.62,131.87,49445.0,121.4279,121.4279,121.0875,121.3175,49445.0
2017-10-25 13:00:00,131.88,132.47,131.69,132.41,90834.0,121.3267,121.8695,121.1519,121.8143,90834.0
2017-10-25 14:00:00,132.4,132.77,132.39,132.53,69775.0,121.8051,122.1455,121.7959,121.9247,69775.0
2017-10-25 15:00:00,132.56,132.75,132.28,132.42,203423.0,121.9523,122.1271,121.6947,121.8235,203423.0
2017-10-26 09:30:00,133.3,133.88,132.9,133.52,54945.0,122.6331,123.1667,122.2651,122.8355,54945.0
2017-10-26 10:00:00,133.64,133.64,132.9,133.03,84375.0,122.9459,122.9459,122.2651,122.3847,84375.0
2017-10-26 11:00:00,133.04,133.17,132.58,132.71,56439.0,122.3939,122.5135,121.9707,122.0903,56439.0
2017-10-26 12:00:00,132.72,132.91,132.63,132.74,30396.0,122.0995,122.2743,122.0167,122.1179,30396.0
2017-10-26 13:00:00,132.73,132.88,132.62,132.78,64649.0,122.1087,122.2467,122.0075,122.1547,64649.0
2017-10-26 14:00:00,132.78,132.8,132.42,132.64,121028.0,122.1547,122.1731,121.8235,122.0259,121028.0
2017-10-26 15:00:00,132.67,132.89,132.63,132.67,186234.0,122.0535,122.2559,122.0167,122.0535,186234.0
2017-10-27 09:30:00,132.52,132.89,131.8,131.94,39614.0,121.9155,122.2559,121.2531,121.3819,39614.0
2017-10-27 10:00:00,132.22,132.22,131.49,131.49,73555.0,121.6395,121.6395,120.9679,120.9679,73555.0
2017-10-27 11:00:00,131.55,131.6,131.32,131.47,93475.0,121.0231,121.0691,120.8115,120.9495,93475.0
2017-10-27 12:00:00,131.48,132.29,131.43,132.06,85391.0,120.9587,121.7039,120.9127,121.4923,85391.0
2017-10-27 13:00:00,132.08,132.43,132.06,132.39,54231.0,121.5107,121.8327,121.4923,121.7959,54231.0
2017-10-27 14:00:00,132.35,132.35,131.94,131.96,102024.0,121.7591,121.7591,121.3819,121.4003,102024.0
2017-10-27 15:00:00,131.96,132.08,131.79,131.97,227355.0,121.4003,121.5107,121.2439,121.4095,227355.0
2017-10-30 09:30:00,131.65,131.85,131.12,131.5,70056.0,121.1151,121.2991,120.6275,120.9771,70056.0
2017-10-30 10:00:00,131.47,131.54,130.99,131.31,91568.0,120.9495,121.0139,120.508,120.8023,91568.0
2017-10-30 11:00:00,131.31,131.31,130.92,131.19,74767.0,120.8023,120.8023,120.4436,120.6919,74767.0
2017-10-30 12:00:00,131.16,131.28,131.01,131.15,79743.0,120.6643,120.7747,120.5264,120.6551,79743.0
2017-10-30 13:00:00,131.14,131.38,131.01,131.23,92237.0,120.6459,120.8667,120.5264,120.7287,92237.0
2017-10-30 14:00:00,131.23,131.35,130.98,131.08,100117.0,120.7287,120.8391,120.4988,120.5908,100117.0
2017-10-30 15:00:00,131.07,131.16,130.82,130.89,295876.0,120.5816,120.6643,120.3516,120.416,295876.0
2017-10-31 09:30:00,131.76,133.13,130.5,132.78,106042.0,121.2163,122.4767,120.0572,122.1547,106042.0
2017-10-31 10:00:00,132.78,133.74,132.17,132.94,165061.0,122.1547,123.0379,121.5935,122.3019,165061.0
2017-10-31 11:00:00,132.92,133.29,132.55,133.07,117209.0,122.2835,122.6239,121.9431,122.4215,117209.0
2017-10-31 12:00:00,133.08,133.31,132.88,133.01,71725.0,122.4307,122.6423,122.2467,122.3663,71725.0
2017-10-31 13:00:00,133.06,133.23,129.64,130.03,303156.0,122.4123,122.5687,119.266,119.6248,303156.0
2017-10-31 14:00:00,130.15,130.6,129.15,130.02,298519.0,119.7352,120.1492,118.8152,119.6156,298519.0
2017-10-31 15:00:00,130.02,130.76,130.02,130.66,384184.0,119.6156,120.2964,119.6156,120.2044,384184.0
2017-11-01 09:30:00,130.09,130.5,129.16,130.48,170203.0,119.68,120.0572,118.8244,120.0388,170203.0
2017-11-01 10:00:00,130.47,131.34,130.19,130.53,180364.0,120.0296,120.8299,119.772,120.0848,180364.0
2017-11-01 11:00:00,130.47,130.96,130.38,130.56,91861.0,120.0296,120.4804,119.9468,120.1124,91861.0
2017-11-01 12:00:00,130.55,130.74,130.41,130.6,67220.0,120.1032,120.278,119.9744,120.1492,67220.0
2017-11-01 13:00:00,130.57,131.13,130.5,131.07,69877.0,120.1216,120.6367,120.0572,120.5816,69877.0
2017-11-01 14:00:00,131.1,131.72,131.1,131.24,104449.0,120.6091,121.1795,120.6091,120.7379,104449.0
2017-11-01 15:00:00,131.26,131.41,131.01,131.25,262336.0,120.7563,120.8943,120.5264,120.7471,262336.0
2017-11-02 09:30:00,131.35,131.6,130.96,130.98,40215.0,120.8391,121.0691,120.4804,120.4988,40215.0
2017-11-02 10:00:00,130.98,131.16,130.43,130.91,88176.0,120.4988,120.6643,119.9928,120.4344,88176.0
2017-11-02 11:00:00,130.89,131.09,130.59,130.99,78585.0,120.416,120.6,120.14,120.508,78585.0
2017-11-02 12:00:00,130.99,131.12,130.6,131.12,71385.0,120.508,120.6275,120.1492,120.6275,71385.0
2017-11-02 13:00:00,131.07,131.62,131.03,131.11,222507.0,120.5816,121.0875,120.5448,120.6183,222507.0
2017-11-02 14:00:00,131.13,131.47,131.09,131.12,78537.0,120.6367,120.9495,120.6,120.6275,78537.0
2017-11-02 15:00:00,131.12,131.39,130.95,131.23,299598.0,120.6275,120.8759,120.4712,120.7287,299598.0
2017-11-03 09:30:00,131.23,131.44,130.84,131.05,106133.0,120.7287,120.9219,120.37,120.5632,106133.0
2017-11-03 10:00:00,131.07,131.68,130.84,131.26,278289.0,120.5816,121.1427,120.37,120.7563,278289.0
2017-11-03 11:00:00,131.3,132.3,131.13,132.3,230874.0,120.7931,121.7131,120.6367,121.7131,230874.0
2017-11-03 12:00:00,132.33,132.41,131.86,131.91,172085.0,121.7407,121.8143,121.3083,121.3543,172085.0
2017-11-03 13:00:00,131.95,132.02,131.41,131.59,110624.0,121.3911,121.4555,120.8943,121.0599,110624.0
2017-11-03 14:00:00,131.59,131.64,131.44,131.53,181355.0,121.0599,121.1059,120.9219,121.0047,181355.0
2017-11-03 15:00:00,131.51,131.82,131.27,131.37,401728.0,120.9863,121.2715,120.7655,120.8575,401728.0
2017-11-06 09:30:00,131.2,132.08,131.16,131.95,50583.0,120.7011,121.5107,120.6643,121.3911,50583.0
2017-11-06 10:00:00,131.98,132.35,131.76,132.15,57697.0,121.4187,121.7591,121.2163,121.5751,57697.0
2017-11-06 11:00:00,132.15,132.61,132.05,132.46,59394.0,121.5751,121.9983,121.4831,121.8603,59394.0
2017-11-06 12:00:00,132.46,132.89,132.42,132.78,45686.0,121.8603,122.2559,121.8235,122.1547,45686.0
2017-11-06 13:00:00,132.75,132.75,132.55,132.6,28686.0,122.1271,122.1271,121.9431,121.9891,28686.0
2017-11-06 14:00:00,132.59,132.77,132.25,132.31,78718.0,121.9799,122.1455,121.6671,121.7223,78718.0
2017-11-06 15:00:00,132.31,132.34,131.7,131.89,117728.0,121.7223,121.7499,121.1611,121.3359,117728.0
2017-11-07 09:30:00,131.63,132.1,131.44,131.44,71768.0,121.0967,121.5291,120.9219,120.9219,71768.0
2017-11-07 10:00:00,131.46,131.5,130.94,130.98,125587.0,120.9403,120.9771,120.462,120.4988,125587.0
2017-11-07 11:00:00,130.96,131.2,130.87,131.0,74492.0,120.4804,120.7011,120.3976,120.5172,74492.0
2017-11-07 12:00:00,131.01,131.27,130.87,130.97,62941.0,120.5264,120.7655,120.3976,120.4896,62941.0
2017-11-07 13:00:00,130.99,131.26,130.81,130.9,73296.0,120.508,120.7563,120.3424,120.4252,73296.0
2017-11-07 14:00:00,130.88,130.92,130.57,130.77,69327.0,120.4068,120.4436,120.1216,120.3056,69327.0
2017-11-07 15:00:00,130.77,131.02,130.76,130.9,197153.0,120.3056,120.5356,120.2964,120.4252,197153.0
2017-11-08 09:30:00,130.95,131.35,130.51,130.96,36112.0,120.4712,120.8391,120.0664,120.4804,36112.0
2017-11-08 10:00:00,130.98,131.1,130.11,130.33,81033.0,120.4988,120.6091,119.6984,119.9008,81033.0
2017-11-08 11:00:00,130.31,130.42,130.11,130.38,107554.0,119.8824,119.9836,119.6984,119.9468,107554.0
2017-11-08 12:00:00,130.38,130.54,130.3,130.47,38095.0,119.9468,120.094,119.8732,120.0296,38095.0
2017-11-08 13:00:00,130.46,130.74,130.46,130.59,43807.0,120.0204,120.278,120.0204,120.14,43807.0
2017-11-08 14:00:00,130.55,130.83,130.37,130.62,125568.0,120.1032,120.3608,119.9376,120.1676,125568.0
2017-11-08 15:00:00,130.62,130.62,130.29,130.38,281258.0,120.1676,120.1676,119.864,119.9468,281258.0
2017-11-09 09:30:00,130.43,130.49,129.85,130.13,37651.0,119.9928,120.048,119.4592,119.7168,37651.0
2017-11-09 10:00:00,130.16,130.67,130.14,130.65,72152.0,119.7444,120.2136,119.726,120.1952,72152.0
2017-11-09 11:00:00,130.62,130.65,129.91,130.03,60452.0,120.1676,120.1952,119.5144,119.6248,60452.0
2017-11-09 12:00:00,130.04,130.05,129.51,129.91,45554.0,119.634,119.6432,119.1464,119.5144,45554.0
2017-11-09 13:00:00,129.91,130.09,129.83,130.0,88230.0,119.5144,119.68,119.4408,119.5972,88230.0
2017-11-09 14:00:00,130.0,130.24,129.96,130.14,61443.0,119.5972,119.818,119.5604,119.726,61443.0
2017-11-09 15:00:00,130.12,130.44,130.06,130.24,215105.0,119.7076,120.002,119.6524,119.818,215105.0
2017-11-10 09:30:00,129.82,130.0,129.25,129.59,76021.0,119.4316,119.5972,118.9072,119.22,76021.0
2017-11-10 10:00:00,129.62,129.94,129.56,129.87,141442.0,119.2476,119.542,119.1924,119.4776,141442.0
2017-11-10 11:00:00,129.87,129.88,129.54,129.76,103163.0,119.4776,119.4868,119.174,119.3764,103163.0
2017-11-10 12:00:00,129.79,129.88,129.68,129.75,89683.0,119.404,119.4868,119.3028,119.3672,89683.0
2017-11-10 13:00:00,129.75,129.85,129.73,129.78,63596.0,119.3672,119.4592,119.3488,119.3948,63596.0
2017-11-10 14:00:00,129.77,130.41,129.77,130.34,236331.0,119.3856,119.9744,119.3856,119.91,236331.0
2017-11-10 15:00:00,130.36,130.63,130.24,130.32,320819.0,119.9284,120.1768,119.818,119.8916,320819.0
2017-11-13 09:30:00,130.22,130.69,129.8,130.08,67719.0,119.7996,120.232,119.4132,119.6708,67719.0
2017-11-13 10:00:00,130.1,130.72,130.07,130.6,93145.0,119.6892,120.2596,119.6616,120.1492,93145.0
2017-11-13 11:00:00,130.58,131.3,130.56,131.2,78364.0,120.1308,120.7931,120.1124,120.7011,78364.0
2017-11-13 12:00:00,131.21,131.66,131.21,131.29,78153.0,120.7103,121.1243,120.7103,120.7839,78153.0
2017-11-13 13:00:00,131.33,131.72,131.2,131.72,74856.0,120.8207,121.1795,120.7011,121.1795,74856.0
2017-11-13 14:00:00,131.7,131.8,131.28,131.49,113282.0,121.1611,121.2531,120.7747,120.9679,113282.0
2017-11-13 15:00:00,131.47,131.62,131.38,131.62,231362.0,120.9495,121.0875,120.8667,121.0875,231362.0
2017-11-14 09:30:00,131.18,131.64,130.24,130.41,113693.0,120.6827,121.1059,119.818,119.9744,113693.0
2017-11-14 10:00:00,130.45,131.27,130.31,131.24,161370.0,120.0112,120.7655,119.8824,120.7379,161370.0
2017-11-14 11:00:00,131.25,131.8,130.99,131.37,238290.0,120.7471,121.2531,120.508,120.8575,238290.0
2017-11-14 12:00:00,131.37,131.97,131.26,131.26,246018.0,120.8575,121.4095,120.7563,120.7563,246018.0
2017-11-14 13:00:00,131.33,131.4,131.17,131.33,54892.0,120.8207,120.8851,120.6735,120.8207,54892.0
2017-11-14 14:00:00,131.32,131.46,131.2,131.31,90683.0,120.8115,120.9403,120.7011,120.8023,90683.0
2017-11-14 15:00:00,131.31,131.44,131.09,131.37,191469.0,120.8023,120.9219,120.6,120.8575,191469.0
2017-11-15 09:30:00,131.2,131.35,130.12,131.04,91137.0,120.7011,120.8391,119.7076,120.554,91137.0
2017-11-15 10:00:00,130.99,130.99,130.55,130.69,108224.0,120.508,120.508,120.1032,120.232,108224.0
2017-11-15 11:00:00,130.7,131.03,130.52,130.62,151935.0,120.2412,120.5448,120.0756,120.1676,151935.0
2017-11-15 12:00:00,130.58,130.67,130.42,130.46,92535.0,120.1308,120.2136,119.9836,120.0204,92535.0
2017-11-15 13:00:00,130.46,130.59,130.4,130.49,40934.0,120.0204,120.14,119.9652,120.048,40934.0
2017-11-15 14:00:00,130.49,130.57,130.3,130.44,51401.0,120.048,120.1216,119.8732,120.002,51401.0
2017-11-15 15:00:00,130.42,130.54,130.12,130.23,295673.0,119.9836,120.094,119.7076,119.8088,295673.0
2017-11-16 09:30:00,130.95,131.15,130.36,130.69,75751.0,120.4712,120.6551,119.9284,120.232,75751.0
2017-11-16 10:00:00,130.68,131.42,130.64,131.25,162643.0,120.2228,120.9035,120.186,120.7471,162643.0
2017-11-16 11:00:00,131.28,131.84,131.26,131.54,90513.0,120.7747,121.2899,120.7563,121.0139,90513.0
2017-11-16 12:00:00,131.51,131.92,131.51,131.85,219899.0,120.9863,121.3635,120.9863,121.2991,219899.0
2017-11-16 13:00:00,131.84,132.39,131.84,132.23,144574.0,121.2899,121.7959,121.2899,121.6487,144574.0
2017-11-16 14:00:00,132.27,132.53,132.17,132.21,125835.0,121.6855,121.9247,121.5935,121.6303,125835.0
2017-11-16 15:00:00,132.21,132.23,131.79,131.99,363429.0,121.6303,121.6487,121.2439,121.4279,363429.0
2017-11-17 09:30:00,131.58,131.95,130.83,131.48,111938.0,121.0507,121.3911,120.3608,120.9587,111938.0
2017-11-17 10:00:00,131.47,131.79,131.39,131.79,376627.0,120.9495,121.2439,120.8759,121.2439,376627.0
2017-11-17 11:00:00,131.76,131.94,131.54,131.65,80318.0,121.2163,121.3819,121.0139,121.1151,80318.0
2017-11-17 12:00:00,131.65,131.73,131.52,131.56,82802.0,121.1151,121.1887,120.9955,121.0323,82802.0
2017-11-17 13:00:00,131.56,131.93,131.52,131.68,109997.0,121.0323,121.3727,120.9955,121.1427,109997.0
2017-11-17 14:00:00,131.7,131.86,131.47,131.56,237884.0,121.1611,121.3083,120.9495,121.0323,237884.0
2017-11-17 15:00:00,131.57,131.59,131.44,131.45,156358.0,121.0415,121.0599,120.9219,120.9311,156358.0
2017-11-20 09:30:00,131.28,132.2,131.07,132.08,41730.0,120.7747,121.6211,120.5816,121.5107,41730.0
2017-11-20 10:00:00,132.18,132.32,131.65,132.31,148561.0,121.6027,121.7315,121.1151,121.7223,148561.0
2017-11-20 11:00:00,132.27,132.41,132.02,132.4,119752.0,121.6855,121.8143,121.4555,121.8051,119752.0
2017-11-20 12:00:00,132.4,132.7,132.21,132.54,147597.0,121.8051,122.0811,121.6303,121.9339,147597.0
2017-11-20 13:00:00,132.53,132.54,132.29,132.33,85964.0,121.9247,121.9339,121.7039,121.7407,85964.0
2017-11-20 14:00:00,132.33,132.39,132.12,132.15,115079.0,121.7407,121.7959,121.5475,121.5751,115079.0
2017-11-20 15:00:00,132.15,132.33,132.06,132.14,255025.0,121.5751,121.7407,121.4923,121.5659,255025.0
2017-11-21 09:30:00,132.62,133.25,132.15,132.97,52911.0,122.0075,122.5871,121.5751,122.3295,52911.0
2017-11-21 10:00:00,132.97,133.03,132.57,132.6,125521.0,122.3295,122.3847,121.9615,121.9891,125521.0
2017-11-21 11:00:00,132.59,132.98,132.43,132.98,173221.0,121.9799,122.3387,121.8327,122.3387,173221.0
2017-11-21 12:00:00,132.97,132.99,132.64,132.79,126324.0,122.3295,122.3479,122.0259,122.1639,126324.0
2017-11-21 13:00:00,132.79,132.85,132.56,132.62,84052.0,122.1639,122.2191,121.9523,122.0075,84052.0
2017-11-21 14:00:00,132.64,132.75,132.58,132.7,64994.0,122.0259,122.1271,121.9707,122.0811,64994.0
2017-11-21 15:00:00,132.71,132.74,132.39,132.46,172109.0,122.0903,122.1179,121.7959,121.8603,172109.0
2017-11-22 09:30:00,132.86,133.5,132.22,133.5,153710.0,122.2283,122.8171,121.6395,122.8171,153710.0
2017-11-22 10:00:00,133.5,133.6,132.94,133.45,273423.0,122.8171,122.9091,122.3019,122.7711,273423.0
2017-11-22 11:00:00,133.43,133.61,132.48,132.59,160590.0,122.7527,122.9183,121.8787,121.9799,160590.0
2017-11-22 12:00:00,132.63,132.92,132.63,132.85,78305.0,122.0167,122.2835,122.0167,122.2191,78305.0
2017-11-22 13:00:00,132.86,132.86,132.73,132.8,68373.0,122.2283,122.2283,122.1087,122.1731,68373.0
2017-11-22 14:00:00,132.78,132.89,132.7,132.81,107505.0,122.1547,122.2559,122.0811,122.1823,107505.0
2017-11-22 15:00:00,132.82,133.12,132.68,132.98,300028.0,122.1915,122.4675,122.0627,122.3387,300028.0
2017-11-24 09:30:00,133.29,133.55,132.92,133.17,36060.0,122.6239,122.8631,122.2835,122.5135,36060.0
2017-11-24 10:00:00,133.17,133.17,132.66,132.75,38400.0,122.5135,122.5135,122.0443,122.1271,38400.0
2017-11-24 11:00:00,132.78,133.15,132.78,132.85,39032.0,122.1547,122.4951,122.1547,122.2191,39032.0
2017-11-24 12:00:00,132.86,133.02,132.85,132.9,51101.0,122.2283,122.3755,122.2191,122.2651,51101.0
2017-11-27 09:30:00,132.97,133.59,132.97,133.15,23754.0,122.3295,122.8999,122.3295,122.4951,23754.0
2017-11-27 10:00:00,133.09,133.28,133.02,133.18,50220.0,122.4399,122.6147,122.3755,122.5227,50220.0
2017-11-27 11:00:00,133.18,133.18,132.78,132.78,42864.0,122.5227,122.5227,122.1547,122.1547,42864.0
2017-11-27 12:00:00,132.78,133.07,132.77,133.02,101788.0,122.1547,122.4215,122.1455,122.3755,101788.0
2017-11-27 13:00:00,133.03,133.06,132.59,132.71,72823.0,122.3847,122.4123,121.9799,122.0903,72823.0
2017-11-27 14:00:00,132.71,132.77,132.64,132.7,59318.0,122.0903,122.1455,122.0259,122.0811,59318.0
2017-11-27 15:00:00,132.69,133.05,132.65,132.86,178427.0,122.0719,122.4031,122.0351,122.2283,178427.0
2017-11-28 09:30:00,133.47,134.12,133.47,133.75,370006.0,122.7895,123.3875,122.7895,123.0471,370006.0
2017-11-28 10:00:00,133.75,134.05,133.54,133.72,158145.0,123.0471,123.3231,122.8539,123.0195,158145.0
2017-11-28 11:00:00,133.72,133.9,133.59,133.89,149001.0,123.0195,123.1851,122.8999,123.1759,149001.0
2017-11-28 12:00:00,133.87,134.17,133.87,134.05,94420.0,123.1575,123.4335,123.1575,123.3231,94420.0
2017-11-28 13:00:00,134.08,134.16,133.98,134.11,68330.0,123.3507,123.4243,123.2587,123.3783,68330.0
2017-11-28 14:00:00,134.1,134.2,133.98,134.0,137818.0,123.3691,123.4611,123.2587,123.2771,137818.0
2017-11-28 15:00:00,134.0,134.24,133.93,134.24,377788.0,123.2771,123.4979,123.2127,123.4979,377788.0
2017-11-29 09:30:00,134.27,134.55,133.64,134.13,39060.0,123.5255,123.7831,122.9459,123.3967,39060.0
2017-11-29 10:00:00,134.2,134.47,133.95,134.27,48543.0,123.4611,123.7095,123.2311,123.5255,48543.0
2017-11-29 11:00:00,134.25,134.66,134.21,134.53,77230.0,123.5071,123.8843,123.4703,123.7647,77230.0
2017-11-29 12:00:00,134.55,134.97,134.53,134.78,71722.0,123.7831,124.1695,123.7647,123.9947,71722.0
2017-11-29 13:00:00,134.78,134.86,134.65,134.8,132561.0,123.9947,124.0683,123.8751,124.0131,132561.0
2017-11-29 14:00:00,134.82,134.87,134.5,134.55,45551.0,124.0315,124.0775,123.7371,123.7831,45551.0
2017-11-29 15:00:00,134.56,135.07,134.55,135.02,294842.0,123.7923,124.2615,123.7831,124.2155,294842.0
2017-11-30 09:30:00,135.23,135.74,135.15,135.57,44845.0,124.4087,124.8778,124.3351,124.7215,44845.0
2017-11-30 10:00:00,135.59,136.28,135.54,136.01,163465.0,124.7399,125.3746,124.6939,125.1262,163465.0
2017-11-30 11:00:00,135.97,136.03,135.55,135.75,77648.0,125.0894,125.1446,124.7031,124.887,77648.0
2017-11-30 12:00:00,135.74,136.78,135.72,136.49,68168.0,124.8778,125.8346,124.8594,125.5678,68168.0
2017-11-30 13:00:00,136.48,136.57,135.91,135.92,46090.0,125.5586,125.6414,125.0342,125.0434,46090.0
2017-11-30 14:00:00,135.97,136.17,135.9,135.96,149776.0,125.0894,125.2734,125.025,125.0802,149776.0
2017-11-30 15:00:00,135.97,136.17,135.53,135.93,230709.0,125.0894,125.2734,124.6847,125.0526,230709.0
2017-12-01 09:30:00,136.45,136.62,135.41,136.25,77941.0,125.531,125.6874,124.5743,125.347,77941.0
2017-12-01 10:00:00,136.2,136.26,135.64,135.83,88125.0,125.301,125.3562,124.7859,124.9606,88125.0
2017-12-01 11:00:00,135.81,135.82,133.96,134.55,118129.0,124.9422,124.9514,123.2403,123.7831,118129.0
2017-12-01 12:00:00,134.55,134.72,134.28,134.35,81653.0,123.7831,123.9395,123.5347,123.5991,81653.0
2017-12-01 13:00:00,134.29,134.79,134.07,134.71,64308.0,123.5439,124.0039,123.3415,123.9303,64308.0
2017-12-01 14:00:00,134.73,134.85,134.42,134.61,74370.0,123.9487,124.0591,123.6635,123.8383,74370.0
2017-12-01 15:00:00,134.59,135.01,134.52,134.9,195711.0,123.8199,124.2063,123.7555,124.1051,195711.0
2017-12-04 09:30:00,135.48,137.27,135.07,137.18,95645.0,124.6387,126.2854,124.2615,126.2026,95645.0
2017-12-04 10:00:00,137.12,137.29,136.26,137.02,177867.0,126.1474,126.3038,125.3562,126.0554,177867.0
2017-12-04 11:00:00,136.99,137.43,136.94,137.34,144576.0,126.0278,126.4326,125.9818,126.3498,144576.0
2017-12-04 12:00:00,137.36,137.79,137.2,137.46,165376.0,126.3682,126.7638,126.221,126.4602,165376.0
2017-12-04 13:00:00,137.47,137.6,137.31,137.48,134999.0,126.4694,126.589,126.3222,126.4786,134999.0
2017-12-04 14:00:00,137.48,137.59,137.21,137.37,209447.0,126.4786,126.5798,126.2302,126.3774,209447.0
2017-12-04 15:00:00,137.4,137.55,137.25,137.27,244608.0,126.405,126.543,126.267,126.2854,244608.0
2017-12-05 09:30:00,137.43,137.89,137.1,137.29,132669.0,126.4326,126.8558,126.129,126.3038,132669.0
2017-12-05 10:00:00,137.25,137.67,137.24,137.55,111100.0,126.267,126.6534,126.2578,126.543,111100.0
2017-12-05 11:00:00,137.51,137.64,137.27,137.42,86297.0,126.5062,126.6258,126.2854,126.4234,86297.0
2017-12-05 12:00:00,137.43,137.76,137.27,137.76,88726.0,126.4326,126.7362,126.2854,126.7362,88726.0
2017-12-05 13:00:00,137.75,137.88,137.7,137.71,68528.0,126.727,126.8466,126.681,126.6902,68528.0
2017-12-05 14:00:00,137.71,137.96,137.64,137.74,117526.0,126.6902,126.9202,126.6258,126.7178,117526.0
2017-12-05 15:00:00,137.74,137.81,137.34,137.42,243554.0,126.7178,126.7822,126.3498,126.4234,243554.0
2017-12-06 09:30:00,137.29,137.56,136.85,136.98,46923.0,126.3038,126.5522,125.899,126.0186,46923.0
2017-12-06 10:00:00,136.95,137.24,136.61,137.21,102860.0,125.991,126.2578,125.6782,126.2302,102860.0
2017-12-06 11:00:00,137.15,137.42,137.05,137.29,101669.0,126.175,126.4234,126.083,126.3038,101669.0
2017-12-06 12:00:00,137.29,137.34,136.96,137.08,74746.0,126.3038,126.3498,126.0002,126.1106,74746.0
2017-12-06 13:00:00,137.06,137.24,137.02,137.18,87227.0,126.0922,126.2578,126.0554,126.2026,87227.0
2017-12-06 14:00:00,137.18,137.22,136.81,136.85,101550.0,126.2026,126.2394,125.8622,125.899,101550.0
2017-12-06 15:00:00,136.82,137.16,136.74,136.88,221206.0,125.8714,126.1842,125.7978,125.9266,221206.0
2017-12-07 09:30:00,136.52,136.81,136.07,136.71,53184.0,125.5954,125.8622,125.1814,125.7702,53184.0
2017-12-07 10:00:00,136.75,137.03,136.56,136.6,54554.0,125.807,126.0646,125.6322,125.669,54554.0
2017-12-07 11:00:00,136.59,136.83,136.12,136.46,92687.0,125.6598,125.8806,125.2274,125.5402,92687.0
2017-12-07 12:00:00,136.46,136.61,136.44,136.5,50346.0,125.5402,125.6782,125.5218,125.577,50346.0
2017-12-07 13:00:00,136.51,136.6,136.16,136.19,71342.0,125.5862,125.669,125.2642,125.2918,71342.0
2017-12-07 14:00:00,136.22,136.27,135.54,135.71,111410.0,125.3194,125.3654,124.6939,124.8502,111410.0
2017-12-07 15:00:00,135.73,135.96,135.69,135.96,220787.0,124.8686,125.0802,124.8319,125.0802,220787.0
2017-12-08 09:30:00,136.58,136.58,135.61,136.05,49940.0,125.6506,125.6506,124.7583,125.163,49940.0
2017-12-08 10:00:00,136.03,136.43,136.03,136.4,83069.0,125.1446,125.5126,125.1446,125.485,83069.0
2017-12-08 11:00:00,136.43,136.43,135.95,135.95,70362.0,125.5126,125.5126,125.071,125.071,70362.0
2017-12-08 12:00:00,135.97,136.0,135.56,135.59,37816.0,125.0894,125.117,124.7123,124.7399,37816.0
2017-12-08 13:00:00,135.58,135.81,135.4,135.41,56650.0,124.7307,124.9422,124.5651,124.5743,56650.0
2017-12-08 14:00:00,135.44,135.49,135.09,135.19,80255.0,124.6019,124.6479,124.2799,124.3719,80255.0
2017-12-08 15:00:00,135.19,135.33,135.08,135.33,196094.0,124.3719,124.5007,124.2707,124.5007,196094.0
2017-12-11 09:30:00,135.8,136.0,135.4,135.69,49716.0,124.933,125.117,124.5651,124.8319,49716.0
2017-12-11 10:00:00,135.76,135.77,135.11,135.22,67645.0,124.8962,124.9054,124.2983,124.3995,67645.0
2017-12-11 11:00:00,135.2,135.42,135.13,135.29,54811.0,124.3811,124.5835,124.3167,124.4639,54811.0
2017-12-11 12:00:00,135.3,135.37,134.86,134.92,70282.0,124.4731,124.5375,124.0683,124.1235,70282.0
2017-12-11 13:00:00,134.9,135.04,134.82,134.99,73206.0,124.1051,124.2339,124.0315,124.1879,73206.0
2017-12-11 14:00:00,135.0,135.09,134.64,134.84,102511.0,124.1971,124.2799,123.8659,124.0499,102511.0
2017-12-11 15:00:00,134.84,134.9,134.46,134.61,359124.0,124.0499,124.1051,123.7003,123.8383,359124.0
2017-12-12 09:30:00,134.7,134.7,134.22,134.57,36611.0,123.9211,123.9211,123.4795,123.8015,36611.0
2017-12-12 10:00:00,134.52,134.75,134.0,134.05,136765.0,123.7555,123.9671,123.2771,123.3231,136765.0
2017-12-12 11:00:00,134.07,134.14,133.76,134.11,93490.0,123.3415,123.4059,123.0563,123.3783,93490.0
2017-12-12 12:00:00,134.12,134.32,134.0,134.26,45456.0,123.3875,123.5715,123.2771,123.5163,45456.0
2017-12-12 13:00:00,134.26,134.36,134.2,134.3,39336.0,123.5163,123.6083,123.4611,123.5531,39336.0
2017-12-12 14:00:00,134.3,134.77,134.29,134.77,135263.0,123.5531,123.9855,123.5439,123.9855,135263.0
2017-12-12 15:00:00,134.79,134.9,134.73,134.84,235408.0,124.0039,124.1051,123.9487,124.0499,235408.0
2017-12-13 09:30:00,135.01,135.5,134.55,135.03,50072.0,124.2063,124.6571,123.7831,124.2247,50072.0
2017-12-13 10:00:00,135.05,135.74,134.96,135.15,76462.0,124.2431,124.8778,124.1603,124.3351,76462.0
2017-12-13 11:00:00,135.18,135.4,134.82,135.04,70679.0,124.3627,124.5651,124.0315,124.2339,70679.0
2017-12-13 12:00:00,135.0,135.0,134.67,134.79,50739.0,124.1971,124.1971,123.8935,124.0039,50739.0
2017-12-13 13:00:00,134.79,135.17,134.61,135.01,45973.0,124.0039,124.3535,123.8383,124.2063,45973.0
2017-12-13 14:00:00,135.1,135.5,135.05,135.44,66680.0,124.2891,124.6571,124.2431,124.6019,66680.0
2017-12-13 15:00:00,135.43,135.44,135.0,135.02,156487.0,124.5927,124.6019,124.1971,124.2155,156487.0
2017-12-14 09:30:00,135.0,135.47,134.91,135.47,70860.0,124.1971,124.6295,124.1143,124.6295,70860.0
2017-12-14 10:00:00,135.43,135.44,134.9,134.91,66296.0,124.5927,124.6019,124.1051,124.1143,66296.0
2017-12-14 11:00:00,134.9,135.18,134.74,135.18,46007.0,124.1051,124.3627,123.9579,124.3627,46007.0
2017-12-14 12:00:00,135.18,135.27,134.91,135.02,45112.0,124.3627,124.4455,124.1143,124.2155,45112.0
2017-12-14 13:00:00,135.0,135.25,134.97,134.99,52263.0,124.1971,124.4271,124.1695,124.1879,52263.0
2017-12-14 14:00:00,134.98,135.14,134.74,134.92,60198.0,124.1787,124.3259,123.9579,124.1235,60198.0
2017-12-14 15:00:00,134.95,134.98,134.35,134.39,153845.0,124.1511,124.1787,123.5991,123.6359,153845.0
2017-12-15 09:30:00,134.72,135.29,134.33,134.5,363238.0,123.9395,124.4639,123.5807,123.7371,363238.0
2017-12-15 10:00:00,134.46,134.82,134.29,134.56,56716.0,123.7003,124.0315,123.5439,123.7923,56716.0
2017-12-15 11:00:00,134.62,135.12,134.51,134.96,41242.0,123.8475,124.3075,123.7463,124.1603,41242.0
2017-12-15 12:00:00,134.94,135.01,134.68,134.75,28980.0,124.1419,124.2063,123.9027,123.9671,28980.0
2017-12-15 13:00:00,134.7,135.13,134.7,135.12,44797.0,123.9211,124.3167,123.9211,124.3075,44797.0
2017-12-15 14:00:00,135.12,135.38,135.03,135.32,50379.0,124.3075,124.5467,124.2247,124.4915,50379.0
2017-12-15 15:00:00,135.35,135.49,135.01,135.18,196313.0,124.5191,124.6479,124.2063,124.3627,196313.0
2017-12-18 09:30:00,135.34,136.06,135.18,135.94,50621.0,124.8857,125.55,124.738,125.4393,50621.0
2017-12-18 10:00:00,135.88,136.3,135.69,135.72,159035.0,125.3839,125.7715,125.2086,125.2363,159035.0
2017-12-18 11:00:00,135.7,135.94,135.3,135.69,202451.0,125.2179,125.4393,124.8488,125.2086,202451.0
2017-12-18 12:00:00,135.68,135.95,135.57,135.9,70727.0,125.1994,125.4485,125.0979,125.4024,70727.0
2017-12-18 13:00:00,135.87,135.99,135.38,135.47,73900.0,125.3747,125.4855,124.9226,125.0056,73900.0
2017-12-18 14:00:00,135.45,135.86,135.42,135.86,71598.0,124.9872,125.3655,124.9595,125.3655,71598.0
2017-12-18 15:00:00,135.85,135.98,135.69,135.85,299593.0,125.3563,125.4762,125.2086,125.3563,299593.0
2017-12-19 09:30:00,136.12,136.26,135.48,135.79,70613.0,125.6054,125.7346,125.0148,125.3009,70613.0
2017-12-19 10:00:00,135.8,135.97,135.34,135.42,63694.0,125.3101,125.467,124.8857,124.9595,63694.0
2017-12-19 11:00:00,135.47,135.5,135.19,135.34,67393.0,125.0056,125.0333,124.7472,124.8857,67393.0
2017-12-19 12:00:00,135.32,135.34,134.98,135.04,61325.0,124.8672,124.8857,124.5535,124.6088,61325.0
2017-12-19 13:00:00,135.06,135.08,134.84,134.96,35588.0,124.6273,124.6457,124.4243,124.535,35588.0
2017-12-19 14:00:00,134.97,135.12,134.95,135.06,56713.0,124.5442,124.6827,124.5258,124.6273,56713.0
2017-12-19 15:00:00,135.07,135.25,135.02,135.11,141391.0,124.6365,124.8026,124.5904,124.6734,141391.0
2017-12-20 09:30:00,135.41,135.79,134.85,135.12,65143.0,124.9503,125.3009,124.4335,124.6827,65143.0
2017-12-20 10:00:00,135.23,135.54,134.8,135.09,139196.0,124.7842,125.0702,124.3874,124.655,139196.0
2017-12-20 11:00:00,135.07,135.36,134.83,134.95,108710.0,124.6365,124.9041,124.4151,124.5258,108710.0
2017-12-20 12:00:00,134.95,135.1,134.9,134.98,76180.0,124.5258,124.6642,124.4796,124.5535,76180.0
2017-12-20 13:00:00,134.97,135.04,134.91,135.0,82935.0,124.5442,124.6088,124.4889,124.5719,82935.0
2017-12-20 14:00:00,135.0,135.0,134.31,134.37,97264.0,124.5719,124.5719,123.9352,123.9906,97264.0
2017-12-20 15:00:00,134.38,134.57,134.02,134.08,261697.0,123.9998,124.1751,123.6676,123.723,261697.0
2017-12-21 09:30:00,134.6,134.88,134.27,134.37,49344.0,124.2028,124.4612,123.8983,123.9906,49344.0
2017-12-21 10:00:00,134.29,134.3,133.79,133.87,59927.0,123.9168,123.926,123.4554,123.5292,59927.0
2017-12-21 11:00:00,133.87,134.34,133.8,134.06,145826.0,123.5292,123.9629,123.4646,123.7045,145826.0
2017-12-21 12:00:00,134.06,134.26,133.95,134.05,62005.0,123.7045,123.8891,123.603,123.6953,62005.0
2017-12-21 13:00:00,134.08,134.17,133.75,134.01,48294.0,123.723,123.806,123.4185,123.6584,48294.0
2017-12-21 14:00:00,133.99,134.04,133.78,133.94,77013.0,123.6399,123.6861,123.4462,123.5938,77013.0
2017-12-21 15:00:00,133.94,133.96,133.41,133.54,194156.0,123.5938,123.6123,123.1047,123.2247,194156.0
2017-12-22 09:30:00,133.75,133.95,133.23,133.69,29196.0,123.4185,123.603,122.9386,123.3631,29196.0
2017-12-22 10:00:00,133.69,133.82,133.23,133.42,64224.0,123.3631,123.4831,122.9386,123.114,64224.0
2017-12-22 11:00:00,133.38,133.58,133.22,133.49,86417.0,123.0771,123.2616,122.9294,123.1786,86417.0
2017-12-22 12:00:00,133.49,133.87,133.49,133.79,25379.0,123.1786,123.5292,123.1786,123.4554,25379.0
2017-12-22 13:00:00,133.8,134.04,133.76,134.02,36845.0,123.4646,123.6861,123.4277,123.6676,36845.0
2017-12-22 14:00:00,134.02,134.19,133.91,133.97,43773.0,123.6676,123.8245,123.5661,123.6215,43773.0
2017-12-22 15:00:00,133.95,134.03,133.81,133.96,105432.0,123.603,123.6769,123.4738,123.6123,105432.0
2017-12-26 09:30:00,133.99,134.25,133.84,134.04,16040.0,123.6399,123.8799,123.5015,123.6861,16040.0
2017-12-26 10:00:00,134.03,134.06,133.55,133.75,19161.0,123.6769,123.7045,123.2339,123.4185,19161.0
2017-12-26 11:00:00,133.62,133.8,133.56,133.58,19608.0,123.2985,123.4646,123.2432,123.2616,19608.0
2017-12-26 12:00:00,133.65,133.71,133.52,133.65,19102.0,123.3262,123.3816,123.2062,123.3262,19102.0
2017-12-26 13:00:00,133.65,133.74,133.56,133.69,42551.0,123.3262,123.4093,123.2432,123.3631,42551.0
2017-12-26 14:00:00,133.66,133.81,133.58,133.77,34904.0,123.3354,123.4738,123.2616,123.4369,34904.0
2017-12-26 15:00:00,133.79,133.79,133.6,133.69,59556.0,123.4554,123.4554,123.2801,123.3631,59556.0
2017-12-27 09:30:00,133.99,133.99,133.56,133.8,26853.0,123.6399,123.6399,123.2432,123.4646,26853.0
2017-12-27 10:00:00,133.8,134.48,133.65,134.37,32927.0,123.4646,124.0921,123.3262,123.9906,32927.0
2017-12-27 11:00:00,134.36,134.56,134.2,134.5,45570.0,123.9814,124.1659,123.8337,124.1105,45570.0
2017-12-27 12:00:00,134.51,134.54,134.07,134.16,34482.0,124.1198,124.1475,123.7138,123.7968,34482.0
2017-12-27 13:00:00,134.13,134.37,134.07,134.37,43056.0,123.7691,123.9906,123.7138,123.9906,43056.0
2017-12-27 14:00:00,134.37,134.4,134.14,134.21,57583.0,123.9906,124.0183,123.7784,123.8429,57583.0
2017-12-27 15:00:00,134.2,134.23,133.97,134.09,88466.0,123.8337,123.8614,123.6215,123.7322,88466.0
2017-12-28 09:30:00,134.52,134.62,133.81,134.62,50757.0,124.129,124.2213,123.4738,124.2213,50757.0
2017-12-28 10:00:00,134.62,134.62,134.16,134.28,57000.0,124.2213,124.2213,123.7968,123.9075,57000.0
2017-12-28 11:00:00,134.28,134.31,134.02,134.29,40975.0,123.9075,123.9352,123.6676,123.9168,40975.0
2017-12-28 12:00:00,134.32,134.34,134.01,134.13,38166.0,123.9445,123.9629,123.6584,123.7691,38166.0
2017-12-28 13:00:00,134.13,134.18,134.0,134.09,47534.0,123.7691,123.8153,123.6492,123.7322,47534.0
2017-12-28 14:00:00,134.09,134.24,133.98,134.23,46692.0,123.7322,123.8706,123.6307,123.8614,46692.0
2017-12-28 15:00:00,134.28,134.54,134.1,134.49,150777.0,123.9075,124.1475,123.7414,124.1013,150777.0
2017-12-29 09:30:00,135.03,135.51,134.59,134.83,33880.0,124.5996,125.0425,124.1936,124.4151,33880.0
2017-12-29 10:00:00,134.82,134.87,134.19,134.43,45587.0,124.4058,124.452,123.8245,124.046,45587.0
2017-12-29 11:00:00,134.47,134.64,134.34,134.5,31012.0,124.0829,124.2397,123.9629,124.1105,31012.0
2017-12-29 12:00:00,134.5,134.61,134.41,134.45,21769.0,124.1105,124.212,124.0275,124.0644,21769.0
2017-12-29 13:00:00,134.45,134.6,134.39,134.43,22981.0,124.0644,124.2028,124.009,124.046,22981.0
2017-12-29 14:00:00,134.43,134.51,134.26,134.46,32325.0,124.046,124.1198,123.8891,124.0736,32325.0
2017-12-29 15:00:00,134.43,134.65,134.2,134.2,100873.0,124.046,124.249,123.8337,123.8337,100873.0
2018-01-02 09:30:00,134.2,134.8,133.41,133.59,41392.0,123.8337,124.3874,123.1047,123.2708,41392.0
2018-01-02 10:00:00,133.64,133.92,133.46,133.55,46871.0,123.317,123.5753,123.1509,123.2339,46871.0
2018-01-02 11:00:00,133.56,133.76,133.44,133.64,47746.0,123.2432,123.4277,123.1324,123.317,47746.0
2018-01-02 12:00:00,133.67,134.02,133.63,133.83,37544.0,123.3447,123.6676,123.3077,123.4923,37544.0
2018-01-02 13:00:00,133.86,134.19,133.86,134.15,39063.0,123.52,123.8245,123.52,123.7876,39063.0
2018-01-02 14:00:00,134.15,134.2,133.96,134.12,51813.0,123.7876,123.8337,123.6123,123.7599,51813.0
2018-01-02 15:00:00,134.11,134.49,133.89,134.49,199476.0,123.7507,124.1013,123.5477,124.1013,199476.0
2018-01-03 09:30:00,134.73,135.0,134.0,134.7,38173.0,124.3228,124.5719,123.6492,124.2951,38173.0
2018-01-03 10:00:00,134.59,135.35,134.59,135.09,79684.0,124.1936,124.8949,124.1936,124.655,79684.0
2018-01-03 11:00:00,135.11,135.26,134.63,134.69,66420.0,124.6734,124.8118,124.2305,124.2859,66420.0
2018-01-03 12:00:00,134.69,135.49,134.68,135.3,65766.0,124.2859,125.0241,124.2766,124.8488,65766.0
2018-01-03 13:00:00,135.33,135.38,135.02,135.09,47335.0,124.8764,124.9226,124.5904,124.655,47335.0
2018-01-03 14:00:00,135.09,135.34,135.08,135.27,61486.0,124.655,124.8857,124.6457,124.8211,61486.0
2018-01-03 15:00:00,135.29,135.49,135.2,135.35,131771.0,124.8395,125.0241,124.7565,124.8949,131771.0
2018-01-04 09:30:00,135.72,136.58,135.55,136.45,50481.0,125.2363,126.0299,125.0794,125.9099,50481.0
2018-01-04 10:00:00,136.46,136.82,136.17,136.33,62078.0,125.9191,126.2513,125.6515,125.7992,62078.0
2018-01-04 11:00:00,136.33,136.41,136.02,136.32,94426.0,125.7992,125.873,125.5131,125.79,94426.0
2018-01-04 12:00:00,136.34,136.49,136.26,136.34,45125.0,125.8084,125.9468,125.7346,125.8084,45125.0
2018-01-04 13:00:00,136.36,136.67,136.25,136.63,31539.0,125.8269,126.1129,125.7254,126.076,31539.0
2018-01-04 14:00:00,136.68,136.8,136.44,136.47,45752.0,126.1222,126.2329,125.9007,125.9284,45752.0
2018-01-04 15:00:00,136.48,136.61,136.28,136.46,111616.0,125.9376,126.0576,125.7531,125.9191,111616.0
2018-01-05 09:30:00,135.9,136.45,135.2,136.29,190340.0,125.4024,125.9099,124.7565,125.7623,190340.0
2018-01-05 10:00:00,136.34,137.1,136.33,136.76,133809.0,125.8084,126.5097,125.7992,126.196,133809.0
2018-01-05 11:00:00,136.73,136.79,136.52,136.61,58520.0,126.1683,126.2237,125.9745,126.0576,58520.0
2018-01-05 12:00:00,136.61,136.61,136.13,136.27,51205.0,126.0576,126.0576,125.6146,125.7438,51205.0
2018-01-05 13:00:00,136.29,136.7,136.29,136.59,32355.0,125.7623,126.1406,125.7623,126.0391,32355.0
2018-01-05 14:00:00,136.63,136.86,136.54,136.68,45688.0,126.076,126.2882,125.993,126.1222,45688.0
2018-01-05 15:00:00,136.69,137.27,136.67,137.17,191535.0,126.1314,126.6666,126.1129,126.5743,191535.0
2018-01-08 09:30:00,136.64,137.0,136.04,136.49,80373.0,126.0852,126.4174,125.5316,125.9468,80373.0
2018-01-08 10:00:00,136.56,136.83,136.21,136.33,122991.0,126.0114,126.2606,125.6885,125.7992,122991.0
2018-01-08 11:00:00,136.37,136.43,136.13,136.25,74797.0,125.8361,125.8915,125.6146,125.7254,74797.0
2018-01-08 12:00:00,136.25,136.33,136.15,136.21,63556.0,125.7254,125.7992,125.6331,125.6885,63556.0
2018-01-08 13:00:00,136.2,136.57,136.18,136.54,93670.0,125.6792,126.0206,125.6608,125.993,93670.0
2018-01-08 14:00:00,136.55,136.65,136.43,136.65,80765.0,126.0022,126.0945,125.8915,126.0945,80765.0
2018-01-08 15:00:00,136.64,136.72,136.33,136.65,205979.0,126.0852,126.1591,125.7992,126.0945,205979.0
2018-01-09 09:30:00,136.62,137.0,136.37,136.76,46858.0,126.0668,126.4174,125.8361,126.196,46858.0
2018-01-09 10:00:00,136.77,136.91,136.56,136.88,104990.0,126.2052,126.3344,126.0114,126.3067,104990.0
2018-01-09 11:00:00,136.84,137.41,136.67,137.21,77829.0,126.2698,126.7958,126.1129,126.6112,77829.0
2018-01-09 12:00:00,137.21,137.22,136.97,137.07,44601.0,126.6112,126.6204,126.3898,126.482,44601.0
2018-01-09 13:00:00,137.11,137.11,136.94,137.01,52407.0,126.5189,126.5189,126.3621,126.4267,52407.0
2018-01-09 14:00:00,136.98,137.03,136.56,136.76,66986.0,126.399,126.4451,126.0114,126.196,66986.0
2018-01-09 15:00:00,136.77,136.92,136.58,136.68,205016.0,126.2052,126.3436,126.0299,126.1222,205016.0
2018-01-10 09:30:00,136.52,136.52,134.63,134.95,42640.0,125.9745,125.9745,124.2305,124.5258,42640.0
2018-01-10 10:00:00,135.08,135.86,135.0,135.67,92697.0,124.6457,125.3655,124.5719,125.1902,92697.0
2018-01-10 11:00:00,135.67,135.72,135.2,135.22,57258.0,125.1902,125.2363,124.7565,124.7749,57258.0
2018-01-10 12:00:00,135.21,135.21,134.96,135.0,43964.0,124.7657,124.7657,124.535,124.5719,43964.0
2018-01-10 13:00:00,135.03,135.23,134.93,134.93,59147.0,124.5996,124.7842,124.5073,124.5073,59147.0
2018-01-10 14:00:00,134.94,134.97,134.64,134.74,80939.0,124.5166,124.5442,124.2397,124.332,80939.0
2018-01-10 15:00:00,134.73,135.13,134.73,135.1,207039.0,124.3228,124.6919,124.3228,124.6642,207039.0
2018-01-11 09:30:00,135.28,135.8,135.11,135.16,55445.0,124.8303,125.3101,124.6734,124.7196,55445.0
2018-01-11 10:00:00,135.17,135.89,135.16,135.82,124948.0,124.7288,125.3932,124.7196,125.3286,124948.0
2018-01-11 11:00:00,135.84,136.02,135.5,135.84,123425.0,125.347,125.5131,125.0333,125.347,123425.0
2018-01-11 12:00:00,135.84,136.55,135.84,136.39,95221.0,125.347,126.0022,125.347,125.8546,95221.0
2018-01-11 13:00:00,136.36,136.73,136.31,136.59,74153.0,125.8269,126.1683,125.7807,126.0391,74153.0
2018-01-11 14:00:00,136.58,136.77,136.46,136.55,94852.0,126.0299,126.2052,125.9191,126.0022,94852.0
2018-01-11 15:00:00,136.56,137.06,136.56,137.0,306777.0,126.0114,126.4728,126.0114,126.4174,306777.0
2018-01-12 09:30:00,137.45,137.78,137.03,137.78,40860.0,126.8327,127.1372,126.4451,127.1372,40860.0
2018-01-12 10:00:00,137.75,138.12,137.75,137.82,166168.0,127.1095,127.4509,127.1095,127.1741,166168.0
2018-01-12 11:00:00,137.87,137.87,137.22,137.62,57479.0,127.2202,127.2202,126.6204,126.9895,57479.0
2018-01-12 12:00:00,137.64,137.64,137.05,137.28,36007.0,127.008,127.008,126.4636,126.6758,36007.0
2018-01-12 13:00:00,137.3,137.61,137.1,137.42,49274.0,126.6943,126.9803,126.5097,126.805,49274.0
2018-01-12 14:00:00,137.45,137.74,137.42,137.47,102953.0,126.8327,127.1003,126.805,126.8511,102953.0
2018-01-12 15:00:00,137.47,137.93,137.47,137.67,216920.0,126.8511,127.2756,126.8511,127.0357,216920.0
2018-01-16 09:30:00,138.41,138.68,138.09,138.38,117368.0,127.7185,127.9677,127.4232,127.6908,117368.0
2018-01-16 10:00:00,138.4,138.48,136.92,137.2,147174.0,127.7093,127.7831,126.3436,126.602,147174.0
2018-01-16 11:00:00,137.22,137.95,137.1,137.43,97857.0,126.6204,127.2941,126.5097,126.8142,97857.0
2018-01-16 12:00:00,137.46,137.73,137.44,137.7,51730.0,126.8419,127.091,126.8234,127.0634,51730.0
2018-01-16 13:00:00,137.68,137.75,137.13,137.22,58547.0,127.0449,127.1095,126.5374,126.6204,58547.0
2018-01-16 14:00:00,137.23,137.41,136.61,137.06,83044.0,126.6297,126.7958,126.0576,126.4728,83044.0
2018-01-16 15:00:00,137.06,137.26,136.9,137.03,185334.0,126.4728,126.6574,126.3252,126.4451,185334.0
2018-01-17 09:30:00,137.76,137.76,136.37,136.59,125441.0,127.1187,127.1187,125.8361,126.0391,125441.0
2018-01-17 10:00:00,136.55,137.03,136.32,136.49,109276.0,126.0022,126.4451,125.79,125.9468,109276.0
2018-01-17 11:00:00,136.47,136.8,136.25,136.65,116429.0,125.9284,126.2329,125.7254,126.0945,116429.0
2018-01-17 12:00:00,136.64,137.14,136.58,136.84,104143.0,126.0852,126.5466,126.0299,126.2698,104143.0
2018-01-17 13:00:00,136.85,137.41,136.84,137.33,51879.0,126.279,126.7958,126.2698,126.7219,51879.0
2018-01-17 14:00:00,137.33,137.75,137.33,137.7,81821.0,126.7219,127.1095,126.7219,127.0634,81821.0
2018-01-17 15:00:00,137.72,137.83,137.22,137.4,210668.0,127.0818,127.1833,126.6204,126.7865,210668.0
2018-01-18 09:30:00,137.28,138.42,137.15,138.27,33911.0,126.6758,127.7277,126.5558,127.5893,33911.0
2018-01-18 10:00:00,138.27,138.36,137.79,138.16,56222.0,127.5893,127.6724,127.1464,127.4878,56222.0
2018-01-18 11:00:00,138.14,138.23,137.81,138.06,51313.0,127.4694,127.5524,127.1649,127.3956,51313.0
2018-01-18 12:00:00,138.04,138.74,138.04,138.7,66623.0,127.3771,128.023,127.3771,127.9861,66623.0
2018-01-18 13:00:00,138.72,138.76,138.28,138.69,57480.0,128.0046,128.0415,127.5986,127.9769,57480.0
2018-01-18 14:00:00,138.7,139.07,138.7,138.88,72836.0,127.9861,128.3275,127.9861,128.1522,72836.0
2018-01-18 15:00:00,138.9,139.0,138.31,138.35,172922.0,128.1707,128.2629,127.6262,127.6632,172922.0
2018-01-19 09:30:00,139.22,139.47,138.37,139.29,158750.0,128.4659,128.6966,127.6816,128.5305,158750.0
2018-01-19 10:00:00,139.28,139.97,139.14,139.56,90201.0,128.5213,129.158,128.3921,128.7797,90201.0
2018-01-19 11:00:00,139.49,139.61,139.36,139.47,74979.0,128.7151,128.8258,128.5951,128.6966,74979.0
2018-01-19 12:00:00,139.45,139.72,139.43,139.55,55399.0,128.6782,128.9273,128.6597,128.7705,55399.0
2018-01-19 13:00:00,139.55,139.68,139.46,139.57,47077.0,128.7705,128.8904,128.6874,128.7889,47077.0
2018-01-19 14:00:00,139.55,139.96,139.54,139.59,84103.0,128.7705,129.1488,128.7612,128.8074,84103.0
2018-01-19 15:00:00,139.62,139.94,139.55,139.73,198681.0,128.8351,129.1303,128.7705,128.9366,198681.0
2018-01-22 09:30:00,139.79,139.99,139.31,139.8,65611.0,128.9919,129.1765,128.549,129.0011,65611.0
2018-01-22 10:00:00,139.77,140.43,139.75,139.91,131368.0,128.9735,129.5825,128.955,129.1027,131368.0
2018-01-22 11:00:00,139.9,140.15,139.81,140.05,93564.0,129.0934,129.3241,129.0104,129.2318,93564.0
2018-01-22 12:00:00,140.03,140.42,140.01,140.23,66346.0,129.2134,129.5733,129.1949,129.3979,66346.0
2018-01-22 13:00:00,140.25,140.26,140.02,140.1,48404.0,129.4164,129.4256,129.2042,129.278,48404.0
2018-01-22 14:00:00,140.13,140.28,139.98,140.21,79038.0,129.3057,129.4441,129.1672,129.3795,79038.0
2018-01-22 15:00:00,140.22,140.36,139.99,140.34,222283.0,129.3887,129.5179,129.1765,129.4994,222283.0
2018-01-23 09:30:00,140.5,140.5,137.29,137.92,236235.0,129.6471,129.6471,126.685,127.2664,236235.0
2018-01-23 10:00:00,137.87,138.25,136.44,136.78,250592.0,127.2202,127.5709,125.9007,126.2144,250592.0
2018-01-23 11:00:00,136.83,137.05,136.41,136.95,314003.0,126.2606,126.4636,125.873,126.3713,314003.0
2018-01-23 12:00:00,136.96,137.72,136.93,137.49,253201.0,126.3805,127.0818,126.3528,126.8696,253201.0
2018-01-23 13:00:00,137.49,138.0,137.45,137.69,134645.0,126.8696,127.3402,126.8327,127.0541,134645.0
2018-01-23 14:00:00,137.68,138.28,137.51,138.18,158614.0,127.0449,127.5986,126.888,127.5063,158614.0
2018-01-23 15:00:00,138.19,138.26,137.7,137.78,376294.0,127.5155,127.5801,127.0634,127.1372,376294.0
2018-01-24 09:30:00,137.76,137.98,136.6,137.03,170573.0,127.1187,127.3217,126.0483,126.4451,170573.0
2018-01-24 10:00:00,137.06,137.84,136.7,137.66,296188.0,126.4728,127.1925,126.1406,127.0265,296188.0
2018-01-24 11:00:00,137.69,137.81,137.03,137.44,226200.0,127.0541,127.1649,126.4451,126.8234,226200.0
2018-01-24 12:00:00,137.43,137.46,136.64,137.3,149278.0,126.8142,126.8419,126.0852,126.6943,149278.0
2018-01-24 13:00:00,137.31,138.24,136.85,137.87,162573.0,126.7035,127.5616,126.279,127.2202,162573.0
2018-01-24 14:00:00,137.88,138.0,137.53,137.64,150393.0,127.2295,127.3402,126.9065,127.008,150393.0
2018-01-24 15:00:00,137.65,137.72,137.22,137.32,369943.0,127.0172,127.0818,126.6204,126.7127,369943.0
2018-01-25 09:30:00,137.98,138.6,137.26,137.93,93251.0,127.3217,127.8938,126.6574,127.2756,93251.0
2018-01-25 10:00:00,138.06,138.36,137.71,138.15,96668.0,127.3956,127.6724,127.0726,127.4786,96668.0
2018-01-25 11:00:00,138.11,138.7,138.11,138.53,179813.0,127.4417,127.9861,127.4417,127.8292,179813.0
2018-01-25 12:00:00,138.53,138.78,138.09,138.25,110065.0,127.8292,128.0599,127.4232,127.5709,110065.0
2018-01-25 13:00:00,138.25,138.46,138.21,138.4,87042.0,127.5709,127.7647,127.534,127.7093,87042.0
2018-01-25 14:00:00,138.4,138.44,137.99,138.14,100168.0,127.7093,127.7462,127.331,127.4694,100168.0
2018-01-25 15:00:00,138.14,138.6,137.97,138.34,279253.0,127.4694,127.8938,127.3125,127.6539,279253.0
2018-01-26 09:30:00,138.68,138.97,137.92,138.16,92410.0,127.9677,128.2353,127.2664,127.4878,92410.0
2018-01-26 10:00:00,138.16,138.63,137.67,138.52,108145.0,127.4878,127.9215,127.0357,127.82,108145.0
2018-01-26 11:00:00,138.5,138.5,138.2,138.35,76716.0,127.8016,127.8016,127.5247,127.6632,76716.0
2018-01-26 12:00:00,138.35,138.49,138.15,138.22,70335.0,127.6632,127.7923,127.4786,127.5432,70335.0
2018-01-26 13:00:00,138.24,138.29,138.17,138.23,91058.0,127.5616,127.6078,127.4971,127.5524,91058.0
2018-01-26 14:00:00,138.24,138.4,138.08,138.14,83740.0,127.5616,127.7093,127.414,127.4694,83740.0
2018-01-26 15:00:00,138.15,138.27,137.97,138.13,272741.0,127.4786,127.5893,127.3125,127.4601,272741.0
2018-01-29 09:30:00,137.54,138.31,137.18,138.03,78100.0,126.9157,127.6262,126.5835,127.3679,78100.0
2018-01-29 10:00:00,138.06,138.12,137.1,137.16,123589.0,127.3956,127.4509,126.5097,126.5651,123589.0
2018-01-29 11:00:00,137.17,137.7,136.97,137.6,105345.0,126.5743,127.0634,126.3898,126.9711,105345.0
2018-01-29 12:00:00,137.59,137.98,137.42,137.98,53560.0,126.9619,127.3217,126.805,127.3217,53560.0
2018-01-29 13:00:00,137.95,137.98,137.72,137.92,56882.0,127.2941,127.3217,127.0818,127.2664,56882.0
2018-01-29 14:00:00,137.92,138.17,137.64,137.9,83576.0,127.2664,127.4971,127.008,127.2479,83576.0
2018-01-29 15:00:00,137.89,137.92,137.46,137.5,203221.0,127.2387,127.2664,126.8419,126.8788,203221.0
2018-01-30 09:30:00,137.08,137.97,137.08,137.27,78249.0,126.4913,127.3125,126.4913,126.6666,78249.0
2018-01-30 10:00:00,137.37,138.14,137.2,138.12,89929.0,126.7589,127.4694,126.602,127.4509,89929.0
2018-01-30 11:00:00,138.1,138.25,137.5,137.5,75768.0,127.4325,127.5709,126.8788,126.8788,75768.0
2018-01-30 12:00:00,137.5,137.78,137.26,137.73,51316.0,126.8788,127.1372,126.6574,127.091,51316.0
2018-01-30 13:00:00,137.74,137.89,137.62,137.77,45844.0,127.1003,127.2387,126.9895,127.128,45844.0
2018-01-30 14:00:00,137.79,137.88,137.48,137.59,55986.0,127.1464,127.2295,126.8604,126.9619,55986.0
2018-01-30 15:00:00,137.57,137.97,137.5,137.61,207748.0,126.9434,127.3125,126.8788,126.9803,207748.0
2018-01-31 09:30:00,137.89,138.26,137.33,137.53,109745.0,127.2387,127.5801,126.7219,126.9065,109745.0
2018-01-31 10:00:00,137.62,138.58,137.33,137.75,138664.0,126.9895,127.8754,126.7219,127.1095,138664.0
2018-01-31 11:00:00,137.79,138.11,137.73,137.78,58067.0,127.1464,127.4417,127.091,127.1372,58067.0
2018-01-31 12:00:00,137.82,137.88,137.48,137.59,141650.0,127.1741,127.2295,126.8604,126.9619,141650.0
2018-01-31 13:00:00,137.61,137.94,137.61,137.7,152489.0,126.9803,127.2848,126.9803,127.0634,152489.0
2018-01-31 14:00:00,137.76,137.87,137.17,137.42,150603.0,127.1187,127.2202,126.5743,126.805,150603.0
2018-01-31 15:00:00,137.44,137.9,137.36,137.67,306603.0,126.8234,127.2479,126.7496,127.0357,306603.0
2018-02-01 09:30:00,137.3,138.44,137.28,137.62,86825.0,126.6943,127.7462,126.6758,126.9895,86825.0
2018-02-01 10:00:00,137.64,137.9,137.0,137.29,148891.0,127.008,127.2479,126.4174,126.685,148891.0
2018-02-01 11:00:00,137.32,138.34,137.29,138.29,81387.0,126.7127,127.6539,126.685,127.6078,81387.0
2018-02-01 12:00:00,138.29,138.34,138.03,138.07,46208.0,127.6078,127.6539,127.3679,127.4048,46208.0
2018-02-01 13:00:00,138.08,138.67,138.06,138.08,102781.0,127.414,127.9584,127.3956,127.414,102781.0
2018-02-01 14:00:00,138.11,138.67,137.82,138.63,176304.0,127.4417,127.9584,127.1741,127.9215,176304.0
2018-02-01 15:00:00,138.6,138.73,138.32,138.48,376830.0,127.8938,128.0138,127.6355,127.7831,376830.0
2018-02-02 09:30:00,137.73,138.6,137.53,138.6,115140.0,127.091,127.8938,126.9065,127.8938,115140.0
2018-02-02 10:00:00,138.56,139.3,138.28,139.22,181900.0,127.8569,128.5398,127.5986,128.4659,181900.0
2018-02-02 11:00:00,139.21,139.24,138.28,138.28,228747.0,128.4567,128.4844,127.5986,127.5986,228747.0
2018-02-02 12:00:00,138.25,139.08,138.25,138.68,99530.0,127.5709,128.3368,127.5709,127.9677,99530.0
2018-02-02 13:00:00,138.68,138.81,138.09,138.12,105192.0,127.9677,128.0876,127.4232,127.4509,105192.0
2018-02-02 14:00:00,138.12,138.12,137.19,137.34,135458.0,127.4509,127.4509,126.5928,126.7312,135458.0
2018-02-02 15:00:00,137.32,137.7,136.91,137.04,316916.0,126.7127,127.0634,126.3344,126.4543,316916.0
2018-02-05 09:30:00,136.62,137.46,136.45,137.13,65558.0,126.0668,126.8419,125.9099,126.5374,65558.0
2018-02-05 10:00:00,137.13,137.75,136.72,137.5,85455.0,126.5374,127.1095,126.1591,126.8788,85455.0
2018-02-05 11:00:00,137.53,138.1,137.32,137.73,113233.0,126.9065,127.4325,126.7127,127.091,113233.0
2018-02-05 12:00:00,137.75,137.75,136.77,136.77,50377.0,127.1095,127.1095,126.2052,126.2052,50377.0
2018-02-05 13:00:00,136.79,136.79,135.78,136.29,83969.0,126.2237,126.2237,125.2917,125.7623,83969.0
2018-02-05 14:00:00,136.23,136.26,134.4,134.4,153500.0,125.7069,125.7346,124.0183,124.0183,153500.0
2018-02-05 15:00:00,134.35,134.55,132.05,132.05,596194.0,123.9721,124.1567,121.8498,121.8498,596194.0
2018-02-06 09:30:00,130.4,131.87,128.67,131.44,286020.0,120.3273,121.6837,118.7309,121.2869,286020.0
2018-02-06 10:00:00,131.47,132.77,129.93,130.64,432910.0,121.3146,122.5142,119.8936,120.5487,432910.0
2018-02-06 11:00:00,130.68,130.73,128.99,129.74,180393.0,120.5856,120.6318,119.0262,119.7182,180393.0
2018-02-06 12:00:00,129.81,131.06,129.72,130.04,113160.0,119.7828,120.9363,119.6998,119.9951,113160.0
2018-02-06 13:00:00,129.98,130.41,129.08,129.23,124100.0,119.9397,120.3365,119.1092,119.2476,124100.0
2018-02-06 14:00:00,129.19,130.51,128.63,130.46,198639.0,119.2107,120.4288,118.694,120.3826,198639.0
2018-02-06 15:00:00,130.45,132.13,130.4,131.75,648874.0,120.3734,121.9236,120.3273,121.573,648874.0
2018-02-07 09:30:00,130.94,133.59,130.94,133.39,127317.0,120.8255,123.2708,120.8255,123.0863,127317.0
2018-02-07 10:00:00,133.33,134.51,133.2,134.31,168006.0,123.0309,124.1198,122.911,123.9352,168006.0
2018-02-07 11:00:00,134.38,135.12,133.52,135.04,210705.0,123.9998,124.6827,123.2062,124.6088,210705.0
2018-02-07 12:00:00,135.07,135.43,134.5,134.58,158255.0,124.6365,124.9687,124.1105,124.1844,158255.0
2018-02-07 13:00:00,134.62,135.0,133.84,134.63,195935.0,124.2213,124.5719,123.5015,124.2305,195935.0
2018-02-07 14:00:00,134.64,134.75,133.71,133.96,144369.0,124.2397,124.3412,123.3816,123.6123,144369.0
2018-02-07 15:00:00,133.99,134.73,133.12,133.14,328778.0,123.6399,124.3228,122.8371,122.8556,328778.0
2018-02-08 09:30:00,133.23,133.64,131.95,131.95,69126.0,122.9386,123.317,121.7575,121.7575,69126.0
2018-02-08 10:00:00,131.96,132.51,131.3,131.39,98979.0,121.7667,122.2743,121.1577,121.2408,98979.0
2018-02-08 11:00:00,131.41,131.63,131.0,131.27,198975.0,121.2592,121.4622,120.8809,121.13,198975.0
2018-02-08 12:00:00,131.2,131.3,129.24,129.62,151611.0,121.0655,121.1577,119.2569,119.6075,151611.0
2018-02-08 13:00:00,129.59,130.32,129.36,130.22,297909.0,119.5798,120.2534,119.3676,120.1612,297909.0
2018-02-08 14:00:00,130.22,130.3,129.35,129.61,141892.0,120.1612,120.235,119.3584,119.5983,141892.0
2018-02-08 15:00:00,129.62,130.09,127.66,127.78,442342.0,119.6075,120.0412,117.7989,117.9096,442342.0
2018-02-09 09:30:00,128.88,129.81,128.03,128.38,96726.0,118.9247,119.7828,118.1403,118.4633,96726.0
2018-02-09 10:00:00,128.53,128.97,126.94,127.56,316068.0,118.6017,119.0077,117.1345,117.7066,316068.0
2018-02-09 11:00:00,127.54,128.19,127.09,127.17,94128.0,117.6882,118.288,117.2729,117.3468,94128.0
2018-02-09 12:00:00,127.15,127.24,126.12,127.0,166960.0,117.3283,117.4113,116.3779,117.1899,166960.0
2018-02-09 13:00:00,127.0,127.36,125.74,126.7,222166.0,117.1899,117.5221,116.0272,116.9131,222166.0
2018-02-09 14:00:00,126.75,128.25,126.75,127.71,213527.0,116.9592,118.3433,116.9592,117.845,213527.0
2018-02-09 15:00:00,127.68,129.41,126.75,128.51,487502.0,117.8174,119.4137,116.9592,118.5832,487502.0
2018-02-12 09:30:00,129.24,131.03,129.15,129.81,67433.0,119.2569,120.9086,119.1738,119.7828,67433.0
2018-02-12 10:00:00,129.85,130.38,129.03,129.44,113998.0,119.8197,120.3088,119.0631,119.4414,113998.0
2018-02-12 11:00:00,129.44,130.44,129.01,130.38,123186.0,119.4414,120.3642,119.0446,120.3088,123186.0
2018-02-12 12:00:00,130.39,130.86,130.33,130.68,89632.0,120.318,120.7517,120.2627,120.5856,89632.0
2018-02-12 13:00:00,130.7,130.92,129.99,130.72,98681.0,120.6041,120.8071,119.9489,120.6225,98681.0
2018-02-12 14:00:00,130.73,130.99,130.28,130.54,96498.0,120.6318,120.8717,120.2165,120.4564,96498.0
2018-02-12 15:00:00,130.54,130.98,129.9,130.12,285114.0,120.4564,120.8624,119.8659,120.0689,285114.0
2018-02-13 09:30:00,129.09,129.45,127.19,127.58,245187.0,119.1184,119.4506,117.3652,117.7251,245187.0
2018-02-13 10:00:00,127.58,129.02,127.38,128.74,171240.0,117.7251,119.0538,117.5405,118.7955,171240.0
2018-02-13 11:00:00,128.64,129.11,128.24,129.08,90300.0,118.7032,119.1369,118.3341,119.1092,90300.0
2018-02-13 12:00:00,129.08,129.28,128.91,129.13,71161.0,119.1092,119.2938,118.9523,119.1554,71161.0
2018-02-13 13:00:00,129.16,129.97,129.12,129.62,67148.0,119.183,119.9305,119.1461,119.6075,67148.0
2018-02-13 14:00:00,129.64,129.71,129.36,129.71,85474.0,119.626,119.6905,119.3676,119.6905,85474.0
2018-02-13 15:00:00,129.71,129.87,129.2,129.35,299254.0,119.6905,119.8382,119.2199,119.3584,299254.0
2018-02-14 09:30:00,128.48,129.03,128.1,128.63,74750.0,118.5556,119.0631,118.2049,118.694,74750.0
2018-02-14 10:00:00,128.59,129.75,128.53,128.91,135682.0,118.6571,119.7275,118.6017,118.9523,135682.0
2018-02-14 11:00:00,128.91,129.37,128.81,129.01,120806.0,118.9523,119.3768,118.8601,119.0446,120806.0
2018-02-14 12:00:00,129.01,129.46,128.76,129.46,74746.0,119.0446,119.4599,118.8139,119.4599,74746.0
2018-02-14 13:00:00,129.43,130.13,129.42,129.95,89086.0,119.4322,120.0781,119.423,119.912,89086.0
2018-02-14 14:00:00,129.97,130.33,129.94,130.25,86361.0,119.9305,120.2627,119.9028,120.1888,86361.0
2018-02-14 15:00:00,130.24,130.41,129.68,129.82,299181.0,120.1796,120.3365,119.6629,119.7921,299181.0
2018-02-15 09:30:00,130.68,131.25,130.33,130.9,137295.0,120.5856,121.1116,120.2627,120.7886,137295.0
2018-02-15 10:00:00,130.89,130.97,130.6,130.71,172476.0,120.7794,120.8532,120.5118,120.6133,172476.0
2018-02-15 11:00:00,130.72,131.05,130.61,130.97,116935.0,120.6225,120.927,120.521,120.8532,116935.0
2018-02-15 12:00:00,130.94,131.15,130.86,131.02,74877.0,120.8255,121.0193,120.7517,120.8994,74877.0
2018-02-15 13:00:00,131.07,131.63,131.07,131.41,79955.0,120.9455,121.4622,120.9455,121.2592,79955.0
2018-02-15 14:00:00,131.46,131.61,131.31,131.42,115834.0,121.3054,121.4438,121.167,121.2685,115834.0
2018-02-15 15:00:00,131.44,131.76,131.23,131.76,399146.0,121.2869,121.5822,121.0931,121.5822,399146.0
2018-02-16 09:30:00,131.22,131.74,131.01,131.05,112695.0,121.0839,121.5637,120.8901,120.927,112695.0
2018-02-16 10:00:00,131.09,132.02,130.95,131.86,152676.0,120.964,121.8221,120.8348,121.6745,152676.0
2018-02-16 11:00:00,131.9,132.33,131.8,132.16,74683.0,121.7114,122.1082,121.6191,121.9513,74683.0
2018-02-16 12:00:00,132.22,132.91,132.17,132.44,70194.0,122.0067,122.6434,121.9605,122.2097,70194.0
2018-02-16 13:00:00,132.44,132.57,132.06,132.29,67296.0,122.2097,122.3296,121.859,122.0713,67296.0
2018-02-16 14:00:00,132.34,132.47,131.8,132.11,74016.0,122.1174,122.2374,121.6191,121.9052,74016.0
2018-02-16 15:00:00,132.13,132.21,131.44,131.55,271789.0,121.9236,121.9974,121.2869,121.3884,271789.0
2018-02-20 09:30:00,131.49,132.17,130.14,131.89,152680.0,121.3331,121.9605,120.0873,121.7022,152680.0
2018-02-20 10:00:00,131.91,132.9,131.31,132.52,216007.0,121.7206,122.6341,121.167,122.2835,216007.0
2018-02-20 11:00:00,132.52,133.44,132.31,132.93,112117.0,122.2835,123.1324,122.0897,122.6618,112117.0
2018-02-20 12:00:00,133.0,133.2,132.84,132.87,66445.0,122.7264,122.911,122.5788,122.6065,66445.0
2018-02-20 13:00:00,132.9,132.9,132.07,132.25,72515.0,122.6341,122.6341,121.8683,122.0343,72515.0
2018-02-20 14:00:00,132.26,132.26,131.58,131.97,91362.0,122.0436,122.0436,121.4161,121.776,91362.0
2018-02-20 15:00:00,132.0,132.08,131.38,131.7,278111.0,121.8037,121.8775,121.2316,121.5268,278111.0
2018-02-21 09:30:00,132.08,132.53,130.63,130.63,128999.0,121.8775,122.2927,120.5395,120.5395,128999.0
2018-02-21 10:00:00,130.73,131.83,130.73,131.28,169856.0,120.6318,121.6468,120.6318,121.1393,169856.0
2018-02-21 11:00:00,131.28,131.94,131.26,131.65,79921.0,121.1393,121.7483,121.1208,121.4807,79921.0
2018-02-21 12:00:00,131.59,131.81,131.4,131.42,81491.0,121.4253,121.6283,121.25,121.2685,81491.0
2018-02-21 13:00:00,131.41,131.69,131.14,131.55,78541.0,121.2592,121.5176,121.0101,121.3884,78541.0
2018-02-21 14:00:00,131.55,131.95,131.07,131.28,157033.0,121.3884,121.7575,120.9455,121.1393,157033.0
2018-02-21 15:00:00,131.24,131.28,129.83,129.93,321510.0,121.1024,121.1393,119.8013,119.8936,321510.0
2018-02-22 09:30:00,130.52,131.37,129.98,131.13,55947.0,120.438,121.2223,119.9397,121.0009,55947.0
2018-02-22 10:00:00,131.04,131.21,130.27,130.92,67504.0,120.9178,121.0747,120.2073,120.8071,67504.0
2018-02-22 11:00:00,130.93,131.0,129.98,130.72,148942.0,120.8163,120.8809,119.9397,120.6225,148942.0
2018-02-22 12:00:00,130.79,130.94,130.03,130.06,69976.0,120.6871,120.8255,119.9858,120.0135,69976.0
2018-02-22 13:00:00,130.05,130.12,129.5,129.81,106315.0,120.0043,120.0689,119.4968,119.7828,106315.0
2018-02-22 14:00:00,129.81,130.59,129.52,129.54,86315.0,119.7828,120.5026,119.5152,119.5337,86315.0
2018-02-22 15:00:00,129.55,129.96,129.14,129.46,257159.0,119.5429,119.9212,119.1646,119.4599,257159.0
2018-02-23 09:30:00,130.19,130.5,129.32,130.07,73842.0,120.1335,120.4195,119.3307,120.0227,73842.0
2018-02-23 10:00:00,130.11,130.53,129.75,130.48,77170.0,120.0597,120.4472,119.7275,120.4011,77170.0
2018-02-23 11:00:00,130.49,130.93,130.49,130.86,96371.0,120.4103,120.8163,120.4103,120.7517,96371.0
2018-02-23 12:00:00,130.85,130.96,130.43,130.5,63464.0,120.7425,120.844,120.3549,120.4195,63464.0
2018-02-23 13:00:00,130.46,130.56,130.31,130.47,121650.0,120.3826,120.4749,120.2442,120.3918,121650.0
2018-02-23 14:00:00,130.46,130.74,130.18,130.52,139434.0,120.3826,120.641,120.1242,120.438,139434.0
2018-02-23 15:00:00,130.52,130.93,130.46,130.87,505846.0,120.438,120.8163,120.3826,120.7609,505846.0
2018-02-26 09:30:00,131.23,131.96,130.94,131.57,86658.0,121.0931,121.7667,120.8255,121.4069,86658.0
2018-02-26 10:00:00,131.55,131.68,130.85,131.46,138933.0,121.3884,121.5084,120.7425,121.3054,138933.0
2018-02-26 11:00:00,131.47,132.09,131.38,131.87,122838.0,121.3146,121.8867,121.2316,121.6837,122838.0
2018-02-26 12:00:00,131.92,132.21,131.85,131.93,66097.0,121.7298,121.9974,121.6652,121.7391,66097.0
2018-02-26 13:00:00,131.91,132.1,131.78,132.09,71349.0,121.7206,121.8959,121.6007,121.8867,71349.0
2018-02-26 14:00:00,132.09,132.1,131.65,131.82,71909.0,121.8867,121.8959,121.4807,121.6376,71909.0
2018-02-26 15:00:00,131.84,132.13,131.77,131.99,234339.0,121.656,121.9236,121.5914,121.7944,234339.0
2018-02-27 09:30:00,132.0,132.42,131.71,131.81,43227.0,121.8037,122.1912,121.5361,121.6283,43227.0
2018-02-27 10:00:00,131.81,132.3,131.66,131.9,73342.0,121.6283,122.0805,121.4899,121.7114,73342.0
2018-02-27 11:00:00,131.84,132.21,131.72,131.78,60961.0,121.656,121.9974,121.5453,121.6007,60961.0
2018-02-27 12:00:00,131.78,132.06,131.54,131.96,38651.0,121.6007,121.859,121.3792,121.7667,38651.0
2018-02-27 13:00:00,131.9,132.03,131.63,131.68,46605.0,121.7114,121.8313,121.4622,121.5084,46605.0
2018-02-27 14:00:00,131.74,131.9,131.53,131.69,61531.0,121.5637,121.7114,121.37,121.5176,61531.0
2018-02-27 15:00:00,131.7,131.74,131.06,131.07,127282.0,121.5268,121.5637,120.9363,120.9455,127282.0
2018-02-28 09:30:00,131.45,131.75,130.66,131.44,73520.0,121.2961,121.573,120.5672,121.2869,73520.0
2018-02-28 10:00:00,131.53,131.97,131.19,131.28,94804.0,121.37,121.776,121.0562,121.1393,94804.0
2018-02-28 11:00:00,131.28,131.76,131.25,131.63,78092.0,121.1393,121.5822,121.1116,121.4622,78092.0
2018-02-28 12:00:00,131.62,132.0,131.27,131.74,87075.0,121.453,121.8037,121.13,121.5637,87075.0
2018-02-28 13:00:00,131.71,131.9,131.54,131.9,50346.0,121.5361,121.7114,121.3792,121.7114,50346.0
2018-02-28 14:00:00,131.86,132.05,131.18,131.21,94522.0,121.6745,121.8498,121.047,121.0747,94522.0
2018-02-28 15:00:00,131.25,131.55,130.44,130.44,271895.0,121.1116,121.3884,120.3642,120.3642,271895.0
2018-03-01 09:30:00,129.9,130.9,129.65,129.95,67228.0,119.8659,120.7886,119.6352,119.912,67228.0
2018-03-01 10:00:00,129.83,131.06,129.7,130.48,106074.0,119.8013,120.9363,119.6813,120.4011,106074.0
2018-03-01 11:00:00,130.32,130.53,129.72,130.27,70677.0,120.2534,120.4472,119.6998,120.2073,70677.0
2018-03-01 12:00:00,130.18,130.22,129.54,129.63,66680.0,120.1242,120.1612,119.5337,119.6167,66680.0
2018-03-01 13:00:00,129.59,129.59,128.52,128.72,77052.0,119.5798,119.5798,118.5925,118.777,77052.0
2018-03-01 14:00:00,128.67,128.8,128.08,128.27,164648.0,118.7309,118.8508,118.1865,118.3618,164648.0
2018-03-01 15:00:00,128.23,129.19,128.15,128.67,319227.0,118.3249,119.2107,118.2511,118.7309,319227.0
2018-03-02 09:30:00,128.22,129.06,128.05,128.51,66928.0,118.3156,119.0908,118.1588,118.5832,66928.0
2018-03-02 10:00:00,128.53,128.63,127.88,128.06,59168.0,118.6017,118.694,118.0019,118.168,59168.0
2018-03-02 11:00:00,128.01,128.35,127.82,128.12,97295.0,118.1219,118.4356,117.9465,118.2234,97295.0
2018-03-02 12:00:00,128.11,128.38,127.92,128.31,66818.0,118.2141,118.4633,118.0388,118.3987,66818.0
2018-03-02 13:00:00,128.28,128.29,127.53,127.6,70540.0,118.371,118.3802,117.6789,117.7435,70540.0
2018-03-02 14:00:00,127.63,127.82,127.39,127.56,138419.0,117.7712,117.9465,117.5498,117.7066,138419.0
2018-03-02 15:00:00,127.51,128.25,127.23,127.86,296534.0,117.6605,118.3433,117.4021,117.9835,296534.0
2018-03-05 09:30:00,127.3,128.55,127.3,128.26,49625.0,117.4667,118.6202,117.4667,118.3526,49625.0
2018-03-05 10:00:00,128.39,128.58,127.99,128.5,63458.0,118.4725,118.6478,118.1034,118.574,63458.0
2018-03-05 11:00:00,128.5,129.41,128.44,129.24,97607.0,118.574,119.4137,118.5187,119.2569,97607.0
2018-03-05 12:00:00,129.29,129.41,129.1,129.33,63375.0,119.303,119.4137,119.1277,119.3399,63375.0
2018-03-05 13:00:00,129.37,129.63,129.11,129.51,79903.0,119.3768,119.6167,119.1369,119.506,79903.0
2018-03-05 14:00:00,129.53,130.04,129.16,129.98,75543.0,119.5245,119.9951,119.183,119.9397,75543.0
2018-03-05 15:00:00,129.98,130.39,129.77,129.86,254758.0,119.9397,120.318,119.7459,119.829,254758.0
2018-03-06 09:30:00,130.29,130.68,129.65,129.65,36632.0,120.2257,120.5856,119.6352,119.6352,36632.0
2018-03-06 10:00:00,129.69,130.15,129.36,129.8,64384.0,119.6721,120.0966,119.3676,119.7736,64384.0
2018-03-06 11:00:00,129.75,130.33,129.74,130.33,55326.0,119.7275,120.2627,119.7182,120.2627,55326.0
2018-03-06 12:00:00,130.33,130.49,129.92,130.46,42444.0,120.2627,120.4103,119.8843,120.3826,42444.0
2018-03-06 13:00:00,130.47,131.64,130.27,131.12,184113.0,120.3918,121.4715,120.2073,120.9916,184113.0
2018-03-06 14:00:00,131.14,131.33,130.87,130.98,116618.0,121.0101,121.1854,120.7609,120.8624,116618.0
2018-03-06 15:00:00,130.97,131.11,130.75,131.02,166827.0,120.8532,120.9824,120.6502,120.8994,166827.0
2018-03-07 09:30:00,130.15,131.75,129.9,131.57,310810.0,120.0966,121.573,119.8659,121.4069,310810.0
2018-03-07 10:00:00,131.6,132.62,131.59,132.45,115690.0,121.4346,122.3758,121.4253,122.2189,115690.0
2018-03-07 11:00:00,132.45,132.79,132.14,132.21,349835.0,122.2189,122.5326,121.9328,121.9974,349835.0
2018-03-07 12:00:00,132.18,132.18,131.75,131.8,75996.0,121.9698,121.9698,121.573,121.6191,75996.0
2018-03-07 13:00:00,131.8,132.18,131.68,132.18,92780.0,121.6191,121.9698,121.5084,121.9698,92780.0
2018-03-07 14:00:00,132.15,132.58,132.06,132.4,81441.0,121.9421,122.3389,121.859,122.1728,81441.0
2018-03-07 15:00:00,132.4,133.19,132.4,132.8,508561.0,122.1728,122.9017,122.1728,122.5419,508561.0
2018-03-08 09:30:00,133.19,133.56,132.8,133.38,158562.0,122.9017,123.2432,122.5419,123.0771,158562.0
2018-03-08 10:00:00,133.42,133.68,133.26,133.48,218587.0,123.114,123.3539,122.9663,123.1693,218587.0
2018-03-08 11:00:00,133.46,133.62,132.99,133.3,287642.0,123.1509,123.2985,122.7172,123.0032,287642.0
2018-03-08 12:00:00,133.3,133.34,132.9,133.21,126021.0,123.0032,123.0402,122.6341,122.9202,126021.0
2018-03-08 13:00:00,133.22,133.44,133.06,133.3,140906.0,122.9294,123.1324,122.7818,123.0032,140906.0
2018-03-08 14:00:00,133.3,133.78,133.12,133.71,103554.0,123.0032,123.4462,122.8371,123.3816,103554.0
2018-03-08 15:00:00,133.74,134.41,133.72,134.34,398085.0,123.4093,124.0275,123.3908,123.9629,398085.0
2018-03-09 09:30:00,133.94,134.83,133.75,134.19,210150.0,123.5938,124.4151,123.4185,123.8245,210150.0
2018-03-09 10:00:00,134.25,134.9,134.17,134.49,306448.0,123.8799,124.4796,123.806,124.1013,306448.0
2018-03-09 11:00:00,134.43,134.9,134.41,134.54,318596.0,124.046,124.4796,124.0275,124.1475,318596.0
2018-03-09 12:00:00,134.55,134.95,133.96,134.38,297146.0,124.1567,124.5258,123.6123,123.9998,297146.0
2018-03-09 13:00:00,134.41,134.84,134.39,134.68,84480.0,124.0275,124.4243,124.009,124.2766,84480.0
2018-03-09 14:00:00,134.7,134.75,134.36,134.63,215942.0,124.2951,124.3412,123.9814,124.2305,215942.0
2018-03-09 15:00:00,134.61,134.88,134.5,134.86,325898.0,124.212,124.4612,124.1105,124.4427,325898.0
2018-03-12 09:30:00,135.0,135.97,134.73,135.95,154106.0,124.5719,125.467,124.3228,125.4485,154106.0
2018-03-12 10:00:00,135.95,136.08,135.48,136.07,189898.0,125.4485,125.5685,125.0148,125.5593,189898.0
2018-03-12 11:00:00,136.01,136.2,135.55,136.2,135561.0,125.5039,125.6792,125.0794,125.6792,135561.0
2018-03-12 12:00:00,136.16,136.44,136.0,136.01,63652.0,125.6423,125.9007,125.4947,125.5039,63652.0
2018-03-12 13:00:00,136.04,136.97,136.02,136.69,110393.0,125.5316,126.3898,125.5131,126.1314,110393.0
2018-03-12 14:00:00,136.65,136.82,136.37,136.76,132016.0,126.0945,126.2513,125.8361,126.196,132016.0
2018-03-12 15:00:00,136.76,137.22,136.76,136.81,326518.0,126.196,126.6204,126.196,126.2421,326518.0
2018-03-13 09:30:00,137.07,137.51,136.65,137.31,133188.0,126.482,126.888,126.0945,126.7035,133188.0
2018-03-13 10:00:00,137.32,137.32,136.52,136.97,191985.0,126.7127,126.7127,125.9745,126.3898,191985.0
2018-03-13 11:00:00,136.89,137.1,136.35,136.45,114629.0,126.3159,126.5097,125.8176,125.9099,114629.0
2018-03-13 12:00:00,136.48,136.61,136.0,136.4,129130.0,125.9376,126.0576,125.4947,125.8638,129130.0
2018-03-13 13:00:00,136.4,136.53,136.31,136.39,72937.0,125.8638,125.9837,125.7807,125.8546,72937.0
2018-03-13 14:00:00,136.37,136.58,136.33,136.39,120098.0,125.8361,126.0299,125.7992,125.8546,120098.0
2018-03-13 15:00:00,136.4,136.91,136.16,136.84,348722.0,125.8638,126.3344,125.6423,126.2698,348722.0
2018-03-14 09:30:00,137.37,137.61,136.94,137.61,81312.0,126.7589,126.9803,126.3621,126.9803,81312.0
2018-03-14 10:00:00,137.58,137.73,136.81,136.94,224351.0,126.9526,127.091,126.2421,126.3621,224351.0
2018-03-14 11:00:00,136.94,137.39,136.55,136.55,165309.0,126.3621,126.7773,126.0022,126.0022,165309.0
2018-03-14 12:00:00,136.61,136.82,136.34,136.73,101342.0,126.0576,126.2513,125.8084,126.1683,101342.0
2018-03-14 13:00:00,136.7,136.74,136.05,136.5,95460.0,126.1406,126.1775,125.5408,125.9561,95460.0
2018-03-14 14:00:00,136.5,136.73,136.31,136.49,133528.0,125.9561,126.1683,125.7807,125.9468,133528.0
2018-03-14 15:00:00,136.51,136.53,136.18,136.34,392860.0,125.9653,125.9837,125.6608,125.8084,392860.0
2018-03-15 09:30:00,136.39,136.92,136.05,136.26,64943.0,125.8546,126.3436,125.5408,125.7346,64943.0
2018-03-15 10:00:00,136.32,136.47,136.17,136.44,65974.0,125.79,125.9284,125.6515,125.9007,65974.0
2018-03-15 11:00:00,136.43,136.89,136.4,136.76,79160.0,125.8915,126.3159,125.8638,126.196,79160.0
2018-03-15 12:00:00,136.75,136.88,136.46,136.51,82578.0,126.1867,126.3067,125.9191,125.9653,82578.0
2018-03-15 13:00:00,136.51,136.74,136.47,136.69,312054.0,125.9653,126.1775,125.9284,126.1314,312054.0
2018-03-15 14:00:00,136.72,136.72,135.92,136.48,101676.0,126.1591,126.1591,125.4209,125.9376,101676.0
2018-03-15 15:00:00,136.43,136.89,136.26,136.68,253521.0,125.8915,126.3159,125.7346,126.1222,253521.0
2018-03-16 09:30:00,136.84,137.3,136.78,136.81,270182.0,126.2698,126.6943,126.2144,126.2421,270182.0
2018-03-16 10:00:00,136.82,137.52,136.69,137.29,66213.0,126.2513,126.8973,126.1314,126.685,66213.0
2018-03-16 11:00:00,137.29,137.5,136.96,137.37,72699.0,126.685,126.8788,126.3805,126.7589,72699.0
2018-03-16 12:00:00,137.34,137.8,137.28,137.6,95059.0,126.7312,127.1556,126.6758,126.9711,95059.0
2018-03-16 13:00:00,137.61,137.61,137.27,137.53,62346.0,126.9803,126.9803,126.6666,126.9065,62346.0
2018-03-16 14:00:00,137.56,137.82,137.49,137.77,72812.0,126.9342,127.1741,126.8696,127.128,72812.0
2018-03-16 15:00:00,137.77,138.44,137.67,138.04,366495.0,127.128,127.7462,127.0357,127.3771,366495.0
2018-03-19 09:30:00,137.39,137.94,137.0,137.82,52057.0,127.1582,127.6672,126.7972,127.5561,52057.0
2018-03-19 10:00:00,137.81,138.09,137.44,137.95,110386.0,127.5469,127.806,127.2044,127.6765,110386.0
2018-03-19 11:00:00,137.92,138.0,137.0,137.06,91905.0,127.6487,127.7227,126.7972,126.8527,91905.0
2018-03-19 12:00:00,137.09,137.1,136.65,136.87,59925.0,126.8805,126.8898,126.4733,126.6769,59925.0
2018-03-19 13:00:00,136.87,136.91,136.16,136.58,93320.0,126.6769,126.7139,126.0198,126.4085,93320.0
2018-03-19 14:00:00,136.55,136.67,136.05,136.54,107837.0,126.3807,126.4918,125.918,126.3715,107837.0
2018-03-19 15:00:00,136.52,136.79,136.08,136.52,229476.0,126.353,126.6028,125.9457,126.353,229476.0
2018-03-20 09:30:00,136.48,137.01,135.85,136.07,63342.0,126.3159,126.8065,125.7328,125.9365,63342.0
2018-03-20 10:00:00,136.08,136.1,135.38,135.94,83656.0,125.9457,125.9642,125.2979,125.8161,83656.0
2018-03-20 11:00:00,135.95,136.3,135.84,136.1,64026.0,125.8254,126.1493,125.7236,125.9642,64026.0
2018-03-20 12:00:00,136.09,136.62,135.99,136.52,64575.0,125.955,126.4455,125.8624,126.353,64575.0
2018-03-20 13:00:00,136.53,136.66,136.32,136.43,51422.0,126.3622,126.4825,126.1678,126.2697,51422.0
2018-03-20 14:00:00,136.41,136.84,136.27,136.76,93744.0,126.2511,126.6491,126.1216,126.5751,93744.0
2018-03-20 15:00:00,136.77,136.97,136.41,136.59,264260.0,126.5843,126.7694,126.2511,126.4177,264260.0
2018-03-21 09:30:00,136.62,137.1,136.41,136.55,44237.0,126.4455,126.8898,126.2511,126.3807,44237.0
2018-03-21 10:00:00,136.53,137.42,136.13,137.22,76763.0,126.3622,127.1859,125.992,127.0008,76763.0
2018-03-21 11:00:00,137.2,137.82,136.98,137.61,64661.0,126.9823,127.5561,126.7787,127.3618,64661.0
2018-03-21 12:00:00,137.56,137.56,137.22,137.28,31018.0,127.3155,127.3155,127.0008,127.0564,31018.0
2018-03-21 13:00:00,137.28,137.28,136.93,137.19,47578.0,127.0564,127.0564,126.7324,126.9731,47578.0
2018-03-21 14:00:00,137.2,137.75,136.22,136.44,72444.0,126.9823,127.4914,126.0753,126.2789,72444.0
2018-03-21 15:00:00,136.42,137.2,136.41,136.44,264876.0,126.2604,126.9823,126.2511,126.2789,264876.0
2018-03-22 09:30:00,135.5,136.1,135.23,135.66,59062.0,125.4089,125.9642,125.159,125.557,59062.0
2018-03-22 10:00:00,135.65,136.19,135.27,135.83,75764.0,125.5477,126.0475,125.196,125.7143,75764.0
2018-03-22 11:00:00,135.79,136.16,135.41,135.53,129391.0,125.6773,126.0198,125.3256,125.4367,129391.0
2018-03-22 12:00:00,135.53,136.13,135.4,135.58,54820.0,125.4367,125.992,125.3164,125.483,54820.0
2018-03-22 13:00:00,135.58,136.3,135.35,135.81,52877.0,125.483,126.1493,125.2701,125.6958,52877.0
2018-03-22 14:00:00,135.87,135.94,135.15,135.15,149702.0,125.7514,125.8161,125.085,125.085,149702.0
2018-03-22 15:00:00,135.15,135.3,133.93,134.12,211261.0,125.085,125.2238,123.9558,124.1317,211261.0
2018-03-23 09:30:00,134.55,135.12,134.25,134.56,44775.0,124.5297,125.0572,124.252,124.5389,44775.0
2018-03-23 10:00:00,134.52,135.14,134.52,134.84,117452.0,124.5019,125.0757,124.5019,124.7981,117452.0
2018-03-23 11:00:00,134.87,134.94,134.2,134.28,113396.0,124.8258,124.8906,124.2057,124.2798,113396.0
2018-03-23 12:00:00,134.28,134.68,134.22,134.25,73108.0,124.2798,124.65,124.2242,124.252,73108.0
2018-03-23 13:00:00,134.18,134.64,134.14,134.63,48632.0,124.1872,124.613,124.1502,124.6037,48632.0
2018-03-23 14:00:00,134.64,134.7,133.32,133.35,88426.0,124.613,124.6685,123.3913,123.419,88426.0
2018-03-23 15:00:00,133.35,133.58,132.25,132.27,330523.0,123.419,123.6319,122.401,122.4195,330523.0
2018-03-26 09:30:00,133.61,134.45,133.48,134.2,76650.0,123.6597,124.4371,123.5393,124.2057,76650.0
2018-03-26 10:00:00,134.12,134.38,133.11,133.11,113074.0,124.1317,124.3723,123.1969,123.1969,113074.0
2018-03-26 11:00:00,133.11,133.38,132.62,133.29,108724.0,123.1969,123.4468,122.7434,123.3635,108724.0
2018-03-26 12:00:00,133.3,133.87,133.22,133.59,59512.0,123.3728,123.9003,123.2987,123.6412,59512.0
2018-03-26 13:00:00,133.69,134.01,133.22,133.53,89188.0,123.7337,124.0299,123.2987,123.5856,89188.0
2018-03-26 14:00:00,133.59,134.69,133.55,134.52,129097.0,123.6412,124.6592,123.6041,124.5019,129097.0
2018-03-26 15:00:00,134.53,134.85,134.49,134.74,208336.0,124.5112,124.8073,124.4741,124.7055,208336.0
2018-03-27 09:30:00,134.92,134.97,134.19,134.78,58689.0,124.8721,124.9184,124.1965,124.7425,58689.0
2018-03-27 10:00:00,134.87,135.75,134.83,135.55,121879.0,124.8258,125.6403,124.7888,125.4552,121879.0
2018-03-27 11:00:00,135.55,136.26,135.3,136.26,71827.0,125.4552,126.1123,125.2238,126.1123,71827.0
2018-03-27 12:00:00,136.28,136.78,136.21,136.68,85828.0,126.1308,126.5936,126.066,126.501,85828.0
2018-03-27 13:00:00,136.69,137.02,136.55,136.86,87306.0,126.5103,126.8157,126.3807,126.6676,87306.0
2018-03-27 14:00:00,136.85,136.92,136.08,136.08,104815.0,126.6584,126.7232,125.9457,125.9457,104815.0
2018-03-27 15:00:00,136.06,136.18,134.55,135.0,305961.0,125.9272,126.0383,124.5297,124.9462,305961.0
2018-03-28 09:30:00,135.54,136.71,135.47,136.15,98346.0,125.4459,126.5288,125.3811,126.0105,98346.0
2018-03-28 10:00:00,136.15,136.26,135.41,135.75,120379.0,126.0105,126.1123,125.3256,125.6403,120379.0
2018-03-28 11:00:00,135.75,136.37,135.4,135.81,125751.0,125.6403,126.2141,125.3164,125.6958,125751.0
2018-03-28 12:00:00,135.83,136.44,135.67,135.89,80559.0,125.7143,126.2789,125.5663,125.7699,80559.0
2018-03-28 13:00:00,135.82,136.09,135.54,135.89,87611.0,125.7051,125.955,125.4459,125.7699,87611.0
2018-03-28 14:00:00,135.9,135.96,135.46,135.57,95658.0,125.7791,125.8347,125.3719,125.4737,95658.0
2018-03-28 15:00:00,135.5,135.89,134.96,135.35,246086.0,125.4089,125.7699,124.9091,125.2701,246086.0
2018-03-29 09:30:00,135.93,136.67,134.94,135.7,82083.0,125.8069,126.4918,124.8906,125.594,82083.0
2018-03-29 10:00:00,135.76,135.91,135.3,135.88,120059.0,125.6496,125.7884,125.2238,125.7606,120059.0
2018-03-29 11:00:00,135.87,137.37,135.87,137.15,122831.0,125.7514,127.1396,125.7514,126.936,122831.0
2018-03-29 12:00:00,137.2,137.29,136.7,136.85,73884.0,126.9823,127.0656,126.5195,126.6584,73884.0
2018-03-29 13:00:00,136.94,137.11,136.73,137.05,73608.0,126.7417,126.899,126.5473,126.8435,73608.0
2018-03-29 14:00:00,137.05,137.56,136.93,137.39,127947.0,126.8435,127.3155,126.7324,127.1582,127947.0
2018-03-29 15:00:00,137.34,137.93,137.06,137.06,303964.0,127.1119,127.6579,126.8527,126.8527,303964.0
2018-04-02 09:30:00,136.71,137.0,135.82,135.99,52295.0,126.5288,126.7972,125.7051,125.8624,52295.0
2018-04-02 10:00:00,135.93,135.98,134.34,134.53,87401.0,125.8069,125.8532,124.3353,124.5112,87401.0
2018-04-02 11:00:00,134.49,134.65,133.48,134.31,83745.0,124.4741,124.6222,123.5393,124.3075,83745.0
2018-04-02 12:00:00,134.22,134.61,133.56,133.98,73758.0,124.2242,124.5852,123.6134,124.0021,73758.0
2018-04-02 13:00:00,134.06,134.13,133.19,133.24,79139.0,124.0762,124.1409,123.2709,123.3172,79139.0
2018-04-02 14:00:00,133.12,133.53,132.79,133.29,116783.0,123.2062,123.5856,122.9007,123.3635,116783.0
2018-04-02 15:00:00,133.31,134.24,133.08,133.96,258601.0,123.382,124.2428,123.1691,123.9836,258601.0
2018-04-03 09:30:00,134.66,135.5,133.98,135.44,144558.0,124.6315,125.4089,124.0021,125.3534,144558.0
2018-04-03 10:00:00,135.44,135.85,134.91,135.52,161692.0,125.3534,125.7328,124.8629,125.4274,161692.0
2018-04-03 11:00:00,135.59,136.11,135.41,136.02,133553.0,125.4922,125.9735,125.3256,125.8902,133553.0
2018-04-03 12:00:00,136.01,136.14,135.66,135.8,83612.0,125.8809,126.0013,125.557,125.6866,83612.0
2018-04-03 13:00:00,135.85,136.16,135.69,136.08,81407.0,125.7328,126.0198,125.5848,125.9457,81407.0
2018-04-03 14:00:00,136.09,136.51,135.7,136.46,144212.0,125.955,126.3437,125.594,126.2974,144212.0
2018-04-03 15:00:00,136.46,137.42,136.45,136.91,367814.0,126.2974,127.1859,126.2882,126.7139,367814.0
2018-04-04 09:30:00,135.28,135.77,134.89,135.57,105069.0,125.2053,125.6588,124.8443,125.4737,105069.0
2018-04-04 10:00:00,135.58,136.43,135.53,136.37,176194.0,125.483,126.2697,125.4367,126.2141,176194.0
2018-04-04 11:00:00,136.34,137.07,136.03,137.01,101142.0,126.1864,126.862,125.8994,126.8065,101142.0
2018-04-04 12:00:00,136.99,137.67,136.95,137.57,70957.0,126.7879,127.4173,126.7509,127.3248,70957.0
2018-04-04 13:00:00,137.59,137.74,137.33,137.63,69667.0,127.3433,127.4821,127.1026,127.3803,69667.0
2018-04-04 14:00:00,137.64,138.47,137.58,138.44,135294.0,127.3895,128.1577,127.334,128.13,135294.0
2018-04-04 15:00:00,138.42,139.02,138.37,138.87,339470.0,128.1115,128.6668,128.0652,128.5279,339470.0
2018-04-05 09:30:00,139.58,139.99,139.12,139.99,97190.0,129.1851,129.5645,128.7593,129.5645,97190.0
2018-04-05 10:00:00,139.99,140.43,139.94,140.12,228897.0,129.5645,129.9718,129.5183,129.6848,228897.0
2018-04-05 11:00:00,140.13,140.95,140.13,140.9,226095.0,129.6941,130.453,129.6941,130.4068,226095.0
2018-04-05 12:00:00,140.87,141.16,140.63,140.92,122318.0,130.379,130.6474,130.1569,130.4253,122318.0
2018-04-05 13:00:00,140.95,141.23,140.7,140.99,80479.0,130.453,130.7122,130.2217,130.4901,80479.0
2018-04-05 14:00:00,141.03,141.74,140.92,141.67,106120.0,130.5271,131.1842,130.4253,131.1194,106120.0
2018-04-05 15:00:00,141.64,141.87,141.03,141.25,309113.0,131.0917,131.3045,130.5271,130.7307,309113.0
2018-04-06 09:30:00,140.52,141.76,140.19,141.51,67823.0,130.0551,131.2027,129.7496,130.9713,67823.0
2018-04-06 10:00:00,141.53,141.99,140.98,141.33,128790.0,130.9898,131.4156,130.4808,130.8047,128790.0
2018-04-06 11:00:00,141.31,141.78,140.95,141.55,152643.0,130.7862,131.2212,130.453,131.0084,152643.0
2018-04-06 12:00:00,141.52,141.94,141.11,141.94,134865.0,130.9806,131.3693,130.6011,131.3693,134865.0
2018-04-06 13:00:00,141.88,141.91,140.19,140.19,272859.0,131.3138,131.3415,129.7496,129.7496,272859.0
2018-04-06 14:00:00,140.19,140.32,139.0,139.11,234060.0,129.7496,129.87,128.6483,128.7501,234060.0
2018-04-06 15:00:00,139.13,140.1,139.0,139.79,352940.0,128.7686,129.6663,128.6483,129.3794,352940.0
2018-04-09 09:30:00,140.63,141.13,139.96,140.45,87055.0,130.1569,130.6196,129.5368,129.9903,87055.0
2018-04-09 10:00:00,140.48,141.0,139.92,140.78,159687.0,130.018,130.4993,129.4997,130.2957,159687.0
2018-04-09 11:00:00,140.78,141.49,140.67,141.15,86877.0,130.2957,130.9528,130.1939,130.6381,86877.0
2018-04-09 12:00:00,141.18,141.38,141.0,141.31,167110.0,130.6659,130.851,130.4993,130.7862,167110.0
2018-04-09 13:00:00,141.31,141.91,141.31,141.66,63689.0,130.7862,131.3415,130.7862,131.1102,63689.0
2018-04-09 14:00:00,141.67,141.77,141.31,141.66,106921.0,131.1194,131.212,130.7862,131.1102,106921.0
2018-04-09 15:00:00,141.64,141.78,140.14,140.3,263976.0,131.0917,131.2212,129.7034,129.8514,263976.0
2018-04-10 09:30:00,141.45,141.94,140.62,140.72,47600.0,130.9158,131.3693,130.1476,130.2402,47600.0
2018-04-10 10:00:00,140.7,142.34,140.58,142.17,120605.0,130.2217,131.7395,130.1106,131.5822,120605.0
2018-04-10 11:00:00,142.19,142.64,141.68,142.08,85798.0,131.6007,132.0172,131.1287,131.4989,85798.0
2018-04-10 12:00:00,142.1,142.2,140.77,141.87,129384.0,131.5174,131.6099,130.2864,131.3045,129384.0
2018-04-10 13:00:00,141.88,142.26,141.53,142.01,79596.0,131.3138,131.6655,130.9898,131.4341,79596.0
2018-04-10 14:00:00,141.99,142.32,141.66,142.24,197385.0,131.4156,131.721,131.1102,131.647,197385.0
2018-04-10 15:00:00,142.24,142.48,141.38,141.61,293509.0,131.647,131.8691,130.851,131.0639,293509.0
2018-04-11 09:30:00,140.67,141.08,139.85,141.0,90556.0,130.1939,130.5734,129.435,130.4993,90556.0
2018-04-11 10:00:00,141.0,141.15,139.95,139.95,85488.0,130.4993,130.6381,129.5275,129.5275,85488.0
2018-04-11 11:00:00,139.94,140.94,139.94,140.69,106515.0,129.5183,130.4438,129.5183,130.2124,106515.0
2018-04-11 12:00:00,140.71,140.89,140.02,140.13,112817.0,130.2309,130.3975,129.5923,129.6941,112817.0
2018-04-11 13:00:00,140.13,140.59,139.94,140.54,85962.0,129.6941,130.1198,129.5183,130.0736,85962.0
2018-04-11 14:00:00,140.55,140.7,140.1,140.58,68376.0,130.0828,130.2217,129.6663,130.1106,68376.0
2018-04-11 15:00:00,140.64,140.82,140.33,140.65,226260.0,130.1661,130.3327,129.8792,130.1754,226260.0
2018-04-12 09:30:00,141.27,141.49,140.7,141.29,47395.0,130.7492,130.9528,130.2217,130.7677,47395.0
2018-04-12 10:00:00,141.33,141.42,140.76,141.17,91076.0,130.8047,130.888,130.2772,130.6567,91076.0
2018-04-12 11:00:00,141.16,141.47,140.95,141.13,36449.0,130.6474,130.9343,130.453,130.6196,36449.0
2018-04-12 12:00:00,141.18,141.46,141.17,141.33,38828.0,130.6659,130.9251,130.6567,130.8047,38828.0
2018-04-12 13:00:00,141.36,141.48,140.83,141.02,96897.0,130.8325,130.9436,130.342,130.5178,96897.0
2018-04-12 14:00:00,141.07,141.7,141.07,141.7,53870.0,130.5641,131.1472,130.5641,131.1472,53870.0
2018-04-12 15:00:00,141.68,142.07,141.35,141.41,218624.0,131.1287,131.4896,130.8232,130.8788,218624.0
2018-04-13 09:30:00,142.1,142.13,140.81,141.2,104268.0,131.5174,131.5452,130.3235,130.6844,104268.0
2018-04-13 10:00:00,141.24,141.49,140.89,141.1,75451.0,130.7214,130.9528,130.3975,130.5919,75451.0
2018-04-13 11:00:00,141.1,141.69,141.0,141.57,61778.0,130.5919,131.1379,130.4993,131.0269,61778.0
2018-04-13 12:00:00,141.58,141.74,141.44,141.56,47665.0,131.0361,131.1842,130.9065,131.0176,47665.0
2018-04-13 13:00:00,141.61,142.04,141.6,141.79,40465.0,131.0639,131.4619,131.0546,131.2305,40465.0
2018-04-13 14:00:00,141.76,141.76,141.22,141.3,71184.0,131.2027,131.2027,130.7029,130.777,71184.0
2018-04-13 15:00:00,141.31,141.46,140.92,141.19,156723.0,130.7862,130.9251,130.4253,130.6752,156723.0
2018-04-16 09:30:00,142.31,142.38,141.29,142.35,46602.0,131.7118,131.7765,130.7677,131.7488,46602.0
2018-04-16 10:00:00,142.33,143.51,142.33,143.45,116081.0,131.7303,132.8224,131.7303,132.7669,116081.0
2018-04-16 11:00:00,143.46,144.39,143.46,144.34,235414.0,132.7761,133.6368,132.7761,133.5906,235414.0
2018-04-16 12:00:00,144.35,144.94,144.27,144.59,295894.0,133.5998,134.1459,133.5258,133.822,295894.0
2018-04-16 13:00:00,144.63,146.01,144.63,145.82,724733.0,133.859,135.1362,133.859,134.9604,724733.0
2018-04-16 14:00:00,145.82,146.52,145.64,146.2,298210.0,134.9604,135.6082,134.7938,135.3121,298210.0
2018-04-16 15:00:00,146.2,147.05,146.01,146.95,1294717.0,135.3121,136.0988,135.1362,136.0062,1294717.0
2018-04-17 09:30:00,147.78,148.02,145.9,146.71,116095.0,136.7744,136.9965,135.0344,135.7841,116095.0
2018-04-17 10:00:00,146.78,147.46,146.64,147.41,190772.0,135.8489,136.4782,135.7193,136.4319,190772.0
2018-04-17 11:00:00,147.44,147.9,147.44,147.66,133688.0,136.4597,136.8854,136.4597,136.6633,133688.0
2018-04-17 12:00:00,147.74,147.84,147.11,147.68,105946.0,136.7374,136.8299,136.1543,136.6818,105946.0
2018-04-17 13:00:00,147.7,147.75,147.33,147.57,111124.0,136.7003,136.7466,136.3579,136.58,111124.0
2018-04-17 14:00:00,147.57,147.76,147.33,147.76,131661.0,136.58,136.7559,136.3579,136.7559,131661.0
2018-04-17 15:00:00,147.75,148.51,147.7,148.05,404206.0,136.7466,137.45,136.7003,137.0243,404206.0
2018-04-18 09:30:00,148.41,148.99,147.86,148.45,92150.0,137.3575,137.8943,136.8484,137.3945,92150.0
2018-04-18 10:00:00,148.34,149.5,148.3,149.36,134267.0,137.2927,138.3663,137.2557,138.2367,134267.0
2018-04-18 11:00:00,149.33,150.04,149.33,149.93,151601.0,138.209,138.8661,138.209,138.7643,151601.0
2018-04-18 12:00:00,149.95,150.38,149.9,150.24,110811.0,138.7828,139.1808,138.7365,139.0512,110811.0
2018-04-18 13:00:00,150.26,150.46,150.09,150.15,119625.0,139.0697,139.2548,138.9124,138.9679,119625.0
2018-04-18 14:00:00,150.14,150.38,149.88,149.97,147706.0,138.9586,139.1808,138.718,138.8013,147706.0
2018-04-18 15:00:00,149.93,150.23,149.65,149.82,257274.0,138.7643,139.0419,138.5051,138.6625,257274.0
2018-04-19 09:30:00,149.98,149.98,148.81,149.17,55485.0,138.8105,138.8105,137.7277,138.0609,55485.0
2018-04-19 10:00:00,149.23,149.55,148.71,148.71,76289.0,138.1164,138.4126,137.6351,137.6351,76289.0
2018-04-19 11:00:00,148.72,149.29,148.49,148.97,102458.0,137.6444,138.1719,137.4315,137.8758,102458.0
2018-04-19 12:00:00,148.93,149.05,148.61,148.76,112178.0,137.8387,137.9498,137.5426,137.6814,112178.0
2018-04-19 13:00:00,148.65,148.85,148.62,148.72,76354.0,137.5796,137.7647,137.5518,137.6444,76354.0
2018-04-19 14:00:00,148.7,149.05,148.5,149.02,108381.0,137.6259,137.9498,137.4408,137.922,108381.0
2018-04-19 15:00:00,149.02,149.32,148.74,148.98,297668.0,137.922,138.1997,137.6629,137.885,297668.0
2018-04-20 09:30:00,148.78,149.03,148.28,149.03,164374.0,137.6999,137.9313,137.2371,137.9313,164374.0
2018-04-20 10:00:00,149.01,149.17,148.29,148.42,105834.0,137.9128,138.0609,137.2464,137.3667,105834.0
2018-04-20 11:00:00,148.4,148.42,147.61,147.99,120543.0,137.3482,137.3667,136.617,136.9687,120543.0
2018-04-20 12:00:00,147.93,148.02,147.64,147.95,79721.0,136.9132,136.9965,136.6448,136.9317,79721.0
2018-04-20 13:00:00,147.94,148.41,147.78,148.32,54602.0,136.9225,137.3575,136.7744,137.2742,54602.0
2018-04-20 14:00:00,148.29,148.48,148.03,148.15,91505.0,137.2464,137.4223,137.0058,137.1168,91505.0
2018-04-20 15:00:00,148.13,148.68,147.76,148.59,251112.0,137.0983,137.6074,136.7559,137.5241,251112.0
2018-04-23 09:30:00,148.22,149.57,148.22,149.47,117201.0,137.1816,138.4311,137.1816,138.3385,117201.0
2018-04-23 10:00:00,149.39,149.62,148.95,149.0,95011.0,138.2645,138.4774,137.8573,137.9035,95011.0
2018-04-23 11:00:00,149.01,149.37,148.95,149.32,74121.0,137.9128,138.246,137.8573,138.1997,74121.0
2018-04-23 12:00:00,149.32,149.45,148.87,149.1,380421.0,138.1997,138.32,137.7832,137.9961,380421.0
2018-04-23 13:00:00,149.08,149.23,148.81,148.99,56799.0,137.9776,138.1164,137.7277,137.8943,56799.0
2018-04-23 14:00:00,148.96,149.12,148.61,148.76,90379.0,137.8665,138.0146,137.5426,137.6814,90379.0
2018-04-23 15:00:00,148.69,149.12,148.68,149.12,241510.0,137.6166,138.0146,137.6074,138.0146,241510.0
2018-04-24 09:30:00,149.4,149.64,148.8,148.99,72857.0,138.2737,138.4959,137.7184,137.8943,72857.0
2018-04-24 10:00:00,148.9,149.33,148.28,148.3,140379.0,137.811,138.209,137.2371,137.2557,140379.0
2018-04-24 11:00:00,148.26,148.47,147.65,147.7,121784.0,137.2186,137.413,136.6541,136.7003,121784.0
2018-04-24 12:00:00,147.68,147.7,146.47,146.47,135822.0,136.6818,136.7003,135.5619,135.5619,135822.0
2018-04-24 13:00:00,146.49,146.57,144.89,144.99,167784.0,135.5805,135.6545,134.0996,134.1922,167784.0
2018-04-24 14:00:00,145.04,145.78,144.89,145.56,140204.0,134.2384,134.9233,134.0996,134.7197,140204.0
2018-04-24 15:00:00,145.56,146.29,145.54,146.24,350223.0,134.7197,135.3954,134.7012,135.3491,350223.0
2018-04-25 09:30:00,146.03,146.03,143.74,144.02,190191.0,135.1547,135.1547,133.0353,133.2944,190191.0
2018-04-25 10:00:00,144.01,145.23,143.98,144.47,274392.0,133.2851,134.4143,133.2574,133.7109,274392.0
2018-04-25 11:00:00,144.48,145.01,144.22,144.27,148496.0,133.7201,134.2107,133.4795,133.5258,148496.0
2018-04-25 12:00:00,144.25,144.9,144.18,144.83,120467.0,133.5073,134.1089,133.4425,134.0441,120467.0
2018-04-25 13:00:00,144.82,145.35,144.81,145.09,94956.0,134.0348,134.5254,134.0256,134.2847,94956.0
2018-04-25 14:00:00,145.11,145.52,144.68,145.5,163501.0,134.3032,134.6827,133.9053,134.6642,163501.0
2018-04-25 15:00:00,145.53,145.63,144.82,145.18,338361.0,134.692,134.7845,134.0348,134.368,338361.0
2018-04-26 09:30:00,145.78,146.0,144.82,145.78,64800.0,134.9233,135.1269,134.0348,134.9233,64800.0
2018-04-26 10:00:00,145.75,146.18,145.34,145.86,98063.0,134.8956,135.2935,134.5161,134.9974,98063.0
2018-04-26 11:00:00,145.92,145.92,145.36,145.62,116671.0,135.0529,135.0529,134.5346,134.7752,116671.0
2018-04-26 12:00:00,145.62,146.11,145.38,146.03,87831.0,134.7752,135.2288,134.5531,135.1547,87831.0
2018-04-26 13:00:00,146.05,146.78,146.05,146.75,68837.0,135.1732,135.8489,135.1732,135.8211,68837.0
2018-04-26 14:00:00,146.74,146.82,146.48,146.57,78924.0,135.8118,135.8859,135.5712,135.6545,78924.0
2018-04-26 15:00:00,146.56,146.78,146.02,146.19,215848.0,135.6452,135.8489,135.1455,135.3028,215848.0
2018-04-27 09:30:00,145.93,146.56,144.65,145.12,148125.0,135.0622,135.6452,133.8775,134.3125,148125.0
2018-04-27 10:00:00,145.12,145.85,144.92,145.85,179287.0,134.3125,134.9881,134.1274,134.9881,179287.0
2018-04-27 11:00:00,145.84,146.24,145.67,145.85,103735.0,134.9789,135.3491,134.8215,134.9881,103735.0
2018-04-27 12:00:00,145.89,146.99,145.89,146.77,80906.0,135.0251,136.0432,135.0251,135.8396,80906.0
2018-04-27 13:00:00,146.74,147.02,146.74,146.97,82152.0,135.8118,136.071,135.8118,136.0247,82152.0
2018-04-27 14:00:00,146.97,147.09,146.67,146.91,96441.0,136.0247,136.1358,135.7471,135.9692,96441.0
2018-04-27 15:00:00,146.88,147.03,146.61,146.71,205642.0,135.9414,136.0802,135.6915,135.7841,205642.0
2018-04-30 09:30:00,147.38,147.99,146.69,146.86,79683.0,136.4042,136.9687,135.7656,135.9229,79683.0
2018-04-30 10:00:00,146.9,146.91,146.16,146.72,190919.0,135.9599,135.9692,135.275,135.7933,190919.0
2018-04-30 11:00:00,146.75,146.75,145.91,146.19,173353.0,135.8211,135.8211,135.0437,135.3028,173353.0
2018-04-30 12:00:00,146.17,146.51,146.01,146.41,87284.0,135.2843,135.599,135.1362,135.5064,87284.0
2018-04-30 13:00:00,146.41,146.44,145.93,145.99,96358.0,135.5064,135.5342,135.0622,135.1177,96358.0
2018-04-30 14:00:00,146.0,146.01,145.33,145.36,174862.0,135.1269,135.1362,134.5068,134.5346,174862.0
2018-04-30 15:00:00,145.37,145.39,144.42,144.75,430248.0,134.5439,134.5624,133.6646,133.97,430248.0
2018-05-01 09:30:00,136.0,146.5,136.0,143.48,458675.0,125.8717,135.5897,125.8717,132.7946,458675.0
2018-05-01 10:00:00,143.7,146.41,143.48,144.92,295642.0,132.9982,135.5064,132.7946,134.1274,295642.0
2018-05-01 11:00:00,144.91,145.27,143.57,144.71,162941.0,134.1181,134.4513,132.8779,133.933,162941.0
2018-05-01 12:00:00,144.77,145.9,144.7,145.24,98420.0,133.9885,135.0344,133.9238,134.4235,98420.0
2018-05-01 13:00:00,145.26,147.48,144.84,147.02,142229.0,134.4421,136.4967,134.0533,136.071,142229.0
2018-05-01 14:00:00,147.13,147.19,145.83,146.73,126210.0,136.1728,136.2283,134.9696,135.8026,126210.0
2018-05-01 15:00:00,146.77,147.16,146.18,147.1,285222.0,135.8396,136.2006,135.2935,136.145,285222.0
2018-05-02 09:30:00,145.58,146.85,143.85,144.15,155385.0,134.7382,135.9136,133.1371,133.4147,155385.0
2018-05-02 10:00:00,144.01,145.43,143.73,144.96,171786.0,133.2851,134.5994,133.026,134.1644,171786.0
2018-05-02 11:00:00,144.94,146.12,144.94,145.85,93692.0,134.1459,135.238,134.1459,134.9881,93692.0
2018-05-02 12:00:00,145.78,145.9,145.45,145.79,79157.0,134.9233,135.0344,134.6179,134.9326,79157.0
2018-05-02 13:00:00,145.81,146.43,145.76,146.08,52879.0,134.9511,135.5249,134.9048,135.201,52879.0
2018-05-02 14:00:00,146.04,146.26,145.33,145.38,135385.0,135.164,135.3676,134.5068,134.5531,135385.0
2018-05-02 15:00:00,145.4,145.45,144.07,144.24,409924.0,134.5716,134.6179,133.3407,133.498,409924.0
2018-05-03 09:30:00,143.41,145.11,143.17,144.75,96817.0,132.7298,134.3032,132.5077,133.97,96817.0
2018-05-03 10:00:00,144.58,144.74,142.95,143.08,114085.0,133.8127,133.9608,132.3041,132.4244,114085.0
2018-05-03 11:00:00,143.06,144.44,142.92,144.2,110327.0,132.4059,133.6831,132.2763,133.461,110327.0
2018-05-03 12:00:00,144.26,144.48,143.38,144.18,176527.0,133.5165,133.7201,132.7021,133.4425,176527.0
2018-05-03 13:00:00,144.25,144.79,144.05,144.5,137394.0,133.5073,134.0071,133.3222,133.7387,137394.0
2018-05-03 14:00:00,144.48,145.06,144.26,144.46,118035.0,133.7201,134.257,133.5165,133.7016,118035.0
2018-05-03 15:00:00,144.49,144.62,143.97,144.16,291274.0,133.7294,133.8497,133.2481,133.424,291274.0
2018-05-04 09:30:00,143.74,144.46,143.2,144.08,70495.0,133.0353,133.7016,132.5355,133.3499,70495.0
2018-05-04 10:00:00,144.15,145.19,144.02,145.04,119343.0,133.4147,134.3773,133.2944,134.2384,119343.0
2018-05-04 11:00:00,145.12,145.89,144.94,145.83,73886.0,134.3125,135.0251,134.1459,134.9696,73886.0
2018-05-04 12:00:00,145.85,145.98,145.65,145.84,57381.0,134.9881,135.1084,134.803,134.9789,57381.0
2018-05-04 13:00:00,145.85,146.2,145.85,146.02,61823.0,134.9881,135.3121,134.9881,135.1455,61823.0
2018-05-04 14:00:00,146.02,146.45,145.84,145.92,94754.0,135.1455,135.5434,134.9789,135.0529,94754.0
2018-05-04 15:00:00,145.92,146.01,145.25,145.4,195082.0,135.0529,135.1362,134.4328,134.5716,195082.0
2018-05-07 09:30:00,145.93,146.55,145.71,146.49,75029.0,135.0622,135.636,134.8585,135.5805,75029.0
2018-05-07 10:00:00,146.53,146.62,145.77,146.03,105928.0,135.6175,135.7008,134.9141,135.1547,105928.0
2018-05-07 11:00:00,146.01,146.45,145.97,146.38,130869.0,135.1362,135.5434,135.0992,135.4786,130869.0
2018-05-07 12:00:00,146.4,146.55,146.02,146.07,66997.0,135.4972,135.636,135.1455,135.1917,66997.0
2018-05-07 13:00:00,146.1,146.18,145.78,145.78,112500.0,135.2195,135.2935,134.9233,134.9233,112500.0
2018-05-07 14:00:00,145.78,145.87,145.53,145.71,91182.0,134.9233,135.0066,134.692,134.8585,91182.0
2018-05-07 15:00:00,145.71,145.88,145.36,145.79,167333.0,134.8585,135.0159,134.5346,134.9326,167333.0
2018-05-08 09:30:00,145.67,146.46,145.46,145.92,38325.0,134.8215,135.5527,134.6272,135.0529,38325.0
2018-05-08 10:00:00,145.99,146.11,145.5,145.82,48186.0,135.1177,135.2288,134.6642,134.9604,48186.0
2018-05-08 11:00:00,145.77,146.28,145.31,145.99,93124.0,134.9141,135.3861,134.4883,135.1177,93124.0
2018-05-08 12:00:00,146.02,146.06,145.36,145.44,38827.0,135.1455,135.1825,134.5346,134.6087,38827.0
2018-05-08 13:00:00,145.44,145.83,145.44,145.53,36496.0,134.6087,134.9696,134.6087,134.692,36496.0
2018-05-08 14:00:00,145.6,145.79,145.09,145.22,55907.0,134.7567,134.9326,134.2847,134.405,55907.0
2018-05-08 15:00:00,145.18,145.67,145.06,145.48,229082.0,134.368,134.8215,134.257,134.6457,229082.0
2018-05-09 09:30:00,145.93,146.34,145.23,145.53,43971.0,135.0622,135.4416,134.4143,134.692,43971.0
2018-05-09 10:00:00,145.58,145.87,145.23,145.53,191985.0,134.7382,135.0066,134.4143,134.692,191985.0
2018-05-09 11:00:00,145.56,145.77,145.47,145.5,65649.0,134.7197,134.9141,134.6364,134.6642,65649.0
2018-05-09 12:00:00,145.51,146.28,145.5,146.28,60735.0,134.6734,135.3861,134.6642,135.3861,60735.0
2018-05-09 13:00:00,146.26,146.64,146.06,146.64,49765.0,135.3676,135.7193,135.1825,135.7193,49765.0
2018-05-09 14:00:00,146.68,147.31,146.6,147.25,194891.0,135.7563,136.3394,135.6823,136.2839,194891.0
2018-05-09 15:00:00,147.22,147.24,146.51,146.96,244994.0,136.2561,136.2746,135.599,136.0155,244994.0
2018-05-10 09:30:00,147.47,147.47,146.89,147.33,17788.0,136.4875,136.4875,135.9507,136.3579,17788.0
2018-05-10 10:00:00,147.33,147.66,147.1,147.1,37310.0,136.3579,136.6633,136.145,136.145,37310.0
2018-05-10 11:00:00,147.16,147.71,147.09,147.67,85825.0,136.2006,136.7096,136.1358,136.6726,85825.0
2018-05-10 12:00:00,147.7,148.0,147.65,147.9,70914.0,136.7003,136.978,136.6541,136.8854,70914.0
2018-05-10 13:00:00,147.93,147.98,147.58,147.68,27549.0,136.9132,136.9595,136.5893,136.6818,27549.0
2018-05-10 14:00:00,147.72,147.77,147.31,147.6,79046.0,136.7189,136.7651,136.3394,136.6078,79046.0
2018-05-10 15:00:00,147.62,147.74,147.43,147.67,172958.0,136.6263,136.7374,136.4505,136.6726,172958.0
2018-05-11 09:30:00,147.66,147.86,147.29,147.53,61026.0,136.6633,136.8484,136.3209,136.543,61026.0
2018-05-11 10:00:00,147.6,147.8,147.3,147.78,71038.0,136.6078,136.7929,136.3301,136.7744,71038.0
2018-05-11 11:00:00,147.78,147.82,147.44,147.75,44206.0,136.7744,136.8114,136.4597,136.7466,44206.0
2018-05-11 12:00:00,147.77,147.82,147.34,147.46,47319.0,136.7651,136.8114,136.3672,136.4782,47319.0
2018-05-11 13:00:00,147.44,147.55,147.11,147.21,41218.0,136.4597,136.5615,136.1543,136.2468,41218.0
2018-05-11 14:00:00,147.22,147.23,146.99,147.2,55877.0,136.2561,136.2653,136.0432,136.2376,55877.0
2018-05-11 15:00:00,147.17,147.24,146.85,147.15,199941.0,136.2098,136.2746,135.9136,136.1913,199941.0
2018-05-14 09:30:00,147.44,147.75,146.92,147.11,75714.0,136.4597,136.7466,135.9784,136.1543,75714.0
2018-05-14 10:00:00,147.08,147.17,146.67,146.69,62736.0,136.1265,136.2098,135.7471,135.7656,62736.0
2018-05-14 11:00:00,146.66,146.91,146.34,146.44,96968.0,135.7378,135.9692,135.4416,135.5342,96968.0
2018-05-14 12:00:00,146.51,146.83,146.36,146.51,87756.0,135.599,135.8951,135.4601,135.599,87756.0
2018-05-14 13:00:00,146.48,146.61,146.17,146.26,83133.0,135.5712,135.6915,135.2843,135.3676,83133.0
2018-05-14 14:00:00,146.28,146.47,145.92,146.35,95302.0,135.3861,135.5619,135.0529,135.4509,95302.0
2018-05-14 15:00:00,146.37,146.47,146.13,146.31,295279.0,135.4694,135.5619,135.2473,135.4139,295279.0
2018-05-15 09:30:00,146.05,146.3,145.57,145.6,40917.0,135.1732,135.4046,134.729,134.7567,40917.0
2018-05-15 10:00:00,145.67,146.07,145.54,145.92,142806.0,134.8215,135.1917,134.7012,135.0529,142806.0
2018-05-15 11:00:00,145.92,146.26,145.81,145.94,66861.0,135.0529,135.3676,134.9511,135.0714,66861.0
2018-05-15 12:00:00,145.97,146.11,145.83,145.94,71641.0,135.0992,135.2288,134.9696,135.0714,71641.0
2018-05-15 13:00:00,145.94,146.09,145.72,145.8,59015.0,135.0714,135.2102,134.8678,134.9418,59015.0
2018-05-15 14:00:00,145.84,146.22,145.82,146.15,124964.0,134.9789,135.3306,134.9604,135.2658,124964.0
2018-05-15 15:00:00,146.16,146.21,145.81,146.17,288742.0,135.275,135.3213,134.9511,135.2843,288742.0
2018-05-16 09:30:00,146.7,148.01,146.32,147.85,221629.0,135.7748,136.9873,135.4231,136.8392,221629.0
2018-05-16 10:00:00,147.85,147.93,147.37,147.48,90711.0,136.8392,136.9132,136.3949,136.4967,90711.0
2018-05-16 11:00:00,147.45,147.95,147.37,147.95,71555.0,136.469,136.9317,136.3949,136.9317,71555.0
2018-05-16 12:00:00,147.97,148.41,147.88,148.21,93457.0,136.9502,137.3575,136.8669,137.1724,93457.0
2018-05-16 13:00:00,148.19,148.23,147.92,147.95,63005.0,137.1539,137.1909,136.904,136.9317,63005.0
2018-05-16 14:00:00,147.95,148.08,147.72,147.81,65650.0,136.9317,137.052,136.7189,136.8022,65650.0
2018-05-16 15:00:00,147.81,147.84,147.3,147.67,141034.0,136.8022,136.8299,136.3301,136.6726,141034.0
2018-05-17 09:30:00,147.43,148.23,146.97,147.53,53219.0,136.4505,137.1909,136.0247,136.543,53219.0
2018-05-17 10:00:00,147.53,147.91,147.53,147.84,90130.0,136.543,136.8947,136.543,136.8299,90130.0
2018-05-17 11:00:00,147.86,147.91,147.57,147.66,55256.0,136.8484,136.8947,136.58,136.6633,55256.0
2018-05-17 12:00:00,147.67,147.75,147.31,147.47,39689.0,136.6726,136.7466,136.3394,136.4875,39689.0
2018-05-17 13:00:00,147.45,147.54,147.01,147.1,33106.0,136.469,136.5523,136.0617,136.145,33106.0
2018-05-17 14:00:00,147.13,147.16,146.94,147.13,111128.0,136.1728,136.2006,135.9969,136.1728,111128.0
2018-05-17 15:00:00,147.12,147.18,146.84,147.05,234793.0,136.1635,136.2191,135.9044,136.0988,234793.0
2018-05-18 09:30:00,146.89,147.69,146.89,147.65,111412.0,135.9507,136.6911,135.9507,136.6541,111412.0
2018-05-18 10:00:00,147.69,147.98,147.52,147.88,77512.0,136.6911,136.9595,136.5337,136.8669,77512.0
2018-05-18 11:00:00,147.92,147.95,147.59,147.81,58959.0,136.904,136.9317,136.5985,136.8022,58959.0
2018-05-18 12:00:00,147.83,148.02,147.55,147.94,51412.0,136.8207,136.9965,136.5615,136.9225,51412.0
2018-05-18 13:00:00,147.91,148.18,147.91,147.97,44249.0,136.8947,137.1446,136.8947,136.9502,44249.0
2018-05-18 14:00:00,147.97,148.17,147.82,148.06,44493.0,136.9502,137.1353,136.8114,137.0335,44493.0
2018-05-18 15:00:00,148.1,148.1,147.86,147.87,151912.0,137.0706,137.0706,136.8484,136.8577,151912.0
2018-05-21 09:30:00,148.28,148.64,147.77,147.8,35941.0,137.2371,137.5703,136.7651,136.7929,35941.0
2018-05-21 10:00:00,147.74,148.19,147.57,147.99,46669.0,136.7374,137.1539,136.58,136.9687,46669.0
2018-05-21 11:00:00,148.0,148.5,148.0,148.23,46946.0,136.978,137.4408,136.978,137.1909,46946.0
2018-05-21 12:00:00,148.23,148.32,148.06,148.17,29795.0,137.1909,137.2742,137.0335,137.1353,29795.0
2018-05-21 13:00:00,148.18,148.23,147.97,148.01,42404.0,137.1446,137.1909,136.9502,136.9873,42404.0
2018-05-21 14:00:00,148.03,148.14,147.9,148.04,63851.0,137.0058,137.1076,136.8854,137.015,63851.0
2018-05-21 15:00:00,148.04,148.1,147.7,147.96,172154.0,137.015,137.0706,136.7003,136.941,172154.0
2018-05-22 09:30:00,148.3,148.44,147.51,147.69,82929.0,137.2557,137.3852,136.5245,136.6911,82929.0
2018-05-22 10:00:00,147.69,148.14,147.64,147.85,87836.0,136.6911,137.1076,136.6448,136.8392,87836.0
2018-05-22 11:00:00,147.85,147.95,147.59,147.78,45461.0,136.8392,136.9317,136.5985,136.7744,45461.0
2018-05-22 12:00:00,147.72,147.76,147.35,147.4,41066.0,136.7189,136.7559,136.3764,136.4227,41066.0
2018-05-22 13:00:00,147.41,147.45,147.11,147.15,52822.0,136.4319,136.469,136.1543,136.1913,52822.0
2018-05-22 14:00:00,147.15,147.34,147.09,147.17,77548.0,136.1913,136.3672,136.1358,136.2098,77548.0
2018-05-22 15:00:00,147.17,147.19,146.38,146.57,255212.0,136.2098,136.2283,135.4786,135.6545,255212.0
2018-05-23 09:30:00,145.49,146.24,145.21,145.81,65505.0,134.6549,135.3491,134.3958,134.9511,65505.0
2018-05-23 10:00:00,145.81,145.91,145.37,145.39,94196.0,134.9511,135.0437,134.5439,134.5624,94196.0
2018-05-23 11:00:00,145.41,145.56,145.17,145.17,60499.0,134.5809,134.7197,134.3588,134.3588,60499.0
2018-05-23 12:00:00,145.24,145.33,144.99,145.28,54776.0,134.4235,134.5068,134.1922,134.4606,54776.0
2018-05-23 13:00:00,145.28,145.28,145.05,145.13,41984.0,134.4606,134.4606,134.2477,134.3217,41984.0
2018-05-23 14:00:00,145.17,145.63,145.09,145.63,106573.0,134.3588,134.7845,134.2847,134.7845,106573.0
2018-05-23 15:00:00,145.57,145.7,145.4,145.61,283822.0,134.729,134.8493,134.5716,134.766,283822.0
2018-05-24 09:30:00,145.52,146.25,145.33,145.43,44303.0,134.6827,135.3583,134.5068,134.5994,44303.0
2018-05-24 10:00:00,145.43,145.76,145.32,145.51,73280.0,134.5994,134.9048,134.4976,134.6734,73280.0
2018-05-24 11:00:00,145.51,145.83,145.4,145.6,67451.0,134.6734,134.9696,134.5716,134.7567,67451.0
2018-05-24 12:00:00,145.56,145.75,145.48,145.57,46594.0,134.7197,134.8956,134.6457,134.729,46594.0
2018-05-24 13:00:00,145.56,145.66,145.33,145.66,135802.0,134.7197,134.8123,134.5068,134.8123,135802.0
2018-05-24 14:00:00,145.65,145.65,145.41,145.46,54002.0,134.803,134.803,134.5809,134.6272,54002.0
2018-05-24 15:00:00,145.46,145.57,145.27,145.48,225598.0,134.6272,134.729,134.4513,134.6457,225598.0
2018-05-25 09:30:00,145.03,145.52,144.73,145.02,67646.0,134.2292,134.6827,133.9515,134.2199,67646.0
2018-05-25 10:00:00,145.02,145.63,144.88,145.08,93108.0,134.2199,134.7845,134.0904,134.2755,93108.0
2018-05-25 11:00:00,145.25,145.57,144.73,144.85,43558.0,134.4328,134.729,133.9515,134.0626,43558.0
2018-05-25 12:00:00,144.8,144.86,144.38,144.68,60729.0,134.0163,134.0718,133.6276,133.9053,60729.0
2018-05-25 13:00:00,144.67,144.7,144.21,144.5,56867.0,133.896,133.9238,133.4703,133.7387,56867.0
2018-05-25 14:00:00,144.51,144.73,144.37,144.52,68234.0,133.7479,133.9515,133.6183,133.7572,68234.0
2018-05-25 15:00:00,144.54,144.92,144.46,144.74,243495.0,133.7757,134.1274,133.7016,133.9608,243495.0
2018-05-29 09:30:00,143.68,144.17,143.46,143.81,69723.0,132.9797,133.4332,132.7761,133.1,69723.0
2018-05-29 10:00:00,143.79,143.81,143.08,143.15,95355.0,133.0815,133.1,132.4244,132.4892,95355.0
2018-05-29 11:00:00,143.19,143.42,142.67,142.72,109872.0,132.5262,132.7391,132.0449,132.0912,109872.0
2018-05-29 12:00:00,142.69,142.74,142.08,142.35,176028.0,132.0635,132.1097,131.4989,131.7488,176028.0
2018-05-29 13:00:00,142.38,142.38,141.77,142.15,97408.0,131.7765,131.7765,131.212,131.5637,97408.0
2018-05-29 14:00:00,142.13,142.2,141.62,141.79,178875.0,131.5452,131.6099,131.0731,131.2305,178875.0
2018-05-29 15:00:00,141.79,142.3,141.59,142.15,378620.0,131.2305,131.7025,131.0454,131.5637,378620.0
2018-05-30 09:30:00,142.48,143.32,142.43,143.15,42874.0,131.8691,132.6465,131.8228,132.4892,42874.0
2018-05-30 10:00:00,143.08,143.82,143.07,143.72,68701.0,132.4244,133.1093,132.4152,133.0167,68701.0
2018-05-30 11:00:00,143.76,144.15,143.5,144.03,76307.0,133.0538,133.4147,132.8131,133.3037,76307.0
2018-05-30 12:00:00,144.06,144.3,144.04,144.25,84977.0,133.3314,133.5536,133.3129,133.5073,84977.0
2018-05-30 13:00:00,144.27,144.6,144.15,144.19,88283.0,133.5258,133.8312,133.4147,133.4517,88283.0
2018-05-30 14:00:00,144.2,144.64,144.2,144.58,82498.0,133.461,133.8682,133.461,133.8127,82498.0
2018-05-30 15:00:00,144.6,144.62,143.95,144.0,206241.0,133.8312,133.8497,133.2296,133.2759,206241.0
2018-05-31 09:30:00,144.0,144.32,142.82,143.04,37774.0,133.2759,133.5721,132.1838,132.3874,37774.0
2018-05-31 10:00:00,142.99,143.2,142.44,142.73,67032.0,132.3411,132.5355,131.8321,132.1005,67032.0
2018-05-31 11:00:00,142.73,143.37,142.64,143.08,56842.0,132.1005,132.6928,132.0172,132.4244,56842.0
2018-05-31 12:00:00,143.07,143.11,142.63,142.85,51104.0,132.4152,132.4522,132.0079,132.2115,51104.0
2018-05-31 13:00:00,142.85,142.85,142.36,142.45,42772.0,132.2115,132.2115,131.758,131.8413,42772.0
2018-05-31 14:00:00,142.4,142.57,142.27,142.5,62333.0,131.7951,131.9524,131.6747,131.8876,62333.0
2018-05-31 15:00:00,142.49,143.04,142.45,142.61,201205.0,131.8783,132.3874,131.8413,131.9894,201205.0
2018-06-01 09:30:00,143.56,143.96,143.33,143.58,55539.0,132.8687,133.2389,132.6558,132.8872,55539.0
2018-06-01 10:00:00,143.56,143.91,143.29,143.91,54198.0,132.8687,133.1926,132.6188,133.1926,54198.0
2018-06-01 11:00:00,143.9,143.91,143.42,143.5,64003.0,133.1833,133.1926,132.7391,132.8131,64003.0
2018-06-01 12:00:00,143.45,143.91,143.43,143.87,39943.0,132.7669,133.1926,132.7483,133.1556,39943.0
2018-06-01 13:00:00,143.9,144.01,143.74,143.83,41909.0,133.1833,133.2851,133.0353,133.1186,41909.0
2018-06-01 14:00:00,143.86,143.98,143.63,143.91,62886.0,133.1463,133.2574,132.9334,133.1926,62886.0
2018-06-01 15:00:00,143.87,143.87,143.47,143.59,161767.0,133.1556,133.1556,132.7854,132.8964,161767.0
2018-06-04 09:30:00,144.28,144.65,144.26,144.55,35075.0,133.535,133.8775,133.5165,133.7849,35075.0
2018-06-04 10:00:00,144.52,144.56,143.98,144.18,38429.0,133.7572,133.7942,133.2574,133.4425,38429.0
2018-06-04 11:00:00,144.22,144.35,144.02,144.22,44494.0,133.4795,133.5998,133.2944,133.4795,44494.0
2018-06-04 12:00:00,144.17,144.41,144.05,144.38,33885.0,133.4332,133.6554,133.3222,133.6276,33885.0
2018-06-04 13:00:00,144.36,144.45,143.96,144.16,37808.0,133.6091,133.6924,133.2389,133.424,37808.0
2018-06-04 14:00:00,144.17,144.27,144.08,144.23,38762.0,133.4332,133.5258,133.3499,133.4888,38762.0
2018-06-04 15:00:00,144.19,144.3,144.13,144.26,143055.0,133.4517,133.5536,133.3962,133.5165,143055.0
2018-06-05 09:30:00,144.01,144.86,144.01,144.67,27530.0,133.2851,134.0718,133.2851,133.896,27530.0
2018-06-05 10:00:00,144.71,144.75,144.23,144.28,50722.0,133.933,133.97,133.4888,133.535,50722.0
2018-06-05 11:00:00,144.28,144.44,144.11,144.33,55729.0,133.535,133.6831,133.3777,133.5813,55729.0
2018-06-05 12:00:00,144.33,144.52,144.12,144.27,67627.0,133.5813,133.7572,133.387,133.5258,67627.0
2018-06-05 13:00:00,144.22,144.45,144.15,144.39,105770.0,133.4795,133.6924,133.4147,133.6368,105770.0
2018-06-05 14:00:00,144.39,144.67,144.33,144.65,59739.0,133.6368,133.896,133.5813,133.8775,59739.0
2018-06-05 15:00:00,144.65,144.82,144.49,144.63,256132.0,133.8775,134.0348,133.7294,133.859,256132.0
2018-06-06 09:30:00,144.98,145.0,144.47,144.47,28800.0,134.1829,134.2014,133.7109,133.7109,28800.0
2018-06-06 10:00:00,144.47,144.48,143.96,144.36,66117.0,133.7109,133.7201,133.2389,133.6091,66117.0
2018-06-06 11:00:00,144.4,145.56,144.39,145.56,119767.0,133.6461,134.7197,133.6368,134.7197,119767.0
2018-06-06 12:00:00,145.54,145.66,145.46,145.49,56467.0,134.7012,134.8123,134.6272,134.6549,56467.0
2018-06-06 13:00:00,145.49,145.59,145.38,145.56,43670.0,134.6549,134.7475,134.5531,134.7197,43670.0
2018-06-06 14:00:00,145.55,145.83,145.49,145.78,74277.0,134.7105,134.9696,134.6549,134.9233,74277.0
2018-06-06 15:00:00,145.77,146.68,145.77,146.58,496904.0,134.9141,135.7563,134.9141,135.6638,496904.0
2018-06-07 09:30:00,146.53,146.98,146.2,146.2,48530.0,135.6175,136.034,135.3121,135.3121,48530.0
2018-06-07 10:00:00,146.23,146.59,145.85,145.93,74046.0,135.3398,135.673,134.9881,135.0622,74046.0
2018-06-07 11:00:00,145.93,145.96,145.63,145.64,62863.0,135.0622,135.0899,134.7845,134.7938,62863.0
2018-06-07 12:00:00,145.68,145.74,145.47,145.56,44277.0,134.8308,134.8863,134.6364,134.7197,44277.0
2018-06-07 13:00:00,145.54,145.61,145.19,145.29,40790.0,134.7012,134.766,134.3773,134.4698,40790.0
2018-06-07 14:00:00,145.3,145.71,145.2,145.5,44972.0,134.4791,134.8585,134.3865,134.6642,44972.0
2018-06-07 15:00:00,145.51,145.96,145.23,145.87,192614.0,134.6734,135.0899,134.4143,135.0066,192614.0
2018-06-08 09:30:00,145.87,146.74,145.42,146.74,43249.0,135.0066,135.8118,134.5901,135.8118,43249.0
2018-06-08 10:00:00,146.72,146.72,146.2,146.21,37789.0,135.7933,135.7933,135.3121,135.3213,37789.0
2018-06-08 11:00:00,146.16,146.18,145.71,145.71,47523.0,135.275,135.2935,134.8585,134.8585,47523.0
2018-06-08 12:00:00,145.73,146.13,145.65,145.77,43695.0,134.8771,135.2473,134.803,134.9141,43695.0
2018-06-08 13:00:00,145.75,146.21,145.67,146.1,37558.0,134.8956,135.3213,134.8215,135.2195,37558.0
2018-06-08 14:00:00,146.09,146.26,146.0,146.02,61701.0,135.2102,135.3676,135.1269,135.1455,61701.0
2018-06-08 15:00:00,146.01,146.21,145.77,146.18,212331.0,135.1362,135.3213,134.9141,135.2935,212331.0
2018-06-11 09:30:00,145.85,146.46,145.48,145.54,43246.0,134.9881,135.5527,134.6457,134.7012,43246.0
2018-06-11 10:00:00,145.64,145.98,145.25,145.25,45850.0,134.7938,135.1084,134.4328,134.4328,45850.0
2018-06-11 11:00:00,145.28,145.72,145.28,145.67,39716.0,134.4606,134.8678,134.4606,134.8215,39716.0
2018-06-11 12:00:00,145.69,145.95,145.68,145.81,25774.0,134.84,135.0807,134.8308,134.9511,25774.0
2018-06-11 13:00:00,145.81,145.81,145.58,145.78,35556.0,134.9511,134.9511,134.7382,134.9233,35556.0
2018-06-11 14:00:00,145.84,145.91,145.66,145.74,42106.0,134.9789,135.0437,134.8123,134.8863,42106.0
2018-06-11 15:00:00,145.77,146.04,145.26,145.43,241411.0,134.9141,135.164,134.4421,134.5994,241411.0
2018-06-12 09:30:00,145.87,146.41,145.19,145.36,50998.0,135.0066,135.5064,134.3773,134.5346,50998.0
2018-06-12 10:00:00,145.38,145.69,145.37,145.53,67209.0,134.5531,134.84,134.5439,134.692,67209.0
2018-06-12 11:00:00,145.55,145.59,144.78,144.84,68633.0,134.7105,134.7475,133.9978,134.0533,68633.0
2018-06-12 12:00:00,144.84,145.45,144.84,145.15,70715.0,134.0533,134.6179,134.0533,134.3403,70715.0
2018-06-12 13:00:00,145.14,145.23,144.87,145.2,51504.0,134.331,134.4143,134.0811,134.3865,51504.0
2018-06-12 14:00:00,145.23,145.29,144.85,144.98,68940.0,134.4143,134.4698,134.0626,134.1829,68940.0
2018-06-12 15:00:00,144.96,145.21,144.91,145.04,184287.0,134.1644,134.3958,134.1181,134.2384,184287.0
2018-06-13 09:30:00,145.0,145.9,144.7,144.87,45700.0,134.2014,135.0344,133.9238,134.0811,45700.0
2018-06-13 10:00:00,144.92,145.08,144.67,144.86,63882.0,134.1274,134.2755,133.896,134.0718,63882.0
2018-06-13 11:00:00,144.86,145.11,144.75,145.07,41758.0,134.0718,134.3032,133.97,134.2662,41758.0
2018-06-13 12:00:00,145.06,145.08,144.79,144.87,35404.0,134.257,134.2755,134.0071,134.0811,35404.0
2018-06-13 13:00:00,144.85,144.89,144.51,144.63,40710.0,134.0626,134.0996,133.7479,133.859,40710.0
2018-06-13 14:00:00,144.5,144.86,144.27,144.82,54162.0,133.7387,134.0718,133.5258,134.0348,54162.0
2018-06-13 15:00:00,144.82,145.16,144.68,144.71,145585.0,134.0348,134.3495,133.9053,133.933,145585.0
2018-06-14 09:30:00,145.31,145.53,144.82,144.92,33588.0,134.4883,134.692,134.0348,134.1274,33588.0
2018-06-14 10:00:00,144.99,145.15,144.42,144.68,48222.0,134.1922,134.3403,133.6646,133.9053,48222.0
2018-06-14 11:00:00,144.68,144.98,144.61,144.94,36563.0,133.9053,134.1829,133.8405,134.1459,36563.0
2018-06-14 12:00:00,144.99,145.19,144.76,145.1,50793.0,134.1922,134.3773,133.9793,134.294,50793.0
2018-06-14 13:00:00,145.11,145.68,145.05,145.62,75689.0,134.3032,134.8308,134.2477,134.7752,75689.0
2018-06-14 14:00:00,145.62,145.68,145.3,145.31,70503.0,134.7752,134.8308,134.4791,134.4883,70503.0
2018-06-14 15:00:00,145.3,145.61,145.28,145.41,151279.0,134.4791,134.766,134.4606,134.5809,151279.0
2018-06-15 09:30:00,145.56,145.58,144.02,145.28,341476.0,134.7197,134.7382,133.2944,134.4606,341476.0
2018-06-15 10:00:00,145.31,145.66,144.78,145.16,70310.0,134.4883,134.8123,133.9978,134.3495,70310.0
2018-06-15 11:00:00,145.16,145.32,144.91,145.0,40003.0,134.3495,134.4976,134.1181,134.2014,40003.0
2018-06-15 12:00:00,145.02,145.1,144.66,145.04,102735.0,134.2199,134.294,133.8867,134.2384,102735.0
2018-06-15 13:00:00,145.04,145.37,145.01,145.31,62926.0,134.2384,134.5439,134.2107,134.4883,62926.0
2018-06-15 14:00:00,145.31,146.28,145.26,146.22,159153.0,134.4883,135.3861,134.4421,135.3306,159153.0
2018-06-15 15:00:00,146.21,146.6,145.79,146.56,608468.0,135.3213,135.6823,134.9326,135.6452,608468.0
2018-06-18 09:30:00,145.23,145.82,144.37,144.65,39559.0,134.7945,135.3421,133.9963,134.2562,39559.0
2018-06-18 10:00:00,144.63,144.95,144.27,144.69,63117.0,134.2377,134.5347,133.9035,134.2933,63117.0
2018-06-18 11:00:00,144.72,145.18,144.68,145.04,36676.0,134.3212,134.7481,134.2841,134.6182,36676.0
2018-06-18 12:00:00,145.04,145.1,144.84,144.98,33148.0,134.6182,134.6739,134.4326,134.5625,33148.0
2018-06-18 13:00:00,145.01,145.11,144.93,145.1,26521.0,134.5904,134.6832,134.5161,134.6739,26521.0
2018-06-18 14:00:00,145.1,145.26,144.88,144.95,37191.0,134.6739,134.8224,134.4697,134.5347,37191.0
2018-06-18 15:00:00,144.93,145.14,144.81,144.93,217484.0,134.5161,134.711,134.4047,134.5161,217484.0
2018-06-19 09:30:00,143.77,144.17,143.34,143.46,51537.0,133.4395,133.8107,133.0403,133.1517,51537.0
2018-06-19 10:00:00,143.52,143.99,143.13,143.9,100183.0,133.2074,133.6436,132.8454,133.5601,100183.0
2018-06-19 11:00:00,143.91,145.06,143.89,145.0,498712.0,133.5694,134.6368,133.5508,134.5811,498712.0
2018-06-19 12:00:00,145.0,145.17,144.14,144.51,82154.0,134.5811,134.7389,133.7829,134.1263,82154.0
2018-06-19 13:00:00,144.53,144.59,144.26,144.54,57975.0,134.1448,134.2005,133.8942,134.1541,57975.0
2018-06-19 14:00:00,144.55,144.82,144.37,144.63,58328.0,134.1634,134.414,133.9963,134.2377,58328.0
2018-06-19 15:00:00,144.66,144.73,144.28,144.59,204861.0,134.2655,134.3305,133.9128,134.2005,204861.0
2018-06-20 09:30:00,144.6,145.15,144.45,144.75,52815.0,134.2098,134.7203,134.0706,134.349,52815.0
2018-06-20 10:00:00,144.67,144.91,144.36,144.54,76768.0,134.2748,134.4975,133.9871,134.1541,76768.0
2018-06-20 11:00:00,144.39,144.45,143.78,143.95,46612.0,134.0149,134.0706,133.4487,133.6065,46612.0
2018-06-20 12:00:00,143.93,144.16,143.84,144.06,40847.0,133.588,133.8014,133.5044,133.7086,40847.0
2018-06-20 13:00:00,144.07,144.26,143.96,144.14,30925.0,133.7179,133.8942,133.6158,133.7829,30925.0
2018-06-20 14:00:00,144.13,144.25,143.76,143.81,43089.0,133.7736,133.885,133.4302,133.4766,43089.0
2018-06-20 15:00:00,143.75,143.79,143.46,143.65,170925.0,133.4209,133.458,133.1517,133.3281,170925.0
2018-06-21 09:30:00,143.31,143.83,142.76,142.87,56353.0,133.0125,133.4951,132.502,132.6041,56353.0
2018-06-21 10:00:00,142.8,142.85,141.95,142.08,59676.0,132.5392,132.5856,131.7502,131.8709,59676.0
2018-06-21 11:00:00,142.07,142.48,142.02,142.35,59108.0,131.8616,132.2421,131.8152,132.1215,59108.0
2018-06-21 12:00:00,142.29,142.39,142.11,142.23,56943.0,132.0658,132.1586,131.8987,132.0101,56943.0
2018-06-21 13:00:00,142.22,142.59,142.12,142.54,33293.0,132.0008,132.3442,131.908,132.2978,33293.0
2018-06-21 14:00:00,142.55,142.72,141.95,141.95,155417.0,132.3071,132.4649,131.7502,131.7502,155417.0
2018-06-21 15:00:00,141.97,142.06,141.0,141.55,432341.0,131.7688,131.8523,130.8685,131.379,432341.0
2018-06-22 09:30:00,139.3,140.72,139.3,140.14,189290.0,129.2906,130.6086,129.2906,130.0703,189290.0
2018-06-22 10:00:00,140.12,140.2,138.46,138.51,253672.0,130.0517,130.126,128.511,128.5574,253672.0
2018-06-22 11:00:00,138.5,138.69,137.59,138.13,227671.0,128.5481,128.7245,127.7035,128.2047,227671.0
2018-06-22 12:00:00,138.17,138.79,138.03,138.33,116453.0,128.2418,128.8173,128.1119,128.3903,116453.0
2018-06-22 13:00:00,138.37,138.68,138.29,138.41,115043.0,128.4275,128.7152,128.3532,128.4646,115043.0
2018-06-22 14:00:00,138.39,139.16,138.39,138.9,146759.0,128.446,129.1607,128.446,128.9194,146759.0
2018-06-22 15:00:00,138.91,139.79,138.77,138.88,421204.0,128.9287,129.7454,128.7987,128.9008,421204.0
2018-06-25 09:30:00,139.0,139.84,138.14,138.37,164558.0,129.0122,129.7918,128.214,128.4275,164558.0
2018-06-25 10:00:00,138.37,138.96,138.11,138.79,88076.0,128.4275,128.9751,128.1861,128.8173,88076.0
2018-06-25 11:00:00,138.8,138.98,138.28,138.73,75487.0,128.8266,128.9936,128.3439,128.7616,75487.0
2018-06-25 12:00:00,138.7,138.7,138.16,138.59,47619.0,128.7338,128.7338,128.2326,128.6317,47619.0
2018-06-25 13:00:00,138.56,138.8,138.38,138.75,61740.0,128.6038,128.8266,128.4367,128.7802,61740.0
2018-06-25 14:00:00,138.72,138.74,137.62,137.75,97028.0,128.7523,128.7709,127.7314,127.852,97028.0
2018-06-25 15:00:00,137.78,138.7,137.7,138.4,208234.0,127.8799,128.7338,127.8056,128.4553,208234.0
2018-06-26 09:30:00,139.09,139.5,138.76,138.98,59420.0,129.0957,129.4763,128.7894,128.9936,59420.0
2018-06-26 10:00:00,139.06,139.88,138.94,139.83,114394.0,129.0679,129.829,128.9565,129.7826,114394.0
2018-06-26 11:00:00,139.79,140.05,139.33,139.65,100990.0,129.7454,129.9868,129.3185,129.6155,100990.0
2018-06-26 12:00:00,139.65,139.76,139.26,139.46,115440.0,129.6155,129.7176,129.2535,129.4391,115440.0
2018-06-26 13:00:00,139.38,139.74,139.27,139.67,49721.0,129.3649,129.699,129.2628,129.6341,49721.0
2018-06-26 14:00:00,139.65,139.71,138.95,139.14,140662.0,129.6155,129.6712,128.9658,129.1421,140662.0
2018-06-26 15:00:00,139.12,139.18,138.33,138.42,257975.0,129.1236,129.1793,128.3903,128.4739,257975.0
2018-06-27 09:30:00,139.12,139.92,139.06,139.92,56069.0,129.1236,129.8661,129.0679,129.8661,56069.0
2018-06-27 10:00:00,139.93,140.35,139.89,140.22,57416.0,129.8754,130.2652,129.8382,130.1445,57416.0
2018-06-27 11:00:00,140.24,140.31,139.66,140.05,55899.0,130.1631,130.2281,129.6248,129.9868,55899.0
2018-06-27 12:00:00,140.03,140.19,139.41,139.41,61233.0,129.9682,130.1167,129.3927,129.3927,61233.0
2018-06-27 13:00:00,139.37,139.51,138.93,139.36,178420.0,129.3556,129.4856,128.9472,129.3463,178420.0
2018-06-27 14:00:00,139.39,139.72,138.93,138.94,154416.0,129.3742,129.6805,128.9472,128.9565,154416.0
2018-06-27 15:00:00,138.94,139.02,138.32,138.33,209841.0,128.9565,129.0308,128.3811,128.3903,209841.0
2018-06-28 09:30:00,138.54,140.34,138.54,139.88,90535.0,128.5853,130.2559,128.5853,129.829,90535.0
2018-06-28 10:00:00,139.96,140.36,139.16,139.53,101768.0,129.9032,130.2745,129.1607,129.5041,101768.0
2018-06-28 11:00:00,139.5,140.06,139.4,139.59,87052.0,129.4763,129.996,129.3835,129.5598,87052.0
2018-06-28 12:00:00,139.61,139.67,138.92,139.38,72647.0,129.5784,129.6341,128.9379,129.3649,72647.0
2018-06-28 13:00:00,139.37,139.65,139.24,139.55,52894.0,129.3556,129.6155,129.235,129.5227,52894.0
2018-06-28 14:00:00,139.55,140.11,139.33,140.11,85671.0,129.5227,130.0424,129.3185,130.0424,85671.0
2018-06-28 15:00:00,140.1,140.26,139.94,140.07,218911.0,130.0332,130.1817,129.8847,130.0053,218911.0
2018-06-29 09:30:00,140.43,141.65,140.43,141.65,57803.0,130.3394,131.4718,130.3394,131.4718,57803.0
2018-06-29 10:00:00,141.67,141.67,140.92,141.33,160295.0,131.4903,131.4903,130.7942,131.1748,160295.0
2018-06-29 11:00:00,141.34,141.41,140.88,140.91,94876.0,131.1841,131.249,130.7571,130.785,94876.0
2018-06-29 12:00:00,140.88,141.26,140.79,140.88,60694.0,130.7571,131.1098,130.6736,130.7571,60694.0
2018-06-29 13:00:00,140.9,141.12,140.87,141.01,36399.0,130.7757,130.9799,130.7478,130.8778,36399.0
2018-06-29 14:00:00,141.01,141.41,140.77,141.36,116766.0,130.8778,131.249,130.655,131.2026,116766.0
2018-06-29 15:00:00,141.36,141.42,140.28,140.35,194601.0,131.2026,131.2583,130.2002,130.2652,194601.0
2018-07-02 09:30:00,139.75,139.75,138.65,139.01,49031.0,129.7083,129.7083,128.6873,129.0215,49031.0
2018-07-02 10:00:00,139.04,139.98,138.89,139.84,78922.0,129.0493,129.9218,128.9101,129.7918,78922.0
2018-07-02 11:00:00,139.81,139.96,139.26,139.53,70751.0,129.764,129.9032,129.2535,129.5041,70751.0
2018-07-02 12:00:00,139.48,139.63,139.09,139.49,55611.0,129.4577,129.5969,129.0957,129.467,55611.0
2018-07-02 13:00:00,139.42,139.81,139.18,139.68,67624.0,129.402,129.764,129.1793,129.6433,67624.0
2018-07-02 14:00:00,139.67,140.16,139.66,139.89,65125.0,129.6341,130.0888,129.6248,129.8382,65125.0
2018-07-02 15:00:00,139.92,140.33,139.72,140.2,250227.0,129.8661,130.2466,129.6805,130.126,250227.0
2018-07-03 09:30:00,141.02,141.73,140.93,141.19,42376.0,130.8871,131.546,130.8035,131.0448,42376.0
2018-07-03 10:00:00,141.2,141.34,140.92,141.05,90672.0,131.0541,131.1841,130.7942,130.9149,90672.0
2018-07-03 11:00:00,141.08,141.31,140.88,141.12,48690.0,130.9427,131.1562,130.7571,130.9799,48690.0
2018-07-03 12:00:00,141.13,141.17,139.76,140.07,87359.0,130.9891,131.0263,129.7176,130.0053,87359.0
2018-07-05 09:30:00,140.45,141.21,140.3,140.59,37461.0,130.358,131.0634,130.2188,130.4879,37461.0
2018-07-05 10:00:00,140.5,140.97,140.34,140.64,47531.0,130.4044,130.8406,130.2559,130.5344,47531.0
2018-07-05 11:00:00,140.43,140.85,140.42,140.58,53816.0,130.3394,130.7293,130.3302,130.4787,53816.0
2018-07-05 12:00:00,140.59,140.94,140.5,140.51,36586.0,130.4879,130.8128,130.4044,130.4137,36586.0
2018-07-05 13:00:00,140.56,140.71,140.45,140.67,35623.0,130.4601,130.5993,130.358,130.5622,35623.0
2018-07-05 14:00:00,140.68,140.83,140.26,140.63,74175.0,130.5715,130.7107,130.1817,130.5251,74175.0
2018-07-05 15:00:00,140.63,140.74,140.36,140.74,205987.0,130.5251,130.6272,130.2745,130.6272,205987.0
2018-07-06 09:30:00,140.92,141.25,140.53,140.53,31427.0,130.7942,131.1005,130.4323,130.4323,31427.0
2018-07-06 10:00:00,140.53,141.17,140.42,140.97,51078.0,130.4323,131.0263,130.3302,130.8406,51078.0
2018-07-06 11:00:00,141.02,142.11,141.02,141.86,77786.0,130.8871,131.8987,130.8871,131.6667,77786.0
2018-07-06 12:00:00,141.84,142.22,141.84,142.06,47807.0,131.6481,132.0008,131.6481,131.8523,47807.0
2018-07-06 13:00:00,142.05,142.11,141.76,141.79,33189.0,131.843,131.8987,131.5739,131.6017,33189.0
2018-07-06 14:00:00,141.77,141.87,141.61,141.83,22616.0,131.5832,131.676,131.4347,131.6388,22616.0
2018-07-06 15:00:00,141.84,141.97,141.57,141.73,112254.0,131.6481,131.7688,131.3975,131.546,112254.0
2018-07-09 09:30:00,142.02,142.54,141.81,142.12,40560.0,131.8152,132.2978,131.6203,131.908,40560.0
2018-07-09 10:00:00,142.09,142.21,141.69,142.03,41113.0,131.8802,131.9915,131.5089,131.8245,41113.0
2018-07-09 11:00:00,142.04,142.36,141.87,142.31,51425.0,131.8338,132.1308,131.676,132.0844,51425.0
2018-07-09 12:00:00,142.35,142.49,142.18,142.19,37493.0,132.1215,132.2514,131.9637,131.973,37493.0
2018-07-09 13:00:00,142.16,142.22,141.86,141.97,42922.0,131.9451,132.0008,131.6667,131.7688,42922.0
2018-07-09 14:00:00,141.95,142.18,141.89,141.97,45848.0,131.7502,131.9637,131.6945,131.7688,45848.0
2018-07-09 15:00:00,141.97,142.08,141.81,142.04,121428.0,131.7688,131.8709,131.6203,131.8338,121428.0
2018-07-10 09:30:00,142.27,142.61,142.05,142.34,34949.0,132.0472,132.3628,131.843,132.1122,34949.0
2018-07-10 10:00:00,142.42,142.47,142.08,142.33,38645.0,132.1865,132.2329,131.8709,132.1029,38645.0
2018-07-10 11:00:00,142.32,142.42,142.2,142.38,26650.0,132.0936,132.1865,131.9823,132.1493,26650.0
2018-07-10 12:00:00,142.41,142.52,142.36,142.52,28554.0,132.1772,132.2793,132.1308,132.2793,28554.0
2018-07-10 13:00:00,142.5,142.6,142.37,142.5,21325.0,132.2607,132.3535,132.14,132.2607,21325.0
2018-07-10 14:00:00,142.49,142.69,142.49,142.65,37126.0,132.2514,132.4371,132.2514,132.3999,37126.0
2018-07-10 15:00:00,142.65,143.01,142.63,142.87,120160.0,132.3999,132.7341,132.3814,132.6041,120160.0
2018-07-11 09:30:00,142.26,143.4,141.91,142.05,26489.0,132.038,133.096,131.7131,131.843,26489.0
2018-07-11 10:00:00,142.08,142.4,142.08,142.35,39939.0,131.8709,132.1679,131.8709,132.1215,39939.0
2018-07-11 11:00:00,142.39,142.63,141.96,141.96,37677.0,132.1586,132.3814,131.7595,131.7595,37677.0
2018-07-11 12:00:00,141.93,142.39,141.92,141.93,38904.0,131.7317,132.1586,131.7224,131.7317,38904.0
2018-07-11 13:00:00,141.97,142.01,141.68,141.74,24133.0,131.7688,131.8059,131.4996,131.5553,24133.0
2018-07-11 14:00:00,141.75,142.04,141.6,141.98,28674.0,131.5646,131.8338,131.4254,131.7781,28674.0
2018-07-11 15:00:00,141.97,142.15,141.74,141.93,127110.0,131.7688,131.9359,131.5553,131.7317,127110.0
2018-07-12 09:30:00,142.67,142.87,142.17,142.52,22423.0,132.4185,132.6041,131.9544,132.2793,22423.0
2018-07-12 10:00:00,142.53,142.72,142.16,142.46,39138.0,132.2886,132.4649,131.9451,132.2236,39138.0
2018-07-12 11:00:00,142.48,142.66,142.25,142.44,52446.0,132.2421,132.4092,132.0287,132.205,52446.0
2018-07-12 12:00:00,142.45,142.63,142.28,142.53,31629.0,132.2143,132.3814,132.0565,132.2886,31629.0
2018-07-12 13:00:00,142.55,142.59,142.15,142.15,26193.0,132.3071,132.3442,131.9359,131.9359,26193.0
2018-07-12 14:00:00,142.23,142.38,142.13,142.33,32761.0,132.0101,132.1493,131.9173,132.1029,32761.0
2018-07-12 15:00:00,142.29,142.7,142.21,142.65,116282.0,132.0658,132.4463,131.9915,132.3999,116282.0
2018-07-13 09:30:00,142.85,143.4,142.61,142.79,37686.0,132.5856,133.096,132.3628,132.5299,37686.0
2018-07-13 10:00:00,142.91,143.29,142.76,143.22,64398.0,132.6412,132.9939,132.502,132.929,64398.0
2018-07-13 11:00:00,143.22,143.29,143.05,143.27,24238.0,132.929,132.9939,132.7712,132.9754,24238.0
2018-07-13 12:00:00,143.26,143.28,143.07,143.19,13839.0,132.9661,132.9847,132.7898,132.9011,13839.0
2018-07-13 13:00:00,143.21,143.23,143.06,143.16,20799.0,132.9197,132.9383,132.7805,132.8733,20799.0
2018-07-13 14:00:00,143.16,143.24,143.02,143.2,26642.0,132.8733,132.9475,132.7433,132.9104,26642.0
2018-07-13 15:00:00,143.2,143.22,142.96,143.12,123628.0,132.9104,132.929,132.6877,132.8362,123628.0
2018-07-16 09:30:00,143.26,143.4,142.62,142.93,29862.0,132.9661,133.096,132.3721,132.6598,29862.0
2018-07-16 10:00:00,142.97,143.05,142.66,142.86,30230.0,132.6969,132.7712,132.4092,132.5948,30230.0
2018-07-16 11:00:00,142.83,143.35,142.78,143.04,44080.0,132.567,133.0496,132.5206,132.7619,44080.0
2018-07-16 12:00:00,143.04,143.41,143.01,143.27,65640.0,132.7619,133.1053,132.7341,132.9754,65640.0
2018-07-16 13:00:00,143.25,143.26,142.74,142.82,38087.0,132.9568,132.9661,132.4835,132.5577,38087.0
2018-07-16 14:00:00,142.85,142.86,142.41,142.46,28427.0,132.5856,132.5948,132.1772,132.2236,28427.0
2018-07-16 15:00:00,142.46,142.71,142.31,142.6,115238.0,132.2236,132.4556,132.0844,132.3535,115238.0
2018-07-17 09:30:00,142.41,142.88,142.29,142.39,19628.0,132.1772,132.6134,132.0658,132.1586,19628.0
2018-07-17 10:00:00,142.21,143.15,142.21,143.12,22487.0,131.9915,132.864,131.9915,132.8362,22487.0
2018-07-17 11:00:00,143.11,143.42,143.0,143.42,33158.0,132.8269,133.1146,132.7248,133.1146,33158.0
2018-07-17 12:00:00,143.42,143.67,143.29,143.62,41842.0,133.1146,133.3466,132.9939,133.3002,41842.0
2018-07-17 13:00:00,143.61,144.08,143.61,143.74,50581.0,133.2909,133.7272,133.2909,133.4116,50581.0
2018-07-17 14:00:00,143.75,143.9,143.62,143.66,38872.0,133.4209,133.5601,133.3002,133.3374,38872.0
2018-07-17 15:00:00,143.65,143.93,143.61,143.71,103130.0,133.3281,133.588,133.2909,133.3838,103130.0
2018-07-18 09:30:00,144.0,144.49,143.67,144.32,61945.0,133.6529,134.1077,133.3466,133.9499,61945.0
2018-07-18 10:00:00,144.38,144.57,143.52,143.82,48372.0,134.0056,134.182,133.2074,133.4859,48372.0
2018-07-18 11:00:00,143.88,144.38,143.73,144.34,45535.0,133.5415,134.0056,133.4023,133.9685,45535.0
2018-07-18 12:00:00,144.4,144.54,144.13,144.33,91372.0,134.0242,134.1541,133.7736,133.9592,91372.0
2018-07-18 13:00:00,144.32,144.38,144.01,144.26,40867.0,133.9499,134.0056,133.6622,133.8942,40867.0
2018-07-18 14:00:00,144.22,144.5,144.18,144.23,57757.0,133.8571,134.117,133.82,133.8664,57757.0
2018-07-18 15:00:00,144.21,144.22,143.92,144.01,137403.0,133.8478,133.8571,133.5787,133.6622,137403.0
2018-07-19 09:30:00,143.15,143.61,142.44,142.88,33933.0,132.864,133.2909,132.205,132.6134,33933.0
2018-07-19 10:00:00,142.79,143.47,142.67,143.32,34637.0,132.5299,133.161,132.4185,133.0218,34637.0
2018-07-19 11:00:00,143.42,143.45,142.92,143.24,106034.0,133.1146,133.1424,132.6505,132.9475,106034.0
2018-07-19 12:00:00,143.27,143.44,143.0,143.03,28641.0,132.9754,133.1332,132.7248,132.7526,28641.0
2018-07-19 13:00:00,142.99,143.32,142.89,143.04,37778.0,132.7155,133.0218,132.6227,132.7619,37778.0
2018-07-19 14:00:00,143.07,143.1,142.53,142.59,102282.0,132.7898,132.8176,132.2886,132.3442,102282.0
2018-07-19 15:00:00,142.63,142.78,141.83,141.97,418938.0,132.3814,132.5206,131.6388,131.7688,418938.0
2018-07-20 09:30:00,141.29,141.62,140.73,140.87,92447.0,131.1377,131.4439,130.6179,130.7478,92447.0
2018-07-20 10:00:00,140.91,141.08,140.58,141.04,60623.0,130.785,130.9427,130.4787,130.9056,60623.0
2018-07-20 11:00:00,141.04,141.43,140.8,141.2,86009.0,130.9056,131.2676,130.6829,131.0541,86009.0
2018-07-20 12:00:00,141.2,141.38,141.1,141.17,88374.0,131.0541,131.2212,130.9613,131.0263,88374.0
2018-07-20 13:00:00,141.15,141.32,140.99,141.04,57022.0,131.0077,131.1655,130.8592,130.9056,57022.0
2018-07-20 14:00:00,141.04,141.15,140.64,140.92,87768.0,130.9056,131.0077,130.5344,130.7942,87768.0
2018-07-20 15:00:00,140.9,141.06,140.72,140.92,205074.0,130.7757,130.9242,130.6086,130.7942,205074.0
2018-07-23 09:30:00,140.94,141.08,140.43,140.54,41358.0,130.8128,130.9427,130.3394,130.4415,41358.0
2018-07-23 10:00:00,140.49,140.6,139.93,139.93,66772.0,130.3951,130.4972,129.8754,129.8754,66772.0
2018-07-23 11:00:00,139.96,140.08,139.7,140.03,65002.0,129.9032,130.0146,129.6619,129.9682,65002.0
2018-07-23 12:00:00,140.06,140.08,139.88,139.99,72484.0,129.996,130.0146,129.829,129.9311,72484.0
2018-07-23 13:00:00,139.99,140.2,139.99,140.07,68287.0,129.9311,130.126,129.9311,130.0053,68287.0
2018-07-23 14:00:00,140.06,140.25,139.84,140.01,69147.0,129.996,130.1724,129.7918,129.9496,69147.0
2018-07-23 15:00:00,139.98,140.51,139.96,140.34,246612.0,129.9218,130.4137,129.9032,130.2559,246612.0
2018-07-24 09:30:00,141.12,141.61,141.02,141.12,71100.0,130.9799,131.4347,130.8871,130.9799,71100.0
2018-07-24 10:00:00,141.1,141.34,141.0,141.31,89634.0,130.9613,131.1841,130.8685,131.1562,89634.0
2018-07-24 11:00:00,141.33,141.37,140.64,140.74,96490.0,131.1748,131.2119,130.5344,130.6272,96490.0
2018-07-24 12:00:00,140.74,141.13,140.71,140.88,70160.0,130.6272,130.9891,130.5993,130.7571,70160.0
2018-07-24 13:00:00,140.88,141.0,140.47,140.62,38955.0,130.7571,130.8685,130.3766,130.5158,38955.0
2018-07-24 14:00:00,140.58,140.64,140.24,140.39,59992.0,130.4787,130.5344,130.1631,130.3023,59992.0
2018-07-24 15:00:00,140.38,140.73,140.32,140.61,188533.0,130.293,130.6179,130.2374,130.5065,188533.0
2018-07-25 09:30:00,140.66,140.95,139.8,140.68,53584.0,130.5529,130.8221,129.7547,130.5715,53584.0
2018-07-25 10:00:00,140.72,140.84,140.34,140.5,60324.0,130.6086,130.72,130.2559,130.4044,60324.0
2018-07-25 11:00:00,140.53,140.57,139.89,140.46,86429.0,130.4323,130.4694,129.8382,130.3673,86429.0
2018-07-25 12:00:00,140.48,140.49,140.18,140.35,79143.0,130.3859,130.3951,130.1074,130.2652,79143.0
2018-07-25 13:00:00,140.36,140.42,140.17,140.35,119862.0,130.2745,130.3302,130.0981,130.2652,119862.0
2018-07-25 14:00:00,140.32,141.06,140.32,140.98,112722.0,130.2374,130.9242,130.2374,130.8499,112722.0
2018-07-25 15:00:00,140.99,141.7,140.83,141.58,403542.0,130.8592,131.5182,130.7107,131.4068,403542.0
2018-07-26 09:30:00,142.13,142.71,141.99,142.56,30702.0,131.9173,132.4556,131.7874,132.3164,30702.0
2018-07-26 10:00:00,142.56,143.02,142.21,142.6,76145.0,132.3164,132.7433,131.9915,132.3535,76145.0
2018-07-26 11:00:00,142.6,142.97,142.49,142.67,70082.0,132.3535,132.6969,132.2514,132.4185,70082.0
2018-07-26 12:00:00,142.67,142.83,142.45,142.67,66734.0,132.4185,132.567,132.2143,132.4185,66734.0
2018-07-26 13:00:00,142.65,143.12,142.62,142.97,85335.0,132.3999,132.8362,132.3721,132.6969,85335.0
2018-07-26 14:00:00,142.95,143.02,142.8,142.83,83959.0,132.6784,132.7433,132.5392,132.567,83959.0
2018-07-26 15:00:00,142.83,142.83,142.43,142.69,214538.0,132.567,132.567,132.1957,132.4371,214538.0
2018-07-27 09:30:00,142.72,143.05,141.68,141.69,58268.0,132.4649,132.7712,131.4996,131.5089,58268.0
2018-07-27 10:00:00,141.76,141.91,140.97,141.41,144990.0,131.5739,131.7131,130.8406,131.249,144990.0
2018-07-27 11:00:00,141.41,141.67,141.35,141.4,62849.0,131.249,131.4903,131.1933,131.2397,62849.0
2018-07-27 12:00:00,141.42,141.42,140.59,140.59,76883.0,131.2583,131.2583,130.4879,130.4879,76883.0
2018-07-27 13:00:00,140.56,141.12,140.33,141.08,64636.0,130.4601,130.9799,130.2466,130.9427,64636.0
2018-07-27 14:00:00,141.08,141.14,140.87,141.1,82604.0,130.9427,130.9984,130.7478,130.9613,82604.0
2018-07-27 15:00:00,141.09,141.23,140.85,140.95,205391.0,130.952,131.082,130.7293,130.8221,205391.0
2018-07-30 09:30:00,140.87,142.4,140.53,142.4,77714.0,130.7478,132.1679,130.4323,132.1679,77714.0
2018-07-30 10:00:00,142.41,142.54,141.87,142.06,156951.0,132.1772,132.2978,131.676,131.8523,156951.0
2018-07-30 11:00:00,142.08,142.11,141.49,141.53,158678.0,131.8709,131.8987,131.3233,131.3604,158678.0
2018-07-30 12:00:00,141.52,141.63,141.17,141.17,103522.0,131.3511,131.4532,131.0263,131.0263,103522.0
2018-07-30 13:00:00,141.18,141.65,141.07,141.6,114800.0,131.0356,131.4718,130.9335,131.4254,114800.0
2018-07-30 14:00:00,141.61,141.62,140.88,140.89,157661.0,131.4347,131.4439,130.7571,130.7664,157661.0
2018-07-30 15:00:00,140.91,141.11,140.58,140.81,299286.0,130.785,130.9706,130.4787,130.6921,299286.0
2018-07-31 09:30:00,140.58,142.85,139.51,139.68,162812.0,130.4787,132.5856,129.4856,129.6433,162812.0
2018-07-31 10:00:00,139.79,141.76,139.53,140.4,157030.0,129.7454,131.5739,129.5041,130.3116,157030.0
2018-07-31 11:00:00,140.41,140.74,139.92,140.03,100015.0,130.3209,130.6272,129.8661,129.9682,100015.0
2018-07-31 12:00:00,140.01,140.39,139.7,140.0,96852.0,129.9496,130.3023,129.6619,129.9403,96852.0
2018-07-31 13:00:00,139.99,141.26,139.89,140.36,167518.0,129.9311,131.1098,129.8382,130.2745,167518.0
2018-07-31 14:00:00,140.36,140.63,139.52,139.83,156169.0,130.2745,130.5251,129.4948,129.7826,156169.0
2018-07-31 15:00:00,139.81,141.03,139.67,140.7,523761.0,129.764,130.8963,129.6341,130.59,523761.0
2018-08-01 09:30:00,141.4,143.6,141.25,143.29,186648.0,131.2397,133.2817,131.1005,132.9939,186648.0
2018-08-01 10:00:00,143.29,144.45,143.2,144.3,219275.0,132.9939,134.0706,132.9104,133.9314,219275.0
2018-08-01 11:00:00,144.31,144.55,144.02,144.33,228097.0,133.9407,134.1634,133.6715,133.9592,228097.0
2018-08-01 12:00:00,144.32,144.61,144.16,144.52,165964.0,133.9499,134.2191,133.8014,134.1356,165964.0
2018-08-01 13:00:00,144.52,144.84,144.33,144.5,135623.0,134.1356,134.4326,133.9592,134.117,135623.0
2018-08-01 14:00:00,144.55,145.28,144.48,144.95,194416.0,134.1634,134.841,134.0984,134.5347,194416.0
2018-08-01 15:00:00,144.95,144.96,144.58,144.69,429905.0,134.5347,134.5439,134.1912,134.2933,429905.0
2018-08-02 09:30:00,144.31,145.75,143.77,145.72,107053.0,133.9407,135.2772,133.4395,135.2493,107053.0
2018-08-02 10:00:00,145.71,146.62,145.06,145.56,239135.0,135.2401,136.0847,134.6368,135.1008,239135.0
2018-08-02 11:00:00,145.58,145.82,145.17,145.72,151695.0,135.1194,135.3421,134.7389,135.2493,151695.0
2018-08-02 12:00:00,145.74,146.75,145.65,146.56,127100.0,135.2679,136.2053,135.1844,136.029,127100.0
2018-08-02 13:00:00,146.57,147.16,146.43,146.68,169310.0,136.0383,136.5859,135.9083,136.1404,169310.0
2018-08-02 14:00:00,146.69,146.8,146.25,146.55,186772.0,136.1496,136.2517,135.7413,136.0197,186772.0
2018-08-02 15:00:00,146.56,146.62,146.2,146.36,654023.0,136.029,136.0847,135.6948,135.8433,654023.0
2018-08-03 09:30:00,146.8,146.97,146.54,146.77,54957.0,136.2517,136.4095,136.0104,136.2239,54957.0
2018-08-03 10:00:00,146.7,146.71,146.35,146.41,83111.0,136.1589,136.1682,135.8341,135.8898,83111.0
2018-08-03 11:00:00,146.42,146.64,146.31,146.34,104508.0,135.899,136.1032,135.7969,135.8248,104508.0
2018-08-03 12:00:00,146.35,146.63,146.33,146.53,85036.0,135.8341,136.0939,135.8155,136.0011,85036.0
2018-08-03 13:00:00,146.53,146.66,146.37,146.59,97614.0,136.0011,136.1218,135.8526,136.0568,97614.0
2018-08-03 14:00:00,146.59,146.92,146.49,146.92,93902.0,136.0568,136.3631,135.964,136.3631,93902.0
2018-08-03 15:00:00,146.93,147.2,146.88,147.13,219854.0,136.3724,136.623,136.326,136.558,219854.0
2018-08-06 09:30:00,146.55,148.16,146.5,147.81,82037.0,136.0197,137.514,135.9733,137.1892,82037.0
2018-08-06 10:00:00,147.72,148.19,147.43,147.89,86275.0,137.1056,137.5419,136.8365,137.2634,86275.0
2018-08-06 11:00:00,147.89,148.76,147.89,148.62,90758.0,137.2634,138.0709,137.2634,137.941,90758.0
2018-08-06 12:00:00,148.63,148.79,148.59,148.59,71082.0,137.9502,138.0987,137.9131,137.9131,71082.0
2018-08-06 13:00:00,148.57,148.68,148.4,148.45,95526.0,137.8945,137.9966,137.7368,137.7832,95526.0
2018-08-06 14:00:00,148.44,148.44,148.18,148.24,110536.0,137.7739,137.7739,137.5326,137.5883,110536.0
2018-08-06 15:00:00,148.24,148.27,147.93,148.16,253272.0,137.5883,137.6161,137.3005,137.514,253272.0
2018-08-07 09:30:00,148.16,148.4,147.67,148.11,88659.0,137.514,137.7368,137.0592,137.4676,88659.0
2018-08-07 10:00:00,148.16,148.69,148.11,148.6,85832.0,137.514,138.0059,137.4676,137.9224,85832.0
2018-08-07 11:00:00,148.6,149.31,148.59,149.09,157685.0,137.9224,138.5814,137.9131,138.3772,157685.0
2018-08-07 12:00:00,149.08,149.3,149.04,149.06,88798.0,138.3679,138.5721,138.3308,138.3493,88798.0
2018-08-07 13:00:00,149.07,149.17,148.81,148.99,73599.0,138.3586,138.4514,138.1173,138.2844,73599.0
2018-08-07 14:00:00,149.01,149.15,148.93,149.02,68225.0,138.3029,138.4329,138.2287,138.3122,68225.0
2018-08-07 15:00:00,149.02,149.09,148.85,148.95,205515.0,138.3122,138.3772,138.1544,138.2472,205515.0
2018-08-08 09:30:00,148.9,149.21,148.16,148.22,68704.0,138.2008,138.4886,137.514,137.5697,68704.0
2018-08-08 10:00:00,148.21,148.34,147.73,148.34,93506.0,137.5604,137.6811,137.1149,137.6811,93506.0
2018-08-08 11:00:00,148.34,149.08,148.31,148.91,95700.0,137.6811,138.3679,137.6532,138.2101,95700.0
2018-08-08 12:00:00,148.91,149.17,148.72,148.74,91740.0,138.2101,138.4514,138.0338,138.0523,91740.0
2018-08-08 13:00:00,148.71,149.0,148.61,148.88,69077.0,138.0245,138.2937,137.9317,138.1823,69077.0
2018-08-08 14:00:00,148.88,148.96,148.74,148.91,104122.0,138.1823,138.2565,138.0523,138.2101,104122.0
2018-08-08 15:00:00,148.9,148.92,148.37,148.41,153564.0,138.2008,138.2194,137.7089,137.746,153564.0
2018-08-09 09:30:00,148.86,148.96,148.3,148.52,34497.0,138.1637,138.2565,137.644,137.8481,34497.0
2018-08-09 10:00:00,148.5,148.54,148.07,148.24,63960.0,137.8296,137.8667,137.4305,137.5883,63960.0
2018-08-09 11:00:00,148.27,148.75,148.27,148.47,46739.0,137.6161,138.0616,137.6161,137.8017,46739.0
2018-08-09 12:00:00,148.45,148.54,148.31,148.46,35583.0,137.7832,137.8667,137.6532,137.7925,35583.0
2018-08-09 13:00:00,148.5,148.5,148.26,148.3,43374.0,137.8296,137.8296,137.6068,137.644,43374.0
2018-08-09 14:00:00,148.3,148.43,147.92,148.04,110786.0,137.644,137.7646,137.2913,137.4026,110786.0
2018-08-09 15:00:00,148.03,148.07,147.68,147.82,148764.0,137.3934,137.4305,137.0685,137.1984,148764.0
2018-08-10 09:30:00,147.44,147.66,146.86,147.21,23120.0,136.8457,137.0499,136.3074,136.6323,23120.0
2018-08-10 10:00:00,147.16,147.37,146.95,147.11,55469.0,136.5859,136.7808,136.391,136.5395,55469.0
2018-08-10 11:00:00,147.14,147.58,147.05,147.46,70317.0,136.5673,136.9757,136.4838,136.8643,70317.0
2018-08-10 12:00:00,147.41,147.45,147.19,147.25,53605.0,136.8179,136.855,136.6137,136.6694,53605.0
2018-08-10 13:00:00,147.26,147.36,147.07,147.12,77960.0,136.6787,136.7715,136.5023,136.5487,77960.0
2018-08-10 14:00:00,147.13,147.18,146.89,147.03,95946.0,136.558,136.6044,136.3353,136.4652,95946.0
2018-08-10 15:00:00,147.01,147.14,146.71,146.88,198965.0,136.4466,136.5673,136.1682,136.326,198965.0
2018-08-13 09:30:00,146.9,148.05,146.9,147.91,40132.0,136.3445,137.4119,136.3445,137.282,40132.0
2018-08-13 10:00:00,147.91,147.91,147.28,147.38,52214.0,137.282,137.282,136.6972,136.7901,52214.0
2018-08-13 11:00:00,147.37,147.43,146.87,146.88,82839.0,136.7808,136.8365,136.3167,136.326,82839.0
2018-08-13 12:00:00,146.79,146.83,145.85,145.86,55474.0,136.2425,136.2796,135.37,135.3793,55474.0
2018-08-13 13:00:00,145.84,146.19,145.69,146.06,36640.0,135.3607,135.6856,135.2215,135.5649,36640.0
2018-08-13 14:00:00,146.01,146.45,146.01,146.23,46648.0,135.5185,135.9269,135.5185,135.7227,46648.0
2018-08-13 15:00:00,146.2,146.24,145.92,145.96,137128.0,135.6948,135.732,135.435,135.4721,137128.0
2018-08-14 09:30:00,146.1,146.71,146.07,146.34,46464.0,135.602,136.1682,135.5742,135.8248,46464.0
2018-08-14 10:00:00,146.36,147.25,145.93,147.11,111030.0,135.8433,136.6694,135.4442,136.5395,111030.0
2018-08-14 11:00:00,147.14,147.57,147.05,147.09,78684.0,136.5673,136.9664,136.4838,136.5209,78684.0
2018-08-14 12:00:00,147.08,147.33,146.74,146.74,31150.0,136.5116,136.7436,136.196,136.196,31150.0
2018-08-14 13:00:00,146.77,146.97,146.76,146.95,44247.0,136.2239,136.4095,136.2146,136.391,44247.0
2018-08-14 14:00:00,146.98,147.2,146.77,146.83,54655.0,136.4188,136.623,136.2239,136.2796,54655.0
2018-08-14 15:00:00,146.84,147.1,146.71,147.04,162711.0,136.2889,136.5302,136.1682,136.4745,162711.0
2018-08-15 09:30:00,146.61,146.9,145.96,146.22,27494.0,136.0754,136.3445,135.4721,135.7134,27494.0
2018-08-15 10:00:00,146.22,146.22,145.0,145.19,57951.0,135.7134,135.7134,134.5811,134.7574,57951.0
2018-08-15 11:00:00,145.21,145.96,145.14,145.38,65488.0,134.776,135.4721,134.711,134.9338,65488.0
2018-08-15 12:00:00,145.38,145.97,145.3,145.88,44447.0,134.9338,135.4814,134.8595,135.3978,44447.0
2018-08-15 13:00:00,145.88,145.98,145.51,145.59,65333.0,135.3978,135.4907,135.0544,135.1287,65333.0
2018-08-15 14:00:00,145.65,145.74,145.14,145.37,67941.0,135.1844,135.2679,134.711,134.9245,67941.0
2018-08-15 15:00:00,145.38,146.38,145.35,146.08,158226.0,134.9338,135.8619,134.9059,135.5835,158226.0
2018-08-16 09:30:00,146.53,146.99,146.16,146.41,32148.0,136.0011,136.4281,135.6577,135.8898,32148.0
2018-08-16 10:00:00,146.49,146.99,146.15,146.99,47078.0,135.964,136.4281,135.6484,136.4281,47078.0
2018-08-16 11:00:00,146.99,147.26,146.86,147.0,39192.0,136.4281,136.6787,136.3074,136.4374,39192.0
2018-08-16 12:00:00,146.97,147.01,146.67,146.88,44293.0,136.4095,136.4466,136.1311,136.326,44293.0
2018-08-16 13:00:00,146.89,147.0,146.8,146.9,38583.0,136.3353,136.4374,136.2517,136.3445,38583.0
2018-08-16 14:00:00,146.86,146.95,146.68,146.88,31704.0,136.3074,136.391,136.1404,136.326,31704.0
2018-08-16 15:00:00,146.88,146.93,146.44,146.71,149653.0,136.326,136.3724,135.9176,136.1682,149653.0
2018-08-17 09:30:00,146.86,147.26,146.66,146.83,42166.0,136.3074,136.6787,136.1218,136.2796,42166.0
2018-08-17 10:00:00,146.88,147.05,146.4,146.95,46055.0,136.326,136.4838,135.8805,136.391,46055.0
2018-08-17 11:00:00,146.94,147.11,146.83,147.1,42907.0,136.3817,136.5395,136.2796,136.5302,42907.0
2018-08-17 12:00:00,147.08,147.1,146.8,146.94,49448.0,136.5116,136.5302,136.2517,136.3817,49448.0
2018-08-17 13:00:00,146.94,147.11,146.89,146.97,28490.0,136.3817,136.5395,136.3353,136.4095,28490.0
2018-08-17 14:00:00,146.97,147.44,146.95,147.39,34593.0,136.4095,136.8457,136.391,136.7993,34593.0
2018-08-17 15:00:00,147.37,147.37,147.1,147.27,134874.0,136.7808,136.7808,136.5302,136.688,134874.0
2018-08-20 09:30:00,147.87,148.26,147.64,147.98,22626.0,137.2448,137.6068,137.0314,137.3469,22626.0
2018-08-20 10:00:00,147.99,148.35,147.88,148.02,35807.0,137.3562,137.6904,137.2541,137.3841,35807.0
2018-08-20 11:00:00,148.02,148.3,147.98,148.29,35133.0,137.3841,137.644,137.3469,137.6347,35133.0
2018-08-20 12:00:00,148.24,148.46,148.23,148.45,35581.0,137.5883,137.7925,137.579,137.7832,35581.0
2018-08-20 13:00:00,148.44,148.48,148.34,148.37,34697.0,137.7739,137.811,137.6811,137.7089,34697.0
2018-08-20 14:00:00,148.36,148.55,148.35,148.42,39059.0,137.6996,137.876,137.6904,137.7553,39059.0
2018-08-20 15:00:00,148.42,148.57,148.23,148.29,92666.0,137.7553,137.8945,137.579,137.6347,92666.0
2018-08-21 09:30:00,148.68,148.8,148.28,148.64,26947.0,137.9966,138.108,137.6254,137.9595,26947.0
2018-08-21 10:00:00,148.61,148.73,147.84,147.93,69730.0,137.9317,138.0431,137.217,137.3005,69730.0
2018-08-21 11:00:00,147.94,147.99,147.65,147.95,36748.0,137.3098,137.3562,137.0407,137.3191,36748.0
2018-08-21 12:00:00,147.96,148.44,147.94,148.42,25798.0,137.3284,137.7739,137.3098,137.7553,25798.0
2018-08-21 13:00:00,148.45,148.46,148.28,148.37,23697.0,137.7832,137.7925,137.6254,137.7089,23697.0
2018-08-21 14:00:00,148.37,148.37,148.15,148.35,35402.0,137.7089,137.7089,137.5047,137.6904,35402.0
2018-08-21 15:00:00,148.37,148.37,147.93,148.09,85130.0,137.7089,137.7089,137.3005,137.449,85130.0
2018-08-22 09:30:00,148.02,148.06,147.45,147.63,22170.0,137.3841,137.4212,136.855,137.0221,22170.0
2018-08-22 10:00:00,147.63,147.88,147.5,147.83,39858.0,137.0221,137.2541,136.9014,137.2077,39858.0
2018-08-22 11:00:00,147.79,147.98,147.76,147.88,34637.0,137.1706,137.3469,137.1428,137.2541,34637.0
2018-08-22 12:00:00,147.87,147.93,147.62,147.73,22754.0,137.2448,137.3005,137.0128,137.1149,22754.0
2018-08-22 13:00:00,147.75,147.75,147.51,147.61,32046.0,137.1335,137.1335,136.9107,137.0035,32046.0
2018-08-22 14:00:00,147.65,147.77,147.41,147.44,32978.0,137.0407,137.152,136.8179,136.8457,32978.0
2018-08-22 15:00:00,147.47,147.52,147.15,147.19,98009.0,136.8736,136.92,136.5766,136.6137,98009.0
2018-08-23 09:30:00,147.0,147.0,146.45,146.69,18288.0,136.4374,136.4374,135.9269,136.1496,18288.0
2018-08-23 10:00:00,146.77,147.32,146.77,147.11,27550.0,136.2239,136.7344,136.2239,136.5395,27550.0
2018-08-23 11:00:00,147.09,147.16,146.92,147.07,34202.0,136.5209,136.5859,136.3631,136.5023,34202.0
2018-08-23 12:00:00,147.08,147.2,146.9,146.91,24119.0,136.5116,136.623,136.3445,136.3538,24119.0
2018-08-23 13:00:00,146.89,146.91,146.62,146.75,29457.0,136.3353,136.3538,136.0847,136.2053,29457.0
2018-08-23 14:00:00,146.78,147.06,146.78,147.05,38428.0,136.2332,136.493,136.2332,136.4838,38428.0
2018-08-23 15:00:00,147.06,147.27,146.85,147.15,127571.0,136.493,136.688,136.2981,136.5766,127571.0
2018-08-24 09:30:00,147.49,147.64,147.21,147.39,15795.0,136.8922,137.0314,136.6323,136.7993,15795.0
2018-08-24 10:00:00,147.43,148.46,147.43,148.3,54476.0,136.8365,137.7925,136.8365,137.644,54476.0
2018-08-24 11:00:00,148.3,148.62,148.23,148.57,49644.0,137.644,137.941,137.579,137.8945,49644.0
2018-08-24 12:00:00,148.58,149.2,148.58,148.87,101184.0,137.9038,138.4793,137.9038,138.173,101184.0
2018-08-24 13:00:00,148.91,149.32,148.91,149.1,80894.0,138.2101,138.5907,138.2101,138.3865,80894.0
2018-08-24 14:00:00,149.08,149.14,149.0,149.11,68833.0,138.3679,138.4236,138.2937,138.3957,68833.0
2018-08-24 15:00:00,149.12,149.21,148.85,148.93,122333.0,138.405,138.4886,138.1544,138.2287,122333.0
2018-08-27 09:30:00,149.1,149.74,149.1,149.54,41651.0,138.3865,138.9805,138.3865,138.7949,41651.0
2018-08-27 10:00:00,149.5,149.98,149.49,149.7,49352.0,138.7577,139.2032,138.7484,138.9434,49352.0
2018-08-27 11:00:00,149.69,149.94,149.51,149.92,36216.0,138.9341,139.1661,138.767,139.1475,36216.0
2018-08-27 12:00:00,149.91,149.91,149.73,149.84,45821.0,139.1383,139.1383,138.9712,139.0733,45821.0
2018-08-27 13:00:00,149.85,149.87,149.63,149.72,127118.0,139.0826,139.1011,138.8784,138.9619,127118.0
2018-08-27 14:00:00,149.73,149.86,149.66,149.77,51386.0,138.9712,139.0919,138.9062,139.0083,51386.0
2018-08-27 15:00:00,149.77,149.85,149.63,149.82,130071.0,139.0083,139.0826,138.8784,139.0547,130071.0
2018-08-28 09:30:00,150.0,150.95,149.79,150.31,74163.0,139.2218,140.1035,139.0269,139.5095,74163.0
2018-08-28 10:00:00,150.36,150.4,150.0,150.21,78454.0,139.5559,139.5931,139.2218,139.4167,78454.0
2018-08-28 11:00:00,150.25,150.35,149.83,149.83,68489.0,139.4538,139.5466,139.064,139.064,68489.0
2018-08-28 12:00:00,149.83,150.02,149.59,149.59,41679.0,139.064,139.2404,138.8413,138.8413,41679.0
2018-08-28 13:00:00,149.6,149.62,149.26,149.37,42624.0,138.8505,138.8691,138.535,138.6371,42624.0
2018-08-28 14:00:00,149.4,149.68,149.39,149.63,39150.0,138.6649,138.9248,138.6556,138.8784,39150.0
2018-08-28 15:00:00,149.65,149.7,149.34,149.5,101415.0,138.8969,138.9434,138.6092,138.7577,101415.0
2018-08-29 09:30:00,149.76,150.1,149.27,150.02,28927.0,138.999,139.3146,138.5443,139.2404,28927.0
2018-08-29 10:00:00,150.04,150.09,149.78,150.01,39222.0,139.2589,139.3053,139.0176,139.2311,39222.0
2018-08-29 11:00:00,150.02,150.55,149.88,150.55,36237.0,139.2404,139.7323,139.1104,139.7323,36237.0
2018-08-29 12:00:00,150.52,150.68,150.35,150.63,36348.0,139.7044,139.8529,139.5466,139.8065,36348.0
2018-08-29 13:00:00,150.64,150.78,150.31,150.32,37502.0,139.8158,139.9458,139.5095,139.5188,37502.0
2018-08-29 14:00:00,150.3,150.69,150.3,150.68,47842.0,139.5002,139.8622,139.5002,139.8529,47842.0
2018-08-29 15:00:00,150.69,151.01,150.65,150.87,166020.0,139.8622,140.1592,139.8251,140.0293,166020.0
2018-08-30 09:30:00,150.72,151.02,150.54,150.69,53512.0,139.8901,140.1685,139.723,139.8622,53512.0
2018-08-30 10:00:00,150.68,150.74,150.11,150.45,56966.0,139.8529,139.9086,139.3239,139.6395,56966.0
2018-08-30 11:00:00,150.5,150.5,150.07,150.17,52551.0,139.6859,139.6859,139.2868,139.3796,52551.0
2018-08-30 12:00:00,150.18,150.39,150.17,150.35,33158.0,139.3889,139.5838,139.3796,139.5466,33158.0
2018-08-30 13:00:00,150.33,150.57,150.27,150.38,31572.0,139.5281,139.7508,139.4724,139.5745,31572.0
2018-08-30 14:00:00,150.41,150.41,149.65,149.91,60713.0,139.6023,139.6023,138.8969,139.1383,60713.0
2018-08-30 15:00:00,149.89,150.23,149.76,150.12,122528.0,139.1197,139.4353,138.999,139.3332,122528.0
2018-08-31 09:30:00,149.84,150.19,149.57,150.18,22694.0,139.0733,139.3981,138.8227,139.3889,22694.0
2018-08-31 10:00:00,150.12,151.06,150.12,150.73,69649.0,139.3332,140.2056,139.3332,139.8993,69649.0
2018-08-31 11:00:00,150.75,150.77,150.21,150.28,50065.0,139.9179,139.9365,139.4167,139.4817,50065.0
2018-08-31 12:00:00,150.25,150.25,149.75,150.06,43047.0,139.4538,139.4538,138.9898,139.2775,43047.0
2018-08-31 13:00:00,150.07,150.32,150.06,150.2,57702.0,139.2868,139.5188,139.2775,139.4074,57702.0
2018-08-31 14:00:00,150.21,150.34,150.15,150.22,72038.0,139.4167,139.5374,139.361,139.426,72038.0
2018-08-31 15:00:00,150.22,150.61,150.17,150.47,189002.0,139.426,139.788,139.3796,139.658,189002.0
2018-09-04 09:30:00,150.61,151.34,150.36,150.62,58490.0,139.788,140.4655,139.5559,139.7972,58490.0
2018-09-04 10:00:00,150.63,151.09,150.5,150.77,122793.0,139.8065,140.2335,139.6859,139.9365,122793.0
2018-09-04 11:00:00,150.75,150.86,150.64,150.78,115305.0,139.9179,140.02,139.8158,139.9458,115305.0
2018-09-04 12:00:00,150.78,150.78,150.2,150.47,112907.0,139.9458,139.9458,139.4074,139.658,112907.0
2018-09-04 13:00:00,150.47,150.68,150.31,150.5,59526.0,139.658,139.8529,139.5095,139.6859,59526.0
2018-09-04 14:00:00,150.52,150.74,150.48,150.7,78702.0,139.7044,139.9086,139.6673,139.8715,78702.0
2018-09-04 15:00:00,150.68,150.7,150.33,150.63,159553.0,139.8529,139.8715,139.5281,139.8065,159553.0
2018-09-05 09:30:00,150.48,151.08,150.31,150.87,30757.0,139.6673,140.2242,139.5095,140.0293,30757.0
2018-09-05 10:00:00,150.88,151.71,150.73,151.67,57111.0,140.0386,140.8089,139.8993,140.7718,57111.0
2018-09-05 11:00:00,151.68,151.84,151.47,151.54,49229.0,140.7811,140.9296,140.5862,140.6511,49229.0
2018-09-05 12:00:00,151.55,151.97,151.42,151.87,39846.0,140.6604,141.0502,140.5398,140.9574,39846.0
2018-09-05 13:00:00,151.85,152.14,151.82,152.08,64895.0,140.9389,141.208,140.911,141.1523,64895.0
2018-09-05 14:00:00,152.09,152.32,151.94,152.29,72667.0,141.1616,141.3751,141.0224,141.3472,72667.0
2018-09-05 15:00:00,152.32,152.52,152.18,152.46,238779.0,141.3751,141.5607,141.2452,141.505,238779.0
2018-09-06 09:30:00,152.33,153.29,152.33,153.14,40542.0,141.3844,142.2754,141.3844,142.1362,40542.0
2018-09-06 10:00:00,153.16,153.25,152.4,152.52,62103.0,142.1547,142.2383,141.4493,141.5607,62103.0
2018-09-06 11:00:00,152.55,153.07,152.41,153.03,62197.0,141.5886,142.0712,141.4586,142.0341,62197.0
2018-09-06 12:00:00,152.99,153.0,152.57,152.58,54205.0,141.997,142.0062,141.6071,141.6164,54205.0
2018-09-06 13:00:00,152.55,152.89,152.34,152.83,45801.0,141.5886,141.9041,141.3937,141.8484,45801.0
2018-09-06 14:00:00,152.83,153.45,152.83,153.28,68461.0,141.8484,142.4239,141.8484,142.2661,68461.0
2018-09-06 15:00:00,153.28,153.62,153.17,153.19,203049.0,142.2661,142.5817,142.164,142.1826,203049.0
2018-09-07 09:30:00,152.71,152.71,151.87,152.58,36727.0,141.7371,141.7371,140.9574,141.6164,36727.0
2018-09-07 10:00:00,152.62,153.13,152.51,153.07,70694.0,141.6535,142.1269,141.5514,142.0712,70694.0
2018-09-07 11:00:00,153.04,153.46,153.04,153.19,51729.0,142.0434,142.4332,142.0434,142.1826,51729.0
2018-09-07 12:00:00,153.2,153.26,152.87,153.09,89420.0,142.1919,142.2476,141.8856,142.0898,89420.0
2018-09-07 13:00:00,153.09,153.24,152.81,153.21,47418.0,142.0898,142.229,141.8299,142.2011,47418.0
2018-09-07 14:00:00,153.22,153.59,153.15,153.58,53170.0,142.2104,142.5538,142.1455,142.5446,53170.0
2018-09-07 15:00:00,153.56,153.58,153.21,153.36,232318.0,142.526,142.5446,142.2011,142.3404,232318.0
2018-09-10 09:30:00,153.8,154.14,153.34,153.8,52715.0,142.7487,143.0643,142.3218,142.7487,52715.0
2018-09-10 10:00:00,153.84,153.96,153.47,153.87,79600.0,142.7859,142.8973,142.4425,142.8137,79600.0
2018-09-10 11:00:00,153.87,154.06,153.66,153.83,46478.0,142.8137,142.9901,142.6188,142.7766,46478.0
2018-09-10 12:00:00,153.81,153.87,153.52,153.58,65494.0,142.758,142.8137,142.4889,142.5446,65494.0
2018-09-10 13:00:00,153.56,153.97,153.56,153.97,42757.0,142.526,142.9065,142.526,142.9065,42757.0
2018-09-10 14:00:00,153.94,154.25,153.91,154.15,67205.0,142.8787,143.1664,142.8508,143.0736,67205.0
2018-09-10 15:00:00,154.17,154.24,153.82,153.85,154916.0,143.0922,143.1571,142.7673,142.7952,154916.0
2018-09-11 09:30:00,153.64,154.52,153.19,154.22,54411.0,142.6002,143.417,142.1826,143.1386,54411.0
2018-09-11 10:00:00,154.29,154.41,153.8,154.2,55616.0,143.2035,143.3149,142.7487,143.12,55616.0
2018-09-11 11:00:00,154.22,154.83,154.18,154.83,71051.0,143.1386,143.7047,143.1014,143.7047,71051.0
2018-09-11 12:00:00,154.83,154.99,154.7,154.79,44874.0,143.7047,143.8532,143.5841,143.6676,44874.0
2018-09-11 13:00:00,154.8,155.06,154.65,154.75,42771.0,143.6769,143.9182,143.5377,143.6305,42771.0
2018-09-11 14:00:00,154.72,155.0,154.68,154.95,41889.0,143.6026,143.8625,143.5655,143.8161,41889.0
2018-09-11 15:00:00,154.98,154.99,154.74,154.89,140838.0,143.844,143.8532,143.6212,143.7604,140838.0
2018-09-12 09:30:00,154.98,155.4,154.66,155.34,49235.0,143.844,144.2338,143.547,144.1781,49235.0
2018-09-12 10:00:00,155.39,155.65,155.08,155.41,63425.0,144.2245,144.4658,143.9368,144.2431,63425.0
2018-09-12 11:00:00,155.41,156.3,155.35,155.53,45829.0,144.2431,145.0691,144.1874,144.3544,45829.0
2018-09-12 12:00:00,155.56,155.86,155.47,155.63,40004.0,144.3823,144.6607,144.2988,144.4473,40004.0
2018-09-12 13:00:00,155.64,155.86,155.63,155.81,38314.0,144.4565,144.6607,144.4473,144.6143,38314.0
2018-09-12 14:00:00,155.84,155.86,155.55,155.69,45148.0,144.6422,144.6607,144.373,144.5029,45148.0
2018-09-12 15:00:00,155.64,155.93,155.62,155.72,169893.0,144.4565,144.7257,144.438,144.5308,169893.0
2018-09-13 09:30:00,156.0,156.71,155.61,155.95,63810.0,144.7907,145.4497,144.4287,144.7443,63810.0
2018-09-13 10:00:00,155.91,156.15,155.19,155.51,86492.0,144.7071,144.9299,144.0389,144.3359,86492.0
2018-09-13 11:00:00,155.52,156.1,155.45,156.07,94316.0,144.3452,144.8835,144.2802,144.8556,94316.0
2018-09-13 12:00:00,156.07,156.41,155.81,156.28,88796.0,144.8556,145.1712,144.6143,145.0505,88796.0
2018-09-13 13:00:00,156.24,156.28,155.8,156.2,56135.0,145.0134,145.0505,144.605,144.9763,56135.0
2018-09-13 14:00:00,156.19,156.5,156.13,156.46,65651.0,144.967,145.2547,144.9113,145.2176,65651.0
2018-09-13 15:00:00,156.45,156.52,156.21,156.51,154026.0,145.2083,145.2733,144.9856,145.264,154026.0
2018-09-14 09:30:00,156.66,156.75,156.04,156.47,47799.0,145.4032,145.4868,144.8278,145.2269,47799.0
2018-09-14 10:00:00,156.47,156.65,156.11,156.57,55077.0,145.2269,145.394,144.8928,145.3197,55077.0
2018-09-14 11:00:00,156.55,156.56,156.27,156.38,52739.0,145.3011,145.3104,145.0413,145.1434,52739.0
2018-09-14 12:00:00,156.35,156.42,156.08,156.32,47386.0,145.1155,145.1805,144.8649,145.0877,47386.0
2018-09-14 13:00:00,156.31,156.86,156.16,156.75,64805.0,145.0784,145.5889,144.9392,145.4868,64805.0
2018-09-14 14:00:00,156.82,157.05,156.81,156.97,57723.0,145.5517,145.7652,145.5425,145.691,57723.0
2018-09-14 15:00:00,156.98,157.23,156.98,157.12,140579.0,145.7003,145.9323,145.7003,145.8302,140579.0
2018-09-17 09:30:00,156.81,157.15,156.08,156.55,24970.0,145.9244,146.2408,145.2451,145.6824,24970.0
2018-09-17 10:00:00,156.47,157.2,156.35,156.41,46429.0,145.608,146.2873,145.4963,145.5522,46429.0
2018-09-17 11:00:00,156.4,156.65,156.27,156.5,41724.0,145.5429,145.7755,145.4219,145.6359,41724.0
2018-09-17 12:00:00,156.43,156.47,156.09,156.21,37017.0,145.5708,145.608,145.2544,145.366,37017.0
2018-09-17 13:00:00,156.24,156.26,156.07,156.14,29008.0,145.394,145.4126,145.2358,145.3009,29008.0
2018-09-17 14:00:00,156.13,156.26,156.03,156.11,36996.0,145.2916,145.4126,145.1985,145.273,36996.0
2018-09-17 15:00:00,156.16,156.25,155.91,156.21,145526.0,145.3195,145.4033,145.0869,145.366,145526.0
2018-09-18 09:30:00,156.47,156.47,155.37,155.5,35462.0,145.608,145.608,144.5844,144.7053,35462.0
2018-09-18 10:00:00,155.45,156.11,155.33,156.11,45794.0,144.6588,145.273,144.5471,145.273,45794.0
2018-09-18 11:00:00,156.07,156.67,156.07,156.54,53780.0,145.2358,145.7941,145.2358,145.6731,53780.0
2018-09-18 12:00:00,156.55,156.8,156.41,156.55,35241.0,145.6824,145.9151,145.5522,145.6824,35241.0
2018-09-18 13:00:00,156.55,156.85,156.55,156.83,33109.0,145.6824,145.9616,145.6824,145.943,33109.0
2018-09-18 14:00:00,156.82,157.06,156.82,157.03,48726.0,145.9337,146.157,145.9337,146.1291,48726.0
2018-09-18 15:00:00,157.01,157.11,156.36,156.66,140315.0,146.1105,146.2036,145.5056,145.7848,140315.0
2018-09-19 09:30:00,156.9,157.65,156.61,157.6,50643.0,146.0081,146.7061,145.7383,146.6596,50643.0
2018-09-19 10:00:00,157.66,158.01,157.25,157.78,74078.0,146.7154,147.0411,146.3339,146.8271,74078.0
2018-09-19 11:00:00,157.72,158.0,157.72,157.83,99954.0,146.7712,147.0318,146.7712,146.8736,99954.0
2018-09-19 12:00:00,157.82,158.05,157.76,158.02,59018.0,146.8643,147.0783,146.8084,147.0504,59018.0
2018-09-19 13:00:00,158.02,158.07,157.67,157.67,32610.0,147.0504,147.0969,146.7247,146.7247,32610.0
2018-09-19 14:00:00,157.66,157.99,157.62,157.65,86078.0,146.7154,147.0225,146.6782,146.7061,86078.0
2018-09-19 15:00:00,157.67,157.98,157.67,157.83,135016.0,146.7247,147.0132,146.7247,146.8736,135016.0
2018-09-20 09:30:00,158.17,158.93,158.14,158.31,39429.0,147.19,147.8972,147.1621,147.3203,39429.0
2018-09-20 10:00:00,158.32,158.86,158.09,158.85,105045.0,147.3296,147.8321,147.1155,147.8228,105045.0
2018-09-20 11:00:00,158.88,159.08,158.73,159.08,47192.0,147.8507,148.0368,147.7111,148.0368,47192.0
2018-09-20 12:00:00,159.19,159.4,158.47,158.95,132117.0,148.1392,148.3346,147.4692,147.9158,132117.0
2018-09-20 13:00:00,159.0,159.11,158.77,158.97,40978.0,147.9624,148.0647,147.7483,147.9344,40978.0
2018-09-20 14:00:00,158.99,159.14,158.76,159.02,49719.0,147.9531,148.0926,147.739,147.981,49719.0
2018-09-20 15:00:00,159.03,159.31,159.02,159.2,157765.0,147.9903,148.2508,147.981,148.1485,157765.0
2018-09-21 09:30:00,159.92,159.92,159.14,159.38,526286.0,148.8185,148.8185,148.0926,148.316,526286.0
2018-09-21 10:00:00,159.38,159.57,159.0,159.39,99161.0,148.316,148.4928,147.9624,148.3253,99161.0
2018-09-21 11:00:00,159.32,159.47,159.25,159.38,58867.0,148.2602,148.3997,148.195,148.316,58867.0
2018-09-21 12:00:00,159.4,159.42,159.18,159.25,57670.0,148.3346,148.3532,148.1299,148.195,57670.0
2018-09-21 13:00:00,159.24,159.24,158.99,159.02,56276.0,148.1857,148.1857,147.9531,147.981,56276.0
2018-09-21 14:00:00,159.05,159.09,158.89,158.97,54384.0,148.0089,148.0461,147.86,147.9344,54384.0
2018-09-21 15:00:00,158.97,159.57,158.96,159.39,199813.0,147.9344,148.4928,147.9251,148.3253,199813.0
2018-09-24 09:30:00,159.0,159.15,157.74,157.76,53195.0,147.9624,148.102,146.7898,146.8084,53195.0
2018-09-24 10:00:00,157.8,158.05,157.26,157.99,104531.0,146.8457,147.0783,146.3432,147.0225,104531.0
2018-09-24 11:00:00,158.06,158.19,157.67,157.76,56518.0,147.0876,147.2086,146.7247,146.8084,56518.0
2018-09-24 12:00:00,157.75,157.81,157.29,157.56,57616.0,146.7991,146.855,146.3711,146.6223,57616.0
2018-09-24 13:00:00,157.57,157.91,157.45,157.9,58420.0,146.6316,146.948,146.52,146.9387,58420.0
2018-09-24 14:00:00,157.88,158.16,157.77,158.03,40374.0,146.9201,147.1807,146.8178,147.0597,40374.0
2018-09-24 15:00:00,158.03,158.15,157.91,157.99,108082.0,147.0597,147.1714,146.948,147.0225,108082.0
2018-09-25 09:30:00,158.4,158.62,157.14,157.67,56225.0,147.404,147.6087,146.2315,146.7247,56225.0
2018-09-25 10:00:00,157.71,158.03,157.57,157.78,68805.0,146.7619,147.0597,146.6316,146.8271,68805.0
2018-09-25 11:00:00,157.77,158.05,157.54,158.0,52620.0,146.8178,147.0783,146.6037,147.0318,52620.0
2018-09-25 12:00:00,158.02,158.42,157.83,157.9,65763.0,147.0504,147.4226,146.8736,146.9387,65763.0
2018-09-25 13:00:00,157.87,157.87,157.11,157.25,30507.0,146.9108,146.9108,146.2036,146.3339,30507.0
2018-09-25 14:00:00,157.22,157.24,156.87,157.2,46982.0,146.3059,146.3245,145.9802,146.2873,46982.0
2018-09-25 15:00:00,157.22,157.53,157.16,157.32,113221.0,146.3059,146.5944,146.2501,146.399,113221.0
2018-09-26 09:30:00,157.23,157.57,156.34,156.4,30745.0,146.3152,146.6316,145.487,145.5429,30745.0
2018-09-26 10:00:00,156.39,157.17,155.58,157.1,66480.0,145.5336,146.2594,144.7798,146.1943,66480.0
2018-09-26 11:00:00,157.09,157.38,156.66,156.95,45779.0,146.185,146.4548,145.7848,146.0547,45779.0
2018-09-26 12:00:00,156.93,157.43,156.88,157.34,30464.0,146.0361,146.5014,145.9895,146.4176,30464.0
2018-09-26 13:00:00,157.38,157.38,156.85,157.1,46783.0,146.4548,146.4548,145.9616,146.1943,46783.0
2018-09-26 14:00:00,157.12,157.77,157.08,157.48,65301.0,146.2129,146.8178,146.1757,146.5479,65301.0
2018-09-26 15:00:00,157.47,157.52,156.65,156.86,225920.0,146.5386,146.5851,145.7755,145.9709,225920.0
2018-09-27 09:30:00,156.82,157.69,156.82,157.28,26725.0,145.9337,146.7433,145.9337,146.3618,26725.0
2018-09-27 10:00:00,157.42,157.94,157.35,157.74,34137.0,146.492,146.976,146.4269,146.7898,34137.0
2018-09-27 11:00:00,157.76,157.78,157.26,157.66,28559.0,146.8084,146.8271,146.3432,146.7154,28559.0
2018-09-27 12:00:00,157.68,157.76,157.28,157.32,18549.0,146.734,146.8084,146.3618,146.399,18549.0
2018-09-27 13:00:00,157.29,157.29,156.77,156.83,23873.0,146.3711,146.3711,145.8872,145.943,23873.0
2018-09-27 14:00:00,156.83,157.01,156.48,156.52,25742.0,145.943,146.1105,145.6173,145.6545,25742.0
2018-09-27 15:00:00,156.53,156.97,156.53,156.83,114534.0,145.6638,146.0733,145.6638,145.943,114534.0
2018-09-28 09:30:00,156.5,157.61,156.47,156.96,66577.0,145.6359,146.6689,145.608,146.064,66577.0
2018-09-28 10:00:00,156.89,156.94,156.5,156.5,50651.0,145.9988,146.0454,145.6359,145.6359,50651.0
2018-09-28 11:00:00,156.46,156.69,156.03,156.05,85870.0,145.5987,145.8127,145.1985,145.2172,85870.0
2018-09-28 12:00:00,156.06,156.13,155.68,155.95,59100.0,145.2265,145.2916,144.8728,145.1241,59100.0
2018-09-28 13:00:00,155.94,156.83,155.9,156.53,67439.0,145.1148,145.943,145.0776,145.6638,67439.0
2018-09-28 14:00:00,156.49,156.8,156.34,156.64,85871.0,145.6266,145.9151,145.487,145.7662,85871.0
2018-09-28 15:00:00,156.66,156.79,156.33,156.77,231761.0,145.7848,145.9058,145.4777,145.8872,231761.0
2018-10-01 09:30:00,157.57,158.04,157.31,157.72,36086.0,146.6316,147.069,146.3897,146.7712,36086.0
2018-10-01 10:00:00,157.77,157.9,157.33,157.52,41859.0,146.8178,146.9387,146.4083,146.5851,41859.0
2018-10-01 11:00:00,157.51,157.65,157.28,157.61,27461.0,146.5758,146.7061,146.3618,146.6689,27461.0
2018-10-01 12:00:00,157.64,157.69,156.49,157.23,66342.0,146.6968,146.7433,145.6266,146.3152,66342.0
2018-10-01 13:00:00,157.22,157.72,157.21,157.52,17090.0,146.3059,146.7712,146.2966,146.5851,17090.0
2018-10-01 14:00:00,157.5,157.78,157.36,157.68,23316.0,146.5665,146.8271,146.4362,146.734,23316.0
2018-10-01 15:00:00,157.67,157.76,156.96,157.38,63920.0,146.7247,146.8084,146.064,146.4548,63920.0
2018-10-02 09:30:00,157.66,157.73,156.52,157.29,39476.0,146.7154,146.7805,145.6545,146.3711,39476.0
2018-10-02 10:00:00,157.31,157.73,157.12,157.4,28955.0,146.3897,146.7805,146.2129,146.4734,28955.0
2018-10-02 11:00:00,157.36,157.57,157.15,157.38,45783.0,146.4362,146.6316,146.2408,146.4548,45783.0
2018-10-02 12:00:00,157.39,157.45,156.91,157.02,27614.0,146.4641,146.52,146.0175,146.1198,27614.0
2018-10-02 13:00:00,157.01,157.35,157.0,157.12,30222.0,146.1105,146.4269,146.1012,146.2129,30222.0
2018-10-02 14:00:00,157.1,157.41,157.05,157.21,41669.0,146.1943,146.4827,146.1477,146.2966,41669.0
2018-10-02 15:00:00,157.22,157.26,156.96,157.18,119920.0,146.3059,146.3432,146.064,146.2687,119920.0
2018-10-03 09:30:00,157.65,157.96,157.02,157.02,30512.0,146.7061,146.9946,146.1198,146.1198,30512.0
2018-10-03 10:00:00,157.03,158.12,156.93,158.1,41840.0,146.1291,147.1435,146.0361,147.1248,41840.0
2018-10-03 11:00:00,158.07,158.11,157.19,157.39,28235.0,147.0969,147.1341,146.278,146.4641,28235.0
2018-10-03 12:00:00,157.45,157.45,157.03,157.13,24800.0,146.52,146.52,146.1291,146.2222,24800.0
2018-10-03 13:00:00,157.1,157.21,157.04,157.13,20582.0,146.1943,146.2966,146.1384,146.2222,20582.0
2018-10-03 14:00:00,157.09,157.13,156.04,156.33,30797.0,146.185,146.2222,145.2078,145.4777,30797.0
2018-10-03 15:00:00,156.34,156.43,155.91,156.1,109736.0,145.487,145.5708,145.0869,145.2637,109736.0
2018-10-04 09:30:00,155.62,156.15,155.16,155.31,31840.0,144.817,145.3102,144.3889,144.5285,31840.0
2018-10-04 10:00:00,155.26,155.74,155.19,155.54,86745.0,144.482,144.9287,144.4169,144.7426,86745.0
2018-10-04 11:00:00,155.5,155.86,155.19,155.28,107220.0,144.7053,145.0403,144.4169,144.5006,107220.0
2018-10-04 12:00:00,155.28,155.49,154.96,155.16,48902.0,144.5006,144.696,144.2028,144.3889,48902.0
2018-10-04 13:00:00,155.16,155.36,154.87,155.16,72545.0,144.3889,144.5751,144.1191,144.3889,72545.0
2018-10-04 14:00:00,155.15,155.98,155.05,155.96,64888.0,144.3796,145.152,144.2866,145.1334,64888.0
2018-10-04 15:00:00,155.91,156.34,155.73,156.11,176552.0,145.0869,145.487,144.9194,145.273,176552.0
2018-10-05 09:30:00,156.27,157.35,156.0,156.35,47666.0,145.4219,146.4269,145.1706,145.4963,47666.0
2018-10-05 10:00:00,156.4,157.13,156.4,156.84,43099.0,145.5429,146.2222,145.5429,145.9523,43099.0
2018-10-05 11:00:00,156.81,157.23,156.46,156.67,116210.0,145.9244,146.3152,145.5987,145.7941,116210.0
2018-10-05 12:00:00,156.65,157.38,156.64,157.3,40497.0,145.7755,146.4548,145.7662,146.3804,40497.0
2018-10-05 13:00:00,157.31,157.51,156.96,157.51,41322.0,146.3897,146.5758,146.064,146.5758,41322.0
2018-10-05 14:00:00,157.51,157.75,157.35,157.51,86233.0,146.5758,146.7991,146.4269,146.5758,86233.0
2018-10-05 15:00:00,157.46,157.79,157.37,157.59,196097.0,146.5293,146.8364,146.4455,146.6502,196097.0
2018-10-08 09:30:00,157.59,158.1,157.28,157.81,115584.0,146.6502,147.1248,146.3618,146.855,115584.0
2018-10-08 10:00:00,157.89,158.01,157.39,157.45,63769.0,146.9294,147.0411,146.4641,146.52,63769.0
2018-10-08 11:00:00,157.48,157.49,157.06,157.27,62511.0,146.5479,146.5572,146.157,146.3525,62511.0
2018-10-08 12:00:00,157.23,157.95,157.17,157.55,161027.0,146.3152,146.9853,146.2594,146.613,161027.0
2018-10-08 13:00:00,157.55,157.91,157.23,157.23,115113.0,146.613,146.948,146.3152,146.3152,115113.0
2018-10-08 14:00:00,157.25,157.74,157.05,157.12,112208.0,146.3339,146.7898,146.1477,146.2129,112208.0
2018-10-08 15:00:00,157.13,157.53,157.09,157.36,167122.0,146.2222,146.5944,146.185,146.4362,167122.0
2018-10-09 09:30:00,156.53,157.93,154.54,155.39,88580.0,145.6638,146.9666,143.812,144.603,88580.0
2018-10-09 10:00:00,155.36,156.09,155.1,155.63,115570.0,144.5751,145.2544,144.3331,144.8263,115570.0
2018-10-09 11:00:00,155.59,155.69,154.99,155.11,54412.0,144.7891,144.8821,144.2307,144.3424,54412.0
2018-10-09 12:00:00,155.11,155.3,154.8,154.84,49105.0,144.3424,144.5192,144.0539,144.0912,49105.0
2018-10-09 13:00:00,154.88,155.23,154.77,155.16,52268.0,144.1284,144.4541,144.026,144.3889,52268.0
2018-10-09 14:00:00,155.16,155.36,154.98,155.35,61551.0,144.3889,144.5751,144.2214,144.5657,61551.0
2018-10-09 15:00:00,155.34,155.69,154.88,154.95,195885.0,144.5564,144.8821,144.1284,144.1935,195885.0
2018-10-10 09:30:00,155.04,155.99,154.25,154.47,51390.0,144.2773,145.1613,143.5421,143.7468,51390.0
2018-10-10 10:00:00,154.43,155.14,154.08,154.16,106517.0,143.7096,144.3703,143.3839,143.4584,106517.0
2018-10-10 11:00:00,154.14,154.24,152.64,152.88,198496.0,143.4397,143.5328,142.0439,142.2672,198496.0
2018-10-10 12:00:00,152.89,153.43,152.3,152.56,141071.0,142.2765,142.779,141.7275,141.9694,141071.0
2018-10-10 13:00:00,152.5,152.93,151.91,152.79,92276.0,141.9136,142.3137,141.3645,142.1835,92276.0
2018-10-10 14:00:00,152.82,152.85,152.2,152.34,107663.0,142.2114,142.2393,141.6344,141.7647,107663.0
2018-10-10 15:00:00,152.32,152.32,150.69,150.83,358054.0,141.7461,141.7461,140.2292,140.3595,358054.0
2018-10-11 09:30:00,150.28,150.71,148.77,150.04,150777.0,139.8477,140.2479,138.4425,139.6244,150777.0
2018-10-11 10:00:00,150.03,150.46,148.5,148.51,235485.0,139.6151,140.0152,138.1913,138.2006,235485.0
2018-10-11 11:00:00,148.54,149.48,148.02,149.24,182442.0,138.2285,139.1032,137.7446,138.8799,182442.0
2018-10-11 12:00:00,149.21,150.01,149.07,149.43,124808.0,138.852,139.5964,138.7217,139.0567,124808.0
2018-10-11 13:00:00,149.41,149.62,148.49,149.07,110989.0,139.0381,139.2335,138.182,138.7217,110989.0
2018-10-11 14:00:00,149.07,149.1,146.1,147.0,246112.0,138.7217,138.7496,135.9579,136.7954,246112.0
2018-10-11 15:00:00,146.94,148.05,145.85,145.95,500184.0,136.7396,137.7725,135.7252,135.8183,500184.0
2018-10-12 09:30:00,147.75,148.36,147.1,148.19,62842.0,137.4933,138.061,136.8885,137.9028,62842.0
2018-10-12 10:00:00,148.06,148.22,146.43,146.51,98447.0,137.7818,137.9307,136.265,136.3394,98447.0
2018-10-12 11:00:00,146.52,146.68,145.7,145.7,136819.0,136.3487,136.4976,135.5856,135.5856,136819.0
2018-10-12 12:00:00,145.7,145.82,144.28,144.87,124273.0,135.5856,135.6973,134.2642,134.8133,124273.0
2018-10-12 13:00:00,144.9,145.66,144.56,145.31,112343.0,134.8412,135.5484,134.5248,135.2227,112343.0
2018-10-12 14:00:00,145.38,145.44,144.5,145.4,95555.0,135.2879,135.3437,134.4689,135.3065,95555.0
2018-10-12 15:00:00,145.44,146.55,145.21,145.98,300885.0,135.3437,136.3766,135.1297,135.8462,300885.0
2018-10-15 09:30:00,145.81,147.04,145.69,146.64,54035.0,135.688,136.8326,135.5763,136.4604,54035.0
2018-10-15 10:00:00,146.78,147.03,146.35,146.81,60566.0,136.5907,136.8233,136.1905,136.6186,60566.0
2018-10-15 11:00:00,146.82,147.06,146.54,146.6,54137.0,136.6279,136.8512,136.3673,136.4232,54137.0
2018-10-15 12:00:00,146.54,147.41,146.44,147.26,61040.0,136.3673,137.1769,136.2743,137.0373,61040.0
2018-10-15 13:00:00,147.29,147.84,147.23,147.62,60212.0,137.0653,137.5771,137.0094,137.3724,60212.0
2018-10-15 14:00:00,147.6,147.99,147.1,147.77,46131.0,137.3537,137.7167,136.8885,137.5119,46131.0
2018-10-15 15:00:00,147.81,147.81,146.35,146.35,142409.0,137.5492,137.5492,136.1905,136.1905,142409.0
2018-10-16 09:30:00,147.28,148.1,145.68,146.39,167086.0,137.056,137.819,135.567,136.2277,167086.0
2018-10-16 10:00:00,146.4,146.82,146.23,146.8,136274.0,136.237,136.6279,136.0788,136.6093,136274.0
2018-10-16 11:00:00,146.83,147.34,146.7,147.28,69129.0,136.6372,137.1118,136.5162,137.056,69129.0
2018-10-16 12:00:00,147.33,147.73,147.3,147.67,56288.0,137.1025,137.4747,137.0746,137.4189,56288.0
2018-10-16 13:00:00,147.66,148.02,147.48,147.81,39558.0,137.4096,137.7446,137.2421,137.5492,39558.0
2018-10-16 14:00:00,147.81,148.12,147.69,147.89,89254.0,137.5492,137.8376,137.4375,137.6236,89254.0
2018-10-16 15:00:00,147.9,148.53,147.61,148.46,224062.0,137.6329,138.2192,137.3631,138.154,224062.0
2018-10-17 09:30:00,148.1,149.07,147.75,147.93,39082.0,137.819,138.7217,137.4933,137.6608,39082.0
2018-10-17 10:00:00,147.79,148.15,147.48,147.67,146853.0,137.5306,137.8656,137.2421,137.4189,146853.0
2018-10-17 11:00:00,147.64,148.72,147.38,148.72,78598.0,137.391,138.396,137.149,138.396,78598.0
2018-10-17 12:00:00,148.7,149.2,148.21,148.41,126191.0,138.3774,138.8427,137.9214,138.1075,126191.0
2018-10-17 13:00:00,148.41,149.26,148.24,148.89,115461.0,138.1075,138.8985,137.9493,138.5542,115461.0
2018-10-17 14:00:00,148.91,149.0,147.47,148.64,74870.0,138.5728,138.6566,137.2328,138.3215,74870.0
2018-10-17 15:00:00,148.63,148.82,147.98,148.52,231971.0,138.3122,138.4891,137.7074,138.2099,231971.0
2018-10-18 09:30:00,148.0,149.24,148.0,149.08,85966.0,137.726,138.8799,137.726,138.731,85966.0
2018-10-18 10:00:00,149.07,149.49,148.66,149.49,166417.0,138.7217,139.1125,138.3402,139.1125,166417.0
2018-10-18 11:00:00,149.52,149.69,148.03,148.11,128987.0,139.1405,139.2987,137.7539,137.8283,128987.0
2018-10-18 12:00:00,148.11,148.45,147.79,148.12,45752.0,137.8283,138.1447,137.5306,137.8376,45752.0
2018-10-18 13:00:00,148.12,148.25,146.88,147.06,49903.0,137.8376,137.9586,136.6837,136.8512,49903.0
2018-10-18 14:00:00,147.13,147.75,147.13,147.48,45729.0,136.9164,137.4933,136.9164,137.2421,45729.0
2018-10-18 15:00:00,147.54,147.98,147.08,147.55,124652.0,137.2979,137.7074,136.8698,137.3072,124652.0
2018-10-19 09:30:00,148.08,148.83,147.9,148.75,98360.0,137.8004,138.4984,137.6329,138.4239,98360.0
2018-10-19 10:00:00,148.76,149.15,148.45,148.64,50406.0,138.4332,138.7961,138.1447,138.3215,50406.0
2018-10-19 11:00:00,148.76,149.01,147.96,148.7,51193.0,138.4332,138.6659,137.6888,138.3774,51193.0
2018-10-19 12:00:00,148.7,148.79,148.21,148.53,61149.0,138.3774,138.4611,137.9214,138.2192,61149.0
2018-10-19 13:00:00,148.52,149.03,148.44,148.69,83099.0,138.2099,138.6845,138.1354,138.3681,83099.0
2018-10-19 14:00:00,148.69,148.79,148.15,148.62,61849.0,138.3681,138.4611,137.8656,138.3029,61849.0
2018-10-19 15:00:00,148.65,148.9,148.22,148.54,165858.0,138.3309,138.5635,137.9307,138.2285,165858.0
2018-10-22 09:30:00,148.9,149.23,147.16,147.33,79856.0,138.5635,138.8706,136.9443,137.1025,79856.0
2018-10-22 10:00:00,147.26,147.75,146.91,147.52,129240.0,137.0373,137.4933,136.7116,137.2793,129240.0
2018-10-22 11:00:00,147.52,147.52,146.88,146.89,97739.0,137.2793,137.2793,136.6837,136.693,97739.0
2018-10-22 12:00:00,146.89,147.05,146.26,146.52,67696.0,136.693,136.8419,136.1068,136.3487,67696.0
2018-10-22 13:00:00,146.52,147.25,146.31,146.93,66293.0,136.3487,137.028,136.1533,136.7303,66293.0
2018-10-22 14:00:00,146.98,147.33,146.92,147.26,69065.0,136.7768,137.1025,136.7209,137.0373,69065.0
2018-10-22 15:00:00,147.31,147.52,146.94,146.99,156006.0,137.0839,137.2793,136.7396,136.7861,156006.0
2018-10-23 09:30:00,146.22,146.6,145.59,145.65,51694.0,136.0695,136.4232,135.4833,135.5391,51694.0
2018-10-23 10:00:00,145.67,146.45,145.33,145.84,337833.0,135.5577,136.2836,135.2413,135.7159,337833.0
2018-10-23 11:00:00,145.88,146.69,145.13,145.14,135993.0,135.7531,136.5069,135.0552,135.0645,135993.0
2018-10-23 12:00:00,145.1,146.38,144.99,146.31,121008.0,135.0273,136.2184,134.9249,136.1533,121008.0
2018-10-23 13:00:00,146.26,147.53,146.22,146.77,128738.0,136.1068,137.2886,136.0695,136.5814,128738.0
2018-10-23 14:00:00,146.78,148.52,146.78,148.36,114297.0,136.5907,138.2099,136.5907,138.061,114297.0
2018-10-23 15:00:00,148.41,148.75,147.8,147.95,219052.0,138.1075,138.4239,137.5399,137.6794,219052.0
2018-10-24 09:30:00,148.9,149.73,148.02,148.94,64797.0,138.5635,139.3359,137.7446,138.6007,64797.0
2018-10-24 10:00:00,148.9,149.66,148.28,148.56,156352.0,138.5635,139.2707,137.9865,138.2471,156352.0
2018-10-24 11:00:00,148.56,149.99,148.22,149.73,212411.0,138.2471,139.5778,137.9307,139.3359,212411.0
2018-10-24 12:00:00,149.72,149.89,149.11,149.34,88602.0,139.3266,139.4848,138.7589,138.973,88602.0
2018-10-24 13:00:00,149.19,149.27,148.43,148.91,88261.0,138.8334,138.9078,138.1261,138.5728,88261.0
2018-10-24 14:00:00,148.99,149.75,148.59,148.97,109336.0,138.6473,139.3545,138.275,138.6286,109336.0
2018-10-24 15:00:00,148.98,149.09,147.41,147.65,344033.0,138.6379,138.7403,137.1769,137.4003,344033.0
2018-10-25 09:30:00,148.56,149.42,148.34,149.19,126740.0,138.2471,139.0474,138.0424,138.8334,126740.0
2018-10-25 10:00:00,149.19,150.25,149.17,150.06,274244.0,138.8334,139.8198,138.8148,139.643,274244.0
2018-10-25 11:00:00,150.06,151.37,150.01,151.03,329083.0,139.643,140.862,139.5964,140.5456,329083.0
2018-10-25 12:00:00,151.04,151.04,149.94,150.16,99741.0,140.5549,140.5549,139.5313,139.736,99741.0
2018-10-25 13:00:00,150.2,150.36,149.41,149.91,83446.0,139.7733,139.9221,139.0381,139.5034,83446.0
2018-10-25 14:00:00,149.86,150.55,149.65,150.23,114920.0,139.4569,140.099,139.2614,139.8012,114920.0
2018-10-25 15:00:00,150.23,150.48,149.82,150.08,299887.0,139.8012,140.0338,139.4196,139.6616,299887.0
2018-10-26 09:30:00,148.74,149.26,147.83,149.04,85002.0,138.4146,138.8985,137.5678,138.6938,85002.0
2018-10-26 10:00:00,149.11,149.16,146.42,146.52,154211.0,138.7589,138.8055,136.2557,136.3487,154211.0
2018-10-26 11:00:00,146.46,147.68,146.46,147.34,146890.0,136.2929,137.4282,136.2929,137.1118,146890.0
2018-10-26 12:00:00,147.39,149.12,147.26,148.63,146529.0,137.1583,138.7682,137.0373,138.3122,146529.0
2018-10-26 13:00:00,148.78,149.34,148.02,148.69,89945.0,138.4518,138.973,137.7446,138.3681,89945.0
2018-10-26 14:00:00,148.69,148.69,147.16,147.25,314853.0,138.3681,138.3681,136.9443,137.028,314853.0
2018-10-26 15:00:00,147.28,148.2,146.65,147.34,476739.0,137.056,137.9121,136.4697,137.1118,476739.0
2018-10-29 09:30:00,149.28,150.63,148.77,149.65,98689.0,138.9171,140.1734,138.4425,139.2614,98689.0
2018-10-29 10:00:00,149.78,150.35,148.92,149.29,176872.0,139.3824,139.9128,138.5821,138.9264,176872.0
2018-10-29 11:00:00,149.27,149.52,148.73,148.8,119372.0,138.9078,139.1405,138.4053,138.4704,119372.0
2018-10-29 12:00:00,148.73,149.49,148.23,148.8,110677.0,138.4053,139.1125,137.94,138.4704,110677.0
2018-10-29 13:00:00,148.78,149.27,148.35,148.42,199780.0,138.4518,138.9078,138.0517,138.1168,199780.0
2018-10-29 14:00:00,148.43,148.52,146.62,147.04,349440.0,138.1261,138.2099,136.4418,136.8326,349440.0
2018-10-29 15:00:00,147.06,147.09,144.58,146.44,605639.0,136.8512,136.8791,134.5434,136.2743,605639.0
2018-10-30 09:30:00,137.7,143.25,137.7,141.35,422360.0,128.141,133.3057,128.141,131.5376,422360.0
2018-10-30 10:00:00,141.39,145.37,140.69,144.91,388077.0,131.5748,135.2785,130.9234,134.8505,388077.0
2018-10-30 11:00:00,144.87,148.89,144.87,148.09,290235.0,134.8133,138.5542,134.8133,137.8097,290235.0
2018-10-30 12:00:00,148.12,148.59,146.08,147.01,188365.0,137.8376,138.275,135.9393,136.8047,188365.0
2018-10-30 13:00:00,146.92,147.73,145.72,147.17,242530.0,136.7209,137.4747,135.6043,136.9536,242530.0
2018-10-30 14:00:00,147.15,148.54,146.54,148.45,199813.0,136.935,138.2285,136.3673,138.1447,199813.0
2018-10-30 15:00:00,148.39,149.86,147.52,149.01,452770.0,138.0889,139.4569,137.2793,138.6659,452770.0
2018-10-31 09:30:00,151.01,151.6,150.41,150.84,147876.0,140.527,141.0761,139.9687,140.3688,147876.0
2018-10-31 10:00:00,150.74,151.5,149.92,151.12,217911.0,140.2758,140.983,139.5127,140.6294,217911.0
2018-10-31 11:00:00,151.14,151.3,150.93,151.23,173956.0,140.648,140.7969,140.4526,140.7318,173956.0
2018-10-31 12:00:00,151.25,152.88,151.11,152.87,105261.0,140.7504,142.2672,140.6201,142.2579,105261.0
2018-10-31 13:00:00,152.87,153.16,151.87,152.64,155623.0,142.2579,142.5278,141.3273,142.0439,155623.0
2018-10-31 14:00:00,152.59,153.93,152.58,153.79,180183.0,141.9973,143.2443,141.988,143.114,180183.0
2018-10-31 15:00:00,153.79,153.83,152.72,153.13,569456.0,143.114,143.1513,142.1183,142.4999,569456.0
2018-11-01 09:30:00,153.27,153.58,151.84,151.84,145333.0,142.6301,142.9186,141.2994,141.2994,145333.0
2018-11-01 10:00:00,151.72,153.36,151.61,153.02,111096.0,141.1877,142.7139,141.0854,142.3975,111096.0
2018-11-01 11:00:00,153.02,153.37,152.46,153.16,144945.0,142.3975,142.7232,141.8764,142.5278,144945.0
2018-11-01 12:00:00,153.12,153.42,152.71,153.3,88850.0,142.4906,142.7697,142.109,142.6581,88850.0
2018-11-01 13:00:00,153.27,153.42,152.97,153.29,77106.0,142.6301,142.7697,142.351,142.6487,77106.0
2018-11-01 14:00:00,153.24,153.31,152.19,152.55,189222.0,142.6022,142.6674,141.6251,141.9601,189222.0
2018-11-01 15:00:00,152.51,153.07,152.41,152.75,318559.0,141.9229,142.444,141.8298,142.1462,318559.0
2018-11-02 09:30:00,154.05,155.0,154.05,154.53,93340.0,143.356,144.24,143.356,143.8027,93340.0
2018-11-02 10:00:00,154.6,155.96,154.1,154.14,137085.0,143.8678,145.1334,143.4025,143.4397,137085.0
2018-11-02 11:00:00,154.18,154.49,153.34,153.55,124207.0,143.477,143.7654,142.6953,142.8907,124207.0
2018-11-02 12:00:00,153.5,153.6,152.22,152.52,85343.0,142.8442,142.9372,141.653,141.9322,85343.0
2018-11-02 13:00:00,152.5,153.98,152.42,153.77,94074.0,141.9136,143.2909,141.8391,143.0954,94074.0
2018-11-02 14:00:00,153.77,154.86,153.38,154.34,62398.0,143.0954,144.1098,142.7325,143.6259,62398.0
2018-11-02 15:00:00,154.41,154.87,154.16,154.59,167806.0,143.691,144.1191,143.4584,143.8585,167806.0
2018-11-05 09:30:00,154.95,155.81,154.62,155.28,66226.0,144.1935,144.9938,143.8864,144.5006,66226.0
2018-11-05 10:00:00,155.39,155.64,154.94,155.6,48872.0,144.603,144.8356,144.1842,144.7984,48872.0
2018-11-05 11:00:00,155.69,156.38,155.52,156.38,57994.0,144.8821,145.5242,144.7239,145.5242,57994.0
2018-11-05 12:00:00,156.36,156.39,155.55,155.65,49708.0,145.5056,145.5336,144.7519,144.8449,49708.0
2018-11-05 13:00:00,155.66,156.2,155.62,156.09,38689.0,144.8542,145.3567,144.817,145.2544,38689.0
2018-11-05 14:00:00,156.08,156.57,155.96,156.23,74614.0,145.2451,145.7011,145.1334,145.3847,74614.0
2018-11-05 15:00:00,156.23,156.31,155.5,155.93,155291.0,145.3847,145.4591,144.7053,145.1055,155291.0
2018-11-06 09:30:00,156.15,156.76,154.57,155.84,310258.0,145.3102,145.8779,143.8399,145.0217,310258.0
2018-11-06 10:00:00,155.75,156.39,155.47,156.17,61081.0,144.938,145.5336,144.6774,145.3288,61081.0
2018-11-06 11:00:00,156.19,156.38,155.74,156.16,70687.0,145.3474,145.5242,144.9287,145.3195,70687.0
2018-11-06 12:00:00,156.15,156.98,156.11,156.25,47651.0,145.3102,146.0826,145.273,145.4033,47651.0
2018-11-06 13:00:00,156.25,157.15,156.25,157.15,61381.0,145.4033,146.2408,145.4033,146.2408,61381.0
2018-11-06 14:00:00,157.14,157.18,156.43,156.61,73663.0,146.2315,146.2687,145.5708,145.7383,73663.0
2018-11-06 15:00:00,156.63,156.9,156.16,156.87,197313.0,145.7569,146.0081,145.3195,145.9802,197313.0
2018-11-07 09:30:00,157.98,158.8,157.47,158.44,71615.0,147.0132,147.7763,146.5386,147.4412,71615.0
2018-11-07 10:00:00,158.53,159.15,157.68,159.02,89387.0,147.525,148.102,146.734,147.981,89387.0
2018-11-07 11:00:00,159.02,159.81,158.99,159.47,76871.0,147.981,148.7161,147.9531,148.3997,76871.0
2018-11-07 12:00:00,159.53,159.9,159.48,159.77,64381.0,148.4556,148.7999,148.409,148.6789,64381.0
2018-11-07 13:00:00,159.81,160.36,159.71,160.0,88129.0,148.7161,149.228,148.6231,148.8929,88129.0
2018-11-07 14:00:00,160.0,160.55,159.88,159.97,86735.0,148.8929,149.4048,148.7813,148.865,86735.0
2018-11-07 15:00:00,160.05,160.43,159.98,160.35,291736.0,148.9395,149.2931,148.8743,149.2187,291736.0
2018-11-08 09:30:00,160.01,160.61,159.75,160.34,87127.0,148.9023,149.4606,148.6603,149.2093,87127.0
2018-11-08 10:00:00,160.24,160.4,158.92,159.21,124364.0,149.1163,149.2652,147.8879,148.1578,124364.0
2018-11-08 11:00:00,159.19,159.99,158.74,159.69,79899.0,148.1392,148.8836,147.7204,148.6045,79899.0
2018-11-08 12:00:00,159.73,160.03,159.66,159.7,85454.0,148.6417,148.9209,148.5766,148.6138,85454.0
2018-11-08 13:00:00,159.7,159.77,159.23,159.54,45922.0,148.6138,148.6789,148.1764,148.4649,45922.0
2018-11-08 14:00:00,159.59,159.89,159.0,159.25,69177.0,148.5114,148.7906,147.9624,148.195,69177.0
2018-11-08 15:00:00,159.18,159.53,158.98,159.49,148381.0,148.1299,148.4556,147.9438,148.4184,148381.0
2018-11-09 09:30:00,158.97,159.76,158.0,158.14,50070.0,147.9344,148.6696,147.0318,147.1621,50070.0
2018-11-09 10:00:00,158.14,158.98,157.83,158.02,62323.0,147.1621,147.9438,146.8736,147.0504,62323.0
2018-11-09 11:00:00,158.05,158.83,157.8,158.21,41753.0,147.0783,147.8042,146.8457,147.2272,41753.0
2018-11-09 12:00:00,158.23,158.83,158.05,158.62,32116.0,147.2458,147.8042,147.0783,147.6087,32116.0
2018-11-09 13:00:00,158.71,159.01,158.17,158.43,35383.0,147.6925,147.9717,147.19,147.4319,35383.0
2018-11-09 14:00:00,158.48,158.8,157.63,158.72,72534.0,147.4785,147.7763,146.6875,147.7018,72534.0
2018-11-09 15:00:00,158.74,159.72,158.7,159.31,129718.0,147.7204,148.6324,147.6832,148.2508,129718.0
2018-11-12 09:30:00,159.5,159.96,158.99,159.65,49644.0,148.4277,148.8557,147.9531,148.5672,49644.0
2018-11-12 10:00:00,159.65,160.48,159.47,160.43,115580.0,148.5672,149.3396,148.3997,149.2931,115580.0
2018-11-12 11:00:00,160.39,160.41,159.06,159.16,70696.0,149.2559,149.2745,148.0182,148.1113,70696.0
2018-11-12 12:00:00,159.2,159.44,158.47,158.47,56245.0,148.1485,148.3718,147.4692,147.4692,56245.0
2018-11-12 13:00:00,158.53,158.7,157.99,158.65,54286.0,147.525,147.6832,147.0225,147.6367,54286.0
2018-11-12 14:00:00,158.57,158.83,158.29,158.3,55420.0,147.5622,147.8042,147.3017,147.311,55420.0
2018-11-12 15:00:00,158.26,158.51,157.54,157.99,172129.0,147.2737,147.5064,146.6037,147.0225,172129.0
2018-11-13 09:30:00,157.97,158.31,156.54,157.53,82251.0,147.0039,147.3203,145.6731,146.5944,82251.0
2018-11-13 10:00:00,157.58,158.27,157.02,158.16,57805.0,146.6409,147.283,146.1198,147.1807,57805.0
2018-11-13 11:00:00,158.06,159.06,157.99,158.28,53056.0,147.0876,148.0182,147.0225,147.2923,53056.0
2018-11-13 12:00:00,158.33,158.57,157.68,157.75,25813.0,147.3389,147.5622,146.734,146.7991,25813.0
2018-11-13 13:00:00,157.73,157.98,157.26,157.64,41882.0,146.7805,147.0132,146.3432,146.6968,41882.0
2018-11-13 14:00:00,157.67,157.73,156.74,157.02,39156.0,146.7247,146.7805,145.8593,146.1198,39156.0
2018-11-13 15:00:00,156.99,157.77,156.98,157.5,111219.0,146.0919,146.8178,146.0826,146.5665,111219.0
2018-11-14 09:30:00,158.26,159.1,157.58,159.08,56806.0,147.2737,148.0554,146.6409,148.0368,56806.0
2018-11-14 10:00:00,158.93,159.07,158.01,158.12,56945.0,147.8972,148.0275,147.0411,147.1435,56945.0
2018-11-14 11:00:00,158.09,158.11,156.8,157.44,59775.0,147.1155,147.1341,145.9151,146.5107,59775.0
2018-11-14 12:00:00,157.56,157.79,156.82,156.82,34277.0,146.6223,146.8364,145.9337,145.9337,34277.0
2018-11-14 13:00:00,157.01,157.12,156.12,156.47,49465.0,146.1105,146.2129,145.2823,145.608,49465.0
2018-11-14 14:00:00,156.4,157.85,155.91,157.85,54616.0,145.5429,146.8922,145.0869,146.8922,54616.0
2018-11-14 15:00:00,157.82,158.0,156.53,156.95,154873.0,146.8643,147.0318,145.6638,146.0547,154873.0
2018-11-15 09:30:00,156.29,156.82,155.57,156.58,34151.0,145.4405,145.9337,144.7705,145.7104,34151.0
2018-11-15 10:00:00,156.58,156.75,155.85,156.72,51758.0,145.7104,145.8686,145.031,145.8406,51758.0
2018-11-15 11:00:00,156.77,158.0,156.65,157.96,44559.0,145.8872,147.0318,145.7755,146.9946,44559.0
2018-11-15 12:00:00,158.1,158.2,157.28,157.34,34549.0,147.1248,147.2179,146.3618,146.4176,34549.0
2018-11-15 13:00:00,157.31,158.56,156.96,158.47,63699.0,146.3897,147.5529,146.064,147.4692,63699.0
2018-11-15 14:00:00,158.49,158.69,157.86,157.99,98428.0,147.4878,147.6739,146.9015,147.0225,98428.0
2018-11-15 15:00:00,157.99,158.31,157.33,158.31,187358.0,147.0225,147.3203,146.4083,147.3203,187358.0
2018-11-16 09:30:00,157.18,158.11,156.74,157.13,130364.0,146.2687,147.1341,145.8593,146.2222,130364.0
2018-11-16 10:00:00,157.09,157.97,156.49,157.87,136237.0,146.185,147.0039,145.6266,146.9108,136237.0
2018-11-16 11:00:00,157.9,158.47,157.87,158.4,67594.0,146.9387,147.4692,146.9108,147.404,67594.0
2018-11-16 12:00:00,158.42,159.55,158.32,159.17,77850.0,147.4226,148.4742,147.3296,148.1206,77850.0
2018-11-16 13:00:00,159.22,159.34,158.39,158.69,31946.0,148.1671,148.2788,147.3947,147.6739,31946.0
2018-11-16 14:00:00,158.73,159.38,158.5,159.27,43010.0,147.7111,148.316,147.4971,148.2136,43010.0
2018-11-16 15:00:00,159.29,159.67,159.08,159.34,171400.0,148.2322,148.5859,148.0368,148.2788,171400.0
2018-11-19 09:30:00,159.31,159.95,159.0,159.15,37205.0,148.2508,148.8464,147.9624,148.102,37205.0
2018-11-19 10:00:00,159.16,159.26,157.55,158.64,79603.0,148.1113,148.2043,146.613,147.6274,79603.0
2018-11-19 11:00:00,158.74,159.75,158.66,158.92,119193.0,147.7204,148.6603,147.646,147.8879,119193.0
2018-11-19 12:00:00,158.92,159.52,158.4,159.52,61260.0,147.8879,148.4463,147.404,148.4463,61260.0
2018-11-19 13:00:00,159.45,159.52,158.53,159.1,71026.0,148.3811,148.4463,147.525,148.0554,71026.0
2018-11-19 14:00:00,159.09,159.97,158.53,159.88,112841.0,148.0461,148.865,147.525,148.7813,112841.0
2018-11-19 15:00:00,159.9,160.67,159.69,160.28,347887.0,148.7999,149.5164,148.6045,149.1535,347887.0
2018-11-20 09:30:00,159.03,159.59,157.65,157.94,102378.0,147.9903,148.5114,146.7061,146.976,102378.0
2018-11-20 10:00:00,157.88,158.25,157.22,158.03,159967.0,146.9201,147.2644,146.3059,147.0597,159967.0
2018-11-20 11:00:00,158.03,158.11,156.66,157.85,102600.0,147.0597,147.1341,145.7848,146.8922,102600.0
2018-11-20 12:00:00,157.94,158.19,156.61,156.61,85603.0,146.976,147.2086,145.7383,145.7383,85603.0
2018-11-20 13:00:00,156.61,156.66,155.29,155.92,215311.0,145.7383,145.7848,144.5099,145.0962,215311.0
2018-11-20 14:00:00,155.89,156.61,155.42,155.44,298936.0,145.0683,145.7383,144.6309,144.6495,298936.0
2018-11-20 15:00:00,155.48,156.55,155.02,156.08,316601.0,144.6867,145.6824,144.2587,145.2451,316601.0
2018-11-21 09:30:00,154.98,155.95,154.0,155.6,88868.0,144.2214,145.1241,143.3095,144.7984,88868.0
2018-11-21 10:00:00,155.66,155.94,155.15,155.19,106946.0,144.8542,145.1148,144.3796,144.4169,106946.0
2018-11-21 11:00:00,155.15,155.94,155.09,155.36,116733.0,144.3796,145.1148,144.3238,144.5751,116733.0
2018-11-21 12:00:00,155.39,155.53,155.08,155.31,61073.0,144.603,144.7333,144.3145,144.5285,61073.0
2018-11-21 13:00:00,155.3,155.56,155.01,155.53,66202.0,144.5192,144.7612,144.2493,144.7333,66202.0
2018-11-21 14:00:00,155.5,155.58,155.2,155.31,75798.0,144.7053,144.7798,144.4262,144.5285,75798.0
2018-11-21 15:00:00,155.31,155.37,154.97,155.03,238412.0,144.5285,144.5844,144.2121,144.268,238412.0
2018-11-23 09:30:00,154.03,154.9,153.14,154.6,54075.0,143.3374,144.147,142.5092,143.8678,54075.0
2018-11-23 10:00:00,154.69,155.25,154.3,154.38,110350.0,143.9516,144.4727,143.5886,143.6631,110350.0
2018-11-23 11:00:00,154.43,154.48,153.45,153.6,141327.0,143.7096,143.7561,142.7976,142.9372,141327.0
2018-11-23 12:00:00,153.6,154.15,153.16,153.26,192179.0,142.9372,143.449,142.5278,142.6208,192179.0
2018-11-26 09:30:00,154.6,155.76,154.15,155.03,96813.0,143.8678,144.9473,143.449,144.268,96813.0
2018-11-26 10:00:00,155.03,155.09,153.58,153.92,243155.0,144.268,144.3238,142.9186,143.235,243155.0
2018-11-26 11:00:00,153.95,154.0,152.91,153.38,151907.0,143.2629,143.3095,142.2951,142.7325,151907.0
2018-11-26 12:00:00,153.41,154.3,153.34,153.74,77845.0,142.7604,143.5886,142.6953,143.0675,77845.0
2018-11-26 13:00:00,153.75,154.43,153.55,154.34,52858.0,143.0768,143.7096,142.8907,143.6259,52858.0
2018-11-26 14:00:00,154.33,154.96,154.16,154.74,58412.0,143.6166,144.2028,143.4584,143.9981,58412.0
2018-11-26 15:00:00,154.72,154.78,154.19,154.74,206008.0,143.9795,144.0353,143.4863,143.9981,206008.0
2018-11-27 09:30:00,153.98,155.23,153.66,153.87,30794.0,143.2909,144.4541,142.9931,143.1885,30794.0
2018-11-27 10:00:00,153.91,154.63,153.47,154.4,83990.0,143.2257,143.8957,142.8163,143.6817,83990.0
2018-11-27 11:00:00,154.4,154.66,153.77,153.9,93181.0,143.6817,143.9236,143.0954,143.2164,93181.0
2018-11-27 12:00:00,153.93,154.01,153.59,153.59,58303.0,143.2443,143.3188,142.9279,142.9279,58303.0
2018-11-27 13:00:00,153.62,153.92,153.37,153.64,87791.0,142.9558,143.235,142.7232,142.9745,87791.0
2018-11-27 14:00:00,153.69,154.01,153.46,153.69,131059.0,143.021,143.3188,142.8069,143.021,131059.0
2018-11-27 15:00:00,153.7,154.01,153.49,153.95,290245.0,143.0303,143.3188,142.8349,143.2629,290245.0
2018-11-28 09:30:00,154.35,155.76,153.98,154.68,71031.0,143.6352,144.9473,143.2909,143.9423,71031.0
2018-11-28 10:00:00,154.62,155.07,154.41,154.96,68173.0,143.8864,144.3052,143.691,144.2028,68173.0
2018-11-28 11:00:00,154.94,155.35,154.8,155.04,96373.0,144.1842,144.5657,144.0539,144.2773,96373.0
2018-11-28 12:00:00,155.02,156.03,154.99,155.64,94648.0,144.2587,145.1985,144.2307,144.8356,94648.0
2018-11-28 13:00:00,155.58,155.91,155.49,155.82,73455.0,144.7798,145.0869,144.696,145.0031,73455.0
2018-11-28 14:00:00,155.84,156.13,155.46,155.49,98866.0,145.0217,145.2916,144.6681,144.696,98866.0
2018-11-28 15:00:00,155.52,156.37,155.25,156.24,245534.0,144.7239,145.5149,144.4727,145.394,245534.0
2018-11-29 09:30:00,156.45,157.99,156.45,157.57,99148.0,145.5894,147.0225,145.5894,146.6316,99148.0
2018-11-29 10:00:00,157.5,158.34,157.5,158.18,71135.0,146.5665,147.3482,146.5665,147.1993,71135.0
2018-11-29 11:00:00,158.22,158.92,158.09,158.92,89540.0,147.2365,147.8879,147.1155,147.8879,89540.0
2018-11-29 12:00:00,158.85,159.32,158.7,159.28,69417.0,147.8228,148.2602,147.6832,148.2229,69417.0
2018-11-29 13:00:00,159.26,159.29,158.15,158.45,113816.0,148.2043,148.2322,147.1714,147.4505,113816.0
2018-11-29 14:00:00,158.4,159.27,158.26,159.21,68714.0,147.404,148.2136,147.2737,148.1578,68714.0
2018-11-29 15:00:00,159.22,159.22,158.29,158.33,202411.0,148.1671,148.1671,147.3017,147.3389,202411.0
2018-11-30 09:30:00,158.31,159.89,158.31,159.86,73710.0,147.3203,148.7906,147.3203,148.7627,73710.0
2018-11-30 10:00:00,159.79,160.73,159.63,160.17,189214.0,148.6975,149.5723,148.5486,149.0511,189214.0
2018-11-30 11:00:00,160.13,160.39,159.99,160.04,99980.0,149.0139,149.2559,148.8836,148.9302,99980.0
2018-11-30 12:00:00,160.04,160.09,159.88,160.01,80606.0,148.9302,148.9767,148.7813,148.9023,80606.0
2018-11-30 13:00:00,159.99,160.4,159.95,160.14,119567.0,148.8836,149.2652,148.8464,149.0232,119567.0
2018-11-30 14:00:00,160.13,160.43,159.94,160.35,118432.0,149.0139,149.2931,148.8371,149.2187,118432.0
2018-11-30 15:00:00,160.35,160.92,160.22,160.5,309585.0,149.2187,149.7491,149.0977,149.3582,309585.0
2018-12-03 09:30:00,162.37,162.91,159.25,159.26,130361.0,151.0984,151.6009,148.195,148.2043,130361.0
2018-12-03 10:00:00,159.29,159.54,157.66,157.76,127286.0,148.2322,148.4649,146.7154,146.8084,127286.0
2018-12-03 11:00:00,157.76,158.5,157.39,158.44,74470.0,146.8084,147.4971,146.4641,147.4412,74470.0
2018-12-03 12:00:00,158.48,158.94,158.37,158.45,48129.0,147.4785,147.9065,147.3761,147.4505,48129.0
2018-12-03 13:00:00,158.49,158.94,158.49,158.73,42030.0,147.4878,147.9065,147.4878,147.7111,42030.0
2018-12-03 14:00:00,158.76,159.08,158.4,158.95,70870.0,147.739,148.0368,147.404,147.9158,70870.0
2018-12-03 15:00:00,158.98,159.69,158.88,159.57,174658.0,147.9438,148.6045,147.8507,148.4928,174658.0
2018-12-04 09:30:00,159.05,160.5,159.05,160.05,73346.0,148.0089,149.3582,148.0089,148.9395,73346.0
2018-12-04 10:00:00,160.11,160.17,159.08,159.46,93161.0,148.9953,149.0511,148.0368,148.3904,93161.0
2018-12-04 11:00:00,159.42,160.16,159.23,159.74,60575.0,148.3532,149.0418,148.1764,148.651,60575.0
2018-12-04 12:00:00,159.65,159.65,158.0,158.41,88153.0,148.5672,148.5672,147.0318,147.4133,88153.0
2018-12-04 13:00:00,158.34,158.38,156.74,157.57,65678.0,147.3482,147.3854,145.8593,146.6316,65678.0
2018-12-04 14:00:00,157.48,158.03,157.17,157.81,104094.0,146.5479,147.0597,146.2594,146.855,104094.0
2018-12-04 15:00:00,157.78,157.78,156.53,156.75,241793.0,146.8271,146.8271,145.6638,145.8686,241793.0
2018-12-06 09:30:00,155.57,156.49,154.69,155.41,103128.0,144.7705,145.6266,143.9516,144.6216,103128.0
2018-12-06 10:00:00,155.41,156.59,154.88,155.03,191864.0,144.6216,145.7197,144.1284,144.268,191864.0
2018-12-06 11:00:00,155.07,155.1,153.14,154.53,89321.0,144.3052,144.3331,142.5092,143.8027,89321.0
2018-12-06 12:00:00,154.53,155.57,154.26,155.08,77597.0,143.8027,144.7705,143.5514,144.3145,77597.0
2018-12-06 13:00:00,155.06,155.75,154.76,155.68,72009.0,144.2959,144.938,144.0167,144.8728,72009.0
2018-12-06 14:00:00,155.88,156.18,154.93,155.95,104891.0,145.059,145.3381,144.1749,145.1241,104891.0
2018-12-06 15:00:00,156.07,157.64,155.62,157.52,235819.0,145.2358,146.6968,144.817,146.5851,235819.0
2018-12-07 09:30:00,157.47,157.94,156.83,157.72,84665.0,146.5386,146.976,145.943,146.7712,84665.0
2018-12-07 10:00:00,157.58,157.86,156.02,156.42,53725.0,146.6409,146.9015,145.1892,145.5615,53725.0
2018-12-07 11:00:00,156.61,156.65,154.37,154.38,90341.0,145.7383,145.7755,143.6538,143.6631,90341.0
2018-12-07 12:00:00,154.41,154.99,153.93,154.82,44819.0,143.691,144.2307,143.2443,144.0725,44819.0
2018-12-07 13:00:00,154.75,155.21,153.42,153.42,41767.0,144.0074,144.4355,142.7697,142.7697,41767.0
2018-12-07 14:00:00,153.43,154.0,153.0,153.5,68278.0,142.779,143.3095,142.3789,142.8442,68278.0
2018-12-07 15:00:00,153.53,155.07,153.22,154.07,163179.0,142.8721,144.3052,142.5836,143.3746,163179.0
2018-12-10 09:30:00,153.68,154.96,153.52,154.06,56518.0,143.0117,144.2028,142.8628,143.3653,56518.0
2018-12-10 10:00:00,153.99,154.35,152.27,152.81,75869.0,143.3002,143.6352,141.6996,142.2021,75869.0
2018-12-10 11:00:00,152.85,153.34,151.85,152.75,120653.0,142.2393,142.6953,141.3087,142.1462,120653.0
2018-12-10 12:00:00,152.76,154.42,152.33,154.09,51009.0,142.1555,143.7003,141.7554,143.3932,51009.0
2018-12-10 13:00:00,154.08,154.45,153.68,154.25,39509.0,143.3839,143.7282,143.0117,143.5421,39509.0
2018-12-10 14:00:00,154.28,154.88,153.7,154.24,36052.0,143.57,144.1284,143.0303,143.5328,36052.0
2018-12-10 15:00:00,154.24,155.13,153.67,154.54,107906.0,143.5328,144.361,143.0024,143.812,107906.0
2018-12-11 09:30:00,156.43,156.86,155.71,155.93,74418.0,145.5708,145.9709,144.9008,145.1055,74418.0
2018-12-11 10:00:00,155.84,157.18,155.77,156.45,72496.0,145.0217,146.2687,144.9566,145.5894,72496.0
2018-12-11 11:00:00,156.48,156.54,155.1,155.53,54844.0,145.6173,145.6731,144.3331,144.7333,54844.0
2018-12-11 12:00:00,155.35,155.69,155.0,155.51,72658.0,144.5657,144.8821,144.24,144.7146,72658.0
2018-12-11 13:00:00,155.49,155.66,155.0,155.07,78913.0,144.696,144.8542,144.24,144.3052,78913.0
2018-12-11 14:00:00,155.03,156.4,155.02,156.11,77618.0,144.268,145.5429,144.2587,145.273,77618.0
2018-12-11 15:00:00,156.18,156.93,155.16,155.27,184874.0,145.3381,146.0361,144.3889,144.4913,184874.0
2018-12-12 09:30:00,157.36,157.58,156.3,156.77,56101.0,146.4362,146.6409,145.4498,145.8872,56101.0
2018-12-12 10:00:00,156.79,157.83,156.18,157.77,79462.0,145.9058,146.8736,145.3381,146.8178,79462.0
2018-12-12 11:00:00,157.71,157.81,155.96,156.44,63190.0,146.7619,146.855,145.1334,145.5801,63190.0
2018-12-12 12:00:00,156.56,156.8,156.06,156.47,54192.0,145.6917,145.9151,145.2265,145.608,54192.0
2018-12-12 13:00:00,156.29,156.58,155.78,156.02,39842.0,145.4405,145.7104,144.9659,145.1892,39842.0
2018-12-12 14:00:00,155.96,156.04,155.22,155.69,44345.0,145.1334,145.2078,144.4448,144.8821,44345.0
2018-12-12 15:00:00,155.69,156.04,154.76,154.9,168909.0,144.8821,145.2078,144.0167,144.147,168909.0
2018-12-13 09:30:00,155.22,156.57,155.22,155.5,47569.0,144.4448,145.7011,144.4448,144.7053,47569.0
2018-12-13 10:00:00,155.57,156.2,154.93,155.28,87163.0,144.7705,145.3567,144.1749,144.5006,87163.0
2018-12-13 11:00:00,155.22,155.73,154.92,155.09,98436.0,144.4448,144.9194,144.1656,144.3238,98436.0
2018-12-13 12:00:00,155.15,155.17,154.58,155.05,48659.0,144.3796,144.3982,143.8492,144.2866,48659.0
2018-12-13 13:00:00,155.03,155.04,154.37,154.5,52825.0,144.268,144.2773,143.6538,143.7748,52825.0
2018-12-13 14:00:00,154.46,154.97,153.8,154.78,152409.0,143.7375,144.2121,143.1233,144.0353,152409.0
2018-12-13 15:00:00,154.83,155.57,154.63,155.07,190473.0,144.0818,144.7705,143.8957,144.3052,190473.0
2018-12-14 09:30:00,154.01,154.61,153.3,154.61,131806.0,143.3188,143.8771,142.6581,143.8771,131806.0
2018-12-14 10:00:00,154.49,154.91,154.0,154.35,61006.0,143.7654,144.1563,143.3095,143.6352,61006.0
2018-12-14 11:00:00,154.29,154.61,153.74,153.87,75925.0,143.5793,143.8771,143.0675,143.1885,75925.0
2018-12-14 12:00:00,153.93,154.74,153.81,154.38,54219.0,143.2443,143.9981,143.1327,143.6631,54219.0
2018-12-14 13:00:00,154.18,154.54,153.73,153.8,49319.0,143.477,143.812,143.0582,143.1233,49319.0
2018-12-14 14:00:00,153.81,154.17,153.51,154.14,61496.0,143.1327,143.4677,142.8535,143.4397,61496.0
2018-12-14 15:00:00,154.1,154.58,153.7,154.46,193185.0,143.4025,143.8492,143.0303,143.7375,193185.0
2018-12-17 09:30:00,153.35,153.8,151.64,152.1,112679.0,143.1433,143.5633,141.5471,141.9765,112679.0
2018-12-17 10:00:00,152.1,153.04,151.72,153.04,82510.0,141.9765,142.8539,141.6218,142.8539,82510.0
2018-12-17 11:00:00,153.13,153.2,152.05,152.29,60466.0,142.9379,143.0032,141.9298,142.1538,60466.0
2018-12-17 12:00:00,152.25,152.46,150.94,151.11,83580.0,142.1165,142.3125,140.8937,141.0524,83580.0
2018-12-17 13:00:00,151.06,151.34,150.03,150.46,62917.0,141.0057,141.267,140.0442,140.4456,62917.0
2018-12-17 14:00:00,150.33,150.59,149.76,149.98,107545.0,140.3243,140.567,139.7922,139.9976,107545.0
2018-12-17 15:00:00,150.0,150.01,148.64,149.63,262488.0,140.0162,140.0256,138.7468,139.6709,262488.0
2018-12-18 09:30:00,150.4,151.24,150.13,150.57,50878.0,140.3896,141.1737,140.1376,140.5483,50878.0
2018-12-18 10:00:00,150.45,150.76,149.68,150.17,105409.0,140.4363,140.7257,139.7175,140.1749,105409.0
2018-12-18 11:00:00,150.25,150.47,149.45,149.95,96395.0,140.2496,140.455,139.5028,139.9696,96395.0
2018-12-18 12:00:00,150.06,150.56,149.88,150.35,66889.0,140.0722,140.539,139.9042,140.3429,66889.0
2018-12-18 13:00:00,150.29,150.31,149.1,149.1,53090.0,140.2869,140.3056,139.1761,139.1761,53090.0
2018-12-18 14:00:00,149.19,149.55,148.05,148.19,75181.0,139.2601,139.5962,138.196,138.3267,75181.0
2018-12-18 15:00:00,148.12,149.64,147.87,148.99,251909.0,138.2614,139.6802,138.028,139.0735,251909.0
2018-12-19 09:30:00,149.48,150.49,148.77,150.22,66546.0,139.5308,140.4736,138.8681,140.2216,66546.0
2018-12-19 10:00:00,150.11,150.55,149.62,150.37,94627.0,140.1189,140.5296,139.6615,140.3616,94627.0
2018-12-19 11:00:00,150.4,150.42,149.52,150.27,86131.0,140.3896,140.4083,139.5682,140.2683,86131.0
2018-12-19 12:00:00,150.36,150.85,150.31,150.55,46973.0,140.3523,140.8097,140.3056,140.5296,46973.0
2018-12-19 13:00:00,150.57,151.33,150.12,151.28,56199.0,140.5483,141.2577,140.1282,141.211,56199.0
2018-12-19 14:00:00,151.44,151.5,147.14,147.16,102926.0,141.3604,141.4164,137.3466,137.3653,102926.0
2018-12-19 15:00:00,147.23,147.89,146.45,147.45,249120.0,137.4306,138.0467,136.7025,137.636,249120.0
2018-12-20 09:30:00,147.33,147.96,146.06,146.9,75483.0,137.5239,138.112,136.3385,137.1226,75483.0
2018-12-20 10:00:00,147.0,147.93,146.81,147.62,89995.0,137.2159,138.084,137.0386,137.7946,89995.0
2018-12-20 11:00:00,147.5,147.66,145.75,145.76,79649.0,137.6826,137.832,136.0491,136.0584,79649.0
2018-12-20 12:00:00,145.77,146.56,145.16,145.8,74353.0,136.0678,136.8052,135.4984,136.0958,74353.0
2018-12-20 13:00:00,145.9,145.95,144.82,145.01,66102.0,136.1891,136.2358,135.181,135.3584,66102.0
2018-12-20 14:00:00,144.94,146.48,143.54,145.73,110240.0,135.293,136.7305,133.9862,136.0304,110240.0
2018-12-20 15:00:00,145.75,146.25,144.88,145.68,284581.0,136.0491,136.5158,135.237,135.9838,284581.0
2018-12-21 09:30:00,145.42,147.44,144.68,147.31,563083.0,135.7411,137.6266,135.0503,137.5053,563083.0
2018-12-21 10:00:00,147.3,149.0,146.9,147.25,113440.0,137.4959,139.0828,137.1226,137.4493,113440.0
2018-12-21 11:00:00,147.16,147.33,145.96,146.36,107538.0,137.3653,137.5239,136.2451,136.6185,107538.0
2018-12-21 12:00:00,146.36,146.56,144.52,144.85,118892.0,136.6185,136.8052,134.901,135.209,118892.0
2018-12-21 13:00:00,144.99,145.89,144.64,145.25,92259.0,135.3397,136.1798,135.013,135.5824,92259.0
2018-12-21 14:00:00,145.18,145.64,144.73,144.94,120267.0,135.517,135.9464,135.097,135.293,120267.0
2018-12-21 15:00:00,144.98,145.43,143.41,143.98,314886.0,135.3304,135.7504,133.8649,134.3969,314886.0
2018-12-24 09:30:00,143.38,143.38,141.04,141.66,65922.0,133.8369,133.8369,131.6526,132.2313,65922.0
2018-12-24 10:00:00,141.64,142.52,140.27,141.1,95527.0,132.2127,133.0341,130.9338,131.7086,95527.0
2018-12-24 11:00:00,141.1,141.38,139.24,139.31,122263.0,131.7086,131.97,129.9724,130.0377,122263.0
2018-12-24 12:00:00,139.43,139.83,137.89,138.01,303524.0,130.1498,130.5231,128.7123,128.8243,303524.0
2018-12-26 09:30:00,138.21,139.49,137.41,137.41,65623.0,129.011,130.2058,128.2642,128.2642,65623.0
2018-12-26 10:00:00,137.45,137.86,135.77,136.44,199924.0,128.3015,128.6843,126.7334,127.3588,199924.0
2018-12-26 11:00:00,136.5,138.14,136.29,138.08,97914.0,127.4148,128.9456,127.2188,128.8896,97914.0
2018-12-26 12:00:00,138.1,141.12,138.04,140.97,294944.0,128.9083,131.7273,128.8523,131.5873,294944.0
2018-12-26 13:00:00,141.01,141.11,139.63,140.52,91913.0,131.6246,131.7179,130.3364,131.1672,91913.0
2018-12-26 14:00:00,140.47,140.66,139.57,140.66,58786.0,131.1205,131.2979,130.2804,131.2979,58786.0
2018-12-26 15:00:00,140.65,142.83,140.44,142.83,247544.0,131.2886,133.3235,131.0925,133.3235,247544.0
2018-12-27 09:30:00,141.26,142.12,140.05,140.76,61198.0,131.858,132.6607,130.7285,131.3912,61198.0
2018-12-27 10:00:00,140.76,142.07,140.42,141.11,75441.0,131.3912,132.614,131.0739,131.7179,75441.0
2018-12-27 11:00:00,141.13,142.41,140.74,141.8,76210.0,131.7366,132.9314,131.3726,132.362,76210.0
2018-12-27 12:00:00,141.82,142.34,141.2,141.89,54416.0,132.3807,132.8661,131.8019,132.446,54416.0
2018-12-27 13:00:00,141.86,142.09,140.55,140.81,39742.0,132.418,132.6327,131.1952,131.4379,39742.0
2018-12-27 14:00:00,140.76,141.83,140.11,141.81,57035.0,131.3912,132.39,130.7845,132.3713,57035.0
2018-12-27 15:00:00,141.74,144.88,141.23,144.85,205698.0,132.306,135.237,131.83,135.209,205698.0
2018-12-28 09:30:00,145.41,146.26,144.83,145.58,56448.0,135.7317,136.5252,135.1903,135.8904,56448.0
2018-12-28 10:00:00,145.53,145.77,143.78,144.7,82917.0,135.8438,136.0678,134.2102,135.069,82917.0
2018-12-28 11:00:00,144.73,145.46,144.52,145.14,48657.0,135.097,135.7784,134.901,135.4797,48657.0
2018-12-28 12:00:00,145.14,145.41,144.49,144.66,55500.0,135.4797,135.7317,134.873,135.0317,55500.0
2018-12-28 13:00:00,144.72,145.08,144.21,144.87,50429.0,135.0877,135.4237,134.6116,135.2277,50429.0
2018-12-28 14:00:00,144.88,146.29,144.88,146.06,79675.0,135.237,136.5532,135.237,136.3385,79675.0
2018-12-28 15:00:00,146.09,146.25,143.92,144.39,166687.0,136.3665,136.5158,134.3409,134.7796,166687.0
2018-12-31 09:30:00,144.96,146.12,144.48,145.8,48424.0,135.3117,136.3945,134.8636,136.0958,48424.0
2018-12-31 10:00:00,145.83,146.09,145.03,145.05,102478.0,136.1238,136.3665,135.377,135.3957,102478.0
2018-12-31 11:00:00,145.03,145.89,144.6,145.89,98188.0,135.377,136.1798,134.9757,136.1798,98188.0
2018-12-31 12:00:00,145.87,146.44,145.67,146.26,72698.0,136.1611,136.6932,135.9744,136.5252,72698.0
2018-12-31 13:00:00,146.36,146.72,146.33,146.48,73339.0,136.6185,136.9545,136.5905,136.7305,73339.0
2018-12-31 14:00:00,146.53,146.67,145.99,146.12,126155.0,136.7772,136.9079,136.2731,136.3945,126155.0
2018-12-31 15:00:00,146.1,147.58,146.1,147.36,253120.0,136.3758,137.7573,136.3758,137.5519,253120.0
2019-01-02 09:30:00,145.5,146.31,144.48,144.71,69054.0,135.8157,136.5718,134.8636,135.0783,69054.0
2019-01-02 10:00:00,144.7,145.22,143.53,144.49,145239.0,135.069,135.5544,133.9769,134.873,145239.0
2019-01-02 11:00:00,144.6,145.46,144.26,144.26,71992.0,134.9757,135.7784,134.6583,134.6583,71992.0
2019-01-02 12:00:00,144.31,144.79,143.92,144.72,68564.0,134.705,135.153,134.3409,135.0877,68564.0
2019-01-02 13:00:00,144.72,145.77,144.67,145.32,110267.0,135.0877,136.0678,135.041,135.6477,110267.0
2019-01-02 14:00:00,145.2,145.22,144.44,144.5,125440.0,135.5357,135.5544,134.8263,134.8823,125440.0
2019-01-02 15:00:00,144.5,145.11,144.03,144.91,308464.0,134.8823,135.4517,134.4436,135.265,308464.0
2019-01-03 09:30:00,144.66,145.35,144.01,144.68,90790.0,135.0317,135.6757,134.4249,135.0503,90790.0
2019-01-03 10:00:00,144.49,144.52,142.75,143.56,126842.0,134.873,134.901,133.2488,134.0049,126842.0
2019-01-03 11:00:00,143.54,144.59,143.21,143.6,131062.0,133.9862,134.9663,133.6782,134.0422,131062.0
2019-01-03 12:00:00,143.55,143.89,143.1,143.43,81710.0,133.9955,134.3129,133.5755,133.8835,81710.0
2019-01-03 13:00:00,143.48,143.56,142.14,142.48,73741.0,133.9302,134.0049,132.6794,132.9968,73741.0
2019-01-03 14:00:00,142.41,143.38,142.07,142.12,104082.0,132.9314,133.8369,132.614,132.6607,104082.0
2019-01-03 15:00:00,142.14,142.39,141.3,141.5,212825.0,132.6794,132.9127,131.8953,132.082,212825.0
2019-01-04 09:30:00,143.74,144.58,142.59,144.58,80782.0,134.1729,134.957,133.0994,134.957,80782.0
2019-01-04 10:00:00,144.58,146.41,144.57,146.14,139298.0,134.957,136.6652,134.9476,136.4132,139298.0
2019-01-04 11:00:00,146.24,147.24,146.1,146.74,125402.0,136.5065,137.4399,136.3758,136.9732,125402.0
2019-01-04 12:00:00,146.71,147.59,146.36,147.27,76250.0,136.9452,137.7666,136.6185,137.4679,76250.0
2019-01-04 13:00:00,147.33,147.77,146.42,146.61,60409.0,137.5239,137.9347,136.6745,136.8519,60409.0
2019-01-04 14:00:00,146.63,147.05,146.05,146.51,77984.0,136.8705,137.2626,136.3291,136.7585,77984.0
2019-01-04 15:00:00,146.54,147.06,146.35,146.69,225548.0,136.7865,137.2719,136.6092,136.9265,225548.0
2019-01-07 09:30:00,146.58,147.82,146.2,147.82,54876.0,136.8239,137.9813,136.4692,137.9813,54876.0
2019-01-07 10:00:00,147.85,148.62,147.15,147.61,71971.0,138.0093,138.7281,137.3559,137.7853,71971.0
2019-01-07 11:00:00,147.57,148.9,147.52,148.83,69170.0,137.748,138.9894,137.7013,138.9241,69170.0
2019-01-07 12:00:00,148.86,148.92,148.02,148.33,67707.0,138.9521,139.0081,138.168,138.4574,67707.0
2019-01-07 13:00:00,148.38,148.5,147.77,147.8,59267.0,138.5041,138.6161,137.9347,137.9627,59267.0
2019-01-07 14:00:00,147.81,148.16,147.14,147.32,62118.0,137.972,138.2987,137.3466,137.5146,62118.0
2019-01-07 15:00:00,147.29,148.0,147.02,147.12,186230.0,137.4866,138.1494,137.2346,137.3279,186230.0
2019-01-08 09:30:00,148.09,149.07,148.09,148.5,88850.0,138.2334,139.1481,138.2334,138.6161,88850.0
2019-01-08 10:00:00,148.5,148.95,147.6,147.93,85555.0,138.6161,139.0361,137.776,138.084,85555.0
2019-01-08 11:00:00,147.97,148.4,147.16,147.76,80828.0,138.1213,138.5227,137.3653,137.9253,80828.0
2019-01-08 12:00:00,147.8,148.28,147.21,147.56,54494.0,137.9627,138.4107,137.4119,137.7386,54494.0
2019-01-08 13:00:00,147.52,148.37,147.42,148.08,58254.0,137.7013,138.4947,137.608,138.224,58254.0
2019-01-08 14:00:00,148.11,148.14,147.75,148.1,56821.0,138.252,138.28,137.916,138.2427,56821.0
2019-01-08 15:00:00,148.07,148.97,147.74,148.88,160588.0,138.2147,139.0548,137.9067,138.9708,160588.0
2019-01-09 09:30:00,149.53,150.21,149.38,149.4,62906.0,139.5775,140.2123,139.4375,139.4562,62906.0
2019-01-09 10:00:00,149.4,149.76,147.9,148.44,81660.0,139.4562,139.7922,138.056,138.5601,81660.0
2019-01-09 11:00:00,148.45,148.8,148.19,148.19,101527.0,138.5694,138.8961,138.3267,138.3267,101527.0
2019-01-09 12:00:00,148.22,149.29,147.9,149.26,45595.0,138.3547,139.3535,138.056,139.3255,45595.0
2019-01-09 13:00:00,149.24,149.29,148.75,148.88,38850.0,139.3068,139.3535,138.8494,138.9708,38850.0
2019-01-09 14:00:00,148.88,149.42,148.5,149.02,61042.0,138.9708,139.4748,138.6161,139.1015,61042.0
2019-01-09 15:00:00,149.06,149.1,148.33,148.69,212462.0,139.1388,139.1761,138.4574,138.7934,212462.0
2019-01-10 09:30:00,147.58,148.44,147.58,148.05,54281.0,137.7573,138.5601,137.7573,138.196,54281.0
2019-01-10 10:00:00,148.03,148.98,147.84,148.54,49070.0,138.1774,139.0641,138.0,138.6534,49070.0
2019-01-10 11:00:00,148.72,149.0,148.51,148.85,54037.0,138.8214,139.0828,138.6254,138.9428,54037.0
2019-01-10 12:00:00,148.8,149.06,148.58,148.75,49214.0,138.8961,139.1388,138.6907,138.8494,49214.0
2019-01-10 13:00:00,148.7,148.74,147.93,148.03,47937.0,138.8028,138.8401,138.084,138.1774,47937.0
2019-01-10 14:00:00,148.09,149.0,148.09,148.81,53881.0,138.2334,139.0828,138.2334,138.9054,53881.0
2019-01-10 15:00:00,148.76,149.74,148.71,149.61,159177.0,138.8588,139.7735,138.8121,139.6522,159177.0
2019-01-11 09:30:00,148.72,149.59,148.72,149.11,30793.0,138.8214,139.6335,138.8214,139.1855,30793.0
2019-01-11 10:00:00,149.06,149.66,148.46,149.46,92188.0,139.1388,139.6989,138.5787,139.5122,92188.0
2019-01-11 11:00:00,149.54,149.55,148.37,148.87,69134.0,139.5869,139.5962,138.4947,138.9614,69134.0
2019-01-11 12:00:00,148.8,149.39,148.78,149.08,41439.0,138.8961,139.4468,138.8774,139.1575,41439.0
2019-01-11 13:00:00,149.07,149.24,148.77,149.13,36602.0,139.1481,139.3068,138.8681,139.2041,36602.0
2019-01-11 14:00:00,149.19,149.48,148.99,149.06,43088.0,139.2601,139.5308,139.0735,139.1388,43088.0
2019-01-11 15:00:00,149.06,149.62,148.69,149.54,135463.0,139.1388,139.6615,138.7934,139.5869,135463.0
2019-01-14 09:30:00,148.81,150.31,148.74,149.93,52036.0,138.9054,140.3056,138.8401,139.9509,52036.0
2019-01-14 10:00:00,149.95,150.42,149.47,150.27,108942.0,139.9696,140.4083,139.5215,140.2683,108942.0
2019-01-14 11:00:00,150.16,150.3,149.3,149.32,53847.0,140.1656,140.2963,139.3628,139.3815,53847.0
2019-01-14 12:00:00,149.3,149.47,148.76,148.93,70771.0,139.3628,139.5215,138.8588,139.0175,70771.0
2019-01-14 13:00:00,148.9,149.35,148.73,149.02,54996.0,138.9894,139.4095,138.8308,139.1015,54996.0
2019-01-14 14:00:00,149.0,149.34,148.69,149.32,55393.0,139.0828,139.4002,138.7934,139.3815,55393.0
2019-01-14 15:00:00,149.38,149.38,148.31,148.72,193081.0,139.4375,139.4375,138.4387,138.8214,193081.0
2019-01-15 09:30:00,148.0,149.12,148.0,148.44,39730.0,138.1494,139.1948,138.1494,138.5601,39730.0
2019-01-15 10:00:00,148.38,149.7,148.23,149.54,46773.0,138.5041,139.7362,138.364,139.5869,46773.0
2019-01-15 11:00:00,149.59,149.74,149.3,149.63,65370.0,139.6335,139.7735,139.3628,139.6709,65370.0
2019-01-15 12:00:00,149.54,149.85,149.29,149.44,31446.0,139.5869,139.8762,139.3535,139.4935,31446.0
2019-01-15 13:00:00,149.4,149.74,149.18,149.71,31546.0,139.4562,139.7735,139.2508,139.7455,31546.0
2019-01-15 14:00:00,149.68,149.98,149.12,149.6,49259.0,139.7175,139.9976,139.1948,139.6429,49259.0
2019-01-15 15:00:00,149.56,150.09,149.47,150.03,126604.0,139.6055,140.1002,139.5215,140.0442,126604.0
2019-01-16 09:30:00,150.48,151.13,150.29,150.66,68005.0,140.4643,141.071,140.2869,140.6323,68005.0
2019-01-16 10:00:00,150.57,150.59,149.97,150.49,48703.0,140.5483,140.567,139.9882,140.4736,48703.0
2019-01-16 11:00:00,150.46,150.57,149.63,150.03,36014.0,140.4456,140.5483,139.6709,140.0442,36014.0
2019-01-16 12:00:00,150.1,150.5,149.87,150.47,14907.0,140.1096,140.483,139.8949,140.455,14907.0
2019-01-16 13:00:00,150.54,150.54,150.26,150.37,21817.0,140.5203,140.5203,140.2589,140.3616,21817.0
2019-01-16 14:00:00,150.41,150.5,150.09,150.25,34341.0,140.3989,140.483,140.1002,140.2496,34341.0
2019-01-16 15:00:00,150.29,150.42,150.04,150.2,141463.0,140.2869,140.4083,140.0536,140.2029,141463.0
2019-01-17 09:30:00,150.58,152.39,150.24,151.83,83904.0,140.5576,142.2472,140.2403,141.7244,83904.0
2019-01-17 10:00:00,151.78,151.93,151.12,151.4,139485.0,141.6778,141.8178,141.0617,141.3231,139485.0
2019-01-17 11:00:00,151.4,152.17,151.39,151.65,80373.0,141.3231,142.0418,141.3137,141.5564,80373.0
2019-01-17 12:00:00,151.67,152.0,151.24,151.3,76152.0,141.5751,141.8831,141.1737,141.2297,76152.0
2019-01-17 13:00:00,151.21,151.74,151.21,151.7,29040.0,141.1457,141.6404,141.1457,141.6031,29040.0
2019-01-17 14:00:00,151.77,152.8,151.44,152.36,73584.0,141.6684,142.6299,141.3604,142.2192,73584.0
2019-01-17 15:00:00,152.31,152.53,151.77,152.52,120287.0,142.1725,142.3778,141.6684,142.3685,120287.0
2019-01-18 09:30:00,153.66,153.99,152.78,152.9,164958.0,143.4326,143.7407,142.6112,142.7232,164958.0
2019-01-18 10:00:00,152.8,153.94,152.73,153.75,99980.0,142.6299,143.694,142.5645,143.5166,99980.0
2019-01-18 11:00:00,153.73,154.82,153.47,154.75,55393.0,143.498,144.5154,143.2553,144.4501,55393.0
2019-01-18 12:00:00,154.8,155.19,154.5,154.83,65232.0,144.4968,144.8608,144.2167,144.5248,65232.0
2019-01-18 13:00:00,154.84,154.84,154.32,154.4,111838.0,144.5341,144.5341,144.0487,144.1234,111838.0
2019-01-18 14:00:00,154.41,154.53,154.23,154.44,77169.0,144.1327,144.2447,143.9647,144.1607,77169.0
2019-01-18 15:00:00,154.41,154.61,153.9,154.51,232474.0,144.1327,144.3194,143.6567,144.2261,232474.0
2019-01-22 09:30:00,154.13,154.58,153.16,153.36,85192.0,143.8713,144.2914,142.9659,143.1526,85192.0
2019-01-22 10:00:00,153.41,154.18,152.86,153.33,82039.0,143.1993,143.918,142.6859,143.1246,82039.0
2019-01-22 11:00:00,153.28,154.02,153.2,153.6,65475.0,143.0779,143.7687,143.0032,143.3766,65475.0
2019-01-22 12:00:00,153.61,153.66,152.9,153.16,56994.0,143.386,143.4326,142.7232,142.9659,56994.0
2019-01-22 13:00:00,153.12,153.12,152.39,152.53,61229.0,142.9286,142.9286,142.2472,142.3778,61229.0
2019-01-22 14:00:00,152.51,152.51,151.7,152.12,78228.0,142.3592,142.3592,141.6031,141.9951,78228.0
2019-01-22 15:00:00,152.13,152.94,151.74,152.94,186398.0,142.0045,142.7606,141.6404,142.7606,186398.0
2019-01-23 09:30:00,153.34,153.73,152.86,153.36,31867.0,143.1339,143.498,142.6859,143.1526,31867.0
2019-01-23 10:00:00,153.26,153.26,152.11,152.34,44973.0,143.0593,143.0593,141.9858,142.2005,44973.0
2019-01-23 11:00:00,152.36,152.75,151.55,151.58,73705.0,142.2192,142.5832,141.4631,141.4911,73705.0
2019-01-23 12:00:00,151.71,151.99,151.24,151.95,36910.0,141.6124,141.8738,141.1737,141.8364,36910.0
2019-01-23 13:00:00,151.92,152.33,151.73,152.12,33336.0,141.8084,142.1912,141.6311,141.9951,33336.0
2019-01-23 14:00:00,152.15,152.47,151.88,152.17,31766.0,142.0231,142.3218,141.7711,142.0418,31766.0
2019-01-23 15:00:00,152.24,153.04,152.2,152.96,120355.0,142.1071,142.8539,142.0698,142.7792,120355.0
2019-01-24 09:30:00,152.53,153.14,151.73,151.77,56904.0,142.3778,142.9472,141.6311,141.6684,56904.0
2019-01-24 10:00:00,151.76,152.62,151.71,151.97,55182.0,141.6591,142.4619,141.6124,141.8551,55182.0
2019-01-24 11:00:00,152.0,152.01,151.3,151.59,98121.0,141.8831,141.8925,141.2297,141.5004,98121.0
2019-01-24 12:00:00,151.68,151.88,151.33,151.38,38613.0,141.5844,141.7711,141.2577,141.3044,38613.0
2019-01-24 13:00:00,151.38,151.98,151.18,151.66,40074.0,141.3044,141.8644,141.1177,141.5657,40074.0
2019-01-24 14:00:00,151.61,151.97,151.53,151.74,67164.0,141.5191,141.8551,141.4444,141.6404,67164.0
2019-01-24 15:00:00,151.74,152.18,151.72,151.92,143514.0,141.6404,142.0511,141.6218,141.8084,143514.0
2019-01-25 09:30:00,152.91,154.57,152.91,154.46,74784.0,142.7326,144.2821,142.7326,144.1794,74784.0
2019-01-25 10:00:00,154.45,154.99,154.39,154.93,32953.0,144.1701,144.6741,144.114,144.6181,32953.0
2019-01-25 11:00:00,154.93,155.08,154.31,154.35,69378.0,144.6181,144.7581,144.0394,144.0767,69378.0
2019-01-25 12:00:00,154.34,154.62,154.09,154.35,45527.0,144.0674,144.3287,143.834,144.0767,45527.0
2019-01-25 13:00:00,154.39,154.43,154.09,154.34,23899.0,144.114,144.1514,143.834,144.0674,23899.0
2019-01-25 14:00:00,154.33,154.36,153.88,154.1,31019.0,144.058,144.086,143.638,143.8433,31019.0
2019-01-25 15:00:00,154.07,154.16,153.66,153.9,142349.0,143.8153,143.8994,143.4326,143.6567,142349.0
2019-01-28 09:30:00,153.15,154.19,153.15,153.7,36491.0,142.9566,143.9274,142.9566,143.47,36491.0
2019-01-28 10:00:00,153.65,154.29,153.11,153.78,69491.0,143.4233,144.0207,142.9192,143.5446,69491.0
2019-01-28 11:00:00,153.68,154.39,153.61,153.64,55223.0,143.4513,144.114,143.386,143.414,55223.0
2019-01-28 12:00:00,153.65,154.04,153.29,153.81,36568.0,143.4233,143.7873,143.0873,143.5726,36568.0
2019-01-28 13:00:00,153.76,154.49,153.7,154.37,61680.0,143.526,144.2074,143.47,144.0954,61680.0
2019-01-28 14:00:00,154.39,154.59,153.9,154.42,48611.0,144.114,144.3007,143.6567,144.142,48611.0
2019-01-28 15:00:00,154.44,154.99,154.25,154.99,149887.0,144.1607,144.6741,143.9834,144.6741,149887.0
2019-01-29 09:30:00,155.07,155.75,154.71,155.75,43213.0,144.7488,145.3835,144.4127,145.3835,43213.0
2019-01-29 10:00:00,155.83,155.83,155.0,155.13,94777.0,145.4582,145.4582,144.6834,144.8048,94777.0
2019-01-29 11:00:00,155.11,155.62,154.86,155.62,95941.0,144.7861,145.2622,144.5528,145.2622,95941.0
2019-01-29 12:00:00,155.6,155.93,155.39,155.44,58516.0,145.2435,145.5515,145.0475,145.0942,58516.0
2019-01-29 13:00:00,155.42,155.54,155.06,155.36,49601.0,145.0755,145.1875,144.7394,145.0195,49601.0
2019-01-29 14:00:00,155.32,155.33,154.76,154.81,59500.0,144.9821,144.9915,144.4594,144.5061,59500.0
2019-01-29 15:00:00,154.8,155.09,154.64,155.02,176654.0,144.4968,144.7675,144.3474,144.7021,176654.0
2019-01-30 09:30:00,155.6,156.04,155.37,155.91,37242.0,145.2435,145.6542,145.0288,145.5329,37242.0
2019-01-30 10:00:00,155.94,156.0,155.23,155.39,61548.0,145.5609,145.6169,144.8981,145.0475,61548.0
2019-01-30 11:00:00,155.4,156.0,155.27,155.78,50056.0,145.0568,145.6169,144.9355,145.4115,50056.0
2019-01-30 12:00:00,155.75,155.93,155.33,155.35,40179.0,145.3835,145.5515,144.9915,145.0101,40179.0
2019-01-30 13:00:00,155.36,155.43,155.07,155.28,40949.0,145.0195,145.0848,144.7488,144.9448,40949.0
2019-01-30 14:00:00,155.45,157.29,155.23,157.25,74071.0,145.1035,146.821,144.8981,146.7837,74071.0
2019-01-30 15:00:00,157.22,157.26,156.29,156.88,168490.0,146.7557,146.793,145.8876,146.4383,168490.0
2019-01-31 09:30:00,156.26,156.95,155.59,156.26,85989.0,145.8596,146.5037,145.2342,145.8596,85989.0
2019-01-31 10:00:00,156.26,157.77,156.02,157.61,128024.0,145.8596,147.2691,145.6356,147.1197,128024.0
2019-01-31 11:00:00,157.58,158.6,157.52,158.6,119026.0,147.0917,148.0438,147.0357,148.0438,119026.0
2019-01-31 12:00:00,158.57,158.87,158.22,158.53,90093.0,148.0158,148.2959,147.6891,147.9785,90093.0
2019-01-31 13:00:00,158.51,158.56,157.81,158.05,84369.0,147.9598,148.0065,147.3064,147.5304,84369.0
2019-01-31 14:00:00,158.07,158.24,157.42,157.87,79063.0,147.5491,147.7078,146.9424,147.3624,79063.0
2019-01-31 15:00:00,157.86,158.87,157.69,158.23,465475.0,147.3531,148.2959,147.1944,147.6985,465475.0
2019-02-01 09:30:00,158.49,159.22,157.99,158.05,87821.0,147.9412,148.6226,147.4744,147.5304,87821.0
2019-02-01 10:00:00,158.09,159.51,158.0,158.85,98843.0,147.5678,148.8933,147.4838,148.2772,98843.0
2019-02-01 11:00:00,158.83,159.06,158.28,159.0,118472.0,148.2585,148.4732,147.7451,148.4172,118472.0
2019-02-01 12:00:00,159.04,159.1,158.26,158.97,79077.0,148.4545,148.5106,147.7265,148.3892,79077.0
2019-02-01 13:00:00,158.93,159.05,158.46,158.8,67102.0,148.3519,148.4639,147.9132,148.2305,67102.0
2019-02-01 14:00:00,158.72,158.8,158.32,158.56,108762.0,148.1558,148.2305,147.7825,148.0065,108762.0
2019-02-01 15:00:00,158.53,159.04,158.38,159.0,173580.0,147.9785,148.4545,147.8385,148.4172,173580.0
2019-02-04 09:30:00,158.95,159.52,158.22,158.4,53309.0,148.3705,148.9026,147.6891,147.8571,53309.0
2019-02-04 10:00:00,158.33,158.33,157.11,158.08,113285.0,147.7918,147.7918,146.653,147.5584,113285.0
2019-02-04 11:00:00,158.07,158.54,158.01,158.5,53491.0,147.5491,147.9878,147.4931,147.9505,53491.0
2019-02-04 12:00:00,158.5,158.54,158.19,158.4,43965.0,147.9505,147.9878,147.6611,147.8571,43965.0
2019-02-04 13:00:00,158.41,158.97,158.37,158.96,35779.0,147.8665,148.3892,147.8291,148.3799,35779.0
2019-02-04 14:00:00,158.94,159.12,158.69,158.69,54137.0,148.3612,148.5292,148.1278,148.1278,54137.0
2019-02-04 15:00:00,158.77,159.24,158.66,159.13,115746.0,148.2025,148.6412,148.0998,148.5386,115746.0
2019-02-05 09:30:00,161.11,162.38,160.03,160.45,289422.0,150.3868,151.5722,149.3787,149.7707,289422.0
2019-02-05 10:00:00,160.45,160.88,160.2,160.47,136875.0,149.7707,150.1721,149.5373,149.7894,136875.0
2019-02-05 11:00:00,160.51,160.51,159.13,159.47,138645.0,149.8267,149.8267,148.5386,148.8559,138645.0
2019-02-05 12:00:00,159.44,159.51,158.83,158.98,83291.0,148.8279,148.8933,148.2585,148.3985,83291.0
2019-02-05 13:00:00,159.02,159.03,158.37,158.44,93194.0,148.4359,148.4452,147.8291,147.8945,93194.0
2019-02-05 14:00:00,158.45,158.75,158.37,158.61,112928.0,147.9038,148.1838,147.8291,148.0532,112928.0
2019-02-05 15:00:00,158.6,158.75,158.33,158.65,442798.0,148.0438,148.1838,147.7918,148.0905,442798.0
2019-02-06 09:30:00,158.22,159.6,158.18,159.22,64106.0,147.6891,148.9773,147.6518,148.6226,64106.0
2019-02-06 10:00:00,159.22,159.22,158.52,158.55,68556.0,148.6226,148.6226,147.9692,147.9972,68556.0
2019-02-06 11:00:00,158.57,159.24,158.48,158.81,117696.0,148.0158,148.6412,147.9318,148.2399,117696.0
2019-02-06 12:00:00,158.83,159.36,158.79,159.15,72705.0,148.2585,148.7532,148.2212,148.5572,72705.0
2019-02-06 13:00:00,159.2,159.47,158.92,159.04,59857.0,148.6039,148.8559,148.3425,148.4545,59857.0
2019-02-06 14:00:00,159.03,159.12,158.3,158.36,84193.0,148.4452,148.5292,147.7638,147.8198,84193.0
2019-02-06 15:00:00,158.36,159.21,158.29,159.16,209589.0,147.8198,148.6132,147.7545,148.5666,209589.0
2019-02-07 09:30:00,158.29,158.65,157.5,158.31,47715.0,147.7545,148.0905,147.017,147.7731,47715.0
2019-02-07 10:00:00,158.22,159.07,157.99,158.36,45526.0,147.6891,148.4826,147.4744,147.8198,45526.0
2019-02-07 11:00:00,158.28,158.43,157.33,157.43,40015.0,147.7451,147.8851,146.8584,146.9517,40015.0
2019-02-07 12:00:00,157.34,157.75,157.2,157.67,27752.0,146.8677,147.2504,146.737,147.1757,27752.0
2019-02-07 13:00:00,157.62,158.31,157.48,158.02,60397.0,147.1291,147.7731,146.9984,147.5024,60397.0
2019-02-07 14:00:00,157.94,158.08,157.55,157.79,36300.0,147.4278,147.5584,147.0637,147.2877,36300.0
2019-02-07 15:00:00,157.79,158.67,157.55,158.61,141453.0,147.2877,148.1092,147.0637,148.0532,141453.0
2019-02-08 09:30:00,158.07,158.78,157.51,157.7,36697.0,147.5491,148.2119,147.0264,147.2037,36697.0
2019-02-08 10:00:00,157.54,158.21,157.19,158.09,61885.0,147.0544,147.6798,146.7277,147.5678,61885.0
2019-02-08 11:00:00,158.05,158.05,157.41,157.62,42563.0,147.5304,147.5304,146.933,147.1291,42563.0
2019-02-08 12:00:00,157.7,158.52,157.49,157.69,65099.0,147.2037,147.9692,147.0077,147.1944,65099.0
2019-02-08 13:00:00,157.71,158.01,157.63,157.96,54481.0,147.2131,147.4931,147.1384,147.4464,54481.0
2019-02-08 14:00:00,157.97,158.43,157.92,158.19,41194.0,147.4558,147.8851,147.4091,147.6611,41194.0
2019-02-08 15:00:00,158.18,159.19,158.17,159.17,136518.0,147.6518,148.5946,147.6425,148.5759,136518.0
2019-02-11 09:30:00,159.39,160.49,159.39,160.06,77840.0,148.7813,149.808,148.7813,149.4067,77840.0
2019-02-11 10:00:00,160.14,160.17,159.02,159.31,34870.0,149.4813,149.5093,148.4359,148.7066,34870.0
2019-02-11 11:00:00,159.33,159.7,159.02,159.52,49452.0,148.7252,149.0706,148.4359,148.9026,49452.0
2019-02-11 12:00:00,159.44,159.81,159.26,159.67,57562.0,148.8279,149.1733,148.6599,149.0426,57562.0
2019-02-11 13:00:00,159.64,159.74,159.38,159.59,47914.0,149.0146,149.108,148.7719,148.9679,47914.0
2019-02-11 14:00:00,159.57,159.71,159.38,159.42,84909.0,148.9493,149.08,148.7719,148.8093,84909.0
2019-02-11 15:00:00,159.41,160.2,159.41,160.09,134447.0,148.7999,149.5373,148.7999,149.4347,134447.0
2019-02-12 09:30:00,160.98,161.43,160.11,160.75,53685.0,150.2654,150.6855,149.4533,150.0507,53685.0
2019-02-12 10:00:00,160.73,161.49,160.38,161.36,57040.0,150.0321,150.7415,149.7054,150.6201,57040.0
2019-02-12 11:00:00,161.35,161.96,161.35,161.91,77313.0,150.6108,151.1802,150.6108,151.1335,77313.0
2019-02-12 12:00:00,161.92,162.0,161.5,161.6,62532.0,151.1429,151.2175,150.7508,150.8442,62532.0
2019-02-12 13:00:00,161.61,162.27,161.48,162.25,59370.0,150.8535,151.4696,150.7321,151.4509,59370.0
2019-02-12 14:00:00,162.2,162.44,161.86,162.2,60871.0,151.4042,151.6282,151.0869,151.4042,60871.0
2019-02-12 15:00:00,162.19,162.62,162.13,162.36,169947.0,151.3949,151.7963,151.3389,151.5536,169947.0
2019-02-13 09:30:00,162.93,163.45,162.29,163.17,84871.0,152.0856,152.571,151.4882,152.3097,84871.0
2019-02-13 10:00:00,163.13,163.78,162.92,163.64,80921.0,152.2723,152.8791,152.0763,152.7484,80921.0
2019-02-13 11:00:00,163.64,163.66,162.63,162.83,52681.0,152.7484,152.767,151.8056,151.9923,52681.0
2019-02-13 12:00:00,162.86,163.16,162.75,162.87,101292.0,152.0203,152.3003,151.9176,152.0296,101292.0
2019-02-13 13:00:00,162.86,163.05,162.37,162.37,54757.0,152.0203,152.1976,151.5629,151.5629,54757.0
2019-02-13 14:00:00,162.39,162.87,162.33,162.77,82960.0,151.5816,152.0296,151.5256,151.9363,82960.0
2019-02-13 15:00:00,162.76,163.13,162.57,162.67,182872.0,151.9269,152.2723,151.7496,151.8429,182872.0
2019-02-14 09:30:00,161.63,162.0,161.32,161.77,47195.0,150.8722,151.2175,150.5828,151.0028,47195.0
2019-02-14 10:00:00,161.77,161.95,160.83,161.22,78743.0,151.0028,151.1709,150.1254,150.4894,78743.0
2019-02-14 11:00:00,161.2,161.45,160.83,161.41,106592.0,150.4708,150.7041,150.1254,150.6668,106592.0
2019-02-14 12:00:00,161.43,161.82,161.38,161.74,57131.0,150.6855,151.0495,150.6388,150.9748,57131.0
2019-02-14 13:00:00,161.78,162.34,161.74,162.17,50505.0,151.0122,151.5349,150.9748,151.3762,50505.0
2019-02-14 14:00:00,162.14,162.44,162.03,162.16,48638.0,151.3482,151.6282,151.2455,151.3669,48638.0
2019-02-14 15:00:00,162.18,162.47,161.53,161.61,124871.0,151.3856,151.6563,150.7788,150.8535,124871.0
2019-02-15 09:30:00,163.35,164.19,162.5,163.31,194415.0,152.4777,153.2618,151.6843,152.4403,194415.0
2019-02-15 10:00:00,163.24,163.39,162.29,162.43,76947.0,152.375,152.515,151.4882,151.6189,76947.0
2019-02-15 11:00:00,162.46,163.1,162.46,163.03,46723.0,151.6469,152.2443,151.6469,152.179,46723.0
2019-02-15 12:00:00,162.98,163.0,162.42,162.5,53356.0,152.1323,152.151,151.6096,151.6843,53356.0
2019-02-15 13:00:00,162.49,162.58,162.21,162.49,64810.0,151.6749,151.7589,151.4136,151.6749,64810.0
2019-02-15 14:00:00,162.51,163.01,162.51,162.99,58005.0,151.6936,152.1603,151.6936,152.1416,58005.0
2019-02-15 15:00:00,162.99,163.47,162.84,163.45,259667.0,152.1416,152.5897,152.0016,152.571,259667.0
2019-02-19 09:30:00,165.0,167.47,163.5,166.51,164821.0,154.0179,156.3235,152.6177,155.4274,164821.0
2019-02-19 10:00:00,166.61,167.51,165.9,166.28,270481.0,155.5207,156.3608,154.858,155.2127,270481.0
2019-02-19 11:00:00,166.32,167.05,165.25,167.04,222869.0,155.25,155.9314,154.2512,155.9221,222869.0
2019-02-19 12:00:00,167.05,167.35,166.51,167.19,124556.0,155.9314,156.2114,155.4274,156.0621,124556.0
2019-02-19 13:00:00,167.21,167.88,166.87,167.43,131773.0,156.0808,156.7062,155.7634,156.2861,131773.0
2019-02-19 14:00:00,167.45,168.32,167.3,167.94,154049.0,156.3048,157.1169,156.1648,156.7622,154049.0
2019-02-19 15:00:00,167.96,167.99,166.94,167.31,221402.0,156.7808,156.8088,155.8287,156.1741,221402.0
2019-02-20 09:30:00,165.66,166.21,164.56,165.62,328729.0,154.6339,155.1473,153.6071,154.5966,328729.0
2019-02-20 10:00:00,165.62,166.41,165.41,166.35,276389.0,154.5966,155.334,154.4006,155.278,276389.0
2019-02-20 11:00:00,166.29,166.66,165.32,165.34,175080.0,155.222,155.5674,154.3166,154.3352,175080.0
2019-02-20 12:00:00,165.32,165.5,165.05,165.12,111316.0,154.3166,154.4846,154.0645,154.1299,111316.0
2019-02-20 13:00:00,165.16,165.7,165.01,165.43,138108.0,154.1672,154.6713,154.0272,154.4192,138108.0
2019-02-20 14:00:00,165.42,165.76,164.84,165.44,96565.0,154.4099,154.7273,153.8685,154.4286,96565.0
2019-02-20 15:00:00,165.49,165.52,165.19,165.31,167360.0,154.4752,154.5032,154.1952,154.3072,167360.0
2019-02-21 09:30:00,165.22,166.42,165.22,166.26,87631.0,154.2232,155.3433,154.2232,155.194,87631.0
2019-02-21 10:00:00,166.33,166.78,165.97,166.6,116252.0,155.2593,155.6794,154.9233,155.5114,116252.0
2019-02-21 11:00:00,166.59,167.22,166.59,167.18,115139.0,155.502,156.0901,155.502,156.0528,115139.0
2019-02-21 12:00:00,167.15,167.18,166.47,166.61,96514.0,156.0248,156.0528,155.39,155.5207,96514.0
2019-02-21 13:00:00,166.61,166.71,166.24,166.68,65643.0,155.5207,155.614,155.1753,155.586,65643.0
2019-02-21 14:00:00,166.67,166.91,166.34,166.43,64389.0,155.5767,155.8007,155.2687,155.3527,64389.0
2019-02-21 15:00:00,166.4,167.2,166.23,167.06,198440.0,155.3247,156.0714,155.166,155.9407,198440.0
2019-02-22 09:30:00,167.41,167.41,165.94,166.72,79991.0,156.2675,156.2675,154.8953,155.6234,79991.0
2019-02-22 10:00:00,166.71,167.16,166.18,167.13,101590.0,155.614,156.0341,155.1193,156.0061,101590.0
2019-02-22 11:00:00,167.16,167.25,166.77,167.15,36688.0,156.0341,156.1181,155.6701,156.0248,36688.0
2019-02-22 12:00:00,167.07,167.25,166.96,167.03,32247.0,155.9501,156.1181,155.8474,155.9127,32247.0
2019-02-22 13:00:00,167.03,167.16,166.75,166.93,43548.0,155.9127,156.0341,155.6514,155.8194,43548.0
2019-02-22 14:00:00,166.91,167.01,166.59,166.71,41975.0,155.8007,155.8941,155.502,155.614,41975.0
2019-02-22 15:00:00,166.66,167.1,166.53,167.0,189388.0,155.5674,155.9781,155.446,155.8847,189388.0
2019-02-25 09:30:00,167.71,168.49,166.72,166.88,62344.0,156.5475,157.2756,155.6234,155.7727,62344.0
2019-02-25 10:00:00,166.96,168.37,166.96,168.3,90296.0,155.8474,157.1636,155.8474,157.0982,90296.0
2019-02-25 11:00:00,168.26,168.45,168.03,168.16,44860.0,157.0609,157.2382,156.8462,156.9675,44860.0
2019-02-25 12:00:00,168.16,168.41,167.88,167.96,52393.0,156.9675,157.2009,156.7062,156.7808,52393.0
2019-02-25 13:00:00,167.96,168.17,167.67,167.88,35633.0,156.7808,156.9769,156.5101,156.7062,35633.0
2019-02-25 14:00:00,167.91,168.21,167.81,168.08,44643.0,156.7342,157.0142,156.6408,156.8929,44643.0
2019-02-25 15:00:00,168.12,168.35,167.65,168.22,163882.0,156.9302,157.1449,156.4915,157.0235,163882.0
2019-02-26 09:30:00,168.0,168.85,167.79,168.82,70016.0,156.8182,157.6116,156.6222,157.5836,70016.0
2019-02-26 10:00:00,168.85,169.43,168.59,168.77,84611.0,157.6116,158.153,157.3689,157.5369,84611.0
2019-02-26 11:00:00,168.72,169.4,168.71,168.77,49555.0,157.4903,158.125,157.4809,157.5369,49555.0
2019-02-26 12:00:00,168.77,168.99,168.69,168.77,38211.0,157.5369,157.7423,157.4623,157.5369,38211.0
2019-02-26 13:00:00,168.82,168.94,168.66,168.76,39065.0,157.5836,157.6956,157.4343,157.5276,39065.0
2019-02-26 14:00:00,168.76,168.94,168.58,168.84,64965.0,157.5276,157.6956,157.3596,157.6023,64965.0
2019-02-26 15:00:00,168.84,169.04,168.2,168.22,148361.0,157.6023,157.789,157.0049,157.0235,148361.0
2019-02-27 09:30:00,167.89,168.88,167.34,168.16,44870.0,156.7155,157.6396,156.2021,156.9675,44870.0
2019-02-27 10:00:00,168.17,168.4,167.21,167.5,85561.0,156.9769,157.1916,156.0808,156.3515,85561.0
2019-02-27 11:00:00,167.53,168.21,167.46,167.95,67741.0,156.3795,157.0142,156.3141,156.7715,67741.0
2019-02-27 12:00:00,167.97,168.76,167.95,168.44,46121.0,156.7902,157.5276,156.7715,157.2289,46121.0
2019-02-27 13:00:00,168.5,168.81,168.36,168.44,27124.0,157.2849,157.5743,157.1542,157.2289,27124.0
2019-02-27 14:00:00,168.43,168.92,168.39,168.57,55863.0,157.2196,157.6769,157.1822,157.3502,55863.0
2019-02-27 15:00:00,168.56,168.62,168.12,168.49,144380.0,157.3409,157.3969,156.9302,157.2756,144380.0
2019-02-28 09:30:00,168.56,169.04,168.07,169.0,125911.0,157.3409,157.789,156.8835,157.7516,125911.0
2019-02-28 10:00:00,168.99,169.19,168.46,168.7,130057.0,157.7423,157.929,157.2476,157.4716,130057.0
2019-02-28 11:00:00,168.7,169.28,168.54,169.19,108924.0,157.4716,158.013,157.3222,157.929,108924.0
2019-02-28 12:00:00,169.21,169.22,168.98,169.15,67518.0,157.9476,157.957,157.733,157.8916,67518.0
2019-02-28 13:00:00,169.16,169.16,168.82,168.85,83054.0,157.901,157.901,157.5836,157.6116,83054.0
2019-02-28 14:00:00,168.85,168.94,168.43,168.52,76982.0,157.6116,157.6956,157.2196,157.3036,76982.0
2019-02-28 15:00:00,168.53,169.08,168.52,168.92,288043.0,157.3129,157.8263,157.3036,157.6769,288043.0
2019-03-01 09:30:00,169.75,169.8,168.92,169.59,94322.0,158.4517,158.4984,157.6769,158.3024,94322.0
2019-03-01 10:00:00,169.53,169.88,169.3,169.86,153112.0,158.2463,158.5731,158.0317,158.5544,153112.0
2019-03-01 11:00:00,169.88,170.26,169.63,169.95,156217.0,158.5731,158.9278,158.3397,158.6384,156217.0
2019-03-01 12:00:00,169.97,170.65,169.92,170.65,138224.0,158.6571,159.2918,158.6104,159.2918,138224.0
2019-03-01 13:00:00,170.66,170.66,169.91,170.0,123028.0,159.3011,159.3011,158.6011,158.6851,123028.0
2019-03-01 14:00:00,170.01,170.42,169.84,169.98,178489.0,158.6944,159.0771,158.5357,158.6664,178489.0
2019-03-01 15:00:00,169.99,170.4,169.72,170.18,315787.0,158.6757,159.0584,158.4237,158.8531,315787.0
2019-03-04 09:30:00,171.05,171.71,170.3,171.28,60861.0,159.6652,160.2813,158.9651,159.8799,60861.0
2019-03-04 10:00:00,171.31,171.69,170.13,170.22,123091.0,159.9079,160.2626,158.8064,158.8904,123091.0
2019-03-04 11:00:00,170.28,170.44,168.93,168.93,61488.0,158.9464,159.0958,157.6863,157.6863,61488.0
2019-03-04 12:00:00,168.92,169.32,168.49,168.83,89865.0,157.6769,158.0503,157.2756,157.5929,89865.0
2019-03-04 13:00:00,168.79,169.31,168.01,169.24,79238.0,157.5556,158.041,156.8275,157.9757,79238.0
2019-03-04 14:00:00,169.22,169.88,169.16,169.62,86888.0,157.957,158.5731,157.901,158.3304,86888.0
2019-03-04 15:00:00,169.63,169.82,169.19,169.6,246968.0,158.3397,158.517,157.929,158.3117,246968.0
2019-03-05 09:30:00,169.47,170.57,169.47,170.12,47324.0,158.1903,159.2171,158.1903,158.7971,47324.0
2019-03-05 10:00:00,170.26,170.69,170.17,170.51,50508.0,158.9278,159.3291,158.8438,159.1611,50508.0
2019-03-05 11:00:00,170.45,170.97,170.43,170.83,51456.0,159.1051,159.5905,159.0864,159.4598,51456.0
2019-03-05 12:00:00,170.83,170.9,170.55,170.9,60749.0,159.4598,159.5252,159.1985,159.5252,60749.0
2019-03-05 13:00:00,170.89,171.11,170.69,170.93,46814.0,159.5158,159.7212,159.3291,159.5532,46814.0
2019-03-05 14:00:00,170.94,171.05,170.74,170.96,67680.0,159.5625,159.6652,159.3758,159.5812,67680.0
2019-03-05 15:00:00,170.94,171.01,170.46,170.52,139073.0,159.5625,159.6278,159.1145,159.1705,139073.0
2019-03-06 09:30:00,170.87,171.98,170.58,171.43,122190.0,159.4972,160.5333,159.2265,160.0199,122190.0
2019-03-06 10:00:00,171.43,171.56,170.69,171.03,74998.0,160.0199,160.1412,159.3291,159.6465,74998.0
2019-03-06 11:00:00,170.99,171.28,170.25,170.37,39112.0,159.6092,159.8799,158.9184,159.0304,39112.0
2019-03-06 12:00:00,170.31,170.68,170.12,170.17,31912.0,158.9744,159.3198,158.7971,158.8438,31912.0
2019-03-06 13:00:00,170.18,170.64,170.0,170.55,46747.0,158.8531,159.2825,158.6851,159.1985,46747.0
2019-03-06 14:00:00,170.53,170.8,170.35,170.68,31735.0,159.1798,159.4318,159.0118,159.3198,31735.0
2019-03-06 15:00:00,170.63,170.94,170.25,170.35,144383.0,159.2731,159.5625,158.9184,159.0118,144383.0
2019-03-07 09:30:00,170.0,170.8,169.5,170.18,72480.0,158.6851,159.4318,158.2183,158.8531,72480.0
2019-03-07 10:00:00,170.26,170.5,169.66,170.32,59517.0,158.9278,159.1518,158.3677,158.9838,59517.0
2019-03-07 11:00:00,170.28,170.33,169.68,169.85,55363.0,158.9464,158.9931,158.3864,158.5451,55363.0
2019-03-07 12:00:00,169.83,170.18,169.33,170.1,58117.0,158.5264,158.8531,158.0597,158.7784,58117.0
2019-03-07 13:00:00,170.08,170.27,169.68,170.11,65795.0,158.7597,158.9371,158.3864,158.7877,65795.0
2019-03-07 14:00:00,170.14,170.15,169.32,169.36,44963.0,158.8157,158.8251,158.0503,158.0877,44963.0
2019-03-07 15:00:00,169.34,169.7,168.85,169.6,144269.0,158.069,158.405,157.6116,158.3117,144269.0
2019-03-08 09:30:00,168.91,169.73,168.42,168.58,61670.0,157.6676,158.433,157.2102,157.3596,61670.0
2019-03-08 10:00:00,168.59,169.11,168.05,168.46,80810.0,157.3689,157.8543,156.8649,157.2476,80810.0
2019-03-08 11:00:00,168.42,168.9,168.19,168.52,58427.0,157.2102,157.6583,156.9955,157.3036,58427.0
2019-03-08 12:00:00,168.55,168.73,168.24,168.31,32106.0,157.3316,157.4996,157.0422,157.1076,32106.0
2019-03-08 13:00:00,168.31,168.71,168.12,168.66,42970.0,157.1076,157.4809,156.9302,157.4343,42970.0
2019-03-08 14:00:00,168.67,169.24,168.4,169.1,47436.0,157.4436,157.9757,157.1916,157.845,47436.0
2019-03-08 15:00:00,169.11,169.71,168.5,169.57,135975.0,157.8543,158.4144,157.2849,158.2837,135975.0
2019-03-11 09:30:00,170.28,170.96,169.49,170.0,67697.0,158.9464,159.5812,158.209,158.6851,67697.0
2019-03-11 10:00:00,170.0,170.64,169.93,170.63,69540.0,158.6851,159.2825,158.6197,159.2731,69540.0
2019-03-11 11:00:00,170.61,170.75,170.25,170.6,53288.0,159.2545,159.3851,158.9184,159.2451,53288.0
2019-03-11 12:00:00,170.55,170.83,169.8,169.84,97598.0,159.1985,159.4598,158.4984,158.5357,97598.0
2019-03-11 13:00:00,169.87,169.93,169.09,169.29,225429.0,158.5637,158.6197,157.8356,158.0223,225429.0
2019-03-11 14:00:00,169.28,169.83,169.14,169.46,161748.0,158.013,158.5264,157.8823,158.181,161748.0
2019-03-11 15:00:00,169.45,170.41,169.4,170.13,218945.0,158.1717,159.0678,158.125,158.8064,218945.0
2019-03-12 09:30:00,170.65,171.0,169.86,169.86,55371.0,159.2918,159.6185,158.5544,158.5544,55371.0
2019-03-12 10:00:00,169.93,171.46,169.88,171.3,77239.0,158.6197,160.0479,158.5731,159.8985,77239.0
2019-03-12 11:00:00,171.3,171.37,170.87,171.18,65107.0,159.8985,159.9639,159.4972,159.7865,65107.0
2019-03-12 12:00:00,171.16,171.28,170.95,171.04,41235.0,159.7679,159.8799,159.5718,159.6558,41235.0
2019-03-12 13:00:00,171.04,171.12,170.76,170.87,57803.0,159.6558,159.7305,159.3945,159.4972,57803.0
2019-03-12 14:00:00,170.88,171.26,170.83,171.13,64767.0,159.5065,159.8612,159.4598,159.7399,64767.0
2019-03-12 15:00:00,171.14,171.16,170.61,171.06,161842.0,159.7492,159.7679,159.2545,159.6745,161842.0
2019-03-13 09:30:00,171.58,172.58,171.23,172.31,71491.0,160.1599,161.0933,159.8332,160.8413,71491.0
2019-03-13 10:00:00,172.36,173.2,172.14,173.2,85945.0,160.888,161.6721,160.6826,161.6721,85945.0
2019-03-13 11:00:00,173.2,173.36,173.01,173.17,68069.0,161.6721,161.8214,161.4947,161.6441,68069.0
2019-03-13 12:00:00,173.17,173.51,173.06,173.44,51441.0,161.6441,161.9614,161.5414,161.8961,51441.0
2019-03-13 13:00:00,173.45,173.62,173.23,173.39,68679.0,161.9054,162.0641,161.7001,161.8494,68679.0
2019-03-13 14:00:00,173.4,173.62,172.93,173.23,59968.0,161.8588,162.0641,161.4201,161.7001,59968.0
2019-03-13 15:00:00,173.22,173.26,172.46,173.12,190470.0,161.6907,161.7281,160.9813,161.5974,190470.0
2019-03-14 09:30:00,172.82,174.0,172.82,173.46,68457.0,161.3174,162.4188,161.3174,161.9148,68457.0
2019-03-14 10:00:00,173.41,173.82,173.21,173.56,59180.0,161.8681,162.2508,161.6814,162.0081,59180.0
2019-03-14 11:00:00,173.55,173.77,173.29,173.54,107688.0,161.9988,162.2041,161.7561,161.9895,107688.0
2019-03-14 12:00:00,173.54,173.73,173.47,173.63,32817.0,161.9895,162.1668,161.9241,162.0735,32817.0
2019-03-14 13:00:00,173.63,173.75,173.4,173.54,35730.0,162.0735,162.1855,161.8588,161.9895,35730.0
2019-03-14 14:00:00,173.54,173.57,173.4,173.54,72892.0,161.9895,162.0175,161.8588,161.9895,72892.0
2019-03-14 15:00:00,173.56,173.76,173.27,173.6,259685.0,162.0081,162.1948,161.7374,162.0455,259685.0
2019-03-15 09:30:00,173.25,174.44,173.25,174.26,322450.0,161.7188,162.8295,161.7188,162.6615,322450.0
2019-03-15 10:00:00,174.24,174.45,173.57,173.94,49467.0,162.6429,162.8389,162.0175,162.3628,49467.0
2019-03-15 11:00:00,173.92,174.53,173.82,174.53,52296.0,162.3442,162.9136,162.2508,162.9136,52296.0
2019-03-15 12:00:00,174.51,174.98,174.47,174.83,94227.0,162.8949,163.3336,162.8576,163.1936,94227.0
2019-03-15 13:00:00,174.81,174.89,174.27,174.33,63730.0,163.1749,163.2496,162.6709,162.7269,63730.0
2019-03-15 14:00:00,174.32,174.54,174.09,174.16,63842.0,162.7175,162.9229,162.5028,162.5682,63842.0
2019-03-15 15:00:00,174.18,174.56,173.99,174.48,251711.0,162.5869,162.9416,162.4095,162.8669,251711.0
2019-03-18 09:30:00,182.18,182.19,173.73,173.98,130286.0,170.501,170.5104,162.5927,162.8267,130286.0
2019-03-18 10:00:00,174.02,174.69,173.7,174.49,81229.0,162.8641,163.4912,162.5646,163.304,81229.0
2019-03-18 11:00:00,174.48,174.66,173.9,173.97,67714.0,163.2946,163.4631,162.7518,162.8173,67714.0
2019-03-18 12:00:00,174.0,174.27,173.71,174.21,59915.0,162.8454,163.0981,162.574,163.0419,59915.0
2019-03-18 13:00:00,174.22,174.39,174.09,174.29,51979.0,163.0513,163.2104,162.9296,163.1168,51979.0
2019-03-18 14:00:00,174.31,174.78,174.24,174.76,71594.0,163.1355,163.5754,163.07,163.5567,71594.0
2019-03-18 15:00:00,174.76,175.22,174.62,175.15,215768.0,163.5567,163.9872,163.4257,163.9217,215768.0
2019-03-19 09:30:00,175.04,175.83,174.64,174.69,74905.0,163.8187,164.5581,163.4444,163.4912,74905.0
2019-03-19 10:00:00,174.7,175.67,174.68,175.13,82797.0,163.5005,164.4083,163.4818,163.903,82797.0
2019-03-19 11:00:00,175.13,175.91,175.06,175.83,46423.0,163.903,164.633,163.8374,164.5581,46423.0
2019-03-19 12:00:00,175.84,175.95,174.8,175.29,72691.0,164.5674,164.6704,163.5941,164.0527,72691.0
2019-03-19 13:00:00,175.27,175.43,175.1,175.17,44132.0,164.034,164.1837,163.8749,163.9404,44132.0
2019-03-19 14:00:00,175.19,175.44,175.04,175.13,43411.0,163.9591,164.1931,163.8187,163.903,43411.0
2019-03-19 15:00:00,175.17,175.3,174.58,175.07,196499.0,163.9404,164.0621,163.3882,163.8468,196499.0
2019-03-20 09:30:00,175.15,175.42,173.95,174.01,47256.0,163.9217,164.1744,162.7986,162.8548,47256.0
2019-03-20 10:00:00,174.01,174.69,173.8,174.65,49171.0,162.8548,163.4912,162.6582,163.4537,49171.0
2019-03-20 11:00:00,174.64,174.78,174.17,174.22,32463.0,163.4444,163.5754,163.0045,163.0513,32463.0
2019-03-20 12:00:00,174.28,174.51,173.75,174.25,33383.0,163.1074,163.3227,162.6114,163.0794,33383.0
2019-03-20 13:00:00,174.24,174.44,174.0,174.33,43152.0,163.07,163.2572,162.8454,163.1542,43152.0
2019-03-20 14:00:00,174.5,175.67,174.5,174.96,102688.0,163.3133,164.4083,163.3133,163.7439,102688.0
2019-03-20 15:00:00,175.02,175.19,174.3,174.47,113075.0,163.8,163.9591,163.1262,163.2853,113075.0
2019-03-21 09:30:00,174.56,174.92,174.3,174.72,66478.0,163.3695,163.7064,163.1262,163.5192,66478.0
2019-03-21 10:00:00,174.7,175.22,174.47,175.1,128821.0,163.5005,163.9872,163.2853,163.8749,128821.0
2019-03-21 11:00:00,175.15,175.5,175.12,175.44,106528.0,163.9217,164.2492,163.8936,164.1931,106528.0
2019-03-21 12:00:00,175.39,175.63,175.2,175.49,51520.0,164.1463,164.3709,163.9685,164.2399,51520.0
2019-03-21 13:00:00,175.52,175.62,175.39,175.55,44274.0,164.268,164.3615,164.1463,164.296,44274.0
2019-03-21 14:00:00,175.57,175.88,175.52,175.67,68080.0,164.3147,164.6049,164.268,164.4083,68080.0
2019-03-21 15:00:00,175.69,175.98,175.5,175.82,122066.0,164.4271,164.6985,164.2492,164.5487,122066.0
2019-03-22 09:30:00,174.67,175.11,174.33,174.49,37307.0,163.4724,163.8842,163.1542,163.304,37307.0
2019-03-22 10:00:00,174.59,175.46,174.45,174.45,86807.0,163.3976,164.2118,163.2665,163.2665,86807.0
2019-03-22 11:00:00,174.4,174.43,173.21,173.24,59299.0,163.2198,163.2478,162.106,162.1341,59299.0
2019-03-22 12:00:00,173.25,173.65,172.87,173.38,56246.0,162.1435,162.5178,161.7878,162.2651,56246.0
2019-03-22 13:00:00,173.37,173.63,173.21,173.58,64838.0,162.2558,162.4991,162.106,162.4523,64838.0
2019-03-22 14:00:00,173.58,174.22,173.58,174.01,68890.0,162.4523,163.0513,162.4523,162.8548,68890.0
2019-03-22 15:00:00,174.0,174.14,173.31,173.37,130206.0,162.8454,162.9764,162.1996,162.2558,130206.0
2019-03-25 09:30:00,173.35,173.49,172.53,172.98,59886.0,162.2371,162.3681,161.4696,161.8908,59886.0
2019-03-25 10:00:00,173.03,174.44,173.03,174.23,51341.0,161.9376,163.2572,161.9376,163.0607,51341.0
2019-03-25 11:00:00,174.17,174.58,173.84,174.0,48490.0,163.0045,163.3882,162.6957,162.8454,48490.0
2019-03-25 12:00:00,173.93,174.42,173.72,174.04,29583.0,162.7799,163.2385,162.5833,162.8828,29583.0
2019-03-25 13:00:00,174.01,174.13,173.09,173.18,111520.0,162.8548,162.9671,161.9937,162.078,111520.0
2019-03-25 14:00:00,173.18,173.73,173.03,173.72,55837.0,162.078,162.5927,161.9376,162.5833,55837.0
2019-03-25 15:00:00,173.75,174.35,173.61,174.09,113325.0,162.6114,163.173,162.4804,162.9296,113325.0
2019-03-26 09:30:00,174.94,175.15,173.78,175.15,79880.0,163.7251,163.9217,162.6395,163.9217,79880.0
2019-03-26 10:00:00,175.21,175.65,174.76,175.62,76604.0,163.9778,164.3896,163.5567,164.3615,76604.0
2019-03-26 11:00:00,175.58,176.13,175.19,175.28,134941.0,164.3241,164.8388,163.9591,164.0433,134941.0
2019-03-26 12:00:00,175.29,175.47,174.73,174.99,35311.0,164.0527,164.2212,163.5286,163.7719,35311.0
2019-03-26 13:00:00,175.01,175.3,174.87,174.87,32986.0,163.7906,164.0621,163.6596,163.6596,32986.0
2019-03-26 14:00:00,174.85,174.93,174.61,174.86,51081.0,163.6409,163.7158,163.4163,163.6503,51081.0
2019-03-26 15:00:00,174.85,175.41,174.73,175.31,155385.0,163.6409,164.165,163.5286,164.0714,155385.0
2019-03-27 09:30:00,175.57,176.69,175.41,175.74,70786.0,164.3147,165.3629,164.165,164.4739,70786.0
2019-03-27 10:00:00,175.74,175.83,174.5,174.91,58738.0,164.4739,164.5581,163.3133,163.6971,58738.0
2019-03-27 11:00:00,174.95,175.2,174.08,174.47,80555.0,163.7345,163.9685,162.9203,163.2853,80555.0
2019-03-27 12:00:00,174.47,175.01,174.36,174.89,45851.0,163.2853,163.7906,163.1823,163.6783,45851.0
2019-03-27 13:00:00,174.9,175.33,174.5,175.15,44212.0,163.6877,164.0901,163.3133,163.9217,44212.0
2019-03-27 14:00:00,175.17,175.42,174.92,175.22,55938.0,163.9404,164.1744,163.7064,163.9872,55938.0
2019-03-27 15:00:00,175.29,175.61,175.07,175.22,119970.0,164.0527,164.3522,163.8468,163.9872,119970.0
2019-03-28 09:30:00,175.88,176.57,175.52,176.15,36213.0,164.6049,165.2506,164.268,164.8576,36213.0
2019-03-28 10:00:00,176.17,176.86,175.84,176.31,46428.0,164.8763,165.5221,164.5674,165.0073,46428.0
2019-03-28 11:00:00,176.31,176.39,175.65,175.85,50339.0,165.0073,165.0822,164.3896,164.5768,50339.0
2019-03-28 12:00:00,175.81,176.29,175.64,176.12,58554.0,164.5394,164.9886,164.3803,164.8295,58554.0
2019-03-28 13:00:00,176.19,176.62,176.15,176.46,53089.0,164.895,165.2974,164.8576,165.1477,53089.0
2019-03-28 14:00:00,176.43,176.44,175.42,175.98,87898.0,165.1196,165.129,164.1744,164.6985,87898.0
2019-03-28 15:00:00,176.0,176.36,175.63,175.97,172421.0,164.7172,165.0541,164.3709,164.6891,172421.0
2019-03-29 09:30:00,176.57,176.76,175.65,175.87,46593.0,165.2506,165.4285,164.3896,164.5955,46593.0
2019-03-29 10:00:00,175.88,176.16,175.47,175.66,85352.0,164.6049,164.8669,164.2212,164.399,85352.0
2019-03-29 11:00:00,175.72,176.0,175.29,175.72,64436.0,164.4551,164.7172,164.0527,164.4551,64436.0
2019-03-29 12:00:00,175.72,175.93,175.54,175.87,32329.0,164.4551,164.6517,164.2867,164.5955,32329.0
2019-03-29 13:00:00,175.86,175.89,175.41,175.65,41549.0,164.5862,164.6142,164.165,164.3896,41549.0
2019-03-29 14:00:00,175.64,176.29,175.59,176.22,61106.0,164.3803,164.9886,164.3335,164.9231,61106.0
2019-03-29 15:00:00,176.24,176.65,175.94,176.51,171273.0,164.9418,165.3255,164.661,165.1945,171273.0
2019-04-01 09:30:00,177.48,177.88,177.17,177.73,86587.0,166.1023,166.4767,165.8122,166.3363,86587.0
2019-04-01 10:00:00,177.84,178.06,177.49,177.91,93560.0,166.4392,166.6451,166.1117,166.5047,93560.0
2019-04-01 11:00:00,177.9,177.91,177.38,177.59,95172.0,166.4954,166.5047,166.0087,166.2053,95172.0
2019-04-01 12:00:00,177.57,177.85,177.32,177.85,61153.0,166.1865,166.4486,165.9526,166.4486,61153.0
2019-04-01 13:00:00,177.86,177.87,177.57,177.83,33613.0,166.4579,166.4673,166.1865,166.4299,33613.0
2019-04-01 14:00:00,177.86,178.36,177.82,178.22,53138.0,166.4579,166.9259,166.4205,166.7949,53138.0
2019-04-01 15:00:00,178.2,178.75,177.9,178.62,160849.0,166.7761,167.2909,166.4954,167.1692,160849.0
2019-04-02 09:30:00,178.75,178.75,177.59,178.35,61601.0,167.2909,167.2909,166.2053,166.9165,61601.0
2019-04-02 10:00:00,178.35,178.35,177.46,177.78,55296.0,166.9165,166.9165,166.0836,166.3831,55296.0
2019-04-02 11:00:00,177.77,177.77,177.24,177.61,36882.0,166.3737,166.3737,165.8777,166.224,36882.0
2019-04-02 12:00:00,177.64,177.86,177.54,177.68,28608.0,166.252,166.4579,166.1585,166.2895,28608.0
2019-04-02 13:00:00,177.67,177.88,177.62,177.69,44981.0,166.2801,166.4767,166.2333,166.2988,44981.0
2019-04-02 14:00:00,177.68,177.98,177.67,177.91,36981.0,166.2895,166.5703,166.2801,166.5047,36981.0
2019-04-02 15:00:00,177.91,178.33,177.87,178.14,111207.0,166.5047,166.8978,166.4673,166.72,111207.0
2019-04-03 09:30:00,178.75,178.95,178.28,178.84,119508.0,167.2909,167.4781,166.851,167.3751,119508.0
2019-04-03 10:00:00,178.84,180.9,178.43,180.9,223628.0,167.3751,169.3031,166.9914,169.3031,223628.0
2019-04-03 11:00:00,180.9,181.46,180.6,181.23,212483.0,169.3031,169.8272,169.0223,169.6119,212483.0
2019-04-03 12:00:00,181.27,182.01,181.0,181.15,185233.0,169.6493,170.3419,169.3966,169.537,185233.0
2019-04-03 13:00:00,181.11,182.25,181.11,181.58,141272.0,169.4996,170.5665,169.4996,169.9395,141272.0
2019-04-03 14:00:00,181.55,182.55,181.12,181.19,338820.0,169.9114,170.8473,169.509,169.5745,338820.0
2019-04-03 15:00:00,181.15,181.7,180.7,181.48,290348.0,169.537,170.0518,169.1159,169.8459,290348.0
2019-04-04 09:30:00,181.13,181.39,180.2,180.82,91447.0,169.5183,169.7616,168.6479,169.2282,91447.0
2019-04-04 10:00:00,180.94,181.69,180.77,181.45,174855.0,169.3405,170.0424,169.1814,169.8178,174855.0
2019-04-04 11:00:00,181.46,181.69,181.18,181.45,216969.0,169.8272,170.0424,169.5651,169.8178,216969.0
2019-04-04 12:00:00,181.5,181.5,180.56,180.93,63126.0,169.8646,169.8646,168.9849,169.3311,63126.0
2019-04-04 13:00:00,180.96,181.02,180.55,180.95,55173.0,169.3592,169.4154,168.9755,169.3499,55173.0
2019-04-04 14:00:00,180.95,182.04,180.92,181.92,109128.0,169.3499,170.37,169.3218,170.2577,109128.0
2019-04-04 15:00:00,181.86,182.59,181.63,182.56,293172.0,170.2015,170.8847,169.9863,170.8566,293172.0
2019-04-05 09:30:00,182.56,183.41,181.94,182.97,42935.0,170.8566,171.6522,170.2764,171.2404,42935.0
2019-04-05 10:00:00,183.0,183.19,182.24,182.27,53415.0,171.2684,171.4463,170.5572,170.5852,53415.0
2019-04-05 11:00:00,182.29,182.31,181.17,181.17,88610.0,170.604,170.6227,169.5558,169.5558,88610.0
2019-04-05 12:00:00,181.16,181.54,180.89,181.04,64004.0,169.5464,169.902,169.2937,169.4341,64004.0
2019-04-05 13:00:00,181.02,181.21,180.88,181.21,39080.0,169.4154,169.5932,169.2843,169.5932,39080.0
2019-04-05 14:00:00,181.21,181.42,181.07,181.31,39901.0,169.5932,169.7897,169.4622,169.6868,39901.0
2019-04-05 15:00:00,181.36,181.74,181.13,181.67,127693.0,169.7336,170.0892,169.5183,170.0237,127693.0
2019-04-08 09:30:00,181.3,181.78,180.84,180.84,55072.0,169.6774,170.1266,169.2469,169.2469,55072.0
2019-04-08 10:00:00,180.86,181.35,180.17,181.22,74063.0,169.2656,169.7242,168.6199,169.6025,74063.0
2019-04-08 11:00:00,181.22,181.32,180.75,180.95,35698.0,169.6025,169.6961,169.1627,169.3499,35698.0
2019-04-08 12:00:00,180.98,181.11,180.87,180.95,36187.0,169.3779,169.4996,169.275,169.3499,36187.0
2019-04-08 13:00:00,180.94,181.31,180.79,181.16,51580.0,169.3405,169.6868,169.2001,169.5464,51580.0
2019-04-08 14:00:00,181.19,181.26,180.97,181.09,50168.0,169.5745,169.64,169.3686,169.4809,50168.0
2019-04-08 15:00:00,181.1,181.27,181.0,181.21,115920.0,169.4902,169.6493,169.3966,169.5932,115920.0
2019-04-09 09:30:00,180.63,180.87,179.74,180.6,80413.0,169.0504,169.275,168.2174,169.0223,80413.0
2019-04-09 10:00:00,180.62,180.79,179.96,180.53,68021.0,169.041,169.2001,168.4233,168.9568,68021.0
2019-04-09 11:00:00,180.56,180.8,180.42,180.62,34044.0,168.9849,169.2095,168.8538,169.041,34044.0
2019-04-09 12:00:00,180.61,181.19,180.6,181.06,56988.0,169.0317,169.5745,169.0223,169.4528,56988.0
2019-04-09 13:00:00,181.07,181.24,180.99,181.22,83247.0,169.4622,169.6213,169.3873,169.6025,83247.0
2019-04-09 14:00:00,181.23,181.39,181.01,181.11,60072.0,169.6119,169.7616,169.406,169.4996,60072.0
2019-04-09 15:00:00,181.12,181.54,181.1,181.53,190535.0,169.509,169.902,169.4902,169.8927,190535.0
2019-04-10 09:30:00,181.61,181.61,179.93,181.34,32592.0,169.9675,169.9675,168.3952,169.7149,32592.0
2019-04-10 10:00:00,181.34,181.92,181.18,181.86,68779.0,169.7149,170.2577,169.5651,170.2015,68779.0
2019-04-10 11:00:00,181.94,182.0,181.64,181.79,32747.0,170.2764,170.3325,169.9956,170.136,32747.0
2019-04-10 12:00:00,181.8,182.17,181.78,181.99,54037.0,170.1454,170.4916,170.1266,170.3232,54037.0
2019-04-10 13:00:00,182.02,182.36,181.99,182.32,44243.0,170.3513,170.6695,170.3232,170.632,44243.0
2019-04-10 14:00:00,182.28,182.38,181.85,182.17,67092.0,170.5946,170.6882,170.1922,170.4916,67092.0
2019-04-10 15:00:00,182.19,182.6,182.15,182.59,111033.0,170.5104,170.8941,170.4729,170.8847,111033.0
2019-04-11 09:30:00,182.35,182.76,181.82,182.34,31811.0,170.6601,171.0438,170.1641,170.6507,31811.0
2019-04-11 10:00:00,182.4,182.92,182.35,182.79,37796.0,170.7069,171.1936,170.6601,171.0719,37796.0
2019-04-11 11:00:00,182.79,182.95,182.28,182.69,77601.0,171.0719,171.2216,170.5946,170.9783,77601.0
2019-04-11 12:00:00,182.72,182.85,182.61,182.84,25234.0,171.0064,171.1281,170.9034,171.1187,25234.0
2019-04-11 13:00:00,182.86,183.17,182.85,182.97,20972.0,171.1374,171.4275,171.1281,171.2404,20972.0
2019-04-11 14:00:00,182.97,183.04,182.36,182.59,66244.0,171.2404,171.3059,170.6695,170.8847,66244.0
2019-04-11 15:00:00,182.58,183.04,182.51,182.98,103497.0,170.8754,171.3059,170.8098,171.2497,103497.0
2019-04-12 09:30:00,183.78,184.05,182.82,183.7,91432.0,171.9984,172.2511,171.1,171.9236,91432.0
2019-04-12 10:00:00,183.74,184.37,183.6,184.12,63164.0,171.961,172.5506,171.83,172.3166,63164.0
2019-04-12 11:00:00,184.09,184.13,183.77,184.1,48191.0,172.2886,172.326,171.9891,172.2979,48191.0
2019-04-12 12:00:00,184.1,184.59,183.97,184.59,30230.0,172.2979,172.7565,172.1763,172.7565,30230.0
2019-04-12 13:00:00,184.58,184.98,184.53,184.8,71722.0,172.7471,173.1215,172.7004,172.953,71722.0
2019-04-12 14:00:00,184.79,185.0,184.64,184.83,40362.0,172.9437,173.1402,172.8033,172.9811,40362.0
2019-04-12 15:00:00,184.83,185.31,184.79,185.08,177739.0,172.9811,173.4303,172.9437,173.2151,177739.0
2019-04-15 09:30:00,184.9,185.03,184.11,184.25,98329.0,173.0466,173.1683,172.3073,172.4383,98329.0
2019-04-15 10:00:00,184.29,184.54,183.6,183.81,93838.0,172.4757,172.7097,171.83,172.0265,93838.0
2019-04-15 11:00:00,183.84,184.07,183.35,183.42,138572.0,172.0546,172.2698,171.596,171.6615,138572.0
2019-04-15 12:00:00,183.42,183.52,183.06,183.27,102386.0,171.6615,171.7551,171.3246,171.5211,102386.0
2019-04-15 13:00:00,183.23,183.45,183.16,183.41,62697.0,171.4837,171.6896,171.4182,171.6522,62697.0
2019-04-15 14:00:00,183.48,183.58,183.22,183.4,84282.0,171.7177,171.8113,171.4743,171.6428,84282.0
2019-04-15 15:00:00,183.41,183.8,183.34,183.77,173591.0,171.6522,172.0171,171.5866,171.9891,173591.0
2019-04-16 09:30:00,184.28,185.22,183.83,185.11,116106.0,172.4664,173.3461,172.0452,173.2432,116106.0
2019-04-16 10:00:00,185.06,185.14,184.3,184.5,137816.0,173.1964,173.2712,172.4851,172.6723,137816.0
2019-04-16 11:00:00,184.49,184.96,184.49,184.87,111481.0,172.6629,173.1028,172.6629,173.0186,111481.0
2019-04-16 12:00:00,184.85,185.16,184.71,185.11,74750.0,172.9998,173.29,172.8688,173.2432,74750.0
2019-04-16 13:00:00,185.11,185.11,184.91,185.07,72579.0,173.2432,173.2432,173.056,173.2057,72579.0
2019-04-16 14:00:00,185.05,185.58,184.74,185.58,106262.0,173.187,173.683,172.8969,173.683,106262.0
2019-04-16 15:00:00,185.59,185.76,185.0,185.37,244806.0,173.6924,173.8515,173.1402,173.4865,244806.0
2019-04-17 09:30:00,185.92,186.27,184.67,185.1,44395.0,174.0012,174.3288,172.8314,173.2338,44395.0
2019-04-17 10:00:00,185.12,185.13,183.8,183.82,77688.0,173.2525,173.2619,172.0171,172.0359,77688.0
2019-04-17 11:00:00,183.83,184.09,183.5,183.97,52829.0,172.0452,172.2886,171.7364,172.1763,52829.0
2019-04-17 12:00:00,183.96,183.96,183.27,183.35,55503.0,172.1669,172.1669,171.5211,171.596,55503.0
2019-04-17 13:00:00,183.36,183.47,183.08,183.37,51050.0,171.6054,171.7083,171.3433,171.6147,51050.0
2019-04-17 14:00:00,183.39,183.45,183.14,183.39,49872.0,171.6334,171.6896,171.3995,171.6334,49872.0
2019-04-17 15:00:00,183.34,183.46,182.85,182.97,131183.0,171.5866,171.6989,171.1281,171.2404,131183.0
2019-04-18 09:30:00,182.01,183.37,180.06,182.94,154423.0,170.3419,171.6147,168.5169,171.2123,154423.0
2019-04-18 10:00:00,182.96,183.38,182.31,182.75,106565.0,171.231,171.6241,170.6227,171.0345,106565.0
2019-04-18 11:00:00,182.73,182.92,182.28,182.74,86953.0,171.0157,171.1936,170.5946,171.0251,86953.0
2019-04-18 12:00:00,182.72,182.78,182.28,182.68,92960.0,171.0064,171.0625,170.5946,170.9689,92960.0
2019-04-18 13:00:00,182.7,183.15,182.44,183.1,61409.0,170.9877,171.4088,170.7443,171.362,61409.0
2019-04-18 14:00:00,183.1,183.53,183.08,183.4,60958.0,171.362,171.7645,171.3433,171.6428,60958.0
2019-04-18 15:00:00,183.42,183.46,182.93,183.2,188058.0,171.6615,171.6989,171.2029,171.4556,188058.0
2019-04-22 09:30:00,182.92,183.29,182.38,183.23,36277.0,171.1936,171.5398,170.6882,171.4837,36277.0
2019-04-22 10:00:00,183.19,183.84,183.11,183.73,53676.0,171.4463,172.0546,171.3714,171.9516,53676.0
2019-04-22 11:00:00,183.74,183.74,182.97,183.11,29688.0,171.961,171.961,171.2404,171.3714,29688.0
2019-04-22 12:00:00,183.1,183.28,182.82,183.25,27927.0,171.362,171.5305,171.1,171.5024,27927.0
2019-04-22 13:00:00,183.21,183.31,183.0,183.11,29170.0,171.465,171.5586,171.2684,171.3714,29170.0
2019-04-22 14:00:00,183.12,183.14,182.7,182.87,34547.0,171.3807,171.3995,170.9877,171.1468,34547.0
2019-04-22 15:00:00,182.87,183.0,182.54,182.87,95861.0,171.1468,171.2684,170.8379,171.1468,95861.0
2019-04-23 09:30:00,183.0,183.98,182.18,183.56,60334.0,171.2684,172.1856,170.501,171.7925,60334.0
2019-04-23 10:00:00,183.59,184.58,183.49,184.57,57570.0,171.8206,172.7471,171.727,172.7378,57570.0
2019-04-23 11:00:00,184.56,186.07,184.53,185.7,105635.0,172.7284,174.1416,172.7004,173.7953,105635.0
2019-04-23 12:00:00,185.74,186.34,185.32,185.54,67489.0,173.8328,174.3943,173.4397,173.6456,67489.0
2019-04-23 13:00:00,185.52,185.52,185.01,185.05,34444.0,173.6269,173.6269,173.1496,173.187,34444.0
2019-04-23 14:00:00,185.02,185.04,184.48,184.8,82877.0,173.1589,173.1777,172.6536,172.953,82877.0
2019-04-23 15:00:00,184.8,184.82,184.32,184.39,200401.0,172.953,172.9718,172.5038,172.5693,200401.0
2019-04-24 09:30:00,184.39,184.87,183.72,184.22,63633.0,172.5693,173.0186,171.9423,172.4102,63633.0
2019-04-24 10:00:00,184.21,184.95,184.17,184.31,85888.0,172.4009,173.0934,172.3634,172.4945,85888.0
2019-04-24 11:00:00,184.35,184.35,183.88,184.06,39764.0,172.5319,172.5319,172.092,172.2605,39764.0
2019-04-24 12:00:00,184.1,184.56,184.04,184.34,63188.0,172.2979,172.7284,172.2418,172.5225,63188.0
2019-04-24 13:00:00,184.35,184.73,184.21,184.42,68910.0,172.5319,172.8875,172.4009,172.5974,68910.0
2019-04-24 14:00:00,184.4,184.57,184.25,184.55,34371.0,172.5787,172.7378,172.4383,172.7191,34371.0
2019-04-24 15:00:00,184.56,184.78,184.4,184.52,138942.0,172.7284,172.9343,172.5787,172.691,138942.0
2019-04-25 09:30:00,183.9,184.16,183.15,183.2,44501.0,172.1107,172.3541,171.4088,171.4556,44501.0
2019-04-25 10:00:00,183.21,183.59,182.23,182.81,50612.0,171.465,171.8206,170.5478,171.0906,50612.0
2019-04-25 11:00:00,182.85,183.71,182.77,183.58,43584.0,171.1281,171.9329,171.0532,171.8113,43584.0
2019-04-25 12:00:00,183.58,183.66,183.19,183.4,37894.0,171.8113,171.8861,171.4463,171.6428,37894.0
2019-04-25 13:00:00,183.43,183.87,183.34,183.81,29557.0,171.6709,172.0827,171.5866,172.0265,29557.0
2019-04-25 14:00:00,183.83,184.08,183.65,183.68,41632.0,172.0452,172.2792,171.8768,171.9048,41632.0
2019-04-25 15:00:00,183.67,183.92,183.4,183.4,117900.0,171.8955,172.1295,171.6428,171.6428,117900.0
2019-04-26 09:30:00,184.06,184.48,182.87,183.04,87280.0,172.2605,172.6536,171.1468,171.3059,87280.0
2019-04-26 10:00:00,183.05,184.11,182.91,183.95,70880.0,171.3152,172.3073,171.1842,172.1575,70880.0
2019-04-26 11:00:00,183.94,184.46,183.8,184.28,54817.0,172.1482,172.6348,172.0171,172.4664,54817.0
2019-04-26 12:00:00,184.26,184.41,184.01,184.05,22469.0,172.4477,172.588,172.2137,172.2511,22469.0
2019-04-26 13:00:00,184.03,184.03,183.6,183.71,49387.0,172.2324,172.2324,171.83,171.9329,49387.0
2019-04-26 14:00:00,183.72,184.37,183.68,184.25,80917.0,171.9423,172.5506,171.9048,172.4383,80917.0
2019-04-26 15:00:00,184.23,184.9,184.11,184.89,180930.0,172.4196,173.0466,172.3073,173.0373,180930.0
2019-04-29 09:30:00,185.19,185.41,183.72,184.58,85413.0,173.318,173.5239,171.9423,172.7471,85413.0
2019-04-29 10:00:00,184.61,184.66,183.77,184.6,77032.0,172.7752,172.822,171.9891,172.7659,77032.0
2019-04-29 11:00:00,184.58,184.76,184.42,184.55,61388.0,172.7471,172.9156,172.5974,172.7191,61388.0
2019-04-29 12:00:00,184.55,185.03,184.54,184.88,55356.0,172.7191,173.1683,172.7097,173.0279,55356.0
2019-04-29 13:00:00,184.88,185.02,184.4,184.42,58372.0,173.0279,173.1589,172.5787,172.5974,58372.0
2019-04-29 14:00:00,184.4,184.68,184.4,184.62,71208.0,172.5787,172.8407,172.5787,172.7846,71208.0
2019-04-29 15:00:00,184.62,184.77,184.31,184.36,225946.0,172.7846,172.925,172.4945,172.5412,225946.0
2019-04-30 09:30:00,180.77,181.79,179.13,181.28,135871.0,169.1814,170.136,167.6465,169.6587,135871.0
2019-04-30 10:00:00,181.38,183.21,180.75,182.92,174955.0,169.7523,171.465,169.1627,171.1936,174955.0
2019-04-30 11:00:00,182.92,185.1,182.51,185.0,145466.0,171.1936,173.2338,170.8098,173.1402,145466.0
2019-04-30 12:00:00,185.0,185.2,183.5,183.85,156009.0,173.1402,173.3274,171.7364,172.0639,156009.0
2019-04-30 13:00:00,183.78,184.08,183.27,184.05,71055.0,171.9984,172.2792,171.5211,172.2511,71055.0
2019-04-30 14:00:00,184.03,184.35,183.9,184.2,130339.0,172.2324,172.5319,172.1107,172.3915,130339.0
2019-04-30 15:00:00,184.21,184.35,183.99,184.0,365656.0,172.4009,172.5319,172.195,172.2043,365656.0
2019-05-01 09:30:00,183.47,184.23,182.56,182.79,89283.0,171.7083,172.4196,170.8566,171.0719,89283.0
2019-05-01 10:00:00,182.72,183.57,182.56,183.56,78100.0,171.0064,171.8019,170.8566,171.7925,78100.0
2019-05-01 11:00:00,183.56,184.77,183.49,184.37,53893.0,171.7925,172.925,171.727,172.5506,53893.0
2019-05-01 12:00:00,184.35,184.35,183.2,183.52,41342.0,172.5319,172.5319,171.4556,171.7551,41342.0
2019-05-01 13:00:00,183.59,183.78,183.46,183.75,41086.0,171.8206,171.9984,171.6989,171.9704,41086.0
2019-05-01 14:00:00,183.75,184.25,183.32,183.82,93944.0,171.9704,172.4383,171.5679,172.0359,93944.0
2019-05-01 15:00:00,183.79,183.88,182.26,182.33,203950.0,172.0078,172.092,170.5759,170.6414,203950.0
2019-05-02 09:30:00,182.51,183.33,181.63,182.69,95768.0,170.8098,171.5773,169.9863,170.9783,95768.0
2019-05-02 10:00:00,182.65,183.57,182.42,183.05,62344.0,170.9409,171.8019,170.7256,171.3152,62344.0
2019-05-02 11:00:00,183.05,183.16,182.31,182.73,78270.0,171.3152,171.4182,170.6227,171.0157,78270.0
2019-05-02 12:00:00,182.7,183.08,182.48,183.07,48726.0,170.9877,171.3433,170.7818,171.3339,48726.0
2019-05-02 13:00:00,183.05,183.7,182.7,183.59,43405.0,171.3152,171.9236,170.9877,171.8206,43405.0
2019-05-02 14:00:00,183.57,183.61,182.89,183.18,46091.0,171.8019,171.8393,171.1655,171.4369,46091.0
2019-05-02 15:00:00,183.21,184.31,183.16,184.3,167841.0,171.465,172.4945,171.4182,172.4851,167841.0
2019-05-03 09:30:00,185.0,185.1,183.88,184.05,71092.0,173.1402,173.2338,172.092,172.2511,71092.0
2019-05-03 10:00:00,184.0,184.93,183.94,184.89,48976.0,172.2043,173.0747,172.1482,173.0373,48976.0
2019-05-03 11:00:00,184.88,184.95,184.23,184.88,53385.0,173.0279,173.0934,172.4196,173.0279,53385.0
2019-05-03 12:00:00,184.89,184.95,184.59,184.84,35345.0,173.0373,173.0934,172.7565,172.9905,35345.0
2019-05-03 13:00:00,184.84,185.39,184.77,185.28,50764.0,172.9905,173.5052,172.925,173.4023,50764.0
2019-05-03 14:00:00,185.29,185.37,184.9,184.97,45820.0,173.4116,173.4865,173.0466,173.1121,45820.0
2019-05-03 15:00:00,184.96,185.15,184.74,184.93,117289.0,173.1028,173.2806,172.8969,173.0747,117289.0
2019-05-06 09:30:00,182.93,184.19,182.93,183.72,63667.0,171.2029,172.3821,171.2029,171.9423,63667.0
2019-05-06 10:00:00,183.84,183.89,183.06,183.54,93808.0,172.0546,172.1014,171.3246,171.7738,93808.0
2019-05-06 11:00:00,183.62,183.95,183.4,183.69,63978.0,171.8487,172.1575,171.6428,171.9142,63978.0
2019-05-06 12:00:00,183.66,183.81,183.37,183.64,41736.0,171.8861,172.0265,171.6147,171.8674,41736.0
2019-05-06 13:00:00,183.6,183.77,183.39,183.49,42354.0,171.83,171.9891,171.6334,171.727,42354.0
2019-05-06 14:00:00,183.48,183.95,183.36,183.77,80369.0,171.7177,172.1575,171.6054,171.9891,80369.0
2019-05-06 15:00:00,183.78,183.99,183.56,183.64,144520.0,171.9984,172.195,171.7925,171.8674,144520.0
2019-05-07 09:30:00,182.17,182.93,181.07,181.67,56859.0,170.4916,171.2029,169.4622,170.0237,56859.0
2019-05-07 10:00:00,181.66,182.1,180.94,181.31,41434.0,170.0143,170.4261,169.3405,169.6868,41434.0
2019-05-07 11:00:00,181.16,181.63,180.55,180.67,59754.0,169.5464,169.9863,168.9755,169.0878,59754.0
2019-05-07 12:00:00,180.69,181.05,180.46,180.56,92738.0,169.1065,169.4434,168.8913,168.9849,92738.0
2019-05-07 13:00:00,180.56,180.56,179.11,179.55,50866.0,168.9849,168.9849,167.6278,168.0396,50866.0
2019-05-07 14:00:00,179.48,179.72,178.86,179.17,43439.0,167.9741,168.1987,167.3938,167.684,43439.0
2019-05-07 15:00:00,179.05,179.89,178.55,179.55,215998.0,167.5717,168.3578,167.1037,168.0396,215998.0
2019-05-08 09:30:00,179.6,179.95,178.81,179.55,55087.0,168.0864,168.414,167.347,168.0396,55087.0
2019-05-08 10:00:00,179.6,179.98,179.17,179.98,88754.0,168.0864,168.442,167.684,168.442,88754.0
2019-05-08 11:00:00,179.94,180.92,179.94,180.74,96428.0,168.4046,169.3218,168.4046,169.1533,96428.0
2019-05-08 12:00:00,180.7,181.31,180.42,181.2,44093.0,169.1159,169.6868,168.8538,169.5838,44093.0
2019-05-08 13:00:00,181.16,181.18,180.63,180.73,55121.0,169.5464,169.5651,169.0504,169.144,55121.0
2019-05-08 14:00:00,180.72,181.33,180.54,181.31,143638.0,169.1346,169.7055,168.9661,169.6868,143638.0
2019-05-08 15:00:00,181.36,181.88,180.97,181.3,253705.0,169.7336,170.2202,169.3686,169.6774,253705.0
2019-05-09 09:30:00,179.81,180.24,178.37,178.74,71278.0,168.2829,168.6854,166.9352,167.2815,71278.0
2019-05-09 10:00:00,178.68,178.84,177.77,178.5,64079.0,167.2254,167.3751,166.3737,167.0569,64079.0
2019-05-09 11:00:00,178.5,179.28,178.27,179.16,76938.0,167.0569,167.7869,166.8417,167.6746,76938.0
2019-05-09 12:00:00,179.19,180.67,179.07,180.55,50461.0,167.7027,169.0878,167.5904,168.9755,50461.0
2019-05-09 13:00:00,180.48,181.16,180.14,180.84,27693.0,168.91,169.5464,168.5918,169.2469,27693.0
2019-05-09 14:00:00,180.88,181.09,180.57,180.59,39092.0,169.2843,169.4809,168.9942,169.0129,39092.0
2019-05-09 15:00:00,180.6,181.25,180.26,180.72,101525.0,169.0223,169.6306,168.7041,169.1346,101525.0
2019-05-10 09:30:00,180.35,180.79,180.0,180.4,36824.0,168.7883,169.2001,168.4608,168.8351,36824.0
2019-05-10 10:00:00,180.4,180.49,178.82,178.88,58832.0,168.8351,168.9193,167.3564,167.4126,58832.0
2019-05-10 11:00:00,178.82,179.2,178.32,178.61,102566.0,167.3564,167.712,166.8885,167.1599,102566.0
2019-05-10 12:00:00,178.66,179.36,178.5,179.22,157521.0,167.2067,167.8618,167.0569,167.7308,157521.0
2019-05-10 13:00:00,179.22,179.95,179.17,179.66,200648.0,167.7308,168.414,167.684,168.1426,200648.0
2019-05-10 14:00:00,179.72,180.2,179.69,180.09,136066.0,168.1987,168.6479,168.1706,168.545,136066.0
2019-05-10 15:00:00,180.12,181.3,180.11,181.12,138816.0,168.5731,169.6774,168.5637,169.509,138816.0
2019-05-13 09:30:00,178.81,179.74,178.01,178.07,91782.0,167.347,168.2174,166.5983,166.6545,91782.0
2019-05-13 10:00:00,178.22,179.1,178.06,178.28,71421.0,166.7949,167.6185,166.6451,166.851,71421.0
2019-05-13 11:00:00,178.33,178.41,177.73,178.31,43326.0,166.8978,166.9727,166.3363,166.8791,43326.0
2019-05-13 12:00:00,178.32,178.35,177.75,177.78,29287.0,166.8885,166.9165,166.355,166.3831,29287.0
2019-05-13 13:00:00,177.7,178.05,177.48,178.05,40972.0,166.3082,166.6358,166.1023,166.6358,40972.0
2019-05-13 14:00:00,178.0,178.84,177.76,178.6,64520.0,166.589,167.3751,166.3644,167.1505,64520.0
2019-05-13 15:00:00,178.61,178.77,177.71,178.23,126780.0,167.1599,167.3096,166.3176,166.8042,126780.0
2019-05-14 09:30:00,178.87,179.21,177.96,178.56,61187.0,167.4032,167.7214,166.5515,167.1131,61187.0
2019-05-14 10:00:00,178.66,179.67,178.57,179.15,45820.0,167.2067,168.1519,167.1224,167.6652,45820.0
2019-05-14 11:00:00,179.11,180.13,179.08,179.75,59117.0,167.6278,168.5824,167.5997,168.2268,59117.0
2019-05-14 12:00:00,179.8,180.34,179.53,180.25,40175.0,168.2736,168.779,168.0209,168.6947,40175.0
2019-05-14 13:00:00,180.22,180.42,180.0,180.05,38550.0,168.6667,168.8538,168.4608,168.5076,38550.0
2019-05-14 14:00:00,180.0,180.23,179.59,179.89,50697.0,168.4608,168.676,168.077,168.3578,50697.0
2019-05-14 15:00:00,179.91,180.19,179.16,179.33,173166.0,168.3765,168.6386,167.6746,167.8337,173166.0
2019-05-15 09:30:00,178.35,179.62,177.76,179.48,45200.0,166.9165,168.1051,166.3644,167.9741,45200.0
2019-05-15 10:00:00,179.5,180.24,179.14,179.87,77145.0,167.9928,168.6854,167.6559,168.3391,77145.0
2019-05-15 11:00:00,179.88,180.96,179.7,180.89,50069.0,168.3484,169.3592,168.18,169.2937,50069.0
2019-05-15 12:00:00,180.93,181.01,180.15,180.26,29316.0,169.3311,169.406,168.6011,168.7041,29316.0
2019-05-15 13:00:00,180.26,180.5,179.89,180.46,28185.0,168.7041,168.9287,168.3578,168.8913,28185.0
2019-05-15 14:00:00,180.51,180.75,180.37,180.49,23775.0,168.9381,169.1627,168.807,168.9193,23775.0
2019-05-15 15:00:00,180.52,180.62,179.84,179.86,87637.0,168.9474,169.041,168.311,168.3297,87637.0
2019-05-16 09:30:00,181.21,182.52,180.94,182.36,49844.0,169.5932,170.8192,169.3405,170.6695,49844.0
2019-05-16 10:00:00,182.45,182.49,181.27,181.63,71312.0,170.7537,170.7911,169.6493,169.9863,71312.0
2019-05-16 11:00:00,181.65,182.27,181.18,182.27,340757.0,170.005,170.5852,169.5651,170.5852,340757.0
2019-05-16 12:00:00,182.42,182.91,182.3,182.67,27658.0,170.7256,171.1842,170.6133,170.9596,27658.0
2019-05-16 13:00:00,182.7,182.97,182.42,182.58,28731.0,170.9877,171.2404,170.7256,170.8754,28731.0
2019-05-16 14:00:00,182.53,182.88,182.25,182.29,53887.0,170.8286,171.1561,170.5665,170.604,53887.0
2019-05-16 15:00:00,182.27,182.29,181.65,182.18,159694.0,170.5852,170.604,170.005,170.501,159694.0
2019-05-17 09:30:00,180.73,181.98,180.69,180.92,88301.0,169.144,170.3138,169.1065,169.3218,88301.0
2019-05-17 10:00:00,180.93,182.56,180.92,182.35,74757.0,169.3311,170.8566,169.3218,170.6601,74757.0
2019-05-17 11:00:00,182.42,182.98,181.7,181.9,56908.0,170.7256,171.2497,170.0518,170.239,56908.0
2019-05-17 12:00:00,181.81,182.02,181.19,181.76,36573.0,170.1547,170.3513,169.5745,170.1079,36573.0
2019-05-17 13:00:00,181.73,182.64,181.73,182.21,77004.0,170.0799,170.9315,170.0799,170.5291,77004.0
2019-05-17 14:00:00,182.16,182.21,181.65,182.03,32756.0,170.4823,170.5291,170.005,170.3606,32756.0
2019-05-17 15:00:00,182.0,182.01,181.2,181.53,125166.0,170.3325,170.3419,169.5838,169.8927,125166.0
2019-05-20 09:30:00,180.76,181.0,179.77,180.84,59090.0,169.172,169.3966,168.2455,169.2469,59090.0
2019-05-20 10:00:00,180.9,181.4,180.52,181.29,43137.0,169.3031,169.771,168.9474,169.6681,43137.0
2019-05-20 11:00:00,181.32,181.76,181.02,181.58,47668.0,169.6961,170.1079,169.4154,169.9395,47668.0
2019-05-20 12:00:00,181.63,181.98,181.28,181.36,39735.0,169.9863,170.3138,169.6587,169.7336,39735.0
2019-05-20 13:00:00,181.3,181.7,181.25,181.64,38737.0,169.6774,170.0518,169.6306,169.9956,38737.0
2019-05-20 14:00:00,181.64,181.66,180.79,180.83,50072.0,169.9956,170.0143,169.2001,169.2375,50072.0
2019-05-20 15:00:00,180.83,181.14,180.61,180.9,134197.0,169.2375,169.5277,169.0317,169.3031,134197.0
2019-05-21 09:30:00,182.43,183.82,181.75,183.08,70563.0,170.735,172.0359,170.0986,171.3433,70563.0
2019-05-21 10:00:00,183.03,183.64,182.95,183.49,100843.0,171.2965,171.8674,171.2216,171.727,100843.0
2019-05-21 11:00:00,183.47,183.8,183.24,183.59,43802.0,171.7083,172.0171,171.493,171.8206,43802.0
2019-05-21 12:00:00,183.62,183.77,183.42,183.77,41298.0,171.8487,171.9891,171.6615,171.9891,41298.0
2019-05-21 13:00:00,183.82,183.82,183.46,183.67,61402.0,172.0359,172.0359,171.6989,171.8955,61402.0
2019-05-21 14:00:00,183.71,183.72,183.27,183.32,78248.0,171.9329,171.9423,171.5211,171.5679,78248.0
2019-05-21 15:00:00,183.33,183.37,182.93,183.19,195592.0,171.5773,171.6147,171.2029,171.4463,195592.0
2019-05-22 09:30:00,183.23,184.25,182.74,184.2,49772.0,171.4837,172.4383,171.0251,172.3915,49772.0
2019-05-22 10:00:00,184.1,184.73,183.74,184.33,60471.0,172.2979,172.8875,171.961,172.5132,60471.0
2019-05-22 11:00:00,184.3,185.23,184.13,184.66,80964.0,172.4851,173.3555,172.326,172.822,80964.0
2019-05-22 12:00:00,184.66,184.66,184.05,184.21,79081.0,172.822,172.822,172.2511,172.4009,79081.0
2019-05-22 13:00:00,184.24,184.29,183.87,184.09,58655.0,172.4289,172.4757,172.0827,172.2886,58655.0
2019-05-22 14:00:00,184.09,184.27,183.63,184.06,55312.0,172.2886,172.457,171.858,172.2605,55312.0
2019-05-22 15:00:00,184.05,184.35,183.72,183.74,176054.0,172.2511,172.5319,171.9423,171.961,176054.0
2019-05-23 09:30:00,182.93,183.08,182.2,182.66,82882.0,171.2029,171.3433,170.5197,170.9502,82882.0
2019-05-23 10:00:00,182.66,184.41,182.45,184.35,144722.0,170.9502,172.588,170.7537,172.5319,144722.0
2019-05-23 11:00:00,184.31,184.4,182.82,182.95,115967.0,172.4945,172.5787,171.1,171.2216,115967.0
2019-05-23 12:00:00,182.96,183.26,182.19,182.29,72319.0,171.231,171.5118,170.5104,170.604,72319.0
2019-05-23 13:00:00,182.3,182.38,181.99,182.17,67735.0,170.6133,170.6882,170.3232,170.4916,67735.0
2019-05-23 14:00:00,182.2,182.39,181.6,181.98,76914.0,170.5197,170.6975,169.9582,170.3138,76914.0
2019-05-23 15:00:00,181.95,182.74,181.78,182.46,155622.0,170.2857,171.0251,170.1266,170.7631,155622.0
2019-05-24 09:30:00,183.66,184.22,183.06,183.1,46824.0,171.8861,172.4102,171.3246,171.362,46824.0
2019-05-24 10:00:00,183.2,183.41,182.37,182.37,61323.0,171.4556,171.6522,170.6788,170.6788,61323.0
2019-05-24 11:00:00,182.4,182.51,181.98,182.28,60368.0,170.7069,170.8098,170.3138,170.5946,60368.0
2019-05-24 12:00:00,182.26,182.96,182.05,182.96,39502.0,170.5759,171.231,170.3793,171.231,39502.0
2019-05-24 13:00:00,182.97,183.12,182.62,182.62,29461.0,171.2404,171.3807,170.9128,170.9128,29461.0
2019-05-24 14:00:00,182.62,182.72,182.27,182.69,50346.0,170.9128,171.0064,170.5852,170.9783,50346.0
2019-05-24 15:00:00,182.68,182.79,182.43,182.55,145208.0,170.9689,171.0719,170.735,170.8473,145208.0
2019-05-28 09:30:00,182.3,184.05,182.3,183.62,60939.0,170.6133,172.2511,170.6133,171.8487,60939.0
2019-05-28 10:00:00,183.66,183.67,182.6,183.0,47566.0,171.8861,171.8955,170.8941,171.2684,47566.0
2019-05-28 11:00:00,182.95,183.32,182.59,183.12,43487.0,171.2216,171.5679,170.8847,171.3807,43487.0
2019-05-28 12:00:00,183.25,183.92,183.19,183.7,37039.0,171.5024,172.1295,171.4463,171.9236,37039.0
2019-05-28 13:00:00,183.74,183.74,183.1,183.16,23788.0,171.961,171.961,171.362,171.4182,23788.0
2019-05-28 14:00:00,183.11,183.11,182.08,182.3,44076.0,171.3714,171.3714,170.4074,170.6133,44076.0
2019-05-28 15:00:00,182.32,182.32,181.66,181.96,149447.0,170.632,170.632,170.0143,170.2951,149447.0
2019-05-29 09:30:00,181.44,182.04,180.8,181.41,49766.0,169.8084,170.37,169.2095,169.7804,49766.0
2019-05-29 10:00:00,181.46,182.57,181.16,182.21,48295.0,169.8272,170.866,169.5464,170.5291,48295.0
2019-05-29 11:00:00,182.08,182.7,181.55,181.72,55717.0,170.4074,170.9877,169.9114,170.0705,55717.0
2019-05-29 12:00:00,181.69,182.92,181.65,182.45,48824.0,170.0424,171.1936,170.005,170.7537,48824.0
2019-05-29 13:00:00,182.45,183.14,182.32,183.05,43008.0,170.7537,171.3995,170.632,171.3152,43008.0
2019-05-29 14:00:00,183.13,183.18,182.03,182.25,41922.0,171.3901,171.4369,170.3606,170.5665,41922.0
2019-05-29 15:00:00,182.28,182.73,181.84,182.57,113172.0,170.5946,171.0157,170.1828,170.866,113172.0
2019-05-30 09:30:00,182.22,183.71,182.22,183.09,40307.0,170.5384,171.9329,170.5384,171.3527,40307.0
2019-05-30 10:00:00,183.14,183.74,182.6,182.78,37039.0,171.3995,171.961,170.8941,171.0625,37039.0
2019-05-30 11:00:00,182.79,183.12,182.58,182.64,44658.0,171.0719,171.3807,170.8754,170.9315,44658.0
2019-05-30 12:00:00,182.72,183.53,182.38,183.37,49555.0,171.0064,171.7645,170.6882,171.6147,49555.0
2019-05-30 13:00:00,183.44,183.45,182.56,182.88,41675.0,171.6802,171.6896,170.8566,171.1561,41675.0
2019-05-30 14:00:00,182.9,183.19,182.55,183.19,38754.0,171.1748,171.4463,170.8473,171.4463,38754.0
2019-05-30 15:00:00,183.18,183.71,182.87,183.43,87970.0,171.4369,171.9329,171.1468,171.6709,87970.0
2019-05-31 09:30:00,181.57,182.87,181.57,182.58,56952.0,169.9301,171.1468,169.9301,170.8754,56952.0
2019-05-31 10:00:00,182.65,183.68,182.53,183.41,51940.0,170.9409,171.9048,170.8286,171.6522,51940.0
2019-05-31 11:00:00,183.44,184.49,183.41,184.13,61994.0,171.6802,172.6629,171.6522,172.326,61994.0
2019-05-31 12:00:00,184.08,184.14,183.65,183.82,29621.0,172.2792,172.3354,171.8768,172.0359,29621.0
2019-05-31 13:00:00,183.81,184.45,183.72,184.31,27178.0,172.0265,172.6255,171.9423,172.4945,27178.0
2019-05-31 14:00:00,184.28,184.53,183.67,184.39,48990.0,172.4664,172.7004,171.8955,172.5693,48990.0
2019-05-31 15:00:00,184.32,184.35,183.74,184.09,144828.0,172.5038,172.5319,171.961,172.2886,144828.0
2019-06-03 09:30:00,184.15,184.99,184.04,184.64,54836.0,172.3447,173.1309,172.2418,172.8033,54836.0
2019-06-03 10:00:00,184.47,185.76,184.24,185.48,83104.0,172.6442,173.8515,172.4289,173.5894,83104.0
2019-06-03 11:00:00,185.5,185.64,184.62,184.62,150417.0,173.6082,173.7392,172.7846,172.7846,150417.0
2019-06-03 12:00:00,184.62,184.75,183.73,183.73,119429.0,172.7846,172.9062,171.9516,171.9516,119429.0
2019-06-03 13:00:00,183.74,184.61,183.41,184.37,166476.0,171.961,172.7752,171.6522,172.5506,166476.0
2019-06-03 14:00:00,184.4,184.76,184.04,184.12,113469.0,172.5787,172.9156,172.2418,172.3166,113469.0
2019-06-03 15:00:00,184.13,185.57,183.75,185.36,464182.0,172.326,173.6737,171.9704,173.4771,464182.0
2019-06-04 09:30:00,187.41,188.0,185.69,186.09,102189.0,175.3957,175.9479,173.786,174.1603,102189.0
2019-06-04 10:00:00,186.18,187.94,185.83,187.5,122636.0,174.2446,175.8917,173.917,175.48,122636.0
2019-06-04 11:00:00,187.43,188.72,187.4,188.47,87396.0,175.4144,176.6217,175.3864,176.3878,87396.0
2019-06-04 12:00:00,188.52,188.94,188.14,188.78,61330.0,176.4346,176.8276,176.0789,176.6779,61330.0
2019-06-04 13:00:00,188.76,188.99,188.34,188.49,70147.0,176.6592,176.8744,176.2661,176.4065,70147.0
2019-06-04 14:00:00,188.5,189.33,188.32,188.6,153099.0,176.4158,177.1926,176.2474,176.5094,153099.0
2019-06-04 15:00:00,188.64,190.37,188.61,190.25,321930.0,176.5469,178.166,176.5188,178.0537,321930.0
2019-06-05 09:30:00,190.26,191.5,188.72,189.81,125473.0,178.063,179.2235,176.6217,177.6419,125473.0
2019-06-05 10:00:00,189.93,190.43,189.64,189.96,90395.0,177.7542,178.2221,177.4828,177.7823,90395.0
2019-06-05 11:00:00,189.94,190.76,189.51,190.76,62558.0,177.7635,178.531,177.3611,178.531,62558.0
2019-06-05 12:00:00,190.78,191.19,190.54,191.0,57568.0,178.5497,178.9334,178.3251,178.7556,57568.0
2019-06-05 13:00:00,191.03,191.21,190.37,190.49,54373.0,178.7837,178.9521,178.166,178.2783,54373.0
2019-06-05 14:00:00,190.61,190.94,190.39,190.9,92866.0,178.3906,178.6994,178.1847,178.662,92866.0
2019-06-05 15:00:00,190.9,193.1,190.89,193.0,315713.0,178.662,180.721,178.6526,180.6274,315713.0
2019-06-06 09:30:00,194.05,194.47,192.68,194.14,67121.0,181.6101,182.0031,180.3279,181.6943,67121.0
2019-06-06 10:00:00,194.15,195.16,194.0,194.75,98649.0,181.7036,182.6489,181.5633,182.2652,98649.0
2019-06-06 11:00:00,194.77,195.58,194.45,195.14,84816.0,182.2839,183.042,181.9844,182.6302,84816.0
2019-06-06 12:00:00,195.16,195.33,194.82,195.14,54672.0,182.6489,182.808,182.3307,182.6302,54672.0
2019-06-06 13:00:00,195.21,195.47,195.05,195.31,45164.0,182.6957,182.939,182.5459,182.7893,45164.0
2019-06-06 14:00:00,195.3,196.44,195.27,196.03,145004.0,182.7799,183.8468,182.7518,183.4631,145004.0
2019-06-06 15:00:00,196.04,197.16,196.04,196.71,269476.0,183.4725,184.5207,183.4725,184.0995,269476.0
2019-06-07 09:30:00,197.14,199.5,197.0,199.5,95154.0,184.502,186.7107,184.3709,186.7107,95154.0
2019-06-07 10:00:00,199.39,200.08,199.02,199.59,104141.0,186.6077,187.2535,186.2614,186.7949,104141.0
2019-06-07 11:00:00,199.59,199.59,198.76,199.23,81371.0,186.7949,186.7949,186.0181,186.458,81371.0
2019-06-07 12:00:00,199.3,200.13,199.17,200.13,93917.0,186.5235,187.3003,186.4018,187.3003,93917.0
2019-06-07 13:00:00,200.13,200.15,198.9,199.04,87537.0,187.3003,187.319,186.1491,186.2802,87537.0
2019-06-07 14:00:00,199.02,199.04,198.32,198.47,74022.0,186.2614,186.2802,185.6063,185.7467,74022.0
2019-06-07 15:00:00,198.49,199.48,198.49,198.77,189564.0,185.7654,186.692,185.7654,186.0275,189564.0
2019-06-10 09:30:00,200.19,200.44,198.46,199.42,74566.0,187.3564,187.5904,185.7373,186.6358,74566.0
2019-06-10 10:00:00,199.44,199.64,198.26,198.28,98840.0,186.6545,186.8417,185.5502,185.5689,98840.0
2019-06-10 11:00:00,198.31,199.56,198.2,199.44,67737.0,185.597,186.7668,185.494,186.6545,67737.0
2019-06-10 12:00:00,199.41,199.47,198.6,198.72,48132.0,186.6264,186.6826,185.8684,185.9807,48132.0
2019-06-10 13:00:00,198.78,199.42,198.78,199.31,46308.0,186.0368,186.6358,186.0368,186.5329,46308.0
2019-06-10 14:00:00,199.31,200.13,199.13,200.0,91165.0,186.5329,187.3003,186.3644,187.1786,91165.0
2019-06-10 15:00:00,200.0,200.2,199.51,199.63,128625.0,187.1786,187.3658,186.72,186.8323,128625.0
2019-06-11 09:30:00,200.56,200.93,199.72,199.79,187582.0,187.7027,188.049,186.9166,186.9821,187582.0
2019-06-11 10:00:00,199.86,200.06,198.5,198.5,193122.0,187.0476,187.2348,185.7748,185.7748,193122.0
2019-06-11 11:00:00,198.5,198.73,197.76,198.09,72925.0,185.7748,185.99,185.0822,185.3911,72925.0
2019-06-11 12:00:00,198.01,198.01,197.11,197.25,73436.0,185.3162,185.3162,184.4739,184.6049,73436.0
2019-06-11 13:00:00,197.24,197.85,197.24,197.82,33631.0,184.5956,185.1664,184.5956,185.1384,33631.0
2019-06-11 14:00:00,197.85,198.09,197.52,197.7,84227.0,185.1664,185.3911,184.8576,185.0261,84227.0
2019-06-11 15:00:00,197.7,197.84,197.42,197.64,257487.0,185.0261,185.1571,184.764,184.9699,257487.0
2019-06-12 09:30:00,198.26,198.68,197.37,198.53,64420.0,185.5502,185.9432,184.7172,185.8029,64420.0
2019-06-12 10:00:00,198.7,198.98,197.97,198.08,76148.0,185.962,186.224,185.2788,185.3817,76148.0
2019-06-12 11:00:00,198.07,198.7,197.96,198.35,45284.0,185.3723,185.962,185.2694,185.6344,45284.0
2019-06-12 12:00:00,198.29,199.07,198.29,198.98,32610.0,185.5782,186.3082,185.5782,186.224,32610.0
2019-06-12 13:00:00,199.05,199.68,199.02,199.39,46680.0,186.2895,186.8791,186.2614,186.6077,46680.0
2019-06-12 14:00:00,199.39,199.42,198.85,199.21,48549.0,186.6077,186.6358,186.1023,186.4393,48549.0
2019-06-12 15:00:00,199.18,199.3,198.87,199.17,119795.0,186.4112,186.5235,186.1211,186.4018,119795.0
2019-06-13 09:30:00,199.66,200.77,199.39,199.52,54910.0,186.8604,187.8993,186.6077,186.7294,54910.0
2019-06-13 10:00:00,199.66,199.96,199.25,199.27,40987.0,186.8604,187.1412,186.4767,186.4954,40987.0
2019-06-13 11:00:00,199.27,199.61,199.1,199.42,38207.0,186.4954,186.8136,186.3363,186.6358,38207.0
2019-06-13 12:00:00,199.37,199.44,198.97,199.13,38996.0,186.589,186.6545,186.2146,186.3644,38996.0
2019-06-13 13:00:00,199.14,199.3,198.9,198.91,47401.0,186.3737,186.5235,186.1491,186.1585,47401.0
2019-06-13 14:00:00,198.92,198.97,198.48,198.64,62702.0,186.1679,186.2146,185.7561,185.9058,62702.0
2019-06-13 15:00:00,198.63,198.87,198.02,198.79,188920.0,185.8964,186.1211,185.3255,186.0462,188920.0
2019-06-14 09:30:00,198.71,199.01,197.7,198.22,36113.0,185.9713,186.2521,185.0261,185.5127,36113.0
2019-06-14 10:00:00,198.16,198.66,197.99,198.66,66597.0,185.4566,185.9245,185.2975,185.9245,66597.0
2019-06-14 11:00:00,198.57,198.71,198.04,198.35,72262.0,185.8403,185.9713,185.3443,185.6344,72262.0
2019-06-14 12:00:00,198.32,198.47,198.13,198.35,36304.0,185.6063,185.7467,185.4285,185.6344,36304.0
2019-06-14 13:00:00,198.38,198.52,198.16,198.17,32227.0,185.6625,185.7935,185.4566,185.4659,32227.0
2019-06-14 14:00:00,198.2,198.64,197.88,198.55,53811.0,185.494,185.9058,185.1945,185.8216,53811.0
2019-06-14 15:00:00,198.58,199.31,198.51,198.87,132243.0,185.8496,186.5329,185.7841,186.1211,132243.0
2019-06-17 09:30:00,197.93,197.93,195.57,195.63,127782.0,185.6888,185.6888,183.4747,183.531,127782.0
2019-06-17 10:00:00,195.72,195.8,194.82,195.0,152780.0,183.6154,183.6905,182.7711,182.94,152780.0
2019-06-17 11:00:00,195.06,195.06,192.21,192.25,179285.0,182.9963,182.9963,180.3225,180.36,179285.0
2019-06-17 12:00:00,192.3,192.46,190.72,190.75,221886.0,180.407,180.5571,178.9247,178.9528,221886.0
2019-06-17 13:00:00,190.71,191.17,189.79,190.18,280300.0,178.9153,179.3468,178.0522,178.4181,280300.0
2019-06-17 14:00:00,190.19,190.69,189.46,189.75,268062.0,178.4275,178.8965,177.7426,178.0147,268062.0
2019-06-17 15:00:00,189.7,190.57,189.63,190.4,325463.0,177.9678,178.784,177.9021,178.6245,325463.0
2019-06-18 09:30:00,190.13,191.74,189.87,190.62,122245.0,178.3712,179.8816,178.1272,178.8309,122245.0
2019-06-18 10:00:00,190.56,191.91,190.31,191.67,148667.0,178.7746,180.0411,178.54,179.8159,148667.0
2019-06-18 11:00:00,191.69,192.28,190.82,190.87,196699.0,179.8347,180.3882,179.0185,179.0654,196699.0
2019-06-18 12:00:00,190.92,191.14,190.1,190.36,147936.0,179.1123,179.3187,178.343,178.5869,147936.0
2019-06-18 13:00:00,190.29,190.34,189.11,189.27,123398.0,178.5213,178.5682,177.4142,177.5644,123398.0
2019-06-18 14:00:00,189.28,189.7,188.36,188.67,226737.0,177.5737,177.9678,176.7106,177.0015,226737.0
2019-06-18 15:00:00,188.65,189.07,187.91,189.03,439036.0,176.9827,177.3767,176.2885,177.3392,439036.0
2019-06-19 09:30:00,188.98,189.33,188.0,188.01,74414.0,177.2923,177.6206,176.3729,176.3823,74414.0
2019-06-19 10:00:00,187.92,188.07,186.44,186.79,176657.0,176.2978,176.4386,174.9094,175.2377,176657.0
2019-06-19 11:00:00,186.79,187.51,186.57,187.44,127346.0,175.2377,175.9132,175.0313,175.8475,127346.0
2019-06-19 12:00:00,187.4,187.76,187.14,187.43,76528.0,175.81,176.1477,175.5661,175.8381,76528.0
2019-06-19 13:00:00,187.45,188.44,187.42,188.23,100723.0,175.8569,176.7857,175.8288,176.5887,100723.0
2019-06-19 14:00:00,188.25,188.74,187.83,188.33,144125.0,176.6074,177.0671,176.2134,176.6825,144125.0
2019-06-19 15:00:00,188.38,188.84,188.15,188.56,294500.0,176.7294,177.1609,176.5136,176.8983,294500.0
2019-06-20 09:30:00,190.31,190.99,190.09,190.83,110131.0,178.54,179.178,178.3336,179.0279,110131.0
2019-06-20 10:00:00,190.86,190.9,189.62,190.44,148556.0,179.056,179.0935,177.8927,178.662,148556.0
2019-06-20 11:00:00,190.42,191.68,190.41,191.18,91154.0,178.6432,179.8253,178.6338,179.3562,91154.0
2019-06-20 12:00:00,191.19,191.3,190.36,191.29,39421.0,179.3656,179.4688,178.5869,179.4594,39421.0
2019-06-20 13:00:00,191.26,191.68,190.91,190.94,65986.0,179.4313,179.8253,179.1029,179.1311,65986.0
2019-06-20 14:00:00,190.93,192.04,190.89,191.99,85916.0,179.1217,180.163,179.0842,180.1161,85916.0
2019-06-20 15:00:00,191.99,192.66,191.81,192.37,171563.0,180.1161,180.7447,179.9473,180.4726,171563.0
2019-06-21 09:30:00,192.26,192.45,191.44,191.52,339168.0,180.3694,180.5477,179.6001,179.6752,339168.0
2019-06-21 10:00:00,191.51,191.56,190.32,190.5,97790.0,179.6658,179.7127,178.5494,178.7183,97790.0
2019-06-21 11:00:00,190.47,191.3,190.36,190.46,94328.0,178.6901,179.4688,178.5869,178.6808,94328.0
2019-06-21 12:00:00,190.45,190.66,189.91,190.04,60622.0,178.6714,178.8684,178.1648,178.2867,60622.0
2019-06-21 13:00:00,189.97,190.06,189.46,189.6,59931.0,178.2211,178.3055,177.7426,177.8739,59931.0
2019-06-21 14:00:00,189.64,190.36,189.63,190.32,57908.0,177.9115,178.5869,177.9021,178.5494,57908.0
2019-06-21 15:00:00,190.3,190.61,189.32,189.63,269437.0,178.5306,178.8215,177.6113,177.9021,269437.0
2019-06-24 09:30:00,190.26,191.27,189.6,190.69,52843.0,178.4931,179.4407,177.8739,178.8965,52843.0
2019-06-24 10:00:00,190.69,191.41,190.64,191.24,48368.0,178.8965,179.572,178.8496,179.4125,48368.0
2019-06-24 11:00:00,191.18,191.79,191.13,191.21,79451.0,179.3562,179.9285,179.3093,179.3844,79451.0
2019-06-24 12:00:00,191.2,191.4,191.02,191.06,46108.0,179.375,179.5626,179.2061,179.2436,46108.0
2019-06-24 13:00:00,191.09,191.87,191.03,191.87,60402.0,179.2718,180.0035,179.2155,180.0035,60402.0
2019-06-24 14:00:00,191.86,192.11,191.68,192.0,94251.0,179.9942,180.2287,179.8253,180.1255,94251.0
2019-06-24 15:00:00,192.02,192.39,191.42,191.67,157315.0,180.1443,180.4914,179.5814,179.8159,157315.0
2019-06-25 09:30:00,191.99,192.0,190.6,190.63,55181.0,180.1161,180.1255,178.8121,178.8402,55181.0
2019-06-25 10:00:00,190.63,191.62,190.34,191.6,56840.0,178.8402,179.769,178.5682,179.7502,56840.0
2019-06-25 11:00:00,191.6,192.13,191.21,192.11,61411.0,179.7502,180.2475,179.3844,180.2287,61411.0
2019-06-25 12:00:00,192.09,192.21,191.45,191.94,32817.0,180.2099,180.3225,179.6095,180.0692,32817.0
2019-06-25 13:00:00,191.88,192.25,191.59,192.05,34978.0,180.0129,180.36,179.7409,180.1724,34978.0
2019-06-25 14:00:00,192.06,192.49,191.82,192.43,56928.0,180.1818,180.5852,179.9566,180.5289,56928.0
2019-06-25 15:00:00,192.4,192.51,191.63,191.63,153380.0,180.5008,180.604,179.7784,179.7784,153380.0
2019-06-26 09:30:00,192.07,192.22,190.15,190.64,42831.0,180.1912,180.3319,178.3899,178.8496,42831.0
2019-06-26 10:00:00,190.7,190.81,188.52,189.35,89228.0,178.9059,179.0091,176.8607,177.6394,89228.0
2019-06-26 11:00:00,189.28,189.55,188.6,189.53,90562.0,177.5737,177.827,176.9358,177.8083,90562.0
2019-06-26 12:00:00,189.54,190.02,189.32,189.65,47922.0,177.8177,178.268,177.6113,177.9208,47922.0
2019-06-26 13:00:00,189.63,189.64,189.1,189.17,43843.0,177.9021,177.9115,177.4049,177.4705,43843.0
2019-06-26 14:00:00,189.19,189.38,188.38,188.59,68423.0,177.4893,177.6675,176.7294,176.9264,68423.0
2019-06-26 15:00:00,188.61,188.85,188.12,188.25,209985.0,176.9452,177.1703,176.4855,176.6074,209985.0
2019-06-27 09:30:00,189.53,191.45,189.14,191.21,87791.0,177.8083,179.6095,177.4424,179.3844,87791.0
2019-06-27 10:00:00,191.15,191.82,190.75,191.69,142485.0,179.3281,179.9566,178.9528,179.8347,142485.0
2019-06-27 11:00:00,191.65,192.11,191.25,192.07,110788.0,179.7972,180.2287,179.4219,180.1912,110788.0
2019-06-27 12:00:00,192.03,192.34,191.75,192.05,73760.0,180.1537,180.4445,179.891,180.1724,73760.0
2019-06-27 13:00:00,192.01,192.26,191.52,192.04,73400.0,180.1349,180.3694,179.6752,180.163,73400.0
2019-06-27 14:00:00,192.03,192.67,191.99,192.02,159150.0,180.1537,180.7541,180.1161,180.1443,159150.0
2019-06-27 15:00:00,192.08,192.73,191.93,192.2,294105.0,180.2006,180.8104,180.0598,180.3131,294105.0
2019-06-28 09:30:00,192.74,192.95,192.18,192.57,81389.0,180.8197,181.0168,180.2944,180.6603,81389.0
2019-06-28 10:00:00,192.6,193.29,192.5,193.1,123717.0,180.6884,181.3357,180.5946,181.1575,123717.0
2019-06-28 11:00:00,193.12,193.6,193.05,193.51,700329.0,181.1762,181.6266,181.1106,181.5421,700329.0
2019-06-28 12:00:00,193.52,194.37,193.49,194.18,326579.0,181.5515,182.3489,181.5234,182.1707,326579.0
2019-06-28 13:00:00,194.18,194.53,194.05,194.4,179446.0,182.1707,182.499,182.0487,182.3771,179446.0
2019-06-28 14:00:00,194.41,195.12,194.35,195.01,175902.0,182.3865,183.0525,182.3302,182.9494,175902.0
2019-06-28 15:00:00,195.0,197.39,194.85,197.02,1457141.0,182.94,185.1822,182.7992,184.835,1457141.0
2019-07-01 09:30:00,198.01,198.34,193.56,193.71,122432.0,185.7638,186.0734,181.589,181.7298,122432.0
2019-07-01 10:00:00,193.97,194.17,193.08,193.41,178962.0,181.9737,182.1613,181.1387,181.4483,178962.0
2019-07-01 11:00:00,193.43,194.05,193.21,193.46,104480.0,181.4671,182.0487,181.2607,181.4952,104480.0
2019-07-01 12:00:00,193.5,193.87,193.34,193.77,76792.0,181.5327,181.8799,181.3826,181.786,76792.0
2019-07-01 13:00:00,193.78,195.05,193.75,194.97,108752.0,181.7954,182.9869,181.7673,182.9118,108752.0
2019-07-01 14:00:00,195.0,195.09,194.42,194.7,88640.0,182.94,183.0244,182.3958,182.6585,88640.0
2019-07-01 15:00:00,194.72,195.95,194.7,195.8,232832.0,182.6773,183.8312,182.6585,183.6905,232832.0
2019-07-02 09:30:00,195.96,196.45,195.3,195.64,54832.0,183.8406,184.3003,183.2214,183.5404,54832.0
2019-07-02 10:00:00,195.71,197.38,195.7,197.03,104048.0,183.6061,185.1728,183.5967,184.8444,104048.0
2019-07-02 11:00:00,197.03,197.46,196.86,197.2,56129.0,184.8444,185.2478,184.6849,185.0039,56129.0
2019-07-02 12:00:00,197.2,197.22,196.42,196.53,42136.0,185.0039,185.0227,184.2721,184.3753,42136.0
2019-07-02 13:00:00,196.51,197.0,196.35,196.92,63370.0,184.3566,184.8163,184.2065,184.7412,63370.0
2019-07-02 14:00:00,196.92,197.44,196.86,197.07,75849.0,184.7412,185.2291,184.6849,184.8819,75849.0
2019-07-02 15:00:00,197.1,198.04,196.99,198.01,209119.0,184.9101,185.792,184.8069,185.7638,209119.0
2019-07-03 09:30:00,198.29,198.55,197.87,198.48,53305.0,186.0265,186.2704,185.6325,186.2047,53305.0
2019-07-03 10:00:00,198.45,198.98,198.13,198.18,83123.0,186.1766,186.6738,185.8764,185.9233,83123.0
2019-07-03 11:00:00,198.14,198.92,197.65,198.76,59573.0,185.8858,186.6175,185.4261,186.4674,59573.0
2019-07-03 12:00:00,198.81,199.81,198.73,199.72,86594.0,186.5143,187.4525,186.4393,187.3681,86594.0
2019-07-05 09:30:00,197.78,197.78,194.88,194.99,62340.0,185.548,185.548,182.8274,182.9306,62340.0
2019-07-05 10:00:00,194.99,195.3,194.2,194.69,116496.0,182.9306,183.2214,182.1894,182.6491,116496.0
2019-07-05 11:00:00,194.73,195.54,194.64,195.34,71851.0,182.6867,183.4466,182.6022,183.2589,71851.0
2019-07-05 12:00:00,195.45,196.65,195.39,196.25,27019.0,183.3621,184.4879,183.3059,184.1127,27019.0
2019-07-05 13:00:00,196.22,196.84,196.01,196.84,35613.0,184.0845,184.6662,183.8875,184.6662,35613.0
2019-07-05 14:00:00,196.89,197.22,196.51,197.1,84333.0,184.7131,185.0227,184.3566,184.9101,84333.0
2019-07-05 15:00:00,197.09,197.3,196.4,197.07,121416.0,184.9007,185.0977,184.2534,184.8819,121416.0
2019-07-08 09:30:00,197.0,197.45,195.82,196.96,35384.0,184.8163,185.2384,183.7093,184.7788,35384.0
2019-07-08 10:00:00,196.87,198.07,196.63,198.07,51380.0,184.6943,185.8201,184.4692,185.8201,51380.0
2019-07-08 11:00:00,198.08,198.83,197.86,198.56,44752.0,185.8295,186.5331,185.6231,186.2798,44752.0
2019-07-08 12:00:00,198.55,198.84,198.17,198.5,44951.0,186.2704,186.5425,185.9139,186.2235,44951.0
2019-07-08 13:00:00,198.52,198.91,198.45,198.72,47118.0,186.2423,186.6082,186.1766,186.4299,47118.0
2019-07-08 14:00:00,198.69,198.69,197.45,197.52,103207.0,186.4018,186.4018,185.2384,185.3041,103207.0
2019-07-08 15:00:00,197.56,198.14,197.28,197.61,212519.0,185.3416,185.8858,185.079,185.3886,212519.0
2019-07-09 09:30:00,196.74,197.25,196.19,196.3,49417.0,184.5724,185.0508,184.0564,184.1596,49417.0
2019-07-09 10:00:00,196.34,196.89,195.12,196.32,113149.0,184.1971,184.7131,183.0525,184.1783,113149.0
2019-07-09 11:00:00,196.3,196.87,196.26,196.59,47849.0,184.1596,184.6943,184.122,184.4316,47849.0
2019-07-09 12:00:00,196.56,196.64,195.83,195.83,38360.0,184.4035,184.4785,183.7186,183.7186,38360.0
2019-07-09 13:00:00,195.85,196.29,195.67,196.1,29957.0,183.7374,184.1502,183.5685,183.9719,29957.0
2019-07-09 14:00:00,196.12,196.33,195.73,195.86,33632.0,183.9907,184.1877,183.6248,183.7468,33632.0
2019-07-09 15:00:00,195.84,196.07,195.47,195.9,135215.0,183.728,183.9438,183.3809,183.7843,135215.0
2019-07-10 09:30:00,197.44,198.15,196.62,197.56,175348.0,185.2291,185.8952,184.4598,185.3416,175348.0
2019-07-10 10:00:00,197.64,199.13,197.5,199.0,128896.0,185.4167,186.8145,185.2854,186.6926,128896.0
2019-07-10 11:00:00,198.96,199.22,198.62,199.06,244282.0,186.6551,186.899,186.3361,186.7489,244282.0
2019-07-10 12:00:00,199.06,199.14,198.69,199.0,151813.0,186.7489,186.8239,186.4018,186.6926,151813.0
2019-07-10 13:00:00,199.03,199.04,197.98,198.18,57790.0,186.7207,186.7301,185.7357,185.9233,57790.0
2019-07-10 14:00:00,198.17,198.33,197.6,198.0,82565.0,185.9139,186.064,185.3792,185.7544,82565.0
2019-07-10 15:00:00,198.01,198.19,197.38,198.04,197871.0,185.7638,185.9327,185.1728,185.792,197871.0
2019-07-11 09:30:00,198.12,198.47,196.78,196.98,181654.0,185.867,186.1954,184.6099,184.7975,181654.0
2019-07-11 10:00:00,197.09,198.29,196.9,198.27,101278.0,184.9007,186.0265,184.7225,186.0077,101278.0
2019-07-11 11:00:00,198.26,199.09,198.18,199.03,110035.0,185.9984,186.777,185.9233,186.7207,110035.0
2019-07-11 12:00:00,199.04,199.11,197.66,197.87,57707.0,186.7301,186.7958,185.4355,185.6325,57707.0
2019-07-11 13:00:00,197.87,197.99,196.9,197.5,75877.0,185.6325,185.7451,184.7225,185.2854,75877.0
2019-07-11 14:00:00,197.55,198.23,197.46,198.17,46075.0,185.3323,185.9702,185.2478,185.9139,46075.0
2019-07-11 15:00:00,198.2,199.6,198.07,199.53,204850.0,185.9421,187.2555,185.8201,187.1898,204850.0
2019-07-12 09:30:00,200.2,200.39,199.31,199.46,48954.0,187.8184,187.9966,186.9834,187.1241,48954.0
2019-07-12 10:00:00,199.43,199.43,197.96,198.58,68979.0,187.096,187.096,185.7169,186.2986,68979.0
2019-07-12 11:00:00,198.63,199.05,198.34,198.47,86741.0,186.3455,186.7395,186.0734,186.1954,86741.0
2019-07-12 12:00:00,198.5,198.82,198.32,198.54,61001.0,186.2235,186.5237,186.0546,186.261,61001.0
2019-07-12 13:00:00,198.55,199.12,198.55,198.65,49735.0,186.2704,186.8052,186.2704,186.3642,49735.0
2019-07-12 14:00:00,198.66,199.2,198.53,198.97,46711.0,186.3736,186.8802,186.2517,186.6644,46711.0
2019-07-12 15:00:00,199.0,199.83,199.0,199.77,109176.0,186.6926,187.4713,186.6926,187.415,109176.0
2019-07-15 09:30:00,199.99,200.0,198.85,199.35,52079.0,187.6214,187.6307,186.5519,187.0209,52079.0
2019-07-15 10:00:00,199.26,199.38,198.62,198.62,38997.0,186.9365,187.0491,186.3361,186.3361,38997.0
2019-07-15 11:00:00,198.7,199.09,198.38,198.75,46773.0,186.4111,186.777,186.1109,186.458,46773.0
2019-07-15 12:00:00,198.78,198.88,198.41,198.8,26018.0,186.4862,186.58,186.1391,186.505,26018.0
2019-07-15 13:00:00,198.81,199.02,198.62,198.65,36379.0,186.5143,186.7113,186.3361,186.3642,36379.0
2019-07-15 14:00:00,198.6,198.85,198.24,198.54,50279.0,186.3173,186.5519,185.9796,186.261,50279.0
2019-07-15 15:00:00,198.51,198.94,198.32,198.89,126151.0,186.2329,186.6363,186.0546,186.5894,126151.0
2019-07-16 09:30:00,199.03,199.62,198.75,198.91,41511.0,186.7207,187.2742,186.458,186.6082,41511.0
2019-07-16 10:00:00,199.0,199.3,197.98,198.01,106418.0,186.6926,186.974,185.7357,185.7638,106418.0
2019-07-16 11:00:00,198.04,198.21,197.65,197.72,146580.0,185.792,185.9514,185.4261,185.4917,146580.0
2019-07-16 12:00:00,197.68,197.91,197.46,197.8,49293.0,185.4542,185.67,185.2478,185.5668,49293.0
2019-07-16 13:00:00,197.86,198.28,197.79,197.8,46222.0,185.6231,186.0171,185.5574,185.5668,46222.0
2019-07-16 14:00:00,197.81,197.95,197.54,197.8,42787.0,185.5762,185.7075,185.3229,185.5668,42787.0
2019-07-16 15:00:00,197.84,198.24,197.76,197.93,122070.0,185.6043,185.9796,185.5293,185.6888,122070.0
2019-07-17 09:30:00,198.0,198.34,197.28,197.41,45972.0,185.7544,186.0734,185.079,185.2009,45972.0
2019-07-17 10:00:00,197.41,197.54,197.03,197.11,40091.0,185.2009,185.3229,184.8444,184.9195,40091.0
2019-07-17 11:00:00,197.11,197.21,196.97,197.13,37295.0,184.9195,185.0133,184.7881,184.9382,37295.0
2019-07-17 12:00:00,197.18,197.18,196.34,196.51,39659.0,184.9851,184.9851,184.1971,184.3566,39659.0
2019-07-17 13:00:00,196.46,196.65,196.07,196.17,70321.0,184.3097,184.4879,183.9438,184.0376,70321.0
2019-07-17 14:00:00,196.14,196.22,195.87,195.91,81647.0,184.0095,184.0845,183.7562,183.7937,81647.0
2019-07-17 15:00:00,195.9,196.5,195.8,195.95,186755.0,183.7843,184.3472,183.6905,183.8312,186755.0
2019-07-18 09:30:00,196.46,196.46,195.26,195.95,30097.0,184.3097,184.3097,183.1839,183.8312,30097.0
2019-07-18 10:00:00,196.01,197.04,195.82,196.94,41247.0,183.8875,184.8538,183.7093,184.76,41247.0
2019-07-18 11:00:00,196.99,196.99,195.64,195.92,60733.0,184.8069,184.8069,183.5404,183.8031,60733.0
2019-07-18 12:00:00,195.95,196.72,195.9,196.71,30503.0,183.8312,184.5536,183.7843,184.5442,30503.0
2019-07-18 13:00:00,196.68,196.93,196.5,196.69,46057.0,184.5161,184.7506,184.3472,184.5255,46057.0
2019-07-18 14:00:00,196.63,197.7,196.42,197.68,41136.0,184.4692,185.473,184.2721,185.4542,41136.0
2019-07-18 15:00:00,197.66,197.72,197.15,197.69,120068.0,185.4355,185.4917,184.957,185.4636,120068.0
2019-07-19 09:30:00,198.24,198.58,197.59,198.49,61083.0,185.9796,186.2986,185.3698,186.2141,61083.0
2019-07-19 10:00:00,198.51,198.78,197.53,198.04,42974.0,186.2329,186.4862,185.3135,185.792,42974.0
2019-07-19 11:00:00,197.98,198.18,197.56,197.93,34338.0,185.7357,185.9233,185.3416,185.6888,34338.0
2019-07-19 12:00:00,197.94,198.47,197.93,198.31,29651.0,185.6981,186.1954,185.6888,186.0453,29651.0
2019-07-19 13:00:00,198.31,198.35,197.9,198.02,23296.0,186.0453,186.0828,185.6606,185.7732,23296.0
2019-07-19 14:00:00,198.04,198.34,197.26,197.76,49676.0,185.792,186.0734,185.0602,185.5293,49676.0
2019-07-19 15:00:00,197.71,197.85,197.13,197.29,118732.0,185.4824,185.6137,184.9382,185.0883,118732.0
2019-07-22 09:30:00,197.98,198.06,196.65,197.19,39346.0,185.7357,185.8107,184.4879,184.9945,39346.0
2019-07-22 10:00:00,197.27,197.78,196.71,197.32,48826.0,185.0696,185.548,184.5442,185.1165,48826.0
2019-07-22 11:00:00,197.34,197.48,196.97,197.36,33021.0,185.1353,185.2666,184.7881,185.154,33021.0
2019-07-22 12:00:00,197.34,197.58,197.11,197.58,20657.0,185.1353,185.3604,184.9195,185.3604,20657.0
2019-07-22 13:00:00,197.58,197.8,197.39,197.43,18778.0,185.3604,185.5668,185.1822,185.2197,18778.0
2019-07-22 14:00:00,197.47,197.53,197.24,197.37,23684.0,185.2572,185.3135,185.0414,185.1634,23684.0
2019-07-22 15:00:00,197.4,197.7,196.86,197.2,84295.0,185.1915,185.473,184.6849,185.0039,84295.0
2019-07-23 09:30:00,198.21,198.54,197.87,198.49,35161.0,185.9514,186.261,185.6325,186.2141,35161.0
2019-07-23 10:00:00,198.53,199.62,198.49,199.11,50541.0,186.2517,187.2742,186.2141,186.7958,50541.0
2019-07-23 11:00:00,199.12,199.16,198.18,198.81,24486.0,186.8052,186.8427,185.9233,186.5143,24486.0
2019-07-23 12:00:00,198.79,199.0,198.65,198.91,21225.0,186.4956,186.6926,186.3642,186.6082,21225.0
2019-07-23 13:00:00,198.88,199.25,198.79,199.19,59148.0,186.58,186.9271,186.4956,186.8708,59148.0
2019-07-23 14:00:00,199.22,199.57,199.06,199.48,34586.0,186.899,187.2273,186.7489,187.1429,34586.0
2019-07-23 15:00:00,199.5,199.99,199.35,199.95,104801.0,187.1617,187.6214,187.0209,187.5838,104801.0
2019-07-24 09:30:00,199.58,199.58,198.17,199.32,29815.0,187.2367,187.2367,185.9139,186.9928,29815.0
2019-07-24 10:00:00,199.41,199.42,198.51,199.07,43638.0,187.0772,187.0866,186.2329,186.7583,43638.0
2019-07-24 11:00:00,199.05,199.07,197.76,197.8,42876.0,186.7395,186.7583,185.5293,185.5668,42876.0
2019-07-24 12:00:00,197.81,198.33,197.59,197.98,75524.0,185.5762,186.064,185.3698,185.7357,75524.0
2019-07-24 13:00:00,197.95,198.05,197.6,197.84,48996.0,185.7075,185.8013,185.3792,185.6043,48996.0
2019-07-24 14:00:00,197.81,197.96,197.48,197.62,68050.0,185.5762,185.7169,185.2666,185.3979,68050.0
2019-07-24 15:00:00,197.61,198.0,197.54,197.95,159944.0,185.3886,185.7544,185.3229,185.7075,159944.0
2019-07-25 09:30:00,198.27,198.41,195.89,196.43,68101.0,186.0077,186.1391,183.7749,184.2815,68101.0
2019-07-25 10:00:00,196.42,198.66,196.31,198.56,59387.0,184.2721,186.3736,184.169,186.2798,59387.0
2019-07-25 11:00:00,198.49,198.76,197.95,198.16,63092.0,186.2141,186.4674,185.7075,185.9045,63092.0
2019-07-25 12:00:00,198.12,198.43,197.81,198.02,46848.0,185.867,186.1578,185.5762,185.7732,46848.0
2019-07-25 13:00:00,197.98,198.96,197.79,198.41,79116.0,185.7357,186.6551,185.5574,186.1391,79116.0
2019-07-25 14:00:00,198.44,199.09,198.34,198.59,74093.0,186.1672,186.777,186.0734,186.3079,74093.0
2019-07-25 15:00:00,198.54,198.66,197.96,198.33,118420.0,186.261,186.3736,185.7169,186.064,118420.0
2019-07-26 09:30:00,198.3,198.5,196.48,197.63,56526.0,186.0359,186.2235,184.3284,185.4073,56526.0
2019-07-26 10:00:00,197.74,198.34,197.67,198.34,45775.0,185.5105,186.0734,185.4448,186.0734,45775.0
2019-07-26 11:00:00,198.23,198.83,198.23,198.55,31288.0,185.9702,186.5331,185.9702,186.2704,31288.0
2019-07-26 12:00:00,198.67,198.93,198.45,198.57,24896.0,186.383,186.6269,186.1766,186.2892,24896.0
2019-07-26 13:00:00,198.6,198.88,198.51,198.88,40600.0,186.3173,186.58,186.2329,186.58,40600.0
2019-07-26 14:00:00,198.88,199.2,198.66,199.09,29715.0,186.58,186.8802,186.3736,186.777,29715.0
2019-07-26 15:00:00,199.05,199.82,198.98,199.7,100423.0,186.7395,187.4619,186.6738,187.3493,100423.0
2019-07-29 09:30:00,199.67,200.97,199.65,200.44,59195.0,187.3211,188.5407,187.3024,188.0435,59195.0
2019-07-29 10:00:00,200.43,201.2,200.21,200.67,95947.0,188.0341,188.7565,187.8278,188.2593,95947.0
2019-07-29 11:00:00,200.7,200.97,200.61,200.7,54848.0,188.2874,188.5407,188.203,188.2874,54848.0
2019-07-29 12:00:00,200.66,200.75,199.97,200.08,74813.0,188.2499,188.3344,187.6026,187.7058,74813.0
2019-07-29 13:00:00,200.09,200.44,199.91,200.11,105832.0,187.7152,188.0435,187.5463,187.7339,105832.0
2019-07-29 14:00:00,200.14,200.53,199.7,199.9,382415.0,187.7621,188.128,187.3493,187.5369,382415.0
2019-07-29 15:00:00,199.9,200.88,199.85,200.54,481994.0,187.5369,188.4563,187.49,188.1373,481994.0
2019-07-30 09:30:00,199.37,208.95,198.43,207.26,194683.0,187.0397,196.0272,186.1578,194.4417,194683.0
2019-07-30 10:00:00,207.55,207.76,204.38,206.84,168151.0,194.7138,194.9108,191.7399,194.0477,168151.0
2019-07-30 11:00:00,206.81,207.55,206.36,207.08,112499.0,194.0196,194.7138,193.5974,194.2729,112499.0
2019-07-30 12:00:00,207.07,208.61,207.01,208.41,120616.0,194.2635,195.7082,194.2072,195.5206,120616.0
2019-07-30 13:00:00,208.44,209.24,206.04,206.48,493394.0,195.5488,196.2993,193.2972,193.71,493394.0
2019-07-30 14:00:00,206.48,207.72,205.15,207.47,161413.0,193.71,194.8733,192.4622,194.6387,161413.0
2019-07-30 15:00:00,207.48,207.58,205.36,205.75,334122.0,194.6481,194.7419,192.6592,193.0251,334122.0
2019-07-31 09:30:00,206.01,207.85,205.5,206.17,85546.0,193.269,194.9952,192.7906,193.4191,85546.0
2019-07-31 10:00:00,206.16,206.39,204.76,205.15,73213.0,193.4098,193.6255,192.0964,192.4622,73213.0
2019-07-31 11:00:00,205.21,205.59,204.05,204.46,78078.0,192.5185,192.875,191.4303,191.8149,78078.0
2019-07-31 12:00:00,204.43,205.0,203.22,204.53,155333.0,191.7868,192.3215,190.6516,191.8806,155333.0
2019-07-31 13:00:00,204.54,204.67,201.56,201.65,109419.0,191.89,192.0119,189.0943,189.1787,109419.0
2019-07-31 14:00:00,201.61,203.38,199.1,200.98,153639.0,189.1412,190.8017,186.7864,188.5501,153639.0
2019-07-31 15:00:00,200.98,202.82,200.73,201.65,270188.0,188.5501,190.2763,188.3156,189.1787,270188.0
2019-08-01 09:30:00,202.41,203.7,201.69,203.32,55365.0,189.8917,191.1019,189.2162,190.7454,55365.0
2019-08-01 10:00:00,203.25,204.72,202.39,203.03,100986.0,190.6797,192.0588,189.8729,190.4733,100986.0
2019-08-01 11:00:00,203.09,203.55,202.57,202.68,95757.0,190.5296,190.9612,190.0418,190.145,95757.0
2019-08-01 12:00:00,202.76,203.37,202.47,203.2,81065.0,190.22,190.7923,189.948,190.6328,81065.0
2019-08-01 13:00:00,203.21,203.6,200.74,201.37,106118.0,190.6422,191.0081,188.325,188.916,106118.0
2019-08-01 14:00:00,201.31,201.4,199.45,200.21,78891.0,188.8597,188.9442,187.1148,187.8278,78891.0
2019-08-01 15:00:00,200.28,201.59,199.55,200.89,157419.0,187.8934,189.1224,187.2086,188.4657,157419.0
2019-08-02 09:30:00,200.66,200.66,198.27,199.41,73643.0,188.2499,188.2499,186.0077,187.0772,73643.0
2019-08-02 10:00:00,199.52,200.35,199.1,200.05,112658.0,187.1804,187.9591,186.7864,187.6776,112658.0
2019-08-02 11:00:00,200.06,200.81,199.36,199.99,127517.0,187.687,188.3906,187.0303,187.6214,127517.0
2019-08-02 12:00:00,199.98,200.71,199.89,200.28,50730.0,187.612,188.2968,187.5275,187.8934,50730.0
2019-08-02 13:00:00,200.24,200.32,199.58,199.7,59984.0,187.8559,187.9309,187.2367,187.3493,59984.0
2019-08-02 14:00:00,199.72,200.65,199.63,200.34,125761.0,187.3681,188.2405,187.2836,187.9497,125761.0
2019-08-02 15:00:00,200.4,201.22,199.46,199.97,217665.0,188.006,188.7753,187.1241,187.6026,217665.0
2019-08-05 09:30:00,197.67,198.49,196.11,196.75,90287.0,185.4448,186.2141,183.9813,184.5817,90287.0
2019-08-05 10:00:00,196.67,197.58,196.39,197.5,82413.0,184.5067,185.3604,184.244,185.2854,82413.0
2019-08-05 11:00:00,197.41,198.01,197.22,197.41,84327.0,185.2009,185.7638,185.0227,185.2009,84327.0
2019-08-05 12:00:00,197.35,197.36,194.89,195.06,67655.0,185.1446,185.154,182.8368,182.9963,67655.0
2019-08-05 13:00:00,194.98,195.77,194.4,194.48,69534.0,182.9212,183.6623,182.3771,182.4521,69534.0
2019-08-05 14:00:00,194.42,195.14,193.11,193.22,75609.0,182.3958,183.0713,181.1669,181.2701,75609.0
2019-08-05 15:00:00,193.22,194.68,192.18,194.35,211617.0,181.2701,182.6398,180.2944,182.3302,211617.0
2019-08-06 09:30:00,195.81,197.03,192.53,194.8,128515.0,183.6999,184.8444,180.6227,182.7523,128515.0
2019-08-06 10:00:00,194.79,196.18,194.38,195.95,95922.0,182.743,184.047,182.3583,183.8312,95922.0
2019-08-06 11:00:00,195.83,195.88,194.46,195.63,79116.0,183.7186,183.7655,182.4334,183.531,79116.0
2019-08-06 12:00:00,195.82,196.1,194.87,195.18,58476.0,183.7093,183.9719,182.818,183.1088,58476.0
2019-08-06 13:00:00,195.2,196.38,194.98,196.26,234950.0,183.1276,184.2346,182.9212,184.122,234950.0
2019-08-06 14:00:00,196.25,196.44,195.63,195.67,93228.0,184.1127,184.2909,183.531,183.5685,93228.0
2019-08-06 15:00:00,195.77,196.8,195.35,196.68,174993.0,183.6623,184.6286,183.2683,184.5161,174993.0
2019-08-07 09:30:00,196.02,197.28,195.0,197.0,70206.0,183.8969,185.079,182.94,184.8163,70206.0
2019-08-07 10:00:00,196.74,198.69,196.22,198.41,77003.0,184.5724,186.4018,184.0845,186.1391,77003.0
2019-08-07 11:00:00,198.3,198.82,197.07,197.78,63966.0,186.0359,186.5237,184.8819,185.548,63966.0
2019-08-07 12:00:00,197.84,199.08,197.25,199.08,37227.0,185.6043,186.7676,185.0508,186.7676,37227.0
2019-08-07 13:00:00,199.11,199.93,198.5,199.1,69279.0,186.7958,187.5651,186.2235,186.7864,69279.0
2019-08-07 14:00:00,199.17,200.45,198.6,200.38,60149.0,186.8521,188.0529,186.3173,187.9872,60149.0
2019-08-07 15:00:00,200.48,201.07,199.86,200.21,146507.0,188.0811,188.6346,187.4994,187.8278,146507.0
2019-08-08 09:30:00,202.02,202.95,201.23,202.18,63475.0,189.5258,190.3983,188.7847,189.6759,63475.0
2019-08-08 10:00:00,202.09,202.95,201.92,202.65,51785.0,189.5915,190.3983,189.432,190.1168,51785.0
2019-08-08 11:00:00,202.66,204.49,202.43,204.22,49098.0,190.1262,191.843,189.9105,191.5897,49098.0
2019-08-08 12:00:00,204.23,205.01,204.19,204.9,51124.0,191.5991,192.3309,191.5616,192.2277,51124.0
2019-08-08 13:00:00,204.96,204.98,204.31,204.38,40043.0,192.284,192.3027,191.6742,191.7399,40043.0
2019-08-08 14:00:00,204.37,204.71,204.1,204.58,38822.0,191.7305,192.0494,191.4772,191.9275,38822.0
2019-08-08 15:00:00,204.4,205.17,204.03,205.08,116519.0,191.7586,192.481,191.4115,192.3966,116519.0
2019-08-09 09:30:00,204.67,205.64,203.4,204.73,50568.0,192.0119,192.9219,190.8205,192.0682,50568.0
2019-08-09 10:00:00,204.85,204.96,203.85,204.77,44582.0,192.1808,192.284,191.2426,192.1057,44582.0
2019-08-09 11:00:00,204.8,204.94,203.84,203.97,32445.0,192.1339,192.2652,191.2332,191.3552,32445.0
2019-08-09 12:00:00,203.99,205.6,203.92,204.81,34847.0,191.374,192.8844,191.3083,192.1433,34847.0
2019-08-09 13:00:00,204.96,206.65,204.96,206.37,66928.0,192.284,193.8695,192.284,193.6068,66928.0
2019-08-09 14:00:00,206.32,206.71,205.83,206.02,49368.0,193.5599,193.9258,193.1002,193.2784,49368.0
2019-08-09 15:00:00,205.94,206.92,205.84,205.97,96457.0,193.2034,194.1228,193.1096,193.2315,96457.0
2019-08-12 09:30:00,205.72,205.83,204.7,205.14,36560.0,192.997,193.1002,192.0401,192.4528,36560.0
2019-08-12 10:00:00,205.47,206.85,205.0,206.35,51670.0,192.7624,194.0571,192.3215,193.588,51670.0
2019-08-12 11:00:00,206.24,206.31,205.07,206.18,42657.0,193.4848,193.5505,192.3872,193.4285,42657.0
2019-08-12 12:00:00,206.09,206.62,205.58,205.73,36204.0,193.3441,193.8413,192.8656,193.0064,36204.0
2019-08-12 13:00:00,205.71,205.86,204.57,204.88,44902.0,192.9876,193.1283,191.9181,192.2089,44902.0
2019-08-12 14:00:00,204.91,205.35,204.37,204.93,58766.0,192.2371,192.6499,191.7305,192.2558,58766.0
2019-08-12 15:00:00,204.95,205.24,204.34,204.89,128825.0,192.2746,192.5467,191.7023,192.2183,128825.0
2019-08-13 09:30:00,205.22,206.69,203.76,205.92,63316.0,192.5279,193.907,191.1582,193.1846,63316.0
2019-08-13 10:00:00,205.73,207.72,205.45,206.74,91405.0,193.0064,194.8733,192.7437,193.9539,91405.0
2019-08-13 11:00:00,206.65,207.76,206.23,207.67,71912.0,193.8695,194.9108,193.4754,194.8264,71912.0
2019-08-13 12:00:00,207.74,208.11,206.89,207.03,40428.0,194.892,195.2392,194.0946,194.226,40428.0
2019-08-13 13:00:00,207.2,207.8,206.85,207.41,26022.0,194.3854,194.9483,194.0571,194.5825,26022.0
2019-08-13 14:00:00,207.44,208.3,207.12,208.11,41407.0,194.6106,195.4174,194.3104,195.2392,41407.0
2019-08-13 15:00:00,208.1,208.22,207.01,207.43,121601.0,195.2298,195.3424,194.2072,194.6012,121601.0
2019-08-14 09:30:00,205.0,206.23,203.95,204.51,61749.0,192.3215,193.4754,191.3364,191.8618,61749.0
2019-08-14 10:00:00,204.55,205.75,204.14,204.21,74666.0,191.8993,193.0251,191.5147,191.5804,74666.0
2019-08-14 11:00:00,204.07,204.18,202.73,203.58,75205.0,191.449,191.5522,190.1919,190.9893,75205.0
2019-08-14 12:00:00,203.49,203.49,201.39,201.6,37679.0,190.9049,190.9049,188.9348,189.1318,37679.0
2019-08-14 13:00:00,201.64,202.88,201.23,202.52,56532.0,189.1693,190.3326,188.7847,189.9949,56532.0
2019-08-14 14:00:00,202.58,202.62,201.22,201.81,48715.0,190.0512,190.0887,188.7753,189.3288,48715.0
2019-08-14 15:00:00,201.84,202.82,201.59,201.72,166832.0,189.3569,190.2763,189.1224,189.2444,166832.0
2019-08-15 09:30:00,202.94,203.54,202.13,203.39,70895.0,190.3889,190.9518,189.629,190.8111,70895.0
2019-08-15 10:00:00,203.27,204.1,202.57,203.28,55976.0,190.6985,191.4772,190.0418,190.7079,55976.0
2019-08-15 11:00:00,203.21,203.47,202.54,203.25,37291.0,190.6422,190.8861,190.0136,190.6797,37291.0
2019-08-15 12:00:00,203.25,203.55,202.84,202.84,43302.0,190.6797,190.9612,190.2951,190.2951,43302.0
2019-08-15 13:00:00,202.87,203.0,201.84,201.91,36489.0,190.3232,190.4452,189.3569,189.4226,36489.0
2019-08-15 14:00:00,201.86,203.47,201.82,203.14,68896.0,189.3757,190.8861,189.3382,190.5765,68896.0
2019-08-15 15:00:00,203.15,204.13,203.11,203.64,159439.0,190.5859,191.5053,190.5484,191.0456,159439.0
2019-08-16 09:30:00,204.24,205.56,203.86,204.36,73293.0,191.6085,192.8469,191.252,191.7211,73293.0
2019-08-16 10:00:00,204.58,206.19,204.29,206.19,50812.0,191.9275,193.4379,191.6554,193.4379,50812.0
2019-08-16 11:00:00,206.26,206.38,205.51,205.73,52430.0,193.5036,193.6162,192.8,193.0064,52430.0
2019-08-16 12:00:00,205.66,206.45,205.58,206.29,38470.0,192.9407,193.6818,192.8656,193.5317,38470.0
2019-08-16 13:00:00,206.26,206.5,206.05,206.44,34153.0,193.5036,193.7287,193.3066,193.6724,34153.0
2019-08-16 14:00:00,206.5,207.26,206.43,206.78,42629.0,193.7287,194.4417,193.6631,193.9914,42629.0
2019-08-16 15:00:00,206.77,207.63,206.57,206.88,161886.0,193.982,194.7889,193.7944,194.0852,161886.0
2019-08-19 09:30:00,209.22,209.87,206.01,207.39,89184.0,196.2805,196.8903,193.269,194.5637,89184.0
2019-08-19 10:00:00,207.32,207.96,206.89,207.76,69852.0,194.498,195.0984,194.0946,194.9108,69852.0
2019-08-19 11:00:00,207.77,208.53,207.6,208.32,52686.0,194.9202,195.6332,194.7607,195.4362,52686.0
2019-08-19 12:00:00,208.31,208.46,207.95,208.43,31702.0,195.4268,195.5675,195.0891,195.5394,31702.0
2019-08-19 13:00:00,208.46,208.86,208.26,208.59,34549.0,195.5675,195.9428,195.3799,195.6895,34549.0
2019-08-19 14:00:00,208.6,208.97,208.17,208.7,48738.0,195.6989,196.046,195.2955,195.7927,48738.0
2019-08-19 15:00:00,208.75,209.2,208.54,208.55,165004.0,195.8396,196.2618,195.6426,195.652,165004.0
2019-08-20 09:30:00,208.3,208.49,207.07,207.08,39493.0,195.4174,195.5957,194.2635,194.2729,39493.0
2019-08-20 10:00:00,206.91,208.23,206.78,208.18,27739.0,194.1134,195.3517,193.9914,195.3048,27739.0
2019-08-20 11:00:00,208.09,208.57,207.81,207.96,47203.0,195.2204,195.6707,194.9577,195.0984,47203.0
2019-08-20 12:00:00,208.03,208.22,207.6,207.86,75652.0,195.1641,195.3424,194.7607,195.0046,75652.0
2019-08-20 13:00:00,207.83,207.89,206.92,207.2,26138.0,194.9765,195.0328,194.1228,194.3854,26138.0
2019-08-20 14:00:00,207.16,207.16,206.26,206.57,100987.0,194.3479,194.3479,193.5036,193.7944,100987.0
2019-08-20 15:00:00,206.55,207.13,206.43,206.61,129288.0,193.7756,194.3198,193.6631,193.8319,129288.0
2019-08-21 09:30:00,207.76,208.26,206.9,207.62,53838.0,194.9108,195.3799,194.104,194.7795,53838.0
2019-08-21 10:00:00,207.56,208.13,207.4,207.65,71168.0,194.7232,195.2579,194.5731,194.8076,71168.0
2019-08-21 11:00:00,207.63,207.83,206.64,207.66,70123.0,194.7889,194.9765,193.8601,194.817,70123.0
2019-08-21 12:00:00,207.78,207.78,207.32,207.49,22930.0,194.9296,194.9296,194.498,194.6575,22930.0
2019-08-21 13:00:00,207.47,207.66,206.82,206.93,45520.0,194.6387,194.817,194.0289,194.1321,45520.0
2019-08-21 14:00:00,206.89,207.13,206.43,206.93,48030.0,194.0946,194.3198,193.6631,194.1321,48030.0
2019-08-21 15:00:00,207.0,207.5,206.78,207.08,105587.0,194.1978,194.6669,193.9914,194.2729,105587.0
2019-08-22 09:30:00,208.11,209.09,207.27,207.88,35202.0,195.2392,196.1586,194.4511,195.0234,35202.0
2019-08-22 10:00:00,208.04,208.04,205.41,205.43,53087.0,195.1735,195.1735,192.7062,192.7249,53087.0
2019-08-22 11:00:00,205.45,205.71,204.86,205.11,120840.0,192.7437,192.9876,192.1902,192.4247,120840.0
2019-08-22 12:00:00,205.22,205.89,205.22,205.82,68264.0,192.5279,193.1565,192.5279,193.0908,68264.0
2019-08-22 13:00:00,205.81,206.46,205.72,206.46,32619.0,193.0814,193.6912,192.997,193.6912,32619.0
2019-08-22 14:00:00,206.55,207.0,206.25,206.95,35167.0,193.7756,194.1978,193.4942,194.1509,35167.0
2019-08-22 15:00:00,207.01,207.36,206.07,206.86,102037.0,194.2072,194.5356,193.3253,194.0665,102037.0
2019-08-23 09:30:00,206.65,207.26,205.42,206.27,32753.0,193.8695,194.4417,192.7155,193.513,32753.0
2019-08-23 10:00:00,206.11,207.84,205.47,206.91,67411.0,193.3629,194.9859,192.7624,194.1134,67411.0
2019-08-23 11:00:00,206.88,206.88,203.01,203.01,74569.0,194.0852,194.0852,190.4546,190.4546,74569.0
2019-08-23 12:00:00,203.11,203.74,202.57,202.88,36637.0,190.5484,191.1394,190.0418,190.3326,36637.0
2019-08-23 13:00:00,202.76,203.41,202.32,203.06,48998.0,190.22,190.8298,189.8073,190.5015,48998.0
2019-08-23 14:00:00,203.07,203.16,202.14,202.52,46972.0,190.5109,190.5953,189.6384,189.9949,46972.0
2019-08-23 15:00:00,202.48,202.5,200.67,201.83,212305.0,189.9574,189.9761,188.2593,189.3476,212305.0
2019-08-26 09:30:00,203.16,203.77,202.64,203.59,27709.0,190.5953,191.1676,190.1075,190.9987,27709.0
2019-08-26 10:00:00,203.49,203.5,202.44,203.08,41760.0,190.9049,190.9143,189.9198,190.5203,41760.0
2019-08-26 11:00:00,203.09,203.63,202.83,203.55,203059.0,190.5296,191.0362,190.2857,190.9612,203059.0
2019-08-26 12:00:00,203.54,203.6,203.13,203.39,51672.0,190.9518,191.0081,190.5672,190.8111,51672.0
2019-08-26 13:00:00,203.35,203.44,202.89,203.28,60629.0,190.7736,190.858,190.342,190.7079,60629.0
2019-08-26 14:00:00,203.3,203.44,202.88,203.26,60196.0,190.7266,190.858,190.3326,190.6891,60196.0
2019-08-26 15:00:00,203.25,203.45,202.23,202.9,185914.0,190.6797,190.8674,189.7228,190.3514,185914.0
2019-08-27 09:30:00,204.76,206.93,204.11,205.87,141496.0,192.0964,194.1321,191.4866,193.1377,141496.0
2019-08-27 10:00:00,205.95,206.16,205.14,205.16,81327.0,193.2128,193.4098,192.4528,192.4716,81327.0
2019-08-27 11:00:00,205.21,205.44,204.52,204.85,83138.0,192.5185,192.7343,191.8712,192.1808,83138.0
2019-08-27 12:00:00,204.76,204.9,204.01,204.05,58805.0,192.0964,192.2277,191.3927,191.4303,58805.0
2019-08-27 13:00:00,204.05,204.9,203.96,204.9,135796.0,191.4303,192.2277,191.3458,192.2277,135796.0
2019-08-27 14:00:00,204.86,205.34,204.82,205.17,112396.0,192.1902,192.6405,192.1526,192.481,112396.0
2019-08-27 15:00:00,205.2,205.31,204.16,204.72,315580.0,192.5091,192.6123,191.5335,192.0588,315580.0
2019-08-28 09:30:00,203.56,204.3,202.79,204.26,64109.0,190.9706,191.6648,190.2482,191.6273,64109.0
2019-08-28 10:00:00,204.29,205.13,204.08,204.35,116971.0,191.6554,192.4435,191.4584,191.7117,116971.0
2019-08-28 11:00:00,204.35,205.2,204.2,204.9,71079.0,191.7117,192.5091,191.571,192.2277,71079.0
2019-08-28 12:00:00,205.0,205.11,204.76,205.02,43907.0,192.3215,192.4247,192.0964,192.3403,43907.0
2019-08-28 13:00:00,205.02,205.07,204.64,204.91,52113.0,192.3403,192.3872,191.9838,192.2371,52113.0
2019-08-28 14:00:00,204.95,205.02,204.7,204.98,86807.0,192.2746,192.3403,192.0401,192.3027,86807.0
2019-08-28 15:00:00,204.97,205.01,204.6,204.79,206529.0,192.2934,192.3309,191.9462,192.1245,206529.0
2019-08-29 09:30:00,206.0,207.96,206.0,206.76,158972.0,193.2597,195.0984,193.2597,193.9727,158972.0
2019-08-29 10:00:00,206.89,206.98,205.81,206.57,83307.0,194.0946,194.1791,193.0814,193.7944,83307.0
2019-08-29 11:00:00,206.6,207.11,206.25,206.76,101194.0,193.8226,194.301,193.4942,193.9727,101194.0
2019-08-29 12:00:00,206.76,206.89,206.47,206.73,78616.0,193.9727,194.0946,193.7006,193.9445,78616.0
2019-08-29 13:00:00,206.73,207.22,206.67,207.15,92830.0,193.9445,194.4042,193.8882,194.3385,92830.0
2019-08-29 14:00:00,207.17,207.28,207.02,207.02,61513.0,194.3573,194.4605,194.2166,194.2166,61513.0
2019-08-29 15:00:00,207.03,207.11,206.67,207.0,159176.0,194.226,194.301,193.8882,194.1978,159176.0
2019-08-30 09:30:00,208.0,208.39,206.96,207.31,99068.0,195.136,195.5018,194.1603,194.4886,99068.0
2019-08-30 10:00:00,207.26,207.59,206.62,206.7,74473.0,194.4417,194.7513,193.8413,193.9164,74473.0
2019-08-30 11:00:00,206.73,206.74,205.7,206.25,56897.0,193.9445,193.9539,192.9782,193.4942,56897.0
2019-08-30 12:00:00,206.15,206.46,205.74,206.21,77041.0,193.4004,193.6912,193.0157,193.4567,77041.0
2019-08-30 13:00:00,206.21,206.4,205.79,206.22,49636.0,193.4567,193.6349,193.0626,193.4661,49636.0
2019-08-30 14:00:00,206.23,206.47,205.95,206.1,50665.0,193.4754,193.7006,193.2128,193.3535,50665.0
2019-08-30 15:00:00,206.14,206.63,205.88,206.16,180777.0,193.391,193.8507,193.1471,193.4098,180777.0
2019-09-03 09:30:00,204.97,205.82,204.84,205.02,63831.0,192.2934,193.0908,192.1714,192.3403,63831.0
2019-09-03 10:00:00,204.89,205.3,203.97,205.29,71725.0,192.2183,192.603,191.3552,192.5936,71725.0
2019-09-03 11:00:00,205.25,205.29,204.57,204.89,86791.0,192.556,192.5936,191.9181,192.2183,86791.0
2019-09-03 12:00:00,204.93,205.08,204.21,204.82,56110.0,192.2558,192.3966,191.5804,192.1526,56110.0
2019-09-03 13:00:00,204.85,205.01,203.66,203.67,51751.0,192.1808,192.3309,191.0644,191.0738,51751.0
2019-09-03 14:00:00,203.68,203.9,203.1,203.56,65812.0,191.0831,191.2895,190.539,190.9706,65812.0
2019-09-03 15:00:00,203.59,204.6,203.41,204.49,173474.0,190.9987,191.9462,190.8298,191.843,173474.0
2019-09-04 09:30:00,206.86,207.23,205.82,206.0,63602.0,194.0665,194.4136,193.0908,193.2597,63602.0
2019-09-04 10:00:00,205.98,206.54,205.54,206.5,68777.0,193.2409,193.7663,192.8281,193.7287,68777.0
2019-09-04 11:00:00,206.48,206.93,206.16,206.73,91051.0,193.71,194.1321,193.4098,193.9445,91051.0
2019-09-04 12:00:00,206.72,206.81,206.43,206.52,39888.0,193.9351,194.0196,193.6631,193.7475,39888.0
2019-09-04 13:00:00,206.55,206.63,206.2,206.29,22981.0,193.7756,193.8507,193.4473,193.5317,22981.0
2019-09-04 14:00:00,206.3,206.53,206.14,206.36,38334.0,193.5411,193.7569,193.391,193.5974,38334.0
2019-09-04 15:00:00,206.4,206.87,206.29,206.86,125578.0,193.6349,194.0759,193.5317,194.0665,125578.0
2019-09-05 09:30:00,208.17,208.75,206.46,206.48,53477.0,195.2955,195.8396,193.6912,193.71,53477.0
2019-09-05 10:00:00,206.46,207.4,206.15,206.32,70645.0,193.6912,194.5731,193.4004,193.5599,70645.0
2019-09-05 11:00:00,206.42,206.45,205.27,205.95,77550.0,193.6537,193.6818,192.5748,193.2128,77550.0
2019-09-05 12:00:00,205.97,206.21,205.69,205.84,31056.0,193.2315,193.4567,192.9688,193.1096,31056.0
2019-09-05 13:00:00,205.87,206.06,205.59,205.9,34114.0,193.1377,193.316,192.875,193.1658,34114.0
2019-09-05 14:00:00,205.93,205.99,205.24,205.69,47979.0,193.194,193.2503,192.5467,192.9688,47979.0
2019-09-05 15:00:00,205.67,206.21,205.3,205.33,118386.0,192.9501,193.4567,192.603,192.6311,118386.0
2019-09-06 09:30:00,206.46,206.79,205.05,206.11,56870.0,193.6912,194.0008,192.3684,193.3629,56870.0
2019-09-06 10:00:00,206.21,206.38,205.84,206.28,54249.0,193.4567,193.6162,193.1096,193.5223,54249.0
2019-09-06 11:00:00,206.28,206.48,206.08,206.27,72160.0,193.5223,193.71,193.3347,193.513,72160.0
2019-09-06 12:00:00,206.32,207.54,206.28,207.46,88772.0,193.5599,194.7044,193.5223,194.6294,88772.0
2019-09-06 13:00:00,207.49,207.7,206.94,207.09,51064.0,194.6575,194.8545,194.1415,194.2822,51064.0
2019-09-06 14:00:00,207.13,207.37,206.96,207.16,55785.0,194.3198,194.5449,194.1603,194.3479,55785.0
2019-09-06 15:00:00,207.16,207.35,206.24,206.71,199685.0,194.3479,194.5262,193.4848,193.9258,199685.0
2019-09-09 09:30:00,208.0,208.0,204.73,205.0,55426.0,195.136,195.136,192.0682,192.3215,55426.0
2019-09-09 10:00:00,205.04,205.67,204.92,205.39,77688.0,192.359,192.9501,192.2465,192.6874,77688.0
2019-09-09 11:00:00,205.39,205.74,205.26,205.33,64462.0,192.6874,193.0157,192.5654,192.6311,64462.0
2019-09-09 12:00:00,205.34,205.49,204.28,204.36,65233.0,192.6405,192.7812,191.646,191.7211,65233.0
2019-09-09 13:00:00,204.32,204.32,201.97,201.97,120760.0,191.6836,191.6836,189.4789,189.4789,120760.0
2019-09-09 14:00:00,202.02,202.07,199.24,199.28,133224.0,189.5258,189.5727,186.9177,186.9553,133224.0
2019-09-09 15:00:00,199.24,200.8,198.94,200.74,264498.0,186.9177,188.3813,186.6363,188.325,264498.0
2019-09-10 09:30:00,199.92,200.23,197.67,197.88,206115.0,187.5557,187.8465,185.4448,185.6419,206115.0
2019-09-10 10:00:00,197.81,197.9,196.6,196.89,185347.0,185.5762,185.6606,184.441,184.7131,185347.0
2019-09-10 11:00:00,196.92,197.8,196.42,197.54,154385.0,184.7412,185.5668,184.2721,185.3229,154385.0
2019-09-10 12:00:00,197.55,198.22,196.88,198.1,161181.0,185.3323,185.9608,184.7037,185.8482,161181.0
2019-09-10 13:00:00,198.13,198.3,196.78,197.12,86171.0,185.8764,186.0359,184.6099,184.9289,86171.0
2019-09-10 14:00:00,197.14,197.27,196.15,196.19,147600.0,184.9476,185.0696,184.0188,184.0564,147600.0
2019-09-10 15:00:00,196.17,197.2,195.86,197.18,389431.0,184.0376,185.0039,183.7468,184.9851,389431.0
2019-09-11 09:30:00,197.3,198.4,195.83,196.56,96657.0,185.0977,186.1297,183.7186,184.4035,96657.0
2019-09-11 10:00:00,196.57,196.67,195.47,195.78,119780.0,184.4129,184.5067,183.3809,183.6717,119780.0
2019-09-11 11:00:00,195.78,196.82,195.43,196.38,93909.0,183.6717,184.6474,183.3434,184.2346,93909.0
2019-09-11 12:00:00,196.41,196.8,196.04,196.75,73065.0,184.2628,184.6286,183.9157,184.5817,73065.0
2019-09-11 13:00:00,196.75,196.87,195.72,195.73,75360.0,184.5817,184.6943,183.6154,183.6248,75360.0
2019-09-11 14:00:00,195.74,195.89,195.37,195.88,71099.0,183.6342,183.7749,183.2871,183.7655,71099.0
2019-09-11 15:00:00,195.87,197.18,195.83,197.12,142627.0,183.7562,184.9851,183.7186,184.9289,142627.0
2019-09-12 09:30:00,199.42,202.0,196.94,197.91,85188.0,187.0866,189.507,184.76,185.67,85188.0
2019-09-12 10:00:00,198.01,198.63,197.51,197.77,119465.0,185.7638,186.3455,185.2947,185.5387,119465.0
2019-09-12 11:00:00,197.72,198.62,197.13,198.24,86146.0,185.4917,186.3361,184.9382,185.9796,86146.0
2019-09-12 12:00:00,198.18,198.18,197.55,198.1,44248.0,185.9233,185.9233,185.3323,185.8482,44248.0
2019-09-12 13:00:00,198.19,198.5,197.95,198.13,53292.0,185.9327,186.2235,185.7075,185.8764,53292.0
2019-09-12 14:00:00,198.14,198.57,197.86,198.55,63273.0,185.8858,186.2892,185.6231,186.2704,63273.0
2019-09-12 15:00:00,198.55,198.6,197.66,197.76,115489.0,186.2704,186.3173,185.4355,185.5293,115489.0
2019-09-13 09:30:00,198.43,199.01,196.67,197.28,51429.0,186.1578,186.702,184.5067,185.079,51429.0
2019-09-13 10:00:00,197.28,198.56,197.28,198.43,68426.0,185.079,186.2798,185.079,186.1578,68426.0
2019-09-13 11:00:00,198.43,199.08,198.27,198.76,56145.0,186.1578,186.7676,186.0077,186.4674,56145.0
2019-09-13 12:00:00,198.69,198.87,197.76,197.84,54459.0,186.4018,186.5706,185.5293,185.6043,54459.0
2019-09-13 13:00:00,197.83,198.22,197.69,198.19,56351.0,185.5949,185.9608,185.4636,185.9327,56351.0
2019-09-13 14:00:00,198.24,198.75,198.03,198.71,66622.0,185.9796,186.458,185.7826,186.4205,66622.0
2019-09-13 15:00:00,198.68,198.96,198.34,198.83,164896.0,186.3924,186.6551,186.0734,186.5331,164896.0
2019-09-16 09:30:00,197.28,197.95,192.39,192.4,103846.0,185.5221,186.1522,180.9236,180.933,103846.0
2019-09-16 10:00:00,192.53,193.21,191.56,192.22,124380.0,181.0552,181.6947,180.143,180.7637,124380.0
2019-09-16 11:00:00,192.22,193.28,191.94,192.61,97699.0,180.7637,181.7605,180.5004,181.1305,97699.0
2019-09-16 12:00:00,192.59,192.97,192.4,192.83,73788.0,181.1116,181.469,180.933,181.3373,73788.0
2019-09-16 13:00:00,192.78,192.91,191.65,191.65,59495.0,181.2903,181.4126,180.2277,180.2277,59495.0
2019-09-16 14:00:00,191.69,192.22,191.6,191.66,99152.0,180.2653,180.7637,180.1807,180.2371,99152.0
2019-09-16 15:00:00,191.67,192.21,191.6,192.05,254122.0,180.2465,180.7543,180.1807,180.6038,254122.0
2019-09-17 09:30:00,192.91,196.17,192.33,195.55,93297.0,181.4126,184.4783,180.8671,183.8952,93297.0
2019-09-17 10:00:00,195.55,196.43,195.2,196.42,85540.0,183.8952,184.7228,183.5661,184.7134,85540.0
2019-09-17 11:00:00,196.4,196.53,195.25,195.33,58879.0,184.6946,184.8168,183.6131,183.6883,58879.0
2019-09-17 12:00:00,195.34,195.4,194.48,194.54,50692.0,183.6977,183.7542,182.889,182.9454,50692.0
2019-09-17 13:00:00,194.57,195.12,194.25,194.94,51635.0,182.9736,183.4909,182.6727,183.3216,51635.0
2019-09-17 14:00:00,194.98,195.29,194.75,195.23,53263.0,183.3592,183.6507,183.1429,183.5943,53263.0
2019-09-17 15:00:00,195.29,195.35,194.7,194.82,180419.0,183.6507,183.7072,183.0959,183.2087,180419.0
2019-09-18 09:30:00,195.5,195.82,194.59,195.48,55106.0,183.8482,184.1491,182.9924,183.8294,55106.0
2019-09-18 10:00:00,195.44,196.37,195.4,195.67,62597.0,183.7918,184.6664,183.7542,184.0081,62597.0
2019-09-18 11:00:00,195.74,195.96,195.6,195.85,32194.0,184.0739,184.2808,183.9423,184.1774,32194.0
2019-09-18 12:00:00,195.88,195.88,195.47,195.74,21544.0,184.2056,184.2056,183.82,184.0739,21544.0
2019-09-18 13:00:00,195.73,196.03,195.59,195.81,34856.0,184.0645,184.3466,183.9328,184.1397,34856.0
2019-09-18 14:00:00,195.75,196.06,194.25,194.82,65580.0,184.0833,184.3748,182.6727,183.2087,65580.0
2019-09-18 15:00:00,194.82,196.16,194.51,195.98,184816.0,183.2087,184.4689,182.9172,184.2996,184816.0
2019-09-19 09:30:00,195.16,196.98,195.16,195.75,50822.0,183.5285,185.24,183.5285,184.0833,50822.0
2019-09-19 10:00:00,195.77,196.15,195.67,195.86,54209.0,184.1021,184.4595,184.0081,184.1868,54209.0
2019-09-19 11:00:00,195.88,196.73,195.78,196.62,49163.0,184.2056,185.0049,184.1115,184.9015,49163.0
2019-09-19 12:00:00,196.64,196.75,196.37,196.61,31029.0,184.9203,185.0237,184.6664,184.8921,31029.0
2019-09-19 13:00:00,196.63,196.86,196.51,196.86,33026.0,184.9109,185.1272,184.798,185.1272,33026.0
2019-09-19 14:00:00,196.85,197.33,196.85,197.01,43386.0,185.1178,185.5691,185.1178,185.2682,43386.0
2019-09-19 15:00:00,196.99,196.99,196.29,196.48,104517.0,185.2494,185.2494,184.5911,184.7698,104517.0
2019-09-20 09:30:00,196.79,197.72,196.07,197.06,366904.0,185.0613,185.9359,184.3842,185.3152,366904.0
2019-09-20 10:00:00,197.05,197.66,196.9,197.14,115378.0,185.3058,185.8795,185.1648,185.3905,115378.0
2019-09-20 11:00:00,197.13,197.55,196.65,196.8,34054.0,185.3811,185.776,184.9297,185.0707,34054.0
2019-09-20 12:00:00,196.82,197.09,196.64,196.8,23892.0,185.0895,185.3434,184.9203,185.0707,23892.0
2019-09-20 13:00:00,196.84,196.92,195.6,196.29,60730.0,185.1083,185.1836,183.9423,184.5911,60730.0
2019-09-20 14:00:00,196.46,196.7,195.93,196.63,49136.0,184.751,184.9767,184.2526,184.9109,49136.0
2019-09-20 15:00:00,196.61,196.69,195.9,195.99,147918.0,184.8921,184.9673,184.2244,184.309,147918.0
2019-09-23 09:30:00,195.25,196.65,195.22,196.44,41927.0,183.6131,184.9297,183.5849,184.7322,41927.0
2019-09-23 10:00:00,196.43,196.52,195.66,195.89,36033.0,184.7228,184.8074,183.9987,184.215,36033.0
2019-09-23 11:00:00,195.85,196.33,195.85,196.25,41779.0,184.1774,184.6287,184.1774,184.5535,41779.0
2019-09-23 12:00:00,196.24,196.5,195.87,195.87,24313.0,184.5441,184.7886,184.1962,184.1962,24313.0
2019-09-23 13:00:00,195.99,196.13,195.75,195.85,27209.0,184.309,184.4407,184.0833,184.1774,27209.0
2019-09-23 14:00:00,195.88,195.98,195.67,195.85,39011.0,184.2056,184.2996,184.0081,184.1774,39011.0
2019-09-23 15:00:00,195.86,196.28,195.68,195.78,101914.0,184.1868,184.5817,184.0175,184.1115,101914.0
2019-09-24 09:30:00,197.31,198.85,196.57,198.08,70106.0,185.5503,186.9986,184.8544,186.2744,70106.0
2019-09-24 10:00:00,198.07,198.4,197.54,197.72,90451.0,186.265,186.5754,185.7666,185.9359,90451.0
2019-09-24 11:00:00,197.68,197.76,196.59,196.6,46664.0,185.8983,185.9735,184.8732,184.8827,46664.0
2019-09-24 12:00:00,196.58,196.89,195.07,195.41,49126.0,184.8638,185.1554,183.4438,183.7636,49126.0
2019-09-24 13:00:00,195.41,195.55,195.13,195.18,59371.0,183.7636,183.8952,183.5003,183.5473,59371.0
2019-09-24 14:00:00,195.17,195.83,194.65,195.03,85195.0,183.5379,184.1585,183.0489,183.4062,85195.0
2019-09-24 15:00:00,195.0,195.43,194.7,194.88,195238.0,183.378,183.7824,183.0959,183.2652,195238.0
2019-09-25 09:30:00,195.62,195.62,194.76,195.15,36724.0,183.9611,183.9611,183.1523,183.5191,36724.0
2019-09-25 10:00:00,195.16,195.52,194.42,195.48,76503.0,183.5285,183.867,182.8326,183.8294,76503.0
2019-09-25 11:00:00,195.5,196.12,195.5,196.12,42891.0,183.8482,184.4313,183.8482,184.4313,42891.0
2019-09-25 12:00:00,196.11,196.17,195.61,196.17,43158.0,184.4219,184.4783,183.9517,184.4783,43158.0
2019-09-25 13:00:00,196.15,196.42,195.94,196.38,34693.0,184.4595,184.7134,184.262,184.6758,34693.0
2019-09-25 14:00:00,196.37,196.75,196.33,196.73,43246.0,184.6664,185.0237,184.6287,185.0049,43246.0
2019-09-25 15:00:00,196.72,197.38,196.61,197.3,145586.0,184.9955,185.6162,184.8921,185.5409,145586.0
2019-09-26 09:30:00,197.02,197.97,196.1,197.2,41304.0,185.2776,186.171,184.4125,185.4469,41304.0
2019-09-26 10:00:00,197.19,197.58,196.59,197.41,68162.0,185.4375,185.8042,184.8732,185.6444,68162.0
2019-09-26 11:00:00,197.27,197.54,197.05,197.46,68895.0,185.5127,185.7666,185.3058,185.6914,68895.0
2019-09-26 12:00:00,197.44,198.29,197.3,198.13,38642.0,185.6726,186.4719,185.5409,186.3215,38642.0
2019-09-26 13:00:00,198.18,198.41,197.91,198.37,28612.0,186.3685,186.5848,186.1146,186.5472,28612.0
2019-09-26 14:00:00,198.41,199.05,198.38,198.71,44989.0,186.5848,187.1866,186.5566,186.8669,44989.0
2019-09-26 15:00:00,198.73,199.36,198.3,198.43,122846.0,186.8857,187.4782,186.4813,186.6036,122846.0
2019-09-27 09:30:00,199.78,200.0,198.09,198.09,47849.0,187.8731,188.08,186.2839,186.2839,47849.0
2019-09-27 10:00:00,198.11,199.33,197.91,198.95,71847.0,186.3027,187.4499,186.1146,187.0926,71847.0
2019-09-27 11:00:00,199.01,199.18,197.25,198.21,64375.0,187.149,187.3089,185.4939,186.3967,64375.0
2019-09-27 12:00:00,198.15,198.21,197.27,197.28,44970.0,186.3403,186.3967,185.5127,185.5221,44970.0
2019-09-27 13:00:00,197.16,197.88,197.08,197.62,53525.0,185.4093,186.0864,185.334,185.8419,53525.0
2019-09-27 14:00:00,197.63,197.63,196.42,196.93,61366.0,185.8513,185.8513,184.7134,185.193,61366.0
2019-09-27 15:00:00,196.93,197.95,196.67,197.83,143765.0,185.193,186.1522,184.9485,186.0393,143765.0
2019-09-30 09:30:00,197.99,199.1,197.55,198.59,26950.0,186.1898,187.2337,185.776,186.7541,26950.0
2019-09-30 10:00:00,198.45,198.8,197.85,198.34,39405.0,186.6224,186.9515,186.0582,186.519,39405.0
2019-09-30 11:00:00,198.28,198.91,198.14,198.76,39717.0,186.4625,187.055,186.3309,186.9139,39717.0
2019-09-30 12:00:00,198.75,199.06,198.29,198.34,29393.0,186.9045,187.196,186.4719,186.519,29393.0
2019-09-30 13:00:00,198.35,198.78,198.33,198.48,41963.0,186.5284,186.9327,186.5095,186.6506,41963.0
2019-09-30 14:00:00,198.49,198.64,198.17,198.45,57320.0,186.66,186.8011,186.3591,186.6224,57320.0
2019-09-30 15:00:00,198.49,198.57,197.77,197.9,132231.0,186.66,186.7352,185.9829,186.1052,132231.0
2019-10-01 09:30:00,198.97,199.43,198.24,198.24,31520.0,187.1114,187.544,186.4249,186.4249,31520.0
2019-10-01 10:00:00,198.2,198.38,196.9,197.68,30827.0,186.3873,186.5566,185.1648,185.8983,30827.0
2019-10-01 11:00:00,197.58,197.62,196.62,196.73,39041.0,185.8042,185.8419,184.9015,185.0049,39041.0
2019-10-01 12:00:00,196.71,196.8,195.89,196.36,46360.0,184.9861,185.0707,184.215,184.657,46360.0
2019-10-01 13:00:00,196.34,196.39,195.41,195.41,40951.0,184.6381,184.6852,183.7636,183.7636,40951.0
2019-10-01 14:00:00,195.49,196.41,195.39,196.31,63545.0,183.8388,184.704,183.7448,184.6099,63545.0
2019-10-01 15:00:00,196.33,196.5,195.61,195.78,122025.0,184.6287,184.7886,183.9517,184.1115,122025.0
2019-10-02 09:30:00,194.46,195.7,193.23,195.09,69937.0,182.8702,184.0363,181.7135,183.4626,69937.0
2019-10-02 10:00:00,194.96,194.96,191.93,192.13,66862.0,183.3404,183.3404,180.491,180.6791,66862.0
2019-10-02 11:00:00,192.06,192.39,191.03,192.16,51628.0,180.6132,180.9236,179.6446,180.7073,51628.0
2019-10-02 12:00:00,192.21,192.21,190.66,190.74,38358.0,180.7543,180.7543,179.2967,179.3719,38358.0
2019-10-02 13:00:00,190.62,191.32,190.62,190.96,31688.0,179.2591,179.9173,179.2591,179.5788,31688.0
2019-10-02 14:00:00,190.93,192.21,190.84,191.98,34715.0,179.5506,180.7543,179.4659,180.538,34715.0
2019-10-02 15:00:00,192.0,192.31,191.65,191.86,136497.0,180.5568,180.8483,180.2277,180.4252,136497.0
2019-10-03 09:30:00,191.65,192.94,190.76,191.08,35837.0,180.2277,181.4408,179.3907,179.6916,35837.0
2019-10-03 10:00:00,190.99,191.71,189.01,190.89,102870.0,179.607,180.2841,177.745,179.513,102870.0
2019-10-03 11:00:00,190.6,191.88,190.6,191.43,124400.0,179.2403,180.444,179.2403,180.0208,124400.0
2019-10-03 12:00:00,191.53,192.1,191.04,192.03,37798.0,180.1148,180.6509,179.654,180.585,37798.0
2019-10-03 13:00:00,192.06,192.59,191.97,192.28,40015.0,180.6132,181.1116,180.5286,180.8201,40015.0
2019-10-03 14:00:00,192.28,192.7,192.19,192.29,28668.0,180.8201,181.2151,180.7355,180.8295,28668.0
2019-10-03 15:00:00,192.29,192.9,191.95,192.9,91578.0,180.8295,181.4032,180.5098,181.4032,91578.0
2019-10-04 09:30:00,193.23,195.06,193.15,194.77,37281.0,181.7135,183.4344,181.6383,183.1617,37281.0
2019-10-04 10:00:00,194.78,195.89,194.78,195.35,49791.0,183.1711,184.215,183.1711,183.7072,49791.0
2019-10-04 11:00:00,195.3,196.38,195.27,196.18,25272.0,183.6601,184.6758,183.6319,184.4877,25272.0
2019-10-04 12:00:00,196.18,196.37,195.85,196.03,38227.0,184.4877,184.6664,184.1774,184.3466,38227.0
2019-10-04 13:00:00,196.04,196.16,195.15,195.21,29102.0,184.356,184.4689,183.5191,183.5755,29102.0
2019-10-04 14:00:00,195.23,195.32,194.65,194.74,61698.0,183.5943,183.6789,183.0489,183.1335,61698.0
2019-10-04 15:00:00,194.74,194.93,194.0,194.62,123227.0,183.1335,183.3122,182.4376,183.0207,123227.0
2019-10-07 09:30:00,193.54,194.46,192.01,192.85,36463.0,182.005,182.8702,180.5662,181.3562,36463.0
2019-10-07 10:00:00,192.78,193.1,192.32,192.75,72095.0,181.2903,181.5913,180.8577,181.2621,72095.0
2019-10-07 11:00:00,192.74,193.66,192.68,193.59,100138.0,181.2527,182.1179,181.1963,182.052,100138.0
2019-10-07 12:00:00,193.65,193.65,192.51,192.58,66001.0,182.1085,182.1085,181.0364,181.1022,66001.0
2019-10-07 13:00:00,192.56,193.05,192.27,192.61,130358.0,181.0834,181.5442,180.8107,181.1305,130358.0
2019-10-07 14:00:00,192.59,192.62,191.79,192.02,85464.0,181.1116,181.1399,180.3593,180.5756,85464.0
2019-10-07 15:00:00,192.04,192.35,191.06,191.11,270501.0,180.5944,180.886,179.6728,179.7199,270501.0
2019-10-08 09:30:00,190.87,191.08,189.65,190.11,149848.0,179.4942,179.6916,178.3469,178.7795,149848.0
2019-10-08 10:00:00,190.14,190.64,189.29,190.53,88282.0,178.8077,179.2779,178.0083,179.1744,88282.0
2019-10-08 11:00:00,190.55,190.68,189.34,189.75,49891.0,179.1932,179.3155,178.0553,178.4409,49891.0
2019-10-08 12:00:00,189.75,190.83,189.67,190.18,63722.0,178.4409,179.4565,178.3657,178.8453,63722.0
2019-10-08 13:00:00,190.21,190.53,189.92,190.32,39746.0,178.8735,179.1744,178.6008,178.9769,39746.0
2019-10-08 14:00:00,190.33,191.39,190.04,190.54,60320.0,178.9863,179.9832,178.7136,179.1838,60320.0
2019-10-08 15:00:00,191.0,191.07,189.45,189.58,117438.0,179.6164,179.6822,178.1588,178.281,117438.0
2019-10-09 09:30:00,191.49,191.96,190.57,190.73,36761.0,180.0772,180.5192,179.212,179.3625,36761.0
2019-10-09 10:00:00,190.8,191.54,190.8,191.03,53793.0,179.4283,180.1242,179.4283,179.6446,53793.0
2019-10-09 11:00:00,191.05,191.67,190.71,191.67,50553.0,179.6634,180.2465,179.3437,180.2465,50553.0
2019-10-09 12:00:00,191.69,192.15,191.59,192.15,21716.0,180.2653,180.6979,180.1712,180.6979,21716.0
2019-10-09 13:00:00,192.24,192.59,191.83,191.83,34269.0,180.7825,181.1116,180.3969,180.3969,34269.0
2019-10-09 14:00:00,191.81,192.05,191.57,191.65,44179.0,180.3781,180.6038,180.1524,180.2277,44179.0
2019-10-09 15:00:00,191.64,191.94,191.18,191.33,123904.0,180.2183,180.5004,179.7857,179.9267,123904.0
2019-10-10 09:30:00,190.93,191.46,190.48,191.12,45728.0,179.5506,180.049,179.1274,179.7293,45728.0
2019-10-10 10:00:00,191.13,192.56,190.94,192.5,57199.0,179.7387,181.0834,179.56,181.027,57199.0
2019-10-10 11:00:00,192.6,193.17,192.43,192.72,63282.0,181.1211,181.6571,180.9612,181.2339,63282.0
2019-10-10 12:00:00,192.63,193.33,192.44,193.27,40672.0,181.1493,181.8075,180.9706,181.7511,40672.0
2019-10-10 13:00:00,193.23,193.31,192.44,193.29,41710.0,181.7135,181.7887,180.9706,181.7699,41710.0
2019-10-10 14:00:00,193.24,193.32,192.24,192.68,46802.0,181.7229,181.7981,180.7825,181.1963,46802.0
2019-10-10 15:00:00,192.7,193.39,192.63,193.16,103564.0,181.2151,181.864,181.1493,181.6477,103564.0
2019-10-11 09:30:00,195.08,196.61,194.5,195.74,46309.0,183.4532,184.8921,182.9078,184.0739,46309.0
2019-10-11 10:00:00,195.76,196.53,195.72,196.1,44878.0,184.0927,184.8168,184.0551,184.4125,44878.0
2019-10-11 11:00:00,196.25,197.44,196.22,196.8,65029.0,184.5535,185.6726,184.5253,185.0707,65029.0
2019-10-11 12:00:00,196.85,196.95,195.92,196.69,36111.0,185.1178,185.2118,184.2432,184.9673,36111.0
2019-10-11 13:00:00,196.64,196.98,196.23,196.72,39541.0,184.9203,185.24,184.5347,184.9955,39541.0
2019-10-11 14:00:00,196.69,196.72,195.91,196.24,71118.0,184.9673,184.9955,184.2338,184.5441,71118.0
2019-10-11 15:00:00,196.18,196.26,194.54,194.7,126991.0,184.4877,184.5629,182.9454,183.0959,126991.0
2019-10-14 09:30:00,194.39,195.0,194.05,194.77,12419.0,182.8044,183.378,182.4846,183.1617,12419.0
2019-10-14 10:00:00,194.91,195.71,194.78,195.67,44871.0,183.2934,184.0457,183.1711,184.0081,44871.0
2019-10-14 11:00:00,195.68,195.68,194.44,194.74,48511.0,184.0175,184.0175,182.8514,183.1335,48511.0
2019-10-14 12:00:00,194.76,194.84,194.45,194.49,26813.0,183.1523,183.2275,182.8608,182.8984,26813.0
2019-10-14 13:00:00,194.49,194.79,194.25,194.53,19836.0,182.8984,183.1805,182.6727,182.936,19836.0
2019-10-14 14:00:00,194.67,194.94,194.32,194.66,21512.0,183.0677,183.3216,182.7385,183.0583,21512.0
2019-10-14 15:00:00,194.63,194.64,193.94,194.1,101404.0,183.0301,183.0395,182.3812,182.5317,101404.0
2019-10-15 09:30:00,195.37,195.37,194.38,194.57,22467.0,183.726,183.726,182.795,182.9736,22467.0
2019-10-15 10:00:00,194.58,195.22,194.54,195.0,45641.0,182.983,183.5849,182.9454,183.378,45641.0
2019-10-15 11:00:00,195.0,195.59,195.0,195.43,46402.0,183.378,183.9328,183.378,183.7824,46402.0
2019-10-15 12:00:00,195.39,195.74,195.05,195.28,63763.0,183.7448,184.0739,183.425,183.6413,63763.0
2019-10-15 13:00:00,195.29,195.33,194.8,194.94,24578.0,183.6507,183.6883,183.1899,183.3216,24578.0
2019-10-15 14:00:00,194.98,194.99,194.77,194.86,30853.0,183.3592,183.3686,183.1617,183.2464,30853.0
2019-10-15 15:00:00,194.82,194.98,194.51,194.65,71819.0,183.2087,183.3592,182.9172,183.0489,71819.0
2019-10-16 09:30:00,194.56,194.78,193.29,193.99,67626.0,182.9642,183.1711,181.7699,182.4282,67626.0
2019-10-16 10:00:00,193.88,195.56,193.88,195.5,69011.0,182.3248,183.9046,182.3248,183.8482,69011.0
2019-10-16 11:00:00,195.43,195.91,195.13,195.17,42553.0,183.7824,184.2338,183.5003,183.5379,42553.0
2019-10-16 12:00:00,195.19,195.57,195.07,195.41,54103.0,183.5567,183.914,183.4438,183.7636,54103.0
2019-10-16 13:00:00,195.43,195.45,194.69,194.86,20035.0,183.7824,183.8012,183.0865,183.2464,20035.0
2019-10-16 14:00:00,194.88,195.17,194.6,194.84,41163.0,183.2652,183.5379,183.0019,183.2275,41163.0
2019-10-16 15:00:00,194.83,195.3,194.51,195.17,121805.0,183.2181,183.6601,182.9172,183.5379,121805.0
2019-10-17 09:30:00,196.11,196.44,194.95,195.85,47433.0,184.4219,184.7322,183.331,184.1774,47433.0
2019-10-17 10:00:00,195.84,196.02,193.84,194.1,79856.0,184.1679,184.3372,182.2871,182.5317,79856.0
2019-10-17 11:00:00,194.05,194.35,193.37,193.48,55319.0,182.4846,182.7668,181.8452,181.9486,55319.0
2019-10-17 12:00:00,193.52,194.21,193.07,194.18,46497.0,181.9862,182.6351,181.563,182.6069,46497.0
2019-10-17 13:00:00,194.18,194.55,194.11,194.2,43258.0,182.6069,182.9548,182.5411,182.6257,43258.0
2019-10-17 14:00:00,194.26,194.27,193.57,193.91,42924.0,182.6821,182.6915,182.0332,182.353,42924.0
2019-10-17 15:00:00,193.9,194.18,193.75,194.05,130128.0,182.3436,182.6069,182.2025,182.4846,130128.0
2019-10-18 09:30:00,194.2,194.86,193.16,193.86,153643.0,182.6257,183.2464,181.6477,182.306,153643.0
2019-10-18 10:00:00,193.75,193.75,192.31,193.39,36907.0,182.2025,182.2025,180.8483,181.864,36907.0
2019-10-18 11:00:00,193.41,194.02,193.16,193.76,44233.0,181.8828,182.4564,181.6477,182.2119,44233.0
2019-10-18 12:00:00,193.76,193.94,193.28,193.48,26124.0,182.2119,182.3812,181.7605,181.9486,26124.0
2019-10-18 13:00:00,193.53,194.19,193.53,194.18,21124.0,181.9956,182.6163,181.9956,182.6069,21124.0
2019-10-18 14:00:00,194.21,194.44,193.82,194.18,26395.0,182.6351,182.8514,182.2683,182.6069,26395.0
2019-10-18 15:00:00,194.22,194.31,193.78,193.78,81401.0,182.6445,182.7291,182.2307,182.2307,81401.0
2019-10-21 09:30:00,194.06,194.5,191.33,191.42,56886.0,182.494,182.9078,179.9267,180.0114,56886.0
2019-10-21 10:00:00,191.43,192.22,191.31,191.7,86934.0,180.0208,180.7637,179.9079,180.2747,86934.0
2019-10-21 11:00:00,191.68,191.92,191.19,191.2,69208.0,180.2559,180.4816,179.7951,179.8045,69208.0
2019-10-21 12:00:00,191.19,191.59,190.79,191.32,118298.0,179.7951,180.1712,179.4189,179.9173,118298.0
2019-10-21 13:00:00,191.31,191.76,191.11,191.44,74284.0,179.9079,180.3311,179.7199,180.0302,74284.0
2019-10-21 14:00:00,191.44,191.64,191.41,191.51,124134.0,180.0302,180.2183,180.002,180.096,124134.0
2019-10-21 15:00:00,191.52,191.93,191.5,191.59,157870.0,180.1054,180.491,180.0866,180.1712,157870.0
2019-10-22 09:30:00,191.61,191.85,191.22,191.5,74213.0,180.1901,180.4158,179.8233,180.0866,74213.0
2019-10-22 10:00:00,191.55,191.55,189.84,190.51,102830.0,180.1336,180.1336,178.5255,179.1556,102830.0
2019-10-22 11:00:00,190.41,191.09,190.37,190.45,60672.0,179.0616,179.701,179.024,179.0992,60672.0
2019-10-22 12:00:00,190.53,190.82,190.4,190.48,48354.0,179.1744,179.4471,179.0522,179.1274,48354.0
2019-10-22 13:00:00,190.53,190.56,189.71,189.94,25663.0,179.1744,179.2026,178.4033,178.6196,25663.0
2019-10-22 14:00:00,189.9,190.14,188.66,188.66,136914.0,178.582,178.8077,177.4159,177.4159,136914.0
2019-10-22 15:00:00,188.7,189.29,188.34,188.37,224949.0,177.4535,178.0083,177.1149,177.1432,224949.0
2019-10-23 09:30:00,189.24,190.51,189.04,190.19,163660.0,177.9613,179.1556,177.7732,178.8547,163660.0
2019-10-23 10:00:00,190.28,190.38,188.51,188.73,106061.0,178.9393,179.0334,177.2748,177.4817,106061.0
2019-10-23 11:00:00,188.83,189.5,188.77,189.2,158707.0,177.5757,178.2058,177.5193,177.9237,158707.0
2019-10-23 12:00:00,189.18,189.25,188.81,188.85,52873.0,177.9049,177.9707,177.5569,177.5946,52873.0
2019-10-23 13:00:00,188.84,188.91,188.63,188.65,39644.0,177.5851,177.651,177.3877,177.4065,39644.0
2019-10-23 14:00:00,188.65,188.69,187.54,187.83,146930.0,177.4065,177.4441,176.3626,176.6353,146930.0
2019-10-23 15:00:00,187.86,188.72,187.71,188.27,373683.0,176.6636,177.4723,176.5225,177.0491,373683.0
2019-10-24 09:30:00,188.92,189.38,188.52,189.13,253697.0,177.6604,178.093,177.2842,177.8579,253697.0
2019-10-24 10:00:00,189.12,191.0,188.99,190.91,355380.0,177.8485,179.6164,177.7262,179.5318,355380.0
2019-10-24 11:00:00,190.96,191.88,190.83,191.81,157706.0,179.5788,180.444,179.4565,180.3781,157706.0
2019-10-24 12:00:00,191.86,192.26,191.31,191.31,56879.0,180.4252,180.8013,179.9079,179.9079,56879.0
2019-10-24 13:00:00,191.33,191.35,190.55,190.66,38012.0,179.9267,179.9456,179.1932,179.2967,38012.0
2019-10-24 14:00:00,190.7,191.15,190.67,190.82,44411.0,179.3343,179.7575,179.3061,179.4471,44411.0
2019-10-24 15:00:00,190.82,191.04,190.65,190.83,106730.0,179.4471,179.654,179.2873,179.4565,106730.0
2019-10-25 09:30:00,190.75,191.43,189.8,191.03,32450.0,179.3813,180.0208,178.4879,179.6446,32450.0
2019-10-25 10:00:00,191.18,191.93,190.9,191.66,29592.0,179.7857,180.491,179.5224,180.2371,29592.0
2019-10-25 11:00:00,191.59,192.01,191.39,191.39,36674.0,180.1712,180.5662,179.9832,179.9832,36674.0
2019-10-25 12:00:00,191.48,191.56,191.05,191.09,29535.0,180.0678,180.143,179.6634,179.701,29535.0
2019-10-25 13:00:00,191.13,191.78,191.05,191.71,29807.0,179.7387,180.3499,179.6634,180.2841,29807.0
2019-10-25 14:00:00,191.7,191.88,191.34,191.88,36200.0,180.2747,180.444,179.9361,180.444,36200.0
2019-10-25 15:00:00,191.88,192.04,191.62,191.91,123170.0,180.444,180.5944,180.1995,180.4722,123170.0
2019-10-28 09:30:00,192.8,193.35,191.73,192.05,53642.0,181.3091,181.8264,180.3029,180.6038,53642.0
2019-10-28 10:00:00,191.97,191.97,191.06,191.58,47033.0,180.5286,180.5286,179.6728,180.1618,47033.0
2019-10-28 11:00:00,191.6,191.88,190.59,191.34,55314.0,180.1807,180.444,179.2308,179.9361,55314.0
2019-10-28 12:00:00,191.33,191.65,190.76,191.38,48961.0,179.9267,180.2277,179.3907,179.9738,48961.0
2019-10-28 13:00:00,191.4,191.88,191.04,191.73,59164.0,179.9926,180.444,179.654,180.3029,59164.0
2019-10-28 14:00:00,191.7,191.88,191.05,191.35,72641.0,180.2747,180.444,179.6634,179.9456,72641.0
2019-10-28 15:00:00,191.36,191.67,191.23,191.64,192340.0,179.955,180.2465,179.8327,180.2183,192340.0
2019-10-29 09:30:00,186.48,189.76,185.06,188.8,178371.0,175.3658,178.4503,174.0304,177.5475,178371.0
2019-10-29 10:00:00,188.72,190.64,188.22,190.51,172549.0,177.4723,179.2779,177.0021,179.1556,172549.0
2019-10-29 11:00:00,190.58,192.61,190.58,191.53,181664.0,179.2214,181.1305,179.2214,180.1148,181664.0
2019-10-29 12:00:00,191.47,194.32,190.89,194.0,178479.0,180.0584,182.7385,179.513,182.4376,178479.0
2019-10-29 13:00:00,194.0,194.86,193.52,194.11,227928.0,182.4376,183.2464,181.9862,182.5411,227928.0
2019-10-29 14:00:00,194.16,194.76,193.76,194.1,183985.0,182.5881,183.1523,182.2119,182.5317,183985.0
2019-10-29 15:00:00,194.11,194.95,193.62,194.54,317128.0,182.5411,183.331,182.0803,182.9454,317128.0
2019-10-30 09:30:00,194.65,194.9,192.82,193.6,111818.0,183.0489,183.284,181.3279,182.0615,111818.0
2019-10-30 10:00:00,193.6,194.73,193.41,194.55,118329.0,182.0615,183.1241,181.8828,182.9548,118329.0
2019-10-30 11:00:00,194.55,195.23,193.49,193.92,147030.0,182.9548,183.5943,181.958,182.3624,147030.0
2019-10-30 12:00:00,193.88,194.81,193.71,194.56,90450.0,182.3248,183.1993,182.1649,182.9642,90450.0
2019-10-30 13:00:00,194.59,194.59,192.98,192.98,68989.0,182.9924,182.9924,181.4784,181.4784,68989.0
2019-10-30 14:00:00,192.68,193.5,192.34,193.24,72347.0,181.1963,181.9674,180.8765,181.7229,72347.0
2019-10-30 15:00:00,193.28,193.99,193.28,193.8,169823.0,181.7605,182.4282,181.7605,182.2495,169823.0
2019-10-31 09:30:00,193.92,195.16,192.71,194.56,34172.0,182.3624,183.5285,181.2245,182.9642,34172.0
2019-10-31 10:00:00,194.56,194.64,191.73,192.44,40221.0,182.9642,183.0395,180.3029,180.9706,40221.0
2019-10-31 11:00:00,192.46,192.62,191.5,191.8,61896.0,180.9894,181.1399,180.0866,180.3687,61896.0
2019-10-31 12:00:00,191.8,192.14,191.24,191.62,29054.0,180.3687,180.6885,179.8421,180.1995,29054.0
2019-10-31 13:00:00,191.65,192.33,191.49,192.09,31167.0,180.2277,180.8671,180.0772,180.6414,31167.0
2019-10-31 14:00:00,192.06,192.06,190.96,191.24,39247.0,180.6132,180.6132,179.5788,179.8421,39247.0
2019-10-31 15:00:00,191.22,192.21,191.11,192.17,119983.0,179.8233,180.7543,179.7199,180.7167,119983.0
2019-11-01 09:30:00,193.4,193.73,192.27,192.71,57111.0,181.8734,182.1837,180.8107,181.2245,57111.0
2019-11-01 10:00:00,192.61,193.12,190.99,191.16,107996.0,181.1305,181.6101,179.607,179.7669,107996.0
2019-11-01 11:00:00,191.14,191.81,191.07,191.29,60535.0,179.7481,180.3781,179.6822,179.8891,60535.0
2019-11-01 12:00:00,191.25,192.1,191.14,191.91,43152.0,179.8515,180.6509,179.7481,180.4722,43152.0
2019-11-01 13:00:00,191.94,192.21,191.7,191.72,59973.0,180.5004,180.7543,180.2747,180.2935,59973.0
2019-11-01 14:00:00,191.69,192.11,191.03,191.12,55883.0,180.2653,180.6603,179.6446,179.7293,55883.0
2019-11-01 15:00:00,191.08,191.1,190.4,190.96,160092.0,179.6916,179.7105,179.0522,179.5788,160092.0
2019-11-04 09:30:00,191.96,192.7,190.17,190.71,66328.0,180.5192,181.2151,178.8359,179.3437,66328.0
2019-11-04 10:00:00,190.7,191.49,190.62,191.04,64089.0,179.3343,180.0772,179.2591,179.654,64089.0
2019-11-04 11:00:00,191.07,191.28,190.19,190.3,93994.0,179.6822,179.8797,178.8547,178.9581,93994.0
2019-11-04 12:00:00,190.34,190.91,190.0,190.75,45568.0,178.9957,179.5318,178.676,179.3813,45568.0
2019-11-04 13:00:00,190.78,190.87,190.2,190.48,57996.0,179.4095,179.4942,178.8641,179.1274,57996.0
2019-11-04 14:00:00,190.46,190.69,189.83,189.88,71275.0,179.1086,179.3249,178.5161,178.5632,71275.0
2019-11-04 15:00:00,189.88,189.98,189.48,189.85,125404.0,178.5632,178.6572,178.187,178.535,125404.0
2019-11-05 09:30:00,189.0,190.64,188.95,189.43,69724.0,177.7356,179.2779,177.6886,178.14,69724.0
2019-11-05 10:00:00,189.6,190.16,189.24,190.05,83703.0,178.2999,178.8265,177.9613,178.723,83703.0
2019-11-05 11:00:00,190.06,192.14,189.86,191.92,72636.0,178.7324,180.6885,178.5444,180.4816,72636.0
2019-11-05 12:00:00,191.93,192.32,191.11,192.23,97687.0,180.491,180.8577,179.7199,180.7731,97687.0
2019-11-05 13:00:00,192.24,192.62,191.83,192.09,81684.0,180.7825,181.1399,180.3969,180.6414,81684.0
2019-11-05 14:00:00,192.08,192.75,191.68,192.05,95869.0,180.632,181.2621,180.2559,180.6038,95869.0
2019-11-05 15:00:00,192.03,193.21,191.77,192.97,252893.0,180.585,181.6947,180.3405,181.469,252893.0
2019-11-06 09:30:00,193.49,193.89,192.33,192.36,52479.0,181.958,182.3342,180.8671,180.8954,52479.0
2019-11-06 10:00:00,192.43,193.33,192.32,192.79,88326.0,180.9612,181.8075,180.8577,181.2997,88326.0
2019-11-06 11:00:00,192.79,193.3,192.46,192.82,51707.0,181.2997,181.7793,180.9894,181.3279,51707.0
2019-11-06 12:00:00,192.81,193.17,192.45,192.55,24701.0,181.3185,181.6571,180.98,181.074,24701.0
2019-11-06 13:00:00,192.58,193.16,192.25,193.11,31438.0,181.1022,181.6477,180.7919,181.6007,31438.0
2019-11-06 14:00:00,193.07,193.28,192.73,192.9,40051.0,181.563,181.7605,181.2433,181.4032,40051.0
2019-11-06 15:00:00,192.93,193.01,192.54,192.97,108246.0,181.4314,181.5066,181.0646,181.469,108246.0
2019-11-07 09:30:00,193.05,193.25,192.01,192.74,38120.0,181.5442,181.7323,180.5662,181.2527,38120.0
2019-11-07 10:00:00,192.81,192.89,191.37,191.37,54265.0,181.3185,181.3938,179.9644,179.9644,54265.0
2019-11-07 11:00:00,191.39,191.45,189.63,190.21,85104.0,179.9832,180.0396,178.3281,178.8735,85104.0
2019-11-07 12:00:00,190.38,190.59,189.91,190.11,60781.0,179.0334,179.2308,178.5914,178.7795,60781.0
2019-11-07 13:00:00,190.13,190.73,190.13,190.48,21192.0,178.7983,179.3625,178.7983,179.1274,21192.0
2019-11-07 14:00:00,190.51,190.8,190.18,190.4,44996.0,179.1556,179.4283,178.8453,179.0522,44996.0
2019-11-07 15:00:00,190.33,190.89,190.3,190.81,100840.0,178.9863,179.513,178.9581,179.4377,100840.0
2019-11-08 09:30:00,191.24,191.7,190.48,191.6,49820.0,179.8421,180.2747,179.1274,180.1807,49820.0
2019-11-08 10:00:00,191.48,192.63,191.02,191.74,47207.0,180.0678,181.1493,179.6352,180.3123,47207.0
2019-11-08 11:00:00,191.75,191.9,190.6,190.86,29537.0,180.3217,180.4628,179.2403,179.4848,29537.0
2019-11-08 12:00:00,190.9,190.91,190.31,190.4,20200.0,179.5224,179.5318,178.9675,179.0522,20200.0
2019-11-08 13:00:00,190.45,190.6,190.06,190.1,36387.0,179.0992,179.2403,178.7324,178.7701,36387.0
2019-11-08 14:00:00,190.11,190.19,189.73,189.93,42718.0,178.7795,178.8547,178.4221,178.6102,42718.0
2019-11-08 15:00:00,189.92,190.51,189.91,190.35,109486.0,178.6008,179.1556,178.5914,179.0052,109486.0
2019-11-11 09:30:00,189.24,190.7,189.24,190.05,32741.0,177.9613,179.3343,177.9613,178.723,32741.0
2019-11-11 10:00:00,190.15,190.2,188.53,189.02,62252.0,178.8171,178.8641,177.2936,177.7544,62252.0
2019-11-11 11:00:00,189.04,189.42,188.93,189.24,48019.0,177.7732,178.1306,177.6698,177.9613,48019.0
2019-11-11 12:00:00,189.22,189.31,188.89,189.28,34822.0,177.9425,178.0271,177.6322,177.9989,34822.0
2019-11-11 13:00:00,189.29,189.53,188.99,189.11,24755.0,178.0083,178.234,177.7262,177.8391,24755.0
2019-11-11 14:00:00,189.08,189.21,188.7,189.1,24905.0,177.8108,177.9331,177.4535,177.8297,24905.0
2019-11-11 15:00:00,189.09,189.12,188.47,188.84,70708.0,177.8202,177.8485,177.2372,177.5851,70708.0
2019-11-12 09:30:00,189.33,190.55,189.12,189.95,34678.0,178.0459,179.1932,177.8485,178.629,34678.0
2019-11-12 10:00:00,189.86,190.17,188.85,188.89,60335.0,178.5444,178.8359,177.5946,177.6322,60335.0
2019-11-12 11:00:00,188.89,189.09,188.07,188.46,59953.0,177.6322,177.8202,176.861,177.2278,59953.0
2019-11-12 12:00:00,188.42,188.42,187.79,187.97,32589.0,177.1902,177.1902,176.5977,176.767,32589.0
2019-11-12 13:00:00,187.98,188.44,187.98,188.39,29688.0,176.7764,177.209,176.7764,177.162,29688.0
2019-11-12 14:00:00,188.39,188.43,187.59,187.64,49840.0,177.162,177.1996,176.4096,176.4567,49840.0
2019-11-12 15:00:00,187.71,188.4,187.7,188.4,88337.0,176.5225,177.1714,176.5131,177.1714,88337.0
2019-11-13 09:30:00,187.82,189.2,187.02,188.52,72527.0,176.6259,177.9237,175.8736,177.2842,72527.0
2019-11-13 10:00:00,188.5,190.76,188.36,190.57,44345.0,177.2654,179.3907,177.1338,179.212,44345.0
2019-11-13 11:00:00,190.61,190.67,189.93,190.43,49624.0,179.2497,179.3061,178.6102,179.0804,49624.0
2019-11-13 12:00:00,190.44,190.79,189.5,189.53,25793.0,179.0898,179.4189,178.2058,178.234,25793.0
2019-11-13 13:00:00,189.47,189.92,189.12,189.31,42221.0,178.1776,178.6008,177.8485,178.0271,42221.0
2019-11-13 14:00:00,189.28,189.97,189.18,189.97,97566.0,177.9989,178.6478,177.9049,178.6478,97566.0
2019-11-13 15:00:00,189.96,190.69,189.86,190.39,123478.0,178.6384,179.3249,178.5444,179.0428,123478.0
2019-11-14 09:30:00,190.33,191.35,190.05,191.29,73769.0,178.9863,179.9456,178.723,179.8891,73769.0
2019-11-14 10:00:00,191.24,191.34,190.66,190.86,36056.0,179.8421,179.9361,179.2967,179.4848,36056.0
2019-11-14 11:00:00,190.82,191.63,190.56,190.75,35380.0,179.4471,180.2089,179.2026,179.3813,35380.0
2019-11-14 12:00:00,190.7,191.14,190.51,190.89,25663.0,179.3343,179.7481,179.1556,179.513,25663.0
2019-11-14 13:00:00,190.92,191.22,190.59,191.15,29848.0,179.5412,179.8233,179.2308,179.7575,29848.0
2019-11-14 14:00:00,191.08,191.68,191.07,191.68,24708.0,179.6916,180.2559,179.6822,180.2559,24708.0
2019-11-14 15:00:00,191.68,191.99,191.57,191.74,79590.0,180.2559,180.5474,180.1524,180.3123,79590.0
2019-11-15 09:30:00,192.95,193.23,192.34,192.44,74056.0,181.4502,181.7135,180.8765,180.9706,74056.0
2019-11-15 10:00:00,192.34,192.41,191.51,191.55,57569.0,180.8765,180.9424,180.096,180.1336,57569.0
2019-11-15 11:00:00,191.57,191.76,191.08,191.47,27850.0,180.1524,180.3311,179.6916,180.0584,27850.0
2019-11-15 12:00:00,191.54,191.84,191.38,191.59,37136.0,180.1242,180.4063,179.9738,180.1712,37136.0
2019-11-15 13:00:00,191.6,191.75,191.29,191.66,27841.0,180.1807,180.3217,179.8891,180.2371,27841.0
2019-11-15 14:00:00,191.63,191.91,191.49,191.56,44000.0,180.2089,180.4722,180.0772,180.143,44000.0
2019-11-15 15:00:00,191.52,191.73,190.99,191.73,101785.0,180.1054,180.3029,179.607,180.3029,101785.0
2019-11-18 09:30:00,191.89,192.31,190.89,190.9,55782.0,180.4534,180.8483,179.513,179.5224,55782.0
2019-11-18 10:00:00,190.94,191.17,190.42,190.77,52173.0,179.56,179.7763,179.071,179.4001,52173.0
2019-11-18 11:00:00,190.74,191.16,190.63,190.95,31452.0,179.3719,179.7669,179.2685,179.5694,31452.0
2019-11-18 12:00:00,190.96,190.98,190.42,190.53,32109.0,179.5788,179.5976,179.071,179.1744,32109.0
2019-11-18 13:00:00,190.53,190.94,190.36,190.76,47175.0,179.1744,179.56,179.0146,179.3907,47175.0
2019-11-18 14:00:00,190.77,191.04,190.58,190.7,73714.0,179.4001,179.654,179.2214,179.3343,73714.0
2019-11-18 15:00:00,190.72,191.29,190.49,191.24,162811.0,179.3531,179.8891,179.1368,179.8421,162811.0
2019-11-19 09:30:00,191.5,192.06,190.87,191.19,46441.0,180.0866,180.6132,179.4942,179.7951,46441.0
2019-11-19 10:00:00,191.21,191.21,189.89,190.0,59092.0,179.8139,179.8139,178.5726,178.676,59092.0
2019-11-19 11:00:00,189.96,190.15,189.41,189.6,189912.0,178.6384,178.8171,178.1212,178.2999,189912.0
2019-11-19 12:00:00,189.66,189.85,189.29,189.81,124887.0,178.3563,178.535,178.0083,178.4973,124887.0
2019-11-19 13:00:00,189.84,190.36,189.76,189.89,177045.0,178.5255,179.0146,178.4503,178.5726,177045.0
2019-11-19 14:00:00,189.89,190.66,189.86,190.16,260787.0,178.5726,179.2967,178.5444,178.8265,260787.0
2019-11-19 15:00:00,190.2,190.22,189.4,189.45,359354.0,178.8641,178.8829,178.1118,178.1588,359354.0
2019-11-20 09:30:00,190.02,190.49,189.55,189.98,53421.0,178.6948,179.1368,178.2528,178.6572,53421.0
2019-11-20 10:00:00,189.95,190.06,189.5,189.71,106765.0,178.629,178.7324,178.2058,178.4033,106765.0
2019-11-20 11:00:00,189.74,189.75,188.95,188.95,93313.0,178.4315,178.4409,177.6886,177.6886,93313.0
2019-11-20 12:00:00,188.95,189.01,187.88,188.0,62399.0,177.6886,177.745,176.6824,176.7952,62399.0
2019-11-20 13:00:00,188.07,188.29,187.2,187.74,180895.0,176.861,177.0679,176.0429,176.5507,180895.0
2019-11-20 14:00:00,187.74,187.75,186.62,186.81,212229.0,176.5507,176.5601,175.4975,175.6761,212229.0
2019-11-20 15:00:00,186.83,187.3,186.16,186.23,706101.0,175.6949,176.1369,175.0649,175.1307,706101.0
2019-11-21 09:30:00,185.0,186.14,184.01,184.9,205407.0,173.974,175.0461,173.043,173.88,205407.0
2019-11-21 10:00:00,184.75,185.04,183.61,184.64,184954.0,173.7389,174.0116,172.6669,173.6355,184954.0
2019-11-21 11:00:00,184.68,184.76,183.46,183.89,243247.0,173.6731,173.7483,172.5258,172.9302,243247.0
2019-11-21 12:00:00,183.92,184.62,183.87,184.3,216232.0,172.9584,173.6167,172.9114,173.3157,216232.0
2019-11-21 13:00:00,184.3,184.63,183.66,183.83,146826.0,173.3157,173.6261,172.7139,172.8737,146826.0
2019-11-21 14:00:00,183.89,184.0,183.4,183.4,94956.0,172.9302,173.0336,172.4694,172.4694,94956.0
2019-11-21 15:00:00,183.41,183.8,182.85,183.11,467252.0,172.4788,172.8455,171.9522,172.1967,467252.0
2019-11-22 09:30:00,183.24,183.83,182.6,183.28,82446.0,172.3189,172.8737,171.7171,172.3565,82446.0
2019-11-22 10:00:00,183.36,184.03,183.09,183.78,151418.0,172.4318,173.0618,172.1778,172.8267,151418.0
2019-11-22 11:00:00,183.76,183.86,182.58,182.84,151859.0,172.8079,172.902,171.6982,171.9427,151859.0
2019-11-22 12:00:00,182.85,183.04,182.19,182.43,145025.0,171.9522,172.1308,171.3315,171.5572,145025.0
2019-11-22 13:00:00,182.43,182.77,182.1,182.24,83614.0,171.5572,171.8769,171.2469,171.3785,83614.0
2019-11-22 14:00:00,182.25,183.15,182.2,182.95,135676.0,171.3879,172.2343,171.3409,172.0462,135676.0
2019-11-22 15:00:00,182.97,183.03,182.47,182.57,344412.0,172.065,172.1214,171.5948,171.6888,344412.0
2019-11-25 09:30:00,182.81,183.39,182.01,182.18,77611.0,171.9145,172.46,171.1622,171.3221,77611.0
2019-11-25 10:00:00,182.28,183.01,182.0,182.86,128932.0,171.4161,172.1026,171.1528,171.9616,128932.0
2019-11-25 11:00:00,182.84,183.22,182.7,183.02,134089.0,171.9427,172.3001,171.8111,172.112,134089.0
2019-11-25 12:00:00,183.07,183.33,182.2,182.23,86324.0,172.159,172.4035,171.3409,171.3691,86324.0
2019-11-25 13:00:00,182.25,182.46,181.55,181.71,83434.0,171.3879,171.5854,170.7296,170.8801,83434.0
2019-11-25 14:00:00,181.73,182.63,181.43,182.63,84395.0,170.8989,171.7453,170.6168,171.7453,84395.0
2019-11-25 15:00:00,182.63,182.79,181.92,182.07,214824.0,171.7453,171.8957,171.0776,171.2186,214824.0
2019-11-26 09:30:00,182.45,185.63,181.81,185.45,159713.0,171.576,174.5665,170.9741,174.3972,159713.0
2019-11-26 10:00:00,185.45,186.4,185.35,185.5,240208.0,174.3972,175.2906,174.3032,174.4442,240208.0
2019-11-26 11:00:00,185.5,186.51,185.24,186.43,154016.0,174.4442,175.394,174.1997,175.3188,154016.0
2019-11-26 12:00:00,186.45,186.66,185.76,185.95,95527.0,175.3376,175.5351,174.6887,174.8674,95527.0
2019-11-26 13:00:00,185.94,186.02,185.18,185.23,90657.0,174.858,174.9332,174.1433,174.1903,90657.0
2019-11-26 14:00:00,185.23,185.39,184.7,185.02,126836.0,174.1903,174.3408,173.6919,173.9928,126836.0
2019-11-26 15:00:00,185.01,186.46,184.74,186.23,246310.0,173.9834,175.347,173.7295,175.1307,246310.0
2019-11-27 09:30:00,186.54,186.74,185.37,185.88,48185.0,175.4222,175.6103,174.322,174.8016,48185.0
2019-11-27 10:00:00,186.13,187.67,185.77,187.34,48253.0,175.0367,176.4849,174.6981,176.1745,48253.0
2019-11-27 11:00:00,187.2,187.85,187.01,187.66,51695.0,176.0429,176.6542,175.8642,176.4755,51695.0
2019-11-27 12:00:00,187.64,187.79,187.29,187.64,37712.0,176.4567,176.5977,176.1275,176.4567,37712.0
2019-11-27 13:00:00,187.62,187.83,187.21,187.5,42763.0,176.4379,176.6353,176.0523,176.325,42763.0
2019-11-27 14:00:00,187.49,187.5,187.07,187.33,45526.0,176.3156,176.325,175.9206,176.1651,45526.0
2019-11-27 15:00:00,187.36,187.64,186.92,186.94,139296.0,176.1934,176.4567,175.7796,175.7984,139296.0
2019-11-29 09:30:00,186.16,187.55,185.86,186.96,49343.0,175.0649,176.372,174.7828,175.8172,49343.0
2019-11-29 10:00:00,186.92,187.42,186.85,186.96,42939.0,175.7796,176.2498,175.7138,175.8172,42939.0
2019-11-29 11:00:00,186.96,186.96,185.75,186.21,45406.0,175.8172,175.8172,174.6793,175.1119,45406.0
2019-11-29 12:00:00,186.17,186.85,186.02,186.73,68560.0,175.0743,175.7138,174.9332,175.6009,68560.0
2019-12-02 09:30:00,187.31,187.31,185.96,186.65,67215.0,176.1463,176.1463,174.8768,175.5257,67215.0
2019-12-02 10:00:00,186.63,186.66,185.41,185.73,42054.0,175.5069,175.5351,174.3596,174.6605,42054.0
2019-12-02 11:00:00,185.66,185.97,185.15,185.89,53073.0,174.5947,174.8862,174.1151,174.811,53073.0
2019-12-02 12:00:00,185.9,186.33,185.7,185.75,42095.0,174.8204,175.2247,174.6323,174.6793,42095.0
2019-12-02 13:00:00,185.7,186.16,185.7,185.92,25965.0,174.6323,175.0649,174.6323,174.8392,25965.0
2019-12-02 14:00:00,185.97,186.24,185.9,186.1,30729.0,174.8862,175.1401,174.8204,175.0085,30729.0
2019-12-02 15:00:00,186.1,186.1,185.07,185.17,150625.0,175.0085,175.0085,174.0398,174.1339,150625.0
2019-12-03 09:30:00,184.11,185.16,183.05,185.0,72995.0,173.1371,174.1245,172.1402,173.974,72995.0
2019-12-03 10:00:00,184.89,185.5,184.0,184.82,90951.0,173.8706,174.4442,173.0336,173.8047,90951.0
2019-12-03 11:00:00,184.87,185.3,184.58,185.22,58875.0,173.8518,174.2561,173.579,174.1809,58875.0
2019-12-03 12:00:00,185.23,185.29,184.76,185.08,40031.0,174.1903,174.2467,173.7483,174.0492,40031.0
2019-12-03 13:00:00,185.06,185.62,185.06,185.39,47405.0,174.0304,174.5571,174.0304,174.3408,47405.0
2019-12-03 14:00:00,185.4,185.49,184.73,185.08,47928.0,174.3502,174.4348,173.7201,174.0492,47928.0
2019-12-03 15:00:00,185.2,185.73,185.05,185.34,160078.0,174.1621,174.6605,174.021,174.2937,160078.0
2019-12-04 09:30:00,185.97,187.35,185.57,187.16,76103.0,174.8862,176.184,174.51,176.0053,76103.0
2019-12-04 10:00:00,187.07,187.18,185.61,185.71,70378.0,175.9206,176.0241,174.5477,174.6417,70378.0
2019-12-04 11:00:00,185.67,185.67,185.03,185.09,48546.0,174.6041,174.6041,174.0022,174.0586,48546.0
2019-12-04 12:00:00,185.09,185.22,184.66,185.1,30459.0,174.0586,174.1809,173.6543,174.0681,30459.0
2019-12-04 13:00:00,185.1,185.13,184.55,184.86,97920.0,174.0681,174.0963,173.5508,173.8424,97920.0
2019-12-04 14:00:00,184.86,185.44,184.86,185.34,39607.0,173.8424,174.3878,173.8424,174.2937,39607.0
2019-12-04 15:00:00,185.33,185.36,183.79,183.94,187474.0,174.2843,174.3126,172.8361,172.9772,187474.0
2019-12-05 09:30:00,184.79,185.53,184.21,185.33,53412.0,173.7765,174.4724,173.2311,174.2843,53412.0
2019-12-05 10:00:00,185.22,185.98,184.13,185.75,47576.0,174.1809,174.8956,173.1559,174.6793,47576.0
2019-12-05 11:00:00,185.78,186.05,185.44,185.73,128587.0,174.7075,174.9614,174.3878,174.6605,128587.0
2019-12-05 12:00:00,185.75,185.81,185.08,185.18,40468.0,174.6793,174.7357,174.0492,174.1433,40468.0
2019-12-05 13:00:00,185.14,185.43,184.97,185.27,53769.0,174.1057,174.3784,173.9458,174.2279,53769.0
2019-12-05 14:00:00,185.24,185.65,184.95,185.22,82458.0,174.1997,174.5853,173.927,174.1809,82458.0
2019-12-05 15:00:00,185.19,185.53,184.82,185.06,172106.0,174.1527,174.4724,173.8047,174.0304,172106.0
2019-12-06 09:30:00,187.13,187.91,186.76,187.22,53222.0,175.9771,176.7106,175.6291,176.0617,53222.0
2019-12-06 10:00:00,187.13,187.51,186.99,187.09,63411.0,175.9771,176.3344,175.8454,175.9394,63411.0
2019-12-06 11:00:00,187.1,187.45,186.93,187.1,64664.0,175.9489,176.278,175.789,175.9489,64664.0
2019-12-06 12:00:00,187.1,187.24,186.96,187.13,42413.0,175.9489,176.0805,175.8172,175.9771,42413.0
2019-12-06 13:00:00,187.12,187.12,186.39,186.5,54932.0,175.9677,175.9677,175.2812,175.3846,54932.0
2019-12-06 14:00:00,186.5,186.66,186.15,186.31,23839.0,175.3846,175.5351,175.0555,175.2059,23839.0
2019-12-06 15:00:00,186.32,186.68,186.05,186.4,80085.0,175.2153,175.5539,174.9614,175.2906,80085.0
2019-12-09 09:30:00,186.0,186.59,186.0,186.44,44912.0,174.9144,175.4692,174.9144,175.3282,44912.0
2019-12-09 10:00:00,186.5,186.52,185.59,185.72,48559.0,175.3846,175.4034,174.5288,174.6511,48559.0
2019-12-09 11:00:00,185.71,185.71,185.22,185.48,41056.0,174.6417,174.6417,174.1809,174.4254,41056.0
2019-12-09 12:00:00,185.48,185.53,184.85,185.0,25834.0,174.4254,174.4724,173.833,173.974,25834.0
2019-12-09 13:00:00,185.0,185.26,184.88,185.17,26852.0,173.974,174.2185,173.8612,174.1339,26852.0
2019-12-09 14:00:00,185.17,185.55,184.77,185.33,52294.0,174.1339,174.4912,173.7577,174.2843,52294.0
2019-12-09 15:00:00,185.35,185.41,185.04,185.21,106935.0,174.3032,174.3596,174.0116,174.1715,106935.0
2019-12-10 09:30:00,185.82,186.6,185.02,186.39,52636.0,174.7451,175.4787,173.9928,175.2812,52636.0
2019-12-10 10:00:00,186.31,186.94,186.07,186.75,72790.0,175.2059,175.7984,174.9802,175.6197,72790.0
2019-12-10 11:00:00,186.77,186.8,186.25,186.27,75879.0,175.6385,175.6667,175.1495,175.1683,75879.0
2019-12-10 12:00:00,186.25,186.26,185.85,186.17,61032.0,175.1495,175.1589,174.7734,175.0743,61032.0
2019-12-10 13:00:00,186.15,186.22,185.83,185.93,27155.0,175.0555,175.1213,174.7545,174.8486,27155.0
2019-12-10 14:00:00,185.93,186.1,185.82,185.92,33587.0,174.8486,175.0085,174.7451,174.8392,33587.0
2019-12-10 15:00:00,185.92,186.03,185.1,185.14,113098.0,174.8392,174.9426,174.0681,174.1057,113098.0
2019-12-11 09:30:00,185.88,186.41,185.28,185.86,55949.0,174.8016,175.3,174.2373,174.7828,55949.0
2019-12-11 10:00:00,185.81,185.97,185.46,185.47,82171.0,174.7357,174.8862,174.4066,174.416,82171.0
2019-12-11 11:00:00,185.45,185.6,184.62,184.63,45569.0,174.3972,174.5383,173.6167,173.6261,45569.0
2019-12-11 12:00:00,184.69,184.81,184.15,184.2,45204.0,173.6825,173.7953,173.1747,173.2217,45204.0
2019-12-11 13:00:00,184.21,184.96,184.18,184.96,165142.0,173.2311,173.9364,173.2029,173.9364,165142.0
2019-12-11 14:00:00,184.98,185.44,184.89,185.33,65244.0,173.9552,174.3878,173.8706,174.2843,65244.0
2019-12-11 15:00:00,185.34,185.36,184.78,185.12,183822.0,174.2937,174.3126,173.7671,174.0869,183822.0
2019-12-12 09:30:00,185.53,186.07,184.75,185.76,36176.0,174.4724,174.9802,173.7389,174.6887,36176.0
2019-12-12 10:00:00,186.02,186.52,185.58,185.81,85456.0,174.9332,175.4034,174.5194,174.7357,85456.0
2019-12-12 11:00:00,185.88,186.11,185.25,185.44,51055.0,174.8016,175.0179,174.2091,174.3878,51055.0
2019-12-12 12:00:00,185.4,185.53,184.87,185.2,57598.0,174.3502,174.4724,173.8518,174.1621,57598.0
2019-12-12 13:00:00,185.24,185.73,185.16,185.52,39341.0,174.1997,174.6605,174.1245,174.463,39341.0
2019-12-12 14:00:00,185.52,186.01,185.16,185.69,73881.0,174.463,174.9238,174.1245,174.6229,73881.0
2019-12-12 15:00:00,185.7,185.79,185.06,185.22,181742.0,174.6323,174.7169,174.0304,174.1809,181742.0
2019-12-13 09:30:00,184.67,185.68,184.58,185.56,44407.0,173.6637,174.6135,173.579,174.5006,44407.0
2019-12-13 10:00:00,185.5,186.58,185.32,185.35,72699.0,174.4442,175.4598,174.2749,174.3032,72699.0
2019-12-13 11:00:00,185.27,185.88,185.0,185.71,41320.0,174.2279,174.8016,173.974,174.6417,41320.0
2019-12-13 12:00:00,185.74,185.93,185.51,185.86,26049.0,174.6699,174.8486,174.4536,174.7828,26049.0
2019-12-13 13:00:00,185.89,185.94,185.43,185.72,46982.0,174.811,174.858,174.3784,174.6511,46982.0
2019-12-13 14:00:00,185.74,186.02,185.6,185.65,26893.0,174.6699,174.9332,174.5383,174.5853,26893.0
2019-12-13 15:00:00,185.64,185.73,185.38,185.52,91462.0,174.5759,174.6605,174.3314,174.463,91462.0
2019-12-16 09:30:00,186.11,187.39,185.68,186.69,72544.0,175.4602,176.6669,175.0548,176.007,72544.0
2019-12-16 10:00:00,186.69,186.97,186.02,186.96,46101.0,176.007,176.2709,175.3753,176.2615,46101.0
2019-12-16 11:00:00,187.0,187.36,186.25,186.65,65881.0,176.2992,176.6386,175.5921,175.9693,65881.0
2019-12-16 12:00:00,186.61,186.64,186.02,186.12,19405.0,175.9315,175.9598,175.3753,175.4696,19405.0
2019-12-16 13:00:00,186.12,186.32,185.97,186.18,23192.0,175.4696,175.6581,175.3282,175.5261,23192.0
2019-12-16 14:00:00,186.17,186.25,185.7,185.8,26191.0,175.5167,175.5921,175.0736,175.1679,26191.0
2019-12-16 15:00:00,185.82,186.08,185.74,185.99,82154.0,175.1867,175.4319,175.1113,175.347,82154.0
2019-12-17 09:30:00,185.87,186.35,185.16,186.16,74655.0,175.2339,175.6864,174.5645,175.5073,74655.0
2019-12-17 10:00:00,186.18,186.99,185.98,186.02,65033.0,175.5261,176.2898,175.3376,175.3753,65033.0
2019-12-17 11:00:00,186.0,186.37,185.97,186.13,75729.0,175.3564,175.7053,175.3282,175.479,75729.0
2019-12-17 12:00:00,186.13,186.48,185.96,186.43,58984.0,175.479,175.809,175.3187,175.7618,58984.0
2019-12-17 13:00:00,186.45,186.8,186.26,186.77,40064.0,175.7807,176.1107,175.6016,176.0824,40064.0
2019-12-17 14:00:00,186.79,187.36,186.64,187.21,53139.0,176.1012,176.6386,175.9598,176.4972,53139.0
2019-12-17 15:00:00,187.19,187.19,186.72,186.86,134088.0,176.4784,176.4784,176.0352,176.1672,134088.0
2019-12-18 09:30:00,187.52,187.81,186.07,186.08,49601.0,176.7895,177.0629,175.4224,175.4319,49601.0
2019-12-18 10:00:00,186.17,186.93,186.05,186.78,62643.0,175.5167,176.2332,175.4036,176.0918,62643.0
2019-12-18 11:00:00,186.68,186.68,185.43,185.64,66409.0,175.9975,175.9975,174.8191,175.017,66409.0
2019-12-18 12:00:00,185.64,185.93,185.62,185.87,69252.0,175.017,175.2905,174.9982,175.2339,69252.0
2019-12-18 13:00:00,185.87,186.22,185.78,186.12,37874.0,175.2339,175.5639,175.149,175.4696,37874.0
2019-12-18 14:00:00,186.06,186.12,185.84,185.98,31702.0,175.413,175.4696,175.2056,175.3376,31702.0
2019-12-18 15:00:00,186.01,186.06,185.68,185.69,114850.0,175.3659,175.413,175.0548,175.0642,114850.0
2019-12-19 09:30:00,189.59,192.55,188.3,189.94,253191.0,178.741,181.5316,177.5248,179.071,253191.0
2019-12-19 10:00:00,189.88,191.31,189.62,191.03,146911.0,179.0144,180.3626,178.7693,180.0986,146911.0
2019-12-19 11:00:00,191.04,192.67,191.02,192.49,106342.0,180.108,181.6448,180.0892,181.4751,106342.0
2019-12-19 12:00:00,192.5,192.97,191.43,191.57,81752.0,181.4845,181.9276,180.4757,180.6077,81752.0
2019-12-19 13:00:00,191.53,191.6,191.21,191.39,62618.0,180.57,180.636,180.2683,180.438,62618.0
2019-12-19 14:00:00,191.36,192.08,191.11,192.01,63797.0,180.4097,181.0885,180.174,181.0225,63797.0
2019-12-19 15:00:00,192.03,192.21,191.43,191.79,232619.0,181.0414,181.2111,180.4757,180.8151,232619.0
2019-12-20 09:30:00,192.85,193.38,189.03,189.51,512385.0,181.8145,182.3141,178.2131,178.6656,512385.0
2019-12-20 10:00:00,189.58,190.43,189.15,190.43,73459.0,178.7316,179.5329,178.3262,179.5329,73459.0
2019-12-20 11:00:00,190.35,190.92,190.16,190.67,41626.0,179.4575,179.9949,179.2784,179.7592,41626.0
2019-12-20 12:00:00,190.66,190.68,190.07,190.18,29582.0,179.7498,179.7686,179.1935,179.2973,29582.0
2019-12-20 13:00:00,190.17,190.63,189.97,190.11,42713.0,179.2878,179.7215,179.0993,179.2313,42713.0
2019-12-20 14:00:00,190.14,190.98,190.14,190.77,70155.0,179.2595,180.0515,179.2595,179.8535,70155.0
2019-12-20 15:00:00,190.74,191.51,190.51,191.21,229982.0,179.8252,180.5511,179.6084,180.2683,229982.0
2019-12-23 09:30:00,191.84,192.76,190.68,192.57,52180.0,180.8623,181.7296,179.7686,181.5505,52180.0
2019-12-23 10:00:00,192.39,193.17,192.19,192.45,61909.0,181.3808,182.1162,181.1922,181.4374,61909.0
2019-12-23 11:00:00,192.51,192.51,191.56,191.77,26857.0,181.4939,181.4939,180.5983,180.7963,26857.0
2019-12-23 12:00:00,191.82,192.37,191.82,192.35,31385.0,180.8434,181.3619,180.8434,181.3431,31385.0
2019-12-23 13:00:00,192.32,192.52,192.15,192.42,40454.0,181.3148,181.5034,181.1545,181.4091,40454.0
2019-12-23 14:00:00,192.42,192.69,192.17,192.24,45079.0,181.4091,181.6636,181.1734,181.2394,45079.0
2019-12-23 15:00:00,192.27,192.28,191.9,192.15,164322.0,181.2677,181.2771,180.9188,181.1545,164322.0
2019-12-24 09:30:00,191.98,192.65,191.12,191.44,55898.0,180.9943,181.6259,180.1835,180.4852,55898.0
2019-12-24 10:00:00,191.51,192.24,191.38,192.1,30273.0,180.5511,181.2394,180.4286,181.1074,30273.0
2019-12-24 11:00:00,192.14,192.17,191.38,191.62,20791.0,181.1451,181.1734,180.4286,180.6549,20791.0
2019-12-24 12:00:00,191.63,191.73,191.21,191.37,27741.0,180.6643,180.7586,180.2683,180.4192,27741.0
2019-12-26 09:30:00,191.25,191.5,190.79,191.0,13172.0,180.306,180.5417,179.8723,180.0703,13172.0
2019-12-26 10:00:00,190.95,191.78,190.77,191.46,26614.0,180.0232,180.8057,179.8535,180.504,26614.0
2019-12-26 11:00:00,191.45,191.69,190.9,191.02,18321.0,180.4946,180.7208,179.9761,180.0892,18321.0
2019-12-26 12:00:00,191.02,191.14,190.73,190.93,18414.0,180.0892,180.2023,179.8158,180.0043,18414.0
2019-12-26 13:00:00,190.95,191.17,190.88,190.96,15756.0,180.0232,180.2306,179.9572,180.0326,15756.0
2019-12-26 14:00:00,190.96,191.11,190.84,190.95,18618.0,180.0326,180.174,179.9195,180.0232,18618.0
2019-12-26 15:00:00,190.96,191.67,190.96,191.67,61426.0,180.0326,180.702,180.0326,180.702,61426.0
2019-12-27 09:30:00,192.46,192.57,191.81,192.25,20104.0,181.4468,181.5505,180.834,181.2488,20104.0
2019-12-27 10:00:00,192.21,192.95,192.18,192.95,37543.0,181.2111,181.9087,181.1828,181.9087,37543.0
2019-12-27 11:00:00,192.89,192.89,192.05,192.09,56855.0,181.8522,181.8522,181.0602,181.098,56855.0
2019-12-27 12:00:00,192.18,192.18,191.83,191.86,15422.0,181.1828,181.1828,180.8528,180.8811,15422.0
2019-12-27 13:00:00,191.85,191.86,191.31,191.32,15070.0,180.8717,180.8811,180.3626,180.372,15070.0
2019-12-27 14:00:00,191.33,191.94,191.33,191.94,23353.0,180.3814,180.9565,180.3814,180.9565,23353.0
2019-12-27 15:00:00,191.99,192.03,191.35,191.7,66478.0,181.0037,181.0414,180.4003,180.7303,66478.0
2019-12-30 09:30:00,191.75,192.22,190.88,191.73,32559.0,180.7774,181.2205,179.9572,180.7586,32559.0
2019-12-30 10:00:00,191.7,191.95,191.02,191.39,23052.0,180.7303,180.966,180.0892,180.438,23052.0
2019-12-30 11:00:00,191.3,191.3,190.45,190.9,28510.0,180.3532,180.3532,179.5518,179.9761,28510.0
2019-12-30 12:00:00,190.95,191.41,190.82,191.16,18325.0,180.0232,180.4569,179.9006,180.2212,18325.0
2019-12-30 13:00:00,191.14,191.15,190.81,191.06,23644.0,180.2023,180.2117,179.8912,180.1269,23644.0
2019-12-30 14:00:00,191.02,191.35,190.61,191.31,28397.0,180.0892,180.4003,179.7026,180.3626,28397.0
2019-12-30 15:00:00,191.32,191.62,191.06,191.62,82252.0,180.372,180.6549,180.1269,180.6549,82252.0
2019-12-31 09:30:00,191.78,192.29,191.0,192.13,35108.0,180.8057,181.2865,180.0703,181.1357,35108.0
2019-12-31 10:00:00,192.26,192.33,191.81,192.26,61683.0,181.2582,181.3242,180.834,181.2582,61683.0
2019-12-31 11:00:00,192.23,192.49,191.55,191.9,55161.0,181.2299,181.4751,180.5889,180.9188,55161.0
2019-12-31 12:00:00,191.9,192.13,191.83,192.03,36765.0,180.9188,181.1357,180.8528,181.0414,36765.0
2019-12-31 13:00:00,192.01,192.22,191.93,192.2,32684.0,181.0225,181.2205,180.9471,181.2017,32684.0
2019-12-31 14:00:00,192.17,192.46,192.1,192.34,33459.0,181.1734,181.4468,181.1074,181.3337,33459.0
2019-12-31 15:00:00,192.3,193.12,192.26,192.99,113827.0,181.2959,182.069,181.2582,181.9465,113827.0
2020-01-02 09:30:00,193.66,193.89,192.89,193.22,54253.0,182.5781,182.795,181.8522,182.1633,54253.0
2020-01-02 10:00:00,193.18,193.21,190.95,191.48,71111.0,182.1256,182.1539,180.0232,180.5229,71111.0
2020-01-02 11:00:00,191.52,191.55,190.08,190.3,84052.0,180.5606,180.5889,179.203,179.4104,84052.0
2020-01-02 12:00:00,190.26,190.85,190.24,190.27,51240.0,179.3727,179.9289,179.3538,179.3821,51240.0
2020-01-02 13:00:00,190.27,190.39,190.02,190.14,53926.0,179.3821,179.4952,179.1464,179.2595,53926.0
2020-01-02 14:00:00,190.12,190.45,189.86,190.21,79089.0,179.2407,179.5518,178.9956,179.3255,79089.0
2020-01-02 15:00:00,190.19,190.62,189.85,190.24,194997.0,179.3067,179.7121,178.9861,179.3538,194997.0
2020-01-03 09:30:00,188.6,191.54,187.36,191.51,73329.0,177.8077,180.5794,176.6386,180.5511,73329.0
2020-01-03 10:00:00,191.32,191.34,190.0,190.1,47131.0,180.372,180.3909,179.1276,179.2218,47131.0
2020-01-03 11:00:00,190.07,190.31,189.86,190.22,68335.0,179.1935,179.4198,178.9956,179.335,68335.0
2020-01-03 12:00:00,190.18,190.42,189.98,190.02,42132.0,179.2973,179.5235,179.1087,179.1464,42132.0
2020-01-03 13:00:00,190.04,190.54,189.78,190.06,52541.0,179.1653,179.6367,178.9201,179.1841,52541.0
2020-01-03 14:00:00,190.13,190.41,189.82,190.16,39013.0,179.2501,179.5141,178.9579,179.2784,39013.0
2020-01-03 15:00:00,190.13,190.33,189.29,189.29,199951.0,179.2501,179.4387,178.4582,178.4582,199951.0
2020-01-06 09:30:00,188.33,189.2,188.06,188.63,71403.0,177.5531,178.3733,177.2986,177.836,71403.0
2020-01-06 10:00:00,188.67,188.79,188.15,188.32,63823.0,177.8737,177.9868,177.3834,177.5437,63823.0
2020-01-06 11:00:00,188.25,188.64,188.07,188.55,75717.0,177.4777,177.8454,177.308,177.7605,75717.0
2020-01-06 12:00:00,188.51,189.1,188.51,188.97,49755.0,177.7228,178.2791,177.7228,178.1565,49755.0
2020-01-06 13:00:00,188.94,189.28,188.88,189.13,52013.0,178.1282,178.4488,178.0716,178.3073,52013.0
2020-01-06 14:00:00,189.08,189.29,188.45,188.45,51915.0,178.2602,178.4582,177.6663,177.6663,51915.0
2020-01-06 15:00:00,188.49,188.57,187.68,187.73,214878.0,177.704,177.7794,176.9403,176.9875,214878.0
2020-01-07 09:30:00,187.11,187.41,186.33,187.28,58644.0,176.4029,176.6858,175.6676,176.5632,58644.0
2020-01-07 10:00:00,187.35,189.42,187.35,189.21,91558.0,176.6292,178.5807,176.6292,178.3828,91558.0
2020-01-07 11:00:00,189.2,189.37,188.9,189.14,60229.0,178.3733,178.5336,178.0905,178.3168,60229.0
2020-01-07 12:00:00,189.14,189.66,189.04,189.66,53802.0,178.3168,178.807,178.2225,178.807,53802.0
2020-01-07 13:00:00,189.66,189.9,189.46,189.67,55214.0,178.807,179.0333,178.6185,178.8164,55214.0
2020-01-07 14:00:00,189.67,189.71,188.62,188.84,86384.0,178.8164,178.8541,177.8265,178.0339,86384.0
2020-01-07 15:00:00,188.83,188.95,187.49,187.49,233344.0,178.0245,178.1376,176.7612,176.7612,233344.0
2020-01-08 09:30:00,187.5,188.83,186.63,187.34,56024.0,176.7706,178.0245,175.9504,176.6198,56024.0
2020-01-08 10:00:00,187.3,187.61,186.45,186.5,74225.0,176.5821,176.8743,175.7807,175.8278,74225.0
2020-01-08 11:00:00,186.51,187.83,186.19,187.57,92518.0,175.8373,177.0817,175.5356,176.8366,92518.0
2020-01-08 12:00:00,187.64,187.75,187.36,187.5,43119.0,176.9026,177.0063,176.6386,176.7706,43119.0
2020-01-08 13:00:00,187.47,187.54,187.0,187.01,54049.0,176.7423,176.8083,176.2992,176.3087,54049.0
2020-01-08 14:00:00,187.08,188.16,187.0,188.16,52216.0,176.3746,177.3928,176.2992,177.3928,52216.0
2020-01-08 15:00:00,188.16,188.51,187.42,187.64,189079.0,177.3928,177.7228,176.6952,176.9026,189079.0
2020-01-09 09:30:00,187.91,189.34,187.91,188.74,44751.0,177.1572,178.5053,177.1572,177.9397,44751.0
2020-01-09 10:00:00,188.6,189.42,188.42,189.23,96220.0,177.8077,178.5807,177.638,178.4016,96220.0
2020-01-09 11:00:00,189.23,189.71,189.22,189.55,57332.0,178.4016,178.8541,178.3922,178.7033,57332.0
2020-01-09 12:00:00,189.59,189.77,189.29,189.62,61853.0,178.741,178.9107,178.4582,178.7693,61853.0
2020-01-09 13:00:00,189.58,190.13,189.49,190.07,70707.0,178.7316,179.2501,178.6467,179.1935,70707.0
2020-01-09 14:00:00,190.09,190.29,189.87,190.06,76079.0,179.2124,179.401,179.005,179.1841,76079.0
2020-01-09 15:00:00,190.04,190.27,189.66,190.04,241601.0,179.1653,179.3821,178.807,179.1653,241601.0
2020-01-10 09:30:00,190.45,190.45,189.57,189.97,40601.0,179.5518,179.5518,178.7222,179.0993,40601.0
2020-01-10 10:00:00,190.01,190.53,189.75,190.1,74946.0,179.137,179.6272,178.8919,179.2218,74946.0
2020-01-10 11:00:00,190.05,190.07,189.49,189.8,105175.0,179.1747,179.1935,178.6467,178.939,105175.0
2020-01-10 12:00:00,189.8,189.91,189.63,189.66,50437.0,178.939,179.0427,178.7787,178.807,50437.0
2020-01-10 13:00:00,189.68,189.97,189.65,189.74,47099.0,178.8259,179.0993,178.7976,178.8824,47099.0
2020-01-10 14:00:00,189.71,189.8,188.95,189.01,62891.0,178.8541,178.939,178.1376,178.1942,62891.0
2020-01-10 15:00:00,188.96,189.33,188.72,188.94,145555.0,178.1471,178.4959,177.9208,178.1282,145555.0
2020-01-13 09:30:00,189.27,190.7,189.27,190.37,47319.0,178.4393,179.7875,178.4393,179.4764,47319.0
2020-01-13 10:00:00,190.36,191.1,190.31,191.1,61768.0,179.467,180.1646,179.4198,180.1646,61768.0
2020-01-13 11:00:00,191.12,191.36,190.24,190.55,66972.0,180.1835,180.4097,179.3538,179.6461,66972.0
2020-01-13 12:00:00,190.56,190.89,190.52,190.52,26357.0,179.6555,179.9666,179.6178,179.6178,26357.0
2020-01-13 13:00:00,190.53,190.81,190.51,190.68,24994.0,179.6272,179.8912,179.6084,179.7686,24994.0
2020-01-13 14:00:00,190.68,191.12,190.51,191.04,32024.0,179.7686,180.1835,179.6084,180.108,32024.0
2020-01-13 15:00:00,191.08,191.47,190.86,191.38,95960.0,180.1458,180.5134,179.9383,180.4286,95960.0
2020-01-14 09:30:00,190.95,191.59,190.46,191.04,40385.0,180.0232,180.6266,179.5612,180.108,40385.0
2020-01-14 10:00:00,191.07,191.81,191.05,191.2,55968.0,180.1363,180.834,180.1175,180.2589,55968.0
2020-01-14 11:00:00,191.23,191.63,190.99,190.99,34807.0,180.2872,180.6643,180.0609,180.0609,34807.0
2020-01-14 12:00:00,190.89,190.89,190.48,190.52,28647.0,179.9666,179.9666,179.5801,179.6178,28647.0
2020-01-14 13:00:00,190.51,190.68,189.97,190.27,39834.0,179.6084,179.7686,179.0993,179.3821,39834.0
2020-01-14 14:00:00,190.26,190.41,189.92,190.2,49057.0,179.3727,179.5141,179.0521,179.3161,49057.0
2020-01-14 15:00:00,190.15,190.29,189.46,189.91,243595.0,179.269,179.401,178.6185,179.0427,243595.0
2020-01-15 09:30:00,189.86,192.4,189.82,191.57,67770.0,178.9956,181.3902,178.9579,180.6077,67770.0
2020-01-15 10:00:00,191.49,191.67,190.55,191.49,55668.0,180.5323,180.702,179.6461,180.5323,55668.0
2020-01-15 11:00:00,191.46,191.92,191.23,191.29,49224.0,180.504,180.9377,180.2872,180.3437,49224.0
2020-01-15 12:00:00,191.39,191.64,190.95,191.12,33848.0,180.438,180.6737,180.0232,180.1835,33848.0
2020-01-15 13:00:00,191.11,191.3,190.86,191.2,33917.0,180.174,180.3532,179.9383,180.2589,33917.0
2020-01-15 14:00:00,191.25,191.57,191.13,191.13,32702.0,180.306,180.6077,180.1929,180.1929,32702.0
2020-01-15 15:00:00,191.17,191.52,190.75,191.5,80007.0,180.2306,180.5606,179.8346,180.5417,80007.0
2020-01-16 09:30:00,192.32,192.97,191.87,192.48,66597.0,181.3148,181.9276,180.8905,181.4656,66597.0
2020-01-16 10:00:00,192.49,192.91,192.24,192.63,45054.0,181.4751,181.871,181.2394,181.6071,45054.0
2020-01-16 11:00:00,192.63,193.07,192.54,193.06,42697.0,181.6071,182.0219,181.5222,182.0125,42697.0
2020-01-16 12:00:00,193.08,193.08,192.66,192.68,78553.0,182.0313,182.0313,181.6353,181.6542,78553.0
2020-01-16 13:00:00,192.68,193.46,192.68,193.31,38599.0,181.6542,182.3896,181.6542,182.2481,38599.0
2020-01-16 14:00:00,193.29,193.49,193.07,193.3,45708.0,182.2293,182.4178,182.0219,182.2387,45708.0
2020-01-16 15:00:00,193.3,193.3,192.4,193.0,121233.0,182.2387,182.2387,181.3902,181.9559,121233.0
2020-01-17 09:30:00,193.48,194.71,192.25,194.59,145936.0,182.4084,183.568,181.2488,183.4549,145936.0
2020-01-17 10:00:00,194.58,194.66,193.38,194.01,54069.0,183.4455,183.5209,182.3141,182.9081,54069.0
2020-01-17 11:00:00,193.95,194.65,193.89,194.65,36198.0,182.8515,183.5115,182.795,183.5115,36198.0
2020-01-17 12:00:00,194.65,195.0,194.37,194.56,44334.0,183.5115,183.8414,183.2475,183.4266,44334.0
2020-01-17 13:00:00,194.58,194.79,194.39,194.41,56072.0,183.4455,183.6435,183.2663,183.2852,56072.0
2020-01-17 14:00:00,194.41,195.04,194.34,194.95,71734.0,183.2852,183.8791,183.2192,183.7943,71734.0
2020-01-17 15:00:00,194.9,195.6,194.46,195.53,225338.0,183.7472,184.4071,183.3323,184.3411,225338.0
2020-01-21 09:30:00,195.4,196.44,194.71,195.97,100675.0,184.2185,185.199,183.568,184.7559,100675.0
2020-01-21 10:00:00,195.97,196.48,195.45,196.33,103444.0,184.7559,185.2367,184.2657,185.0953,103444.0
2020-01-21 11:00:00,196.34,197.01,195.89,196.5,81937.0,185.1048,185.7364,184.6805,185.2556,81937.0
2020-01-21 12:00:00,196.47,196.65,196.16,196.22,50621.0,185.2273,185.397,184.9351,184.9916,50621.0
2020-01-21 13:00:00,196.22,196.48,195.98,196.08,44028.0,184.9916,185.2367,184.7654,184.8596,44028.0
2020-01-21 14:00:00,196.03,196.48,195.93,196.47,67114.0,184.8125,185.2367,184.7182,185.2273,67114.0
2020-01-21 15:00:00,196.47,196.53,195.33,195.56,176877.0,185.2273,185.2839,184.1526,184.3694,176877.0
2020-01-22 09:30:00,196.38,197.48,195.67,197.12,69344.0,185.1425,186.1795,184.4731,185.8401,69344.0
2020-01-22 10:00:00,197.07,197.49,196.66,197.2,112686.0,185.793,186.189,185.4064,185.9155,112686.0
2020-01-22 11:00:00,197.2,197.28,196.03,196.52,150665.0,185.9155,185.991,184.8125,185.2745,150665.0
2020-01-22 12:00:00,196.52,197.16,196.17,196.38,96059.0,185.2745,185.8778,184.9445,185.1425,96059.0
2020-01-22 13:00:00,196.36,196.7,196.16,196.42,43844.0,185.1236,185.4442,184.9351,185.1802,43844.0
2020-01-22 14:00:00,196.43,196.97,196.43,196.97,57218.0,185.1896,185.6987,185.1896,185.6987,57218.0
2020-01-22 15:00:00,196.94,196.97,196.26,196.36,242359.0,185.6704,185.6987,185.0293,185.1236,242359.0
2020-01-23 09:30:00,197.06,197.26,195.74,196.89,89428.0,185.7836,185.9721,184.5391,185.6233,89428.0
2020-01-23 10:00:00,196.9,198.1,196.73,197.36,128552.0,185.6327,186.764,185.4724,186.0664,128552.0
2020-01-23 11:00:00,197.23,198.3,197.17,198.13,136793.0,185.9438,186.9526,185.8873,186.7923,136793.0
2020-01-23 12:00:00,198.15,198.18,197.19,197.21,79818.0,186.8112,186.8395,185.9061,185.925,79818.0
2020-01-23 13:00:00,197.15,197.73,196.9,197.65,47777.0,185.8684,186.4152,185.6327,186.3398,47777.0
2020-01-23 14:00:00,197.67,198.31,197.47,198.12,65608.0,186.3587,186.962,186.1701,186.7829,65608.0
2020-01-23 15:00:00,198.03,198.46,197.78,198.35,140655.0,186.6981,187.1034,186.4624,186.9997,140655.0
2020-01-24 09:30:00,198.55,199.29,198.26,198.39,62472.0,187.1883,187.8859,186.9149,187.0375,62472.0
2020-01-24 10:00:00,198.34,198.34,197.72,197.8,41570.0,186.9903,186.9903,186.4058,186.4812,41570.0
2020-01-24 11:00:00,197.79,198.02,197.0,197.85,75661.0,186.4718,186.6886,185.727,186.5284,75661.0
2020-01-24 12:00:00,197.86,198.06,197.43,198.03,53654.0,186.5378,186.7263,186.1324,186.6981,53654.0
2020-01-24 13:00:00,198.0,198.0,197.17,197.33,70238.0,186.6698,186.6698,185.8873,186.0381,70238.0
2020-01-24 14:00:00,197.35,197.72,197.21,197.72,48077.0,186.057,186.4058,185.925,186.4058,48077.0
2020-01-24 15:00:00,197.73,198.25,197.19,197.99,185581.0,186.4152,186.9055,185.9061,186.6603,185581.0
2020-01-27 09:30:00,196.19,196.96,195.46,196.05,88150.0,184.9633,185.6893,184.2751,184.8314,88150.0
2020-01-27 10:00:00,196.14,197.02,195.69,196.65,86801.0,184.9162,185.7458,184.492,185.397,86801.0
2020-01-27 11:00:00,196.61,197.4,196.5,197.21,80409.0,185.3593,186.1041,185.2556,185.925,80409.0
2020-01-27 12:00:00,197.19,197.41,196.92,197.02,69805.0,185.9061,186.1135,185.6516,185.7458,69805.0
2020-01-27 13:00:00,197.02,197.32,196.85,197.0,83109.0,185.7458,186.0287,185.5856,185.727,83109.0
2020-01-27 14:00:00,196.99,197.14,196.38,196.71,72938.0,185.7176,185.859,185.1425,185.4536,72938.0
2020-01-27 15:00:00,196.7,197.02,196.52,196.72,195848.0,185.4442,185.7458,185.2745,185.463,195848.0
2020-01-28 09:30:00,196.89,197.64,196.23,196.6,67996.0,185.6233,186.3304,185.0011,185.3499,67996.0
2020-01-28 10:00:00,196.6,198.57,196.16,198.43,80767.0,185.3499,187.2072,184.9351,187.0752,80767.0
2020-01-28 11:00:00,198.43,198.49,197.53,197.92,54459.0,187.0752,187.1317,186.2267,186.5943,54459.0
2020-01-28 12:00:00,197.92,198.41,197.9,198.09,45621.0,186.5943,187.0563,186.5755,186.7546,45621.0
2020-01-28 13:00:00,198.02,198.02,197.35,197.9,39554.0,186.6886,186.6886,186.057,186.5755,39554.0
2020-01-28 14:00:00,197.85,198.87,197.78,198.44,42152.0,186.5284,187.49,186.4624,187.0846,42152.0
2020-01-28 15:00:00,198.37,198.61,198.12,198.19,122470.0,187.0186,187.2449,186.7829,186.8489,122470.0
2020-01-29 09:30:00,199.0,199.67,198.39,199.57,44225.0,187.6125,188.2442,187.0375,188.1499,44225.0
2020-01-29 10:00:00,199.52,199.52,198.68,199.27,58591.0,188.1028,188.1028,187.3109,187.8671,58591.0
2020-01-29 11:00:00,199.27,199.49,199.06,199.31,22717.0,187.8671,188.0745,187.6691,187.9048,22717.0
2020-01-29 12:00:00,199.29,199.31,198.71,198.89,33716.0,187.8859,187.9048,187.3391,187.5088,33716.0
2020-01-29 13:00:00,198.84,198.91,198.47,198.64,36346.0,187.4617,187.5277,187.1129,187.2731,36346.0
2020-01-29 14:00:00,198.68,198.96,198.4,198.49,28860.0,187.3109,187.5748,187.0469,187.1317,28860.0
2020-01-29 15:00:00,198.44,198.54,197.71,197.77,89561.0,187.0846,187.1789,186.3964,186.4529,89561.0
2020-01-30 09:30:00,197.6,197.88,196.9,197.59,57421.0,186.2927,186.5566,185.6327,186.2832,57421.0
2020-01-30 10:00:00,197.58,197.68,196.27,196.83,55594.0,186.2738,186.3681,185.0388,185.5667,55594.0
2020-01-30 11:00:00,196.83,198.09,196.83,197.92,39537.0,185.5667,186.7546,185.5667,186.5943,39537.0
2020-01-30 12:00:00,197.83,198.07,197.02,197.1,30566.0,186.5095,186.7358,185.7458,185.8213,30566.0
2020-01-30 13:00:00,197.17,197.24,196.83,197.0,30501.0,185.8873,185.9533,185.5667,185.727,30501.0
2020-01-30 14:00:00,196.98,198.34,196.87,198.11,41232.0,185.7081,186.9903,185.6044,186.7735,41232.0
2020-01-30 15:00:00,198.24,199.68,197.87,199.47,126423.0,186.896,188.2536,186.5472,188.0556,126423.0
2020-01-31 09:30:00,198.27,199.25,197.97,198.27,41066.0,186.9243,187.8482,186.6415,186.9243,41066.0
2020-01-31 10:00:00,198.24,198.33,197.01,197.21,59229.0,186.896,186.9809,185.7364,185.925,59229.0
2020-01-31 11:00:00,197.22,197.31,196.49,197.24,30636.0,185.9344,186.0193,185.2462,185.9533,30636.0
2020-01-31 12:00:00,197.19,197.35,196.0,196.29,29327.0,185.9061,186.057,184.7842,185.0576,29327.0
2020-01-31 13:00:00,196.25,196.69,195.95,196.69,27810.0,185.0199,185.4347,184.7371,185.4347,27810.0
2020-01-31 14:00:00,196.78,197.21,196.49,196.73,36600.0,185.5196,185.925,185.2462,185.4724,36600.0
2020-01-31 15:00:00,196.71,196.81,195.57,196.04,161390.0,185.4536,185.5479,184.3788,184.8219,161390.0
2020-02-03 09:30:00,197.06,198.98,196.2,198.98,51020.0,185.7836,187.5937,184.9728,187.5937,51020.0
2020-02-03 10:00:00,199.25,199.44,198.52,199.29,104020.0,187.8482,188.0274,187.16,187.8859,104020.0
2020-02-03 11:00:00,199.35,199.9,198.81,199.2,100576.0,187.9425,188.461,187.4334,187.8011,100576.0
2020-02-03 12:00:00,199.15,199.52,198.88,199.26,61218.0,187.754,188.1028,187.4994,187.8577,61218.0
2020-02-03 13:00:00,199.22,200.17,199.16,200.08,99384.0,187.82,188.7156,187.7634,188.6307,99384.0
2020-02-03 14:00:00,200.07,201.64,199.5,201.33,156083.0,188.6213,190.1015,188.0839,189.8092,156083.0
2020-02-03 15:00:00,201.29,201.82,200.91,201.53,247928.0,189.7715,190.2712,189.4132,189.9978,247928.0
2020-02-04 09:30:00,202.32,203.77,201.73,203.38,95732.0,190.7426,192.1096,190.1863,191.7419,95732.0
2020-02-04 10:00:00,203.49,203.77,202.75,202.84,108880.0,191.8456,192.1096,191.148,191.2328,108880.0
2020-02-04 11:00:00,202.86,203.94,202.8,203.52,76043.0,191.2517,192.2699,191.1951,191.8739,76043.0
2020-02-04 12:00:00,203.52,203.8,202.92,203.16,62962.0,191.8739,192.1379,191.3082,191.5345,62962.0
2020-02-04 13:00:00,203.21,203.25,202.45,202.69,63018.0,191.5816,191.6193,190.8651,191.0914,63018.0
2020-02-04 14:00:00,202.7,203.91,202.47,203.87,87685.0,191.1008,192.2416,190.884,192.2039,87685.0
2020-02-04 15:00:00,203.88,204.58,203.33,203.48,199478.0,192.2133,192.8732,191.6948,191.8362,199478.0
2020-02-05 09:30:00,204.82,205.25,202.49,203.13,67881.0,193.0995,193.5049,190.9028,191.5062,67881.0
2020-02-05 10:00:00,203.05,203.51,202.53,203.51,103654.0,191.4308,191.8645,190.9405,191.8645,103654.0
2020-02-05 11:00:00,203.54,204.23,203.25,203.98,77733.0,191.8928,192.5433,191.6193,192.3076,77733.0
2020-02-05 12:00:00,204.0,204.17,203.74,203.91,52726.0,192.3264,192.4867,192.0813,192.2416,52726.0
2020-02-05 13:00:00,203.88,205.07,203.81,204.98,85604.0,192.2133,193.3352,192.1473,193.2503,85604.0
2020-02-05 14:00:00,204.98,205.84,204.84,205.78,86115.0,193.2503,194.0611,193.1184,194.0046,86115.0
2020-02-05 15:00:00,205.8,206.5,205.71,206.31,251024.0,194.0234,194.6834,193.9386,194.5042,251024.0
2020-02-06 09:30:00,206.5,207.02,205.69,206.39,67694.0,194.6834,195.1736,193.9197,194.5797,67694.0
2020-02-06 10:00:00,206.2,206.35,205.3,205.69,66201.0,194.4005,194.542,193.552,193.9197,66201.0
2020-02-06 11:00:00,205.68,206.02,205.37,205.53,47484.0,193.9103,194.2308,193.618,193.7689,47484.0
2020-02-06 12:00:00,205.53,206.13,205.5,205.96,43388.0,193.7689,194.3345,193.7406,194.1743,43388.0
2020-02-06 13:00:00,205.98,206.12,205.44,205.73,38941.0,194.1931,194.3251,193.684,193.9574,38941.0
2020-02-06 14:00:00,205.74,206.05,205.62,205.93,56607.0,193.9669,194.2591,193.8537,194.146,56607.0
2020-02-06 15:00:00,205.95,207.17,205.9,207.14,232158.0,194.1648,195.315,194.1177,195.2867,232158.0
2020-02-07 09:30:00,206.98,207.5,205.93,206.52,96252.0,195.1359,195.6261,194.146,194.7022,96252.0
2020-02-07 10:00:00,206.39,206.63,205.56,205.56,56631.0,194.5797,194.8059,193.7972,193.7972,56631.0
2020-02-07 11:00:00,205.56,206.25,205.29,205.47,49804.0,193.7972,194.4477,193.5426,193.7123,49804.0
2020-02-07 12:00:00,205.47,206.02,205.39,205.67,31257.0,193.7123,194.2308,193.6369,193.9009,31257.0
2020-02-07 13:00:00,205.64,205.86,205.2,205.21,46371.0,193.8726,194.08,193.4578,193.4672,46371.0
2020-02-07 14:00:00,205.17,205.69,205.11,205.39,64066.0,193.4295,193.9197,193.3729,193.6369,64066.0
2020-02-07 15:00:00,205.41,205.78,205.21,205.63,120878.0,193.6557,194.0046,193.4672,193.8632,120878.0
2020-02-10 09:30:00,204.99,205.18,204.36,205.17,55617.0,193.2598,193.4389,192.6658,193.4295,55617.0
2020-02-10 10:00:00,205.15,205.3,204.33,204.65,85309.0,193.4106,193.552,192.6375,192.9392,85309.0
2020-02-10 11:00:00,204.67,204.95,204.5,204.61,62853.0,192.9581,193.2221,192.7978,192.9015,62853.0
2020-02-10 12:00:00,204.64,205.32,204.56,205.18,44698.0,192.9298,193.5709,192.8544,193.4389,44698.0
2020-02-10 13:00:00,205.17,205.72,205.07,205.63,28448.0,193.4295,193.948,193.3352,193.8632,28448.0
2020-02-10 14:00:00,205.61,205.69,205.1,205.3,43310.0,193.8443,193.9197,193.3635,193.552,43310.0
2020-02-10 15:00:00,205.28,205.37,204.68,204.89,151391.0,193.5332,193.618,192.9675,193.1655,151391.0
2020-02-11 09:30:00,204.8,205.66,204.75,205.1,60737.0,193.0806,193.8914,193.0335,193.3635,60737.0
2020-02-11 10:00:00,205.15,205.68,205.15,205.27,60399.0,193.4106,193.9103,193.4106,193.5238,60399.0
2020-02-11 11:00:00,205.19,205.81,204.9,205.69,73825.0,193.4483,194.0329,193.1749,193.9197,73825.0
2020-02-11 12:00:00,205.69,205.88,205.57,205.78,42791.0,193.9197,194.0988,193.8066,194.0046,42791.0
2020-02-11 13:00:00,205.76,205.76,205.08,205.14,54462.0,193.9857,193.9857,193.3446,193.4012,54462.0
2020-02-11 14:00:00,205.11,205.19,204.66,204.79,68644.0,193.3729,193.4483,192.9487,193.0712,68644.0
2020-02-11 15:00:00,204.84,205.07,204.52,204.62,190232.0,193.1184,193.3352,192.8167,192.9109,190232.0
2020-02-12 09:30:00,205.64,207.34,205.27,205.8,150154.0,193.8726,195.4753,193.5238,194.0234,150154.0
2020-02-12 10:00:00,205.86,206.59,204.81,206.03,127456.0,194.08,194.7682,193.0901,194.2403,127456.0
2020-02-12 11:00:00,206.03,207.0,206.03,206.44,56413.0,194.2403,195.1548,194.2403,194.6268,56413.0
2020-02-12 12:00:00,206.45,206.45,205.81,206.13,50713.0,194.6362,194.6362,194.0329,194.3345,50713.0
2020-02-12 13:00:00,206.11,206.74,205.74,206.7,128502.0,194.3157,194.9096,193.9669,194.8719,128502.0
2020-02-12 14:00:00,206.7,207.5,206.67,206.74,116284.0,194.8719,195.6261,194.8436,194.9096,116284.0
2020-02-12 15:00:00,206.7,207.04,206.37,206.81,147203.0,194.8719,195.1925,194.5608,194.9756,147203.0
2020-02-13 09:30:00,206.36,207.12,205.47,205.7,56666.0,194.5514,195.2679,193.7123,193.9291,56666.0
2020-02-13 10:00:00,205.85,207.0,205.3,206.91,54235.0,194.0706,195.1548,193.552,195.0699,54235.0
2020-02-13 11:00:00,206.86,208.65,206.75,207.73,135410.0,195.0228,196.7103,194.9191,195.843,135410.0
2020-02-13 12:00:00,207.84,208.61,207.67,208.14,48375.0,195.9467,196.6726,195.7864,196.2295,48375.0
2020-02-13 13:00:00,208.12,208.24,207.77,207.83,42777.0,196.2107,196.3238,195.8807,195.9373,42777.0
2020-02-13 14:00:00,207.89,208.23,207.69,207.81,55106.0,195.9938,196.3144,195.8053,195.9184,55106.0
2020-02-13 15:00:00,207.81,207.86,206.97,207.08,206451.0,195.9184,195.9655,195.1265,195.2302,206451.0
2020-02-14 09:30:00,207.52,207.95,206.92,207.22,154751.0,195.645,196.0504,195.0793,195.3622,154751.0
2020-02-14 10:00:00,207.28,208.13,207.17,207.49,151426.0,195.4187,196.2201,195.315,195.6167,151426.0
2020-02-14 11:00:00,207.5,207.7,207.34,207.61,142750.0,195.6261,195.8147,195.4753,195.7299,142750.0
2020-02-14 12:00:00,207.59,207.69,207.28,207.48,44142.0,195.711,195.8053,195.4187,195.6073,44142.0
2020-02-14 13:00:00,207.45,207.6,206.98,207.03,52955.0,195.579,195.7204,195.1359,195.183,52955.0
2020-02-14 14:00:00,207.02,207.24,206.71,206.81,63254.0,195.1736,195.381,194.8814,194.9756,63254.0
2020-02-14 15:00:00,206.82,207.42,206.49,207.32,236601.0,194.9851,195.5507,194.6739,195.4564,236601.0
2020-02-18 09:30:00,207.18,209.67,204.71,206.8,151957.0,195.3245,197.672,192.9958,194.9662,151957.0
2020-02-18 10:00:00,207.19,207.97,204.78,206.61,164506.0,195.3339,196.0693,193.0618,194.7871,164506.0
2020-02-18 11:00:00,206.81,207.61,205.82,207.12,91756.0,194.9756,195.7299,194.0423,195.2679,91756.0
2020-02-18 12:00:00,207.46,209.15,207.26,208.92,138529.0,195.5884,197.1817,195.3999,196.9649,138529.0
2020-02-18 13:00:00,208.93,209.21,206.88,206.93,72401.0,196.9743,197.2383,195.0416,195.0888,72401.0
2020-02-18 14:00:00,206.89,208.07,206.89,207.58,90214.0,195.0511,196.1635,195.0511,195.7016,90214.0
2020-02-18 15:00:00,207.54,207.78,206.86,207.68,154997.0,195.6639,195.8901,195.0228,195.7958,154997.0
2020-02-19 09:30:00,208.62,209.79,208.22,209.48,68872.0,196.6821,197.7851,196.3049,197.4928,68872.0
2020-02-19 10:00:00,209.43,210.23,208.52,209.91,121580.0,197.4457,198.1999,196.5878,197.8982,121580.0
2020-02-19 11:00:00,209.85,210.3,209.25,209.67,143524.0,197.8417,198.2659,197.276,197.672,143524.0
2020-02-19 12:00:00,209.81,210.47,209.56,210.29,52528.0,197.804,198.4262,197.5683,198.2565,52528.0
2020-02-19 13:00:00,210.23,210.54,209.87,209.87,45637.0,198.1999,198.4922,197.8605,197.8605,45637.0
2020-02-19 14:00:00,210.03,210.49,209.72,210.34,81448.0,198.0114,198.445,197.7191,198.3036,81448.0
2020-02-19 15:00:00,210.33,210.71,209.86,210.29,142865.0,198.2942,198.6525,197.8511,198.2565,142865.0
2020-02-20 09:30:00,210.0,210.88,209.94,210.63,38080.0,197.9831,198.8127,197.9265,198.577,38080.0
2020-02-20 10:00:00,210.73,211.24,208.35,208.48,138263.0,198.6713,199.1521,196.4275,196.5501,138263.0
2020-02-20 11:00:00,208.49,208.54,205.77,206.22,135540.0,196.5595,196.6066,193.9951,194.4194,135540.0
2020-02-20 12:00:00,206.19,206.19,205.02,206.0,64706.0,194.3911,194.3911,193.2881,194.212,64706.0
2020-02-20 13:00:00,205.93,206.82,205.79,206.24,96628.0,194.146,194.9851,194.014,194.4382,96628.0
2020-02-20 14:00:00,206.27,206.84,206.04,206.29,68458.0,194.4665,195.0039,194.2497,194.4854,68458.0
2020-02-20 15:00:00,206.29,206.69,205.69,206.3,181826.0,194.4854,194.8625,193.9197,194.4948,181826.0
2020-02-21 09:30:00,205.81,207.22,205.59,206.78,213839.0,194.0329,195.3622,193.8254,194.9473,213839.0
2020-02-21 10:00:00,206.99,207.93,206.37,207.84,110607.0,195.1453,196.0315,194.5608,195.9467,110607.0
2020-02-21 11:00:00,207.88,208.83,207.69,208.36,81219.0,195.9844,196.88,195.8053,196.4369,81219.0
2020-02-21 12:00:00,208.38,208.38,207.53,207.83,30149.0,196.4558,196.4558,195.6544,195.9373,30149.0
2020-02-21 13:00:00,207.82,208.05,207.45,207.72,37537.0,195.9278,196.1447,195.579,195.8336,37537.0
2020-02-21 14:00:00,207.7,207.86,207.36,207.76,41527.0,195.8147,195.9655,195.4942,195.8713,41527.0
2020-02-21 15:00:00,207.76,208.07,207.45,207.5,161305.0,195.8713,196.1635,195.579,195.6261,161305.0
2020-02-24 09:30:00,203.84,204.9,203.02,204.11,68894.0,192.1756,193.1749,191.4025,192.4301,68894.0
2020-02-24 10:00:00,204.24,205.51,204.03,204.64,136724.0,192.5527,193.75,192.3547,192.9298,136724.0
2020-02-24 11:00:00,204.61,205.26,204.18,204.25,70033.0,192.9015,193.5143,192.4961,192.5621,70033.0
2020-02-24 12:00:00,204.19,204.27,203.04,203.21,62253.0,192.5056,192.581,191.4214,191.5816,62253.0
2020-02-24 13:00:00,203.04,203.7,202.37,203.4,68016.0,191.4214,192.0436,190.7897,191.7608,68016.0
2020-02-24 14:00:00,203.37,204.04,202.74,203.8,71270.0,191.7325,192.3641,191.1385,192.1379,71270.0
2020-02-24 15:00:00,203.92,204.05,202.26,202.52,264745.0,192.251,192.3736,190.686,190.9311,264745.0
2020-02-25 09:30:00,202.0,203.41,201.48,202.68,72178.0,190.4409,191.7702,189.9506,191.082,72178.0
2020-02-25 10:00:00,202.6,202.88,199.47,200.13,73325.0,191.0065,191.2705,188.0556,188.6779,73325.0
2020-02-25 11:00:00,200.11,200.33,198.63,199.09,71495.0,188.659,188.8664,187.2637,187.6974,71495.0
2020-02-25 12:00:00,199.09,199.48,197.32,197.53,85322.0,187.6974,188.0651,186.0287,186.2267,85322.0
2020-02-25 13:00:00,197.42,197.92,196.59,196.59,50965.0,186.123,186.5943,185.3405,185.3405,50965.0
2020-02-25 14:00:00,196.6,196.6,194.51,195.98,99654.0,185.3499,185.3499,183.3795,184.7654,99654.0
2020-02-25 15:00:00,196.01,196.56,193.71,194.76,251870.0,184.7936,185.3122,182.6253,183.6152,251870.0
2020-02-26 09:30:00,195.5,197.64,195.39,196.18,93479.0,184.3128,186.3304,184.2091,184.9539,93479.0
2020-02-26 10:00:00,196.15,197.37,195.38,196.62,104323.0,184.9256,186.0758,184.1997,185.3687,104323.0
2020-02-26 11:00:00,196.62,197.46,196.06,196.38,66374.0,185.3687,186.1607,184.8408,185.1425,66374.0
2020-02-26 12:00:00,196.35,196.48,195.06,195.78,66003.0,185.1142,185.2367,183.898,184.5768,66003.0
2020-02-26 13:00:00,195.73,195.97,193.87,194.09,86493.0,184.5297,184.7559,182.7761,182.9835,86493.0
2020-02-26 14:00:00,194.07,195.63,193.84,194.63,123015.0,182.9647,184.4354,182.7478,183.4926,123015.0
2020-02-26 15:00:00,194.69,195.86,194.41,194.44,289836.0,183.5492,184.6522,183.2852,183.3135,289836.0
2020-02-27 09:30:00,191.38,192.71,190.9,191.82,125174.0,180.4286,181.6825,179.9761,180.8434,125174.0
2020-02-27 10:00:00,191.86,192.44,189.04,191.46,228954.0,180.8811,181.4279,178.2225,180.504,228954.0
2020-02-27 11:00:00,191.5,191.86,188.92,190.69,95452.0,180.5417,180.8811,178.1094,179.7781,95452.0
2020-02-27 12:00:00,190.31,191.51,189.69,190.46,79962.0,179.4198,180.5511,178.8353,179.5612,79962.0
2020-02-27 13:00:00,190.39,191.58,187.88,188.36,121867.0,179.4952,180.6171,177.1289,177.5814,121867.0
2020-02-27 14:00:00,188.41,189.18,187.3,187.55,148755.0,177.6285,178.3545,176.5821,176.8178,148755.0
2020-02-27 15:00:00,187.61,188.05,183.43,183.47,371038.0,176.8743,177.2891,172.9335,172.9712,371038.0
2020-02-28 09:30:00,178.34,179.86,175.21,175.94,220441.0,168.1348,169.5678,165.1839,165.8721,220441.0
2020-02-28 10:00:00,176.14,176.93,174.01,176.22,294851.0,166.0607,166.8055,164.0526,166.1361,294851.0
2020-02-28 11:00:00,176.05,179.35,174.88,177.82,296856.0,165.9758,169.087,164.8728,167.6445,296856.0
2020-02-28 12:00:00,178.01,179.53,177.05,179.13,184143.0,167.8237,169.2567,166.9186,168.8796,184143.0
2020-02-28 13:00:00,179.26,179.46,176.48,178.07,263369.0,169.0021,169.1907,166.3812,167.8802,263369.0
2020-02-28 14:00:00,178.03,179.5,176.68,178.45,225287.0,167.8425,169.2284,166.5698,168.2385,225287.0
2020-02-28 15:00:00,178.58,180.61,176.27,180.54,482353.0,168.361,170.2749,166.1832,170.2089,482353.0
2020-03-02 09:30:00,182.99,184.98,182.09,182.29,126776.0,172.5187,174.3948,171.6702,171.8587,126776.0
2020-03-02 10:00:00,182.37,187.48,182.26,186.36,269072.0,171.9342,176.7518,171.8305,175.6958,269072.0
2020-03-02 11:00:00,186.3,188.35,186.06,188.13,109380.0,175.6393,177.572,175.413,177.3646,109380.0
2020-03-02 12:00:00,188.17,188.64,186.7,187.8,100628.0,177.4023,177.8454,176.0164,177.0534,100628.0
2020-03-02 13:00:00,187.87,188.34,186.32,187.83,68624.0,177.1194,177.5625,175.6581,177.0817,68624.0
2020-03-02 14:00:00,187.86,188.59,185.99,186.22,105175.0,177.11,177.7982,175.347,175.5639,105175.0
2020-03-02 15:00:00,186.27,191.28,186.27,191.22,192176.0,175.611,180.3343,175.611,180.2777,192176.0
2020-03-03 09:30:00,192.2,193.91,191.0,191.77,261032.0,181.2017,182.8138,180.0703,180.7963,261032.0
2020-03-03 10:00:00,191.66,196.99,191.64,196.99,197940.0,180.6926,185.7176,180.6737,185.7176,197940.0
2020-03-03 11:00:00,196.66,197.04,192.92,196.58,222368.0,185.4064,185.7647,181.8805,185.331,222368.0
2020-03-03 12:00:00,196.69,196.94,195.4,195.87,94465.0,185.4347,185.6704,184.2185,184.6617,94465.0
2020-03-03 13:00:00,195.79,195.79,192.74,193.08,189844.0,184.5862,184.5862,181.7108,182.0313,189844.0
2020-03-03 14:00:00,193.09,193.9,191.42,192.88,276257.0,182.0407,182.8044,180.4663,181.8428,276257.0
2020-03-03 15:00:00,192.95,195.3,192.79,193.92,541540.0,181.9087,184.1243,181.7579,182.8232,541540.0
2020-03-04 09:30:00,197.76,199.99,195.4,196.37,208527.0,186.4435,188.5459,184.2185,185.133,208527.0
2020-03-04 10:00:00,196.13,198.27,195.78,196.08,136241.0,184.9068,186.9243,184.5768,184.8596,136241.0
2020-03-04 11:00:00,196.18,198.22,195.48,198.11,106048.0,184.9539,186.8772,184.294,186.7735,106048.0
2020-03-04 12:00:00,197.94,198.91,197.81,198.91,77457.0,186.6132,187.5277,186.4906,187.5277,77457.0
2020-03-04 13:00:00,198.91,200.03,198.79,199.83,140423.0,187.5277,188.5836,187.4146,188.395,140423.0
2020-03-04 14:00:00,199.88,201.33,199.42,201.03,150716.0,188.4422,189.8092,188.0085,189.5264,150716.0
2020-03-04 15:00:00,201.05,204.53,200.97,204.42,394335.0,189.5452,192.8261,189.4698,192.7224,394335.0
2020-03-05 09:30:00,199.29,200.59,198.3,199.74,88035.0,187.8859,189.1116,186.9526,188.3102,88035.0
2020-03-05 10:00:00,199.75,202.74,198.99,202.74,169998.0,188.3196,191.1385,187.6031,191.1385,169998.0
2020-03-05 11:00:00,202.69,202.73,201.07,201.43,65752.0,191.0914,191.1291,189.5641,189.9035,65752.0
2020-03-05 12:00:00,201.62,201.85,198.52,198.52,63559.0,190.0826,190.2995,187.16,187.16,63559.0
2020-03-05 13:00:00,198.43,199.84,198.25,199.31,96712.0,187.0752,188.4045,186.9055,187.9048,96712.0
2020-03-05 14:00:00,199.13,199.36,197.99,198.8,97121.0,187.7351,187.9519,186.6603,187.424,97121.0
2020-03-05 15:00:00,198.52,199.7,197.55,198.91,282594.0,187.16,188.2725,186.2455,187.5277,282594.0
2020-03-06 09:30:00,193.91,195.75,191.29,192.85,144696.0,182.8138,184.5485,180.3437,181.8145,144696.0
2020-03-06 10:00:00,193.34,195.59,193.08,194.23,189047.0,182.2764,184.3977,182.0313,183.1155,189047.0
2020-03-06 11:00:00,194.19,194.38,192.0,192.18,128684.0,183.0778,183.2569,181.0131,181.1828,128684.0
2020-03-06 12:00:00,192.33,193.36,190.75,192.34,111540.0,181.3242,182.2953,179.8346,181.3337,111540.0
2020-03-06 13:00:00,192.25,193.72,191.38,191.66,64542.0,181.2488,182.6347,180.4286,180.6926,64542.0
2020-03-06 14:00:00,191.71,191.97,189.04,189.22,119288.0,180.7397,180.9848,178.2225,178.3922,119288.0
2020-03-06 15:00:00,189.2,195.41,188.88,194.27,312530.0,178.3733,184.228,178.0716,183.1532,312530.0
2020-03-09 09:30:00,182.75,187.39,182.75,185.27,43460.0,172.2924,176.6669,172.2924,174.6682,43460.0
2020-03-09 10:00:00,185.27,187.66,183.99,184.95,180678.0,174.6682,176.9215,173.4615,174.3665,180678.0
2020-03-09 11:00:00,184.85,189.97,184.31,188.69,196847.0,174.2723,179.0993,173.7632,177.8925,196847.0
2020-03-09 12:00:00,188.65,188.68,184.6,185.3,160831.0,177.8548,177.8831,174.0366,174.6965,160831.0
2020-03-09 13:00:00,185.41,185.87,182.22,182.85,101633.0,174.8002,175.2339,171.7928,172.3867,101633.0
2020-03-09 14:00:00,182.72,183.87,181.25,183.0,116983.0,172.2641,173.3483,170.8783,172.5281,116983.0
2020-03-09 15:00:00,183.07,187.4,182.56,183.57,342701.0,172.5941,176.6763,172.1133,173.0655,342701.0
2020-03-10 09:30:00,188.96,190.01,185.62,185.86,97298.0,178.1471,179.137,174.9982,175.2245,97298.0
2020-03-10 10:00:00,185.77,186.79,183.43,183.43,139568.0,175.1396,176.1012,172.9335,172.9335,139568.0
2020-03-10 11:00:00,183.55,184.93,181.7,183.16,82792.0,173.0466,174.3477,171.3025,172.679,82792.0
2020-03-10 12:00:00,183.24,185.02,180.91,183.04,210343.0,172.7544,174.4325,170.5577,172.5658,210343.0
2020-03-10 13:00:00,183.03,184.52,181.87,184.01,189334.0,172.5564,173.9611,171.4628,173.4803,189334.0
2020-03-10 14:00:00,183.96,189.93,183.63,189.63,376020.0,173.4332,179.0616,173.1221,178.7787,376020.0
2020-03-10 15:00:00,189.61,191.73,188.99,190.81,645263.0,178.7599,180.7586,178.1754,179.8912,645263.0
2020-03-11 09:30:00,185.36,186.31,182.89,184.6,128246.0,174.7531,175.6487,172.4244,174.0366,128246.0
2020-03-11 10:00:00,184.75,186.36,182.3,183.06,145362.0,174.178,175.6958,171.8682,172.5847,145362.0
2020-03-11 11:00:00,183.09,185.51,182.78,185.36,133594.0,172.613,174.8945,172.3207,174.7531,133594.0
2020-03-11 12:00:00,185.33,187.0,184.07,184.77,191544.0,174.7248,176.2992,173.5369,174.1968,191544.0
2020-03-11 13:00:00,184.81,187.41,184.02,186.44,142641.0,174.2345,176.6858,173.4898,175.7713,142641.0
2020-03-11 14:00:00,186.52,186.72,184.82,185.14,150020.0,175.8467,176.0352,174.244,174.5457,150020.0
2020-03-11 15:00:00,185.18,187.64,182.69,186.69,331073.0,174.5834,176.9026,172.2359,176.007,331073.0
2020-03-12 09:30:00,174.63,174.63,167.99,174.25,102122.0,164.6371,164.6371,158.377,164.2788,102122.0
2020-03-12 10:00:00,174.42,176.37,171.93,174.02,299357.0,164.4391,166.2775,162.0916,164.062,299357.0
2020-03-12 11:00:00,174.08,174.08,169.23,169.48,197990.0,164.1186,164.1186,159.5461,159.7818,197990.0
2020-03-12 12:00:00,169.49,176.47,167.68,175.87,196769.0,159.7912,166.3718,158.0848,165.8061,196769.0
2020-03-12 13:00:00,175.86,178.39,170.18,172.3,163348.0,165.7967,168.1819,160.4417,162.4404,163348.0
2020-03-12 14:00:00,172.34,173.15,169.35,169.35,154627.0,162.4781,163.2418,159.6592,159.6592,154627.0
2020-03-12 15:00:00,169.54,171.39,165.0,165.08,458893.0,159.8383,161.5825,155.5581,155.6336,458893.0
2020-03-13 09:30:00,173.85,174.24,170.04,170.45,148164.0,163.9017,164.2694,160.3097,160.6963,148164.0
2020-03-13 10:00:00,170.05,174.73,168.57,168.57,134628.0,160.3192,164.7314,158.9239,158.9239,134628.0
2020-03-13 11:00:00,168.77,170.44,164.45,167.02,92026.0,159.1124,160.6868,155.0396,157.4625,92026.0
2020-03-13 12:00:00,167.09,170.98,165.66,168.87,88241.0,157.5285,161.1959,156.1804,159.2067,88241.0
2020-03-13 13:00:00,168.71,172.37,167.19,171.21,87643.0,159.0558,162.5064,157.6228,161.4128,87643.0
2020-03-13 14:00:00,171.22,171.22,167.13,170.04,89791.0,161.4222,161.4222,157.5663,160.3097,89791.0
2020-03-13 15:00:00,169.95,180.86,167.94,180.19,343158.0,160.2249,170.5106,158.3299,169.8789,343158.0
2020-03-16 09:30:00,163.3,164.69,157.41,162.9,104078.0,154.391,155.7052,148.8223,154.0128,104078.0
2020-03-16 10:00:00,163.35,168.34,162.05,168.3,223622.0,154.4383,159.156,153.2092,159.1182,223622.0
2020-03-16 11:00:00,167.82,171.19,167.13,169.82,255895.0,158.6644,161.8506,158.0121,160.5553,255895.0
2020-03-16 12:00:00,169.49,171.37,166.14,167.17,157208.0,160.2433,162.0207,157.0761,158.0499,157208.0
2020-03-16 13:00:00,167.13,171.07,166.45,169.06,188444.0,158.0121,161.7371,157.3692,159.8368,188444.0
2020-03-16 14:00:00,168.79,172.75,166.58,172.38,176565.0,159.5815,163.3254,157.4921,162.9756,176565.0
2020-03-16 15:00:00,172.52,173.29,165.88,166.08,431363.0,163.108,163.836,156.8302,157.0193,431363.0
2020-03-17 09:30:00,167.59,168.13,165.0,166.36,238870.0,158.447,158.9575,155.9983,157.2841,238870.0
2020-03-17 10:00:00,166.4,174.88,165.7,168.14,288981.0,157.3219,165.3392,156.6601,158.967,288981.0
2020-03-17 11:00:00,168.18,170.29,163.64,167.08,240671.0,159.0048,160.9997,154.7125,157.9648,240671.0
2020-03-17 12:00:00,167.24,170.27,165.9,166.84,164790.0,158.1161,160.9807,156.8492,157.7379,164790.0
2020-03-17 13:00:00,166.97,169.47,165.0,168.98,130536.0,157.8608,160.2244,155.9983,159.7611,130536.0
2020-03-17 14:00:00,168.92,176.7,168.45,172.44,159473.0,159.7044,167.06,159.26,163.0324,159473.0
2020-03-17 15:00:00,172.28,173.14,168.05,169.49,405499.0,162.8811,163.6942,158.8819,160.2433,405499.0
2020-03-18 09:30:00,164.98,166.17,158.97,165.75,223066.0,155.9793,157.1044,150.2972,156.7073,223066.0
2020-03-18 10:00:00,165.75,170.9,163.26,163.43,223261.0,156.7073,161.5764,154.3532,154.5139,223261.0
2020-03-18 11:00:00,163.27,163.54,158.62,161.98,258283.0,154.3626,154.6179,149.9663,153.143,258283.0
2020-03-18 12:00:00,162.02,162.02,154.2,154.73,142281.0,153.1808,153.1808,145.7875,146.2885,142281.0
2020-03-18 13:00:00,153.1,155.07,146.02,146.02,164281.0,144.7475,146.61,138.0537,138.0537,164281.0
2020-03-18 14:00:00,146.17,151.7,143.61,150.29,246691.0,138.1955,143.4239,135.7752,142.0908,246691.0
2020-03-18 15:00:00,150.81,157.66,149.15,156.75,388820.0,142.5824,149.0587,141.013,148.1983,388820.0
2020-03-19 09:30:00,154.78,156.23,151.48,155.06,105580.0,146.3358,147.7067,143.2159,146.6005,105580.0
2020-03-19 10:00:00,155.5,161.08,155.02,155.06,151421.0,147.0165,152.2921,146.5627,146.6005,151421.0
2020-03-19 11:00:00,155.31,157.95,153.39,153.56,171358.0,146.8369,149.3329,145.0217,145.1824,171358.0
2020-03-19 12:00:00,153.42,157.87,151.69,157.33,138993.0,145.05,149.2572,143.4144,148.7467,138993.0
2020-03-19 13:00:00,157.22,160.3,156.11,159.36,128479.0,148.6427,151.5547,147.5933,150.666,128479.0
2020-03-19 14:00:00,159.37,164.45,158.02,161.08,141589.0,150.6754,155.4783,149.3991,152.2921,141589.0
2020-03-19 15:00:00,160.99,161.27,157.54,159.59,358359.0,152.207,152.4718,148.9452,150.8834,358359.0
2020-03-20 09:30:00,159.42,159.43,148.01,149.08,336717.0,150.7227,150.7321,139.9352,140.9468,336717.0
2020-03-20 10:00:00,149.13,153.14,147.06,152.11,183181.0,140.9941,144.7853,139.037,143.8115,183181.0
2020-03-20 11:00:00,152.13,153.26,148.37,149.83,184279.0,143.8304,144.8987,140.2755,141.6559,184279.0
2020-03-20 12:00:00,149.85,152.19,149.2,150.0,163911.0,141.6748,143.8871,141.0602,141.8166,163911.0
2020-03-20 13:00:00,150.03,151.68,149.11,150.22,131107.0,141.845,143.4049,140.9752,142.0246,131107.0
2020-03-20 14:00:00,150.39,150.75,144.58,145.66,209469.0,142.1853,142.5257,136.6923,137.7134,209469.0
2020-03-20 15:00:00,145.6,147.4,140.57,141.87,628324.0,137.6566,139.3584,132.9011,134.1301,628324.0
2020-03-23 09:30:00,141.32,141.32,132.29,137.75,238453.0,133.6101,133.6101,125.0728,130.2349,238453.0
2020-03-23 10:00:00,137.78,138.47,134.31,134.99,284857.0,130.2633,130.9156,126.9826,127.6255,284857.0
2020-03-23 11:00:00,134.81,137.73,130.62,132.41,222890.0,127.4553,130.216,123.4939,125.1862,222890.0
2020-03-23 12:00:00,132.41,136.73,130.25,135.34,295576.0,125.1862,129.2706,123.1441,127.9564,295576.0
2020-03-23 13:00:00,135.59,136.48,129.1,129.39,260796.0,128.1927,129.0342,122.0568,122.331,260796.0
2020-03-23 14:00:00,129.11,129.39,126.11,128.02,351979.0,122.0663,122.331,119.2299,121.0357,351979.0
2020-03-23 15:00:00,128.12,128.78,124.6,125.22,677273.0,121.1303,121.7543,117.8023,118.3885,677273.0
2020-03-24 09:30:00,135.41,140.6,132.03,140.59,249581.0,128.0226,132.9294,124.827,132.92,249581.0
2020-03-24 10:00:00,140.42,146.98,138.91,146.08,323362.0,132.7592,138.9614,131.3316,138.1105,323362.0
2020-03-24 11:00:00,146.24,151.18,145.68,150.62,304114.0,138.2617,142.9322,137.7323,142.4028,304114.0
2020-03-24 12:00:00,150.71,154.46,148.99,149.9,299943.0,142.4879,146.0333,140.8617,141.7221,299943.0
2020-03-24 13:00:00,150.05,150.75,146.05,147.2,193173.0,141.8639,142.5257,138.0821,139.1694,193173.0
2020-03-24 14:00:00,147.11,149.09,144.49,148.91,130155.0,139.0843,140.9562,136.6072,140.7861,130155.0
2020-03-24 15:00:00,148.96,153.91,148.51,153.22,404674.0,140.8333,145.5133,140.4079,144.8609,404674.0
2020-03-25 09:30:00,151.02,157.01,149.06,154.25,331587.0,142.781,148.4442,140.9279,145.8347,331587.0
2020-03-25 10:00:00,154.46,155.36,148.21,153.15,165992.0,146.0333,146.8842,140.1243,144.7947,165992.0
2020-03-25 11:00:00,152.9,153.24,150.32,151.26,121151.0,144.5584,144.8798,142.1191,143.0079,121151.0
2020-03-25 12:00:00,151.39,156.55,151.39,154.44,126898.0,143.1308,148.0093,143.1308,146.0144,126898.0
2020-03-25 13:00:00,154.59,156.88,154.29,154.82,118958.0,146.1562,148.3213,145.8726,146.3736,118958.0
2020-03-25 14:00:00,154.99,156.51,153.0,155.44,112323.0,146.5344,147.9714,144.6529,146.9598,112323.0
2020-03-25 15:00:00,155.24,156.68,150.48,151.78,372924.0,146.7707,148.1322,142.2704,143.4995,372924.0
2020-03-26 09:30:00,154.69,159.61,153.02,158.8,237222.0,146.2507,150.9023,144.6718,150.1365,237222.0
2020-03-26 10:00:00,158.99,161.38,157.1,158.86,182377.0,150.3161,152.5758,148.5293,150.1932,182377.0
2020-03-26 11:00:00,159.17,160.49,157.86,159.36,86828.0,150.4863,151.7343,149.2478,150.666,86828.0
2020-03-26 12:00:00,159.29,160.24,158.33,159.29,263832.0,150.5998,151.4979,149.6921,150.5998,263832.0
2020-03-26 13:00:00,159.19,159.33,156.88,157.59,127023.0,150.5052,150.6376,148.3213,148.9925,127023.0
2020-03-26 14:00:00,157.61,160.48,157.29,159.61,103887.0,149.0114,151.7249,148.7089,150.9023,103887.0
2020-03-26 15:00:00,159.74,163.21,158.0,161.63,334053.0,151.0252,154.3059,149.3801,152.8121,334053.0
2020-03-27 09:30:00,154.97,158.95,154.97,156.68,159189.0,146.5155,150.2783,146.5155,148.1322,159189.0
2020-03-27 10:00:00,156.68,157.25,153.9,155.25,166176.0,148.1322,148.6711,145.5038,146.7802,166176.0
2020-03-27 11:00:00,155.28,156.26,153.49,153.5,90008.0,146.8085,147.7351,145.1162,145.1257,90008.0
2020-03-27 12:00:00,153.56,156.75,153.41,156.27,142497.0,145.1824,148.1983,145.0406,147.7445,142497.0
2020-03-27 13:00:00,156.26,157.58,155.17,156.45,123559.0,147.7351,148.9831,146.7045,147.9147,123559.0
2020-03-27 14:00:00,156.43,159.16,155.9,159.16,108259.0,147.8958,150.4769,147.3947,150.4769,108259.0
2020-03-27 15:00:00,159.08,162.2,156.85,157.73,380901.0,150.4012,153.351,148.2929,149.1249,380901.0
2020-03-30 09:30:00,160.02,162.58,159.01,159.79,85331.0,151.2899,153.7103,150.335,151.0725,85331.0
2020-03-30 10:00:00,159.98,160.04,157.26,158.11,167221.0,151.2521,151.3089,148.6805,149.4841,167221.0
2020-03-30 11:00:00,158.3,158.96,157.41,158.15,193231.0,149.6638,150.2878,148.8223,149.522,193231.0
2020-03-30 12:00:00,158.28,160.57,157.86,160.31,202550.0,149.6449,151.8099,149.2478,151.5641,202550.0
2020-03-30 13:00:00,160.3,160.47,158.79,158.98,131160.0,151.5547,151.7154,150.1271,150.3067,131160.0
2020-03-30 14:00:00,158.84,159.77,157.99,159.47,153701.0,150.1743,151.0536,149.3707,150.77,153701.0
2020-03-30 15:00:00,159.48,161.99,159.35,161.4,265886.0,150.7794,153.1525,150.6565,152.5947,265886.0
2020-03-31 09:30:00,160.14,160.7,156.25,157.18,109661.0,151.4034,151.9328,147.7256,148.6049,109661.0
2020-03-31 10:00:00,157.08,158.5,156.31,157.55,177656.0,148.5103,149.8529,147.7823,148.9547,177656.0
2020-03-31 11:00:00,157.55,160.64,157.1,158.92,195904.0,148.9547,151.8761,148.5293,150.25,195904.0
2020-03-31 12:00:00,158.61,158.61,156.04,156.68,119778.0,149.9569,149.9569,147.5271,148.1322,119778.0
2020-03-31 13:00:00,156.52,158.62,156.38,158.03,131504.0,147.9809,149.9663,147.8485,149.4085,131504.0
2020-03-31 14:00:00,157.89,158.5,156.84,158.31,141684.0,149.2762,149.8529,148.2834,149.6732,141684.0
2020-03-31 15:00:00,158.22,158.46,155.37,155.8,412234.0,149.5881,149.8151,146.8936,147.3002,412234.0
2020-04-01 09:30:00,150.42,151.22,147.2,148.73,202499.0,142.2137,142.97,139.1694,140.6159,202499.0
2020-04-01 10:00:00,148.72,150.13,148.0,149.57,292304.0,140.6064,141.9395,139.9257,141.4101,292304.0
2020-04-01 11:00:00,149.61,150.42,148.98,148.99,275239.0,141.4479,142.2137,140.8522,140.8617,275239.0
2020-04-01 12:00:00,148.91,149.1,147.39,147.82,132554.0,140.7861,140.9657,139.349,139.7555,132554.0
2020-04-01 13:00:00,147.72,149.0,147.47,148.57,93197.0,139.661,140.8712,139.4246,140.4646,93197.0
2020-04-01 14:00:00,148.58,149.12,147.51,147.65,138829.0,140.4741,140.9846,139.4624,139.5948,138829.0
2020-04-01 15:00:00,147.66,148.56,145.31,146.6,580903.0,139.6043,140.4552,137.3825,138.6021,580903.0
2020-04-02 09:30:00,147.21,149.64,145.77,147.83,167939.0,139.1788,141.4762,137.8174,139.765,167939.0
2020-04-02 10:00:00,147.97,152.7,147.52,152.47,295780.0,139.8973,144.3693,139.4719,144.1518,295780.0
2020-04-02 11:00:00,152.55,152.97,149.37,149.64,149295.0,144.2275,144.6246,141.221,141.4762,149295.0
2020-04-02 12:00:00,149.76,151.21,149.75,150.34,116998.0,141.5897,142.9606,141.5802,142.138,116998.0
2020-04-02 13:00:00,150.37,150.76,148.82,149.46,143808.0,142.1664,142.5351,140.701,141.3061,143808.0
2020-04-02 14:00:00,149.46,150.3,147.93,149.81,164742.0,141.3061,142.1002,139.8595,141.637,164742.0
2020-04-02 15:00:00,149.83,152.74,149.35,152.31,438325.0,141.6559,144.4071,141.2021,144.0006,438325.0
2020-04-03 09:30:00,151.3,154.72,151.3,152.89,73572.0,143.0457,146.2791,143.0457,144.5489,73572.0
2020-04-03 10:00:00,152.91,153.95,149.46,151.55,98490.0,144.5678,145.5511,141.3061,143.282,98490.0
2020-04-03 11:00:00,151.67,151.67,149.94,150.57,52521.0,143.3955,143.3955,141.7599,142.3555,52521.0
2020-04-03 12:00:00,150.75,150.77,149.29,150.22,58202.0,142.5257,142.5446,141.1453,142.0246,58202.0
2020-04-03 13:00:00,150.22,150.28,148.2,148.36,56767.0,142.0246,142.0813,140.1148,140.2661,56767.0
2020-04-03 14:00:00,148.38,148.56,147.13,147.9,80901.0,140.285,140.4552,139.1032,139.8312,80901.0
2020-04-03 15:00:00,147.93,148.07,146.57,147.3,298811.0,139.8595,139.9919,138.5737,139.2639,298811.0
2020-04-06 09:30:00,154.97,156.47,153.95,155.75,123560.0,146.5155,147.9336,145.5511,147.2529,123560.0
2020-04-06 10:00:00,156.06,157.31,154.65,155.5,121852.0,147.546,148.7278,146.2129,147.0165,121852.0
2020-04-06 11:00:00,155.64,157.7,155.19,157.35,89683.0,147.1489,149.0965,146.7235,148.7656,89683.0
2020-04-06 12:00:00,157.39,158.22,156.84,157.29,75519.0,148.8034,149.5881,148.2834,148.7089,75519.0
2020-04-06 13:00:00,157.31,157.52,156.83,157.33,61002.0,148.7278,148.9263,148.274,148.7467,61002.0
2020-04-06 14:00:00,157.28,157.28,156.35,157.17,66751.0,148.6994,148.6994,147.8202,148.5954,66751.0
2020-04-06 15:00:00,157.16,158.63,155.46,157.3,349618.0,148.586,149.9758,146.9787,148.7183,349618.0
2020-04-07 09:30:00,162.91,164.4,162.79,163.36,133874.0,154.0223,155.431,153.9088,154.4477,133874.0
2020-04-07 10:00:00,163.2,164.79,162.06,162.29,179498.0,154.2965,155.7997,153.2187,153.4361,179498.0
2020-04-07 11:00:00,162.31,163.21,161.47,162.84,114653.0,153.455,154.3059,152.6608,153.9561,114653.0
2020-04-07 12:00:00,162.92,164.13,162.54,163.35,69705.0,154.0317,155.1757,153.6725,154.4383,69705.0
2020-04-07 13:00:00,163.31,163.6,162.6,162.78,122684.0,154.4005,154.6746,153.7292,153.8994,122684.0
2020-04-07 14:00:00,162.78,162.88,159.17,159.28,87917.0,153.8994,153.9939,150.4863,150.5903,87917.0
2020-04-07 15:00:00,159.17,161.51,158.13,159.11,245296.0,150.4863,152.6987,149.5031,150.4296,245296.0
2020-04-08 09:30:00,159.98,161.04,158.42,159.99,64849.0,151.2521,152.2543,149.7772,151.2616,64849.0
2020-04-08 10:00:00,160.0,163.36,159.36,163.27,91312.0,151.271,154.4477,150.666,154.3626,91312.0
2020-04-08 11:00:00,163.33,166.0,162.19,165.47,122961.0,154.4194,156.9437,153.3416,156.4426,122961.0
2020-04-08 12:00:00,165.46,168.51,165.37,168.24,171674.0,156.4332,159.3168,156.3481,159.0615,171674.0
2020-04-08 13:00:00,168.16,169.02,167.57,168.19,134707.0,158.9859,159.7989,158.428,159.0142,134707.0
2020-04-08 14:00:00,168.25,170.5,168.06,169.1,149916.0,159.071,161.1982,158.8913,159.8746,149916.0
2020-04-08 15:00:00,169.04,171.78,168.68,170.92,345937.0,159.8179,162.4084,159.4775,161.5953,345937.0
2020-04-09 09:30:00,173.34,179.99,172.01,179.01,174887.0,163.8833,170.1705,162.6258,169.2439,174887.0
2020-04-09 10:00:00,179.9,180.34,176.3,179.13,192075.0,170.0854,170.5014,166.6818,169.3574,192075.0
2020-04-09 11:00:00,179.11,179.42,176.62,177.95,131890.0,169.3385,169.6316,166.9843,168.2418,131890.0
2020-04-09 12:00:00,177.95,178.81,177.56,178.8,131348.0,168.2418,169.0548,167.873,169.0454,131348.0
2020-04-09 13:00:00,178.8,179.95,178.09,179.18,128325.0,169.0454,170.1326,168.3741,169.4047,128325.0
2020-04-09 14:00:00,179.13,179.23,176.72,177.07,166016.0,169.3574,169.4519,167.0789,167.4098,166016.0
2020-04-09 15:00:00,177.17,180.11,176.84,179.87,413593.0,167.5043,170.2839,167.1923,170.057,413593.0
2020-04-13 09:30:00,176.34,180.1,176.0,176.58,135478.0,166.7196,170.2745,166.3981,166.9465,135478.0
2020-04-13 10:00:00,176.62,177.35,173.86,174.23,110429.0,166.9843,167.6745,164.3749,164.7247,110429.0
2020-04-13 11:00:00,174.17,175.35,173.26,174.06,92532.0,164.668,165.7836,163.8076,164.564,92532.0
2020-04-13 12:00:00,173.99,175.39,173.55,173.66,80455.0,164.4978,165.8214,164.0818,164.1858,80455.0
2020-04-13 13:00:00,173.57,174.17,171.78,173.83,79915.0,164.1007,164.668,162.4084,164.3465,79915.0
2020-04-13 14:00:00,173.83,174.04,172.4,173.23,81130.0,164.3465,164.5451,162.9945,163.7793,81130.0
2020-04-13 15:00:00,173.18,175.94,172.05,174.7,210885.0,163.732,166.3414,162.6636,165.1691,210885.0
2020-04-14 09:30:00,180.0,180.45,178.91,179.9,98195.0,170.1799,170.6054,169.1494,170.0854,98195.0
2020-04-14 10:00:00,180.08,180.22,177.79,178.11,122104.0,170.2556,170.3879,168.0905,168.393,122104.0
2020-04-14 11:00:00,178.13,178.7,177.36,177.82,109573.0,168.4119,168.9508,167.6839,168.1188,109573.0
2020-04-14 12:00:00,177.78,179.87,177.78,179.47,69525.0,168.081,170.057,168.081,169.6788,69525.0
2020-04-14 13:00:00,179.38,180.0,178.32,179.33,261030.0,169.5937,170.1799,168.5916,169.5465,261030.0
2020-04-14 14:00:00,179.35,180.12,178.8,179.56,120224.0,169.5654,170.2934,169.0454,169.7639,120224.0
2020-04-14 15:00:00,179.47,181.4,178.67,180.93,288818.0,169.6788,171.5035,168.9225,171.0592,288818.0
2020-04-15 09:30:00,178.09,178.1,175.08,178.09,95286.0,168.3741,168.3836,165.5283,168.3741,95286.0
2020-04-15 10:00:00,178.23,178.38,175.41,175.41,89515.0,168.5065,168.6483,165.8403,165.8403,89515.0
2020-04-15 11:00:00,175.37,176.29,174.51,174.77,43848.0,165.8025,166.6723,164.9894,165.2352,43848.0
2020-04-15 12:00:00,174.68,175.62,174.36,174.99,46225.0,165.1502,166.0389,164.8476,165.4432,46225.0
2020-04-15 13:00:00,174.94,175.55,173.65,173.89,52684.0,165.396,165.9727,164.1763,164.4033,52684.0
2020-04-15 14:00:00,173.93,176.28,173.92,176.23,47949.0,164.4411,166.6629,164.4316,166.6156,47949.0
2020-04-15 15:00:00,176.15,176.22,174.44,174.62,174447.0,166.54,166.6061,164.9232,165.0934,174447.0
2020-04-16 09:30:00,175.35,176.19,171.07,171.36,56475.0,165.7836,166.5778,161.7371,162.0113,56475.0
2020-04-16 10:00:00,171.37,173.35,171.09,173.28,65109.0,162.0207,163.8927,161.756,163.8265,65109.0
2020-04-16 11:00:00,173.32,173.99,172.46,173.02,67209.0,163.8644,164.4978,163.0513,163.5807,67209.0
2020-04-16 12:00:00,172.93,173.07,170.35,171.9,62568.0,163.4956,163.628,161.0564,162.5218,62568.0
2020-04-16 13:00:00,171.8,173.08,171.8,172.28,46355.0,162.4273,163.6374,162.4273,162.8811,46355.0
2020-04-16 14:00:00,172.15,173.28,171.85,172.75,57615.0,162.7582,163.8265,162.4745,163.3254,57615.0
2020-04-16 15:00:00,172.81,173.53,172.12,172.53,161362.0,163.3822,164.0629,162.7298,163.1175,161362.0
2020-04-17 09:30:00,176.66,179.1,176.4,178.34,207278.0,167.0221,169.329,166.7763,168.6105,207278.0
2020-04-17 10:00:00,178.31,178.45,175.74,176.05,130057.0,168.5821,168.7145,166.1523,166.4454,130057.0
2020-04-17 11:00:00,175.98,176.78,175.24,175.8,83470.0,166.3792,167.1356,165.6796,166.2091,83470.0
2020-04-17 12:00:00,175.82,176.92,175.59,176.61,74953.0,166.228,167.2679,166.0105,166.9749,74953.0
2020-04-17 13:00:00,176.61,176.65,175.53,176.16,58557.0,166.9749,167.0127,165.9538,166.5494,58557.0
2020-04-17 14:00:00,176.21,176.43,175.0,175.33,61495.0,166.5967,166.8047,165.4527,165.7647,61495.0
2020-04-17 15:00:00,175.3,179.26,175.3,178.83,213884.0,165.7363,169.4803,165.7363,169.0737,213884.0
2020-04-20 09:30:00,175.77,175.89,173.15,174.19,80174.0,166.1807,166.2941,163.7036,164.6869,80174.0
2020-04-20 10:00:00,174.31,175.14,173.05,175.01,75122.0,164.8003,165.5851,163.6091,165.4622,75122.0
2020-04-20 11:00:00,175.11,176.89,175.0,176.25,96914.0,165.5567,167.2396,165.4527,166.6345,96914.0
2020-04-20 12:00:00,176.22,176.55,175.68,175.73,32085.0,166.6061,166.9181,166.0956,166.1429,32085.0
2020-04-20 13:00:00,175.71,175.71,174.14,174.61,31186.0,166.124,166.124,164.6396,165.084,31186.0
2020-04-20 14:00:00,174.55,174.91,172.79,172.79,51404.0,165.0272,165.3676,163.3633,163.3633,51404.0
2020-04-20 15:00:00,172.84,174.02,172.75,173.0,152683.0,163.4105,164.5262,163.3254,163.5618,152683.0
2020-04-21 09:30:00,170.0,170.8,168.56,170.68,80140.0,160.7255,161.4818,159.364,161.3684,80140.0
2020-04-21 10:00:00,170.77,172.39,170.31,171.07,76997.0,161.4535,162.9851,161.0186,161.7371,76997.0
2020-04-21 11:00:00,171.06,171.32,170.15,171.21,55346.0,161.7276,161.9735,160.8673,161.8695,55346.0
2020-04-21 12:00:00,171.22,171.49,169.63,170.37,45163.0,161.8789,162.1342,160.3757,161.0753,45163.0
2020-04-21 13:00:00,170.27,171.56,170.12,170.99,54403.0,160.9807,162.2004,160.8389,161.6615,54403.0
2020-04-21 14:00:00,170.88,171.85,170.33,170.39,48066.0,161.5575,162.4745,161.0375,161.0942,48066.0
2020-04-21 15:00:00,170.62,171.53,169.31,170.05,146980.0,161.3117,162.172,160.0731,160.7727,146980.0
2020-04-22 09:30:00,173.07,174.36,171.95,172.98,74347.0,163.628,164.8476,162.5691,163.5429,74347.0
2020-04-22 10:00:00,172.99,173.46,172.5,173.46,73854.0,163.5524,163.9967,163.0891,163.9967,73854.0
2020-04-22 11:00:00,173.47,174.6,172.95,173.92,51561.0,164.0062,165.0745,163.5145,164.4316,51561.0
2020-04-22 12:00:00,174.03,174.45,173.34,173.46,40361.0,164.5356,164.9327,163.8833,163.9967,40361.0
2020-04-22 13:00:00,173.55,173.95,173.4,173.66,34763.0,164.0818,164.46,163.94,164.1858,34763.0
2020-04-22 14:00:00,173.73,174.25,173.21,174.21,40137.0,164.252,164.7436,163.7604,164.7058,40137.0
2020-04-22 15:00:00,173.97,175.6,173.94,174.75,251559.0,164.4789,166.02,164.4505,165.2163,251559.0
2020-04-23 09:30:00,175.43,176.93,175.43,175.49,37398.0,165.8592,167.2774,165.8592,165.916,37398.0
2020-04-23 10:00:00,175.52,177.99,175.05,177.97,89491.0,165.9443,168.2796,165.5,168.2607,89491.0
2020-04-23 11:00:00,177.82,177.87,176.37,177.0,74395.0,168.1188,168.1661,166.748,167.3436,74395.0
2020-04-23 12:00:00,176.99,178.04,175.13,176.53,137116.0,167.3341,168.3268,165.5756,166.8992,137116.0
2020-04-23 13:00:00,176.36,177.41,176.0,176.6,129786.0,166.7385,167.7312,166.3981,166.9654,129786.0
2020-04-23 14:00:00,176.57,178.08,176.4,177.87,87636.0,166.937,168.3647,166.7763,168.1661,87636.0
2020-04-23 15:00:00,177.87,178.03,175.01,175.01,279416.0,168.1661,168.3174,165.4622,165.4622,279416.0
2020-04-24 09:30:00,177.13,177.45,174.94,175.0,44769.0,167.4665,167.769,165.396,165.4527,44769.0
2020-04-24 10:00:00,175.22,176.83,174.95,175.57,48661.0,165.6607,167.1829,165.4054,165.9916,48661.0
2020-04-24 11:00:00,175.49,176.64,175.02,176.33,84983.0,165.916,167.0032,165.4716,166.7101,84983.0
2020-04-24 12:00:00,176.33,178.5,176.25,178.44,74457.0,166.7101,168.7618,166.6345,168.705,74457.0
2020-04-24 13:00:00,178.52,179.21,177.88,178.96,144108.0,168.7807,169.433,168.1756,169.1967,144108.0
2020-04-24 14:00:00,179.0,179.76,178.84,179.62,79444.0,169.2345,169.953,169.0832,169.8206,79444.0
2020-04-24 15:00:00,179.59,180.22,179.06,180.05,266088.0,169.7923,170.3879,169.2912,170.2272,266088.0
2020-04-27 09:30:00,180.73,182.81,180.52,182.57,166231.0,170.8701,172.8366,170.6715,172.6097,166231.0
2020-04-27 10:00:00,182.63,183.79,181.76,182.49,150377.0,172.6664,173.7632,171.8439,172.5341,150377.0
2020-04-27 11:00:00,182.48,184.45,182.35,183.89,109806.0,172.5246,174.3871,172.4017,173.8577,109806.0
2020-04-27 12:00:00,183.92,185.41,183.56,185.16,103847.0,173.8861,175.2948,173.5457,175.0584,103847.0
2020-04-27 13:00:00,185.09,185.9,184.79,185.9,134178.0,174.9922,175.758,174.7086,175.758,134178.0
2020-04-27 14:00:00,185.89,187.36,185.86,187.18,147687.0,175.7486,177.1384,175.7202,176.9682,147687.0
2020-04-27 15:00:00,187.15,189.0,186.93,187.8,387209.0,176.9398,178.6889,176.7318,177.5544,387209.0
2020-04-28 09:30:00,194.0,199.82,191.26,196.95,311551.0,183.4161,188.9186,180.8256,186.2052,311551.0
2020-04-28 10:00:00,196.55,197.0,194.17,194.89,314773.0,185.827,186.2525,183.5769,184.2576,314773.0
2020-04-28 11:00:00,194.74,196.73,194.07,195.31,203232.0,184.1158,185.9972,183.4823,184.6547,203232.0
2020-04-28 12:00:00,195.29,195.72,194.13,195.63,140120.0,184.6358,185.0423,183.539,184.9572,140120.0
2020-04-28 13:00:00,195.56,197.82,195.31,197.7,120484.0,184.891,187.0277,184.6547,186.9143,120484.0
2020-04-28 14:00:00,197.69,197.82,196.16,196.63,197991.0,186.9048,187.0277,185.4583,185.9027,197991.0
2020-04-28 15:00:00,196.58,198.69,196.49,197.68,453268.0,185.8554,187.8503,185.7703,186.8954,453268.0
2020-04-29 09:30:00,197.84,199.95,196.71,199.52,163014.0,187.0466,189.0415,185.9783,188.635,163014.0
2020-04-29 10:00:00,199.62,199.95,196.68,197.66,251568.0,188.7295,189.0415,185.9499,186.8765,251568.0
2020-04-29 11:00:00,197.54,198.6,197.54,198.22,126131.0,186.763,187.7652,186.763,187.4059,126131.0
2020-04-29 12:00:00,198.3,198.39,197.17,197.3,147775.0,187.4815,187.5666,186.4132,186.5361,147775.0
2020-04-29 13:00:00,197.35,197.9,197.14,197.89,76772.0,186.5834,187.1034,186.3848,187.0939,76772.0
2020-04-29 14:00:00,197.92,198.03,196.66,197.27,98922.0,187.1223,187.2263,185.931,186.5077,98922.0
2020-04-29 15:00:00,197.34,197.81,197.11,197.59,288854.0,186.5739,187.0183,186.3565,186.8103,288854.0
2020-04-30 09:30:00,194.12,194.99,192.04,193.06,145572.0,183.5296,184.3521,181.5631,182.5274,145572.0
2020-04-30 10:00:00,193.11,195.33,193.11,193.9,173980.0,182.5747,184.6736,182.5747,183.3216,173980.0
2020-04-30 11:00:00,193.84,194.17,193.04,193.15,146466.0,183.2649,183.5769,182.5085,182.6125,146466.0
2020-04-30 12:00:00,193.15,193.52,192.34,193.49,110969.0,182.6125,182.9623,181.8467,182.934,110969.0
2020-04-30 13:00:00,193.45,193.9,193.05,193.45,106185.0,182.8961,183.3216,182.518,182.8961,106185.0
2020-04-30 14:00:00,193.45,193.77,192.94,193.66,111757.0,182.8961,183.1987,182.414,183.0947,111757.0
2020-04-30 15:00:00,193.65,195.3,192.63,193.54,439032.0,183.0852,184.6452,182.1209,182.9812,439032.0
2020-05-01 09:30:00,190.21,191.22,187.84,189.75,96548.0,179.8329,180.7878,177.5922,179.398,96548.0
2020-05-01 10:00:00,189.86,190.42,189.06,189.51,116557.0,179.502,180.0314,178.7456,179.1711,116557.0
2020-05-01 11:00:00,189.36,191.2,188.89,191.04,140189.0,179.0293,180.7689,178.5849,180.6176,140189.0
2020-05-01 12:00:00,190.97,191.1,189.48,189.5,91640.0,180.5514,180.6743,179.1427,179.1616,91640.0
2020-05-01 13:00:00,189.5,190.55,189.44,189.67,93988.0,179.1616,180.1544,179.1049,179.3224,93988.0
2020-05-01 14:00:00,189.61,190.26,189.38,190.16,85987.0,179.2656,179.8802,179.0482,179.7856,85987.0
2020-05-01 15:00:00,190.06,190.81,189.37,190.02,252753.0,179.6911,180.4002,179.0387,179.6533,252753.0
2020-05-04 09:30:00,188.94,189.4,185.85,188.26,66755.0,178.6322,179.0671,175.7108,177.9893,66755.0
2020-05-04 10:00:00,188.13,189.12,187.5,188.46,109131.0,177.8664,178.8024,177.2707,178.1784,109131.0
2020-05-04 11:00:00,188.45,189.72,188.37,189.43,44314.0,178.1689,179.3696,178.0933,179.0955,44314.0
2020-05-04 12:00:00,189.57,189.98,188.77,188.89,61269.0,179.2278,179.6154,178.4715,178.5849,61269.0
2020-05-04 13:00:00,188.87,189.12,187.95,188.97,55854.0,178.566,178.8024,177.6962,178.6605,55854.0
2020-05-04 14:00:00,188.95,190.24,188.93,190.16,49058.0,178.6416,179.8613,178.6227,179.7856,49058.0
2020-05-04 15:00:00,190.13,191.8,189.96,191.44,181591.0,179.7573,181.3362,179.5965,180.9958,181591.0
2020-05-05 09:30:00,195.37,196.69,193.9,195.83,118967.0,184.7114,185.9594,183.3216,185.1463,118967.0
2020-05-05 10:00:00,195.82,195.82,193.19,193.83,57379.0,185.1368,185.1368,182.6503,183.2554,57379.0
2020-05-05 11:00:00,193.84,195.8,193.79,195.68,60075.0,183.2649,185.1179,183.2176,185.0045,60075.0
2020-05-05 12:00:00,195.73,196.49,195.53,195.78,51561.0,185.0518,185.7703,184.8627,185.099,51561.0
2020-05-05 13:00:00,195.84,196.62,195.41,196.14,65516.0,185.1558,185.8932,184.7492,185.4394,65516.0
2020-05-05 14:00:00,196.25,196.62,195.64,195.84,83105.0,185.5434,185.8932,184.9667,185.1558,83105.0
2020-05-05 15:00:00,195.83,195.87,192.93,193.15,187421.0,185.1463,185.1841,182.4045,182.6125,187421.0
2020-05-06 09:30:00,193.25,196.5,192.43,193.59,60581.0,182.7071,185.7797,181.9318,183.0285,60581.0
2020-05-06 10:00:00,193.37,194.74,192.21,194.4,88459.0,182.8205,184.1158,181.7238,183.7943,88459.0
2020-05-06 11:00:00,194.4,194.58,192.43,193.78,50958.0,183.7943,183.9645,181.9318,183.2081,50958.0
2020-05-06 12:00:00,193.81,194.55,193.23,194.05,43353.0,183.2365,183.9361,182.6881,183.4634,43353.0
2020-05-06 13:00:00,194.09,195.11,193.34,194.34,67337.0,183.5012,184.4656,182.7921,183.7376,67337.0
2020-05-06 14:00:00,194.3,194.57,193.19,194.02,68433.0,183.6998,183.955,182.6503,183.435,68433.0
2020-05-06 15:00:00,194.03,194.89,193.01,193.05,199715.0,183.4445,184.2576,182.4801,182.518,199715.0
2020-05-07 09:30:00,196.02,197.03,195.08,196.09,85271.0,185.3259,186.2808,184.4372,185.3921,85271.0
2020-05-07 10:00:00,196.1,196.13,193.76,193.86,71944.0,185.4016,185.4299,183.1892,183.2838,71944.0
2020-05-07 11:00:00,194.12,195.62,193.99,195.31,97844.0,183.5296,184.9478,183.4067,184.6547,97844.0
2020-05-07 12:00:00,195.38,195.67,194.48,194.56,88689.0,184.7208,184.995,183.8699,183.9456,88689.0
2020-05-07 13:00:00,194.54,196.3,194.53,195.48,51052.0,183.9267,185.5907,183.9172,184.8154,51052.0
2020-05-07 14:00:00,195.48,195.57,194.2,194.33,85894.0,184.8154,184.9005,183.6052,183.7281,85894.0
2020-05-07 15:00:00,194.26,194.56,193.48,194.12,188343.0,183.6619,183.9456,182.9245,183.5296,188343.0
2020-05-08 09:30:00,197.0,197.72,195.69,195.84,90073.0,186.2525,186.9332,185.0139,185.1558,90073.0
2020-05-08 10:00:00,195.91,196.18,194.85,195.57,112193.0,185.2219,185.4772,184.2198,184.9005,112193.0
2020-05-08 11:00:00,195.49,196.78,195.12,196.68,101407.0,184.8248,186.0445,184.475,185.9499,101407.0
2020-05-08 12:00:00,196.62,197.0,196.19,196.98,59361.0,185.8932,186.2525,185.4867,186.2336,59361.0
2020-05-08 13:00:00,197.04,197.24,196.24,196.35,49866.0,186.2903,186.4794,185.5339,185.6379,49866.0
2020-05-08 14:00:00,196.32,197.45,196.32,196.98,58412.0,185.6096,186.6779,185.6096,186.2336,58412.0
2020-05-08 15:00:00,197.06,198.44,196.68,197.69,188455.0,186.3092,187.6139,185.9499,186.9048,188455.0
2020-05-11 09:30:00,195.92,195.96,193.48,195.61,69802.0,185.2314,185.2692,182.9245,184.9383,69802.0
2020-05-11 10:00:00,195.69,196.37,194.23,194.43,100877.0,185.0139,185.6568,183.6336,183.8227,100877.0
2020-05-11 11:00:00,194.48,195.44,194.16,194.2,102786.0,183.8699,184.7776,183.5674,183.6052,102786.0
2020-05-11 12:00:00,194.26,195.69,194.06,195.63,71137.0,183.6619,185.0139,183.4729,184.9572,71137.0
2020-05-11 13:00:00,195.67,196.31,195.59,195.97,60742.0,184.995,185.6001,184.9194,185.2787,60742.0
2020-05-11 14:00:00,196.01,196.26,195.32,196.0,131930.0,185.3165,185.5528,184.6641,185.307,131930.0
2020-05-11 15:00:00,196.05,196.8,195.75,196.03,245439.0,185.3543,186.0634,185.0707,185.3354,245439.0
2020-05-12 09:30:00,196.93,197.96,195.84,196.61,48002.0,186.1863,187.1601,185.1558,185.8837,48002.0
2020-05-12 10:00:00,196.82,197.7,196.06,196.62,71194.0,186.0823,186.9143,185.3637,185.8932,71194.0
2020-05-12 11:00:00,196.7,197.35,196.18,196.78,52095.0,185.9688,186.5834,185.4772,186.0445,52095.0
2020-05-12 12:00:00,196.84,196.91,196.32,196.58,38906.0,186.1012,186.1674,185.6096,185.8554,38906.0
2020-05-12 13:00:00,196.59,196.59,195.55,196.29,36705.0,185.8648,185.8648,184.8816,185.5812,36705.0
2020-05-12 14:00:00,196.3,196.36,195.44,195.69,48256.0,185.5907,185.6474,184.7776,185.0139,48256.0
2020-05-12 15:00:00,195.78,195.96,194.18,194.25,180208.0,185.099,185.2692,183.5863,183.6525,180208.0
2020-05-13 09:30:00,193.3,193.92,190.51,191.21,59983.0,182.7543,183.3405,180.1165,180.7783,59983.0
2020-05-13 10:00:00,191.34,194.46,191.22,192.91,92963.0,180.9013,183.851,180.7878,182.3856,92963.0
2020-05-13 11:00:00,193.08,193.66,192.07,192.56,72558.0,182.5463,183.0947,181.5914,182.0547,72558.0
2020-05-13 12:00:00,192.54,192.91,190.3,191.63,187498.0,182.0358,182.3856,179.918,181.1754,187498.0
2020-05-13 13:00:00,191.63,193.03,191.22,192.59,77146.0,181.1754,182.4991,180.7878,182.0831,77146.0
2020-05-13 14:00:00,192.55,193.16,191.23,191.37,90000.0,182.0452,182.622,180.7973,180.9296,90000.0
2020-05-13 15:00:00,191.37,192.22,190.14,191.99,246924.0,180.9296,181.7332,179.7667,181.5158,246924.0
2020-05-14 09:30:00,189.7,190.31,187.14,187.57,119330.0,179.3507,179.9274,176.9304,177.3369,119330.0
2020-05-14 10:00:00,187.57,191.25,186.23,190.92,273987.0,177.3369,180.8162,176.07,180.5042,273987.0
2020-05-14 11:00:00,190.93,191.47,189.7,191.12,94339.0,180.5136,181.0242,179.3507,180.6933,94339.0
2020-05-14 12:00:00,191.11,191.5,190.18,191.24,68381.0,180.6838,181.0525,179.8045,180.8067,68381.0
2020-05-14 13:00:00,191.28,192.21,190.64,190.64,80695.0,180.8445,181.7238,180.2394,180.2394,80695.0
2020-05-14 14:00:00,190.61,191.36,189.66,190.47,73431.0,180.2111,180.9202,179.3129,180.0787,73431.0
2020-05-14 15:00:00,190.41,192.65,190.36,192.45,179966.0,180.022,182.1398,179.9747,181.9507,179966.0
2020-05-15 09:30:00,190.8,192.23,189.35,192.2,136690.0,180.3907,181.7427,179.0198,181.7143,136690.0
2020-05-15 10:00:00,192.23,192.8,190.88,191.28,107757.0,181.7427,182.2816,180.4663,180.8445,107757.0
2020-05-15 11:00:00,191.22,192.19,190.5,192.06,92829.0,180.7878,181.7049,180.1071,181.582,92829.0
2020-05-15 12:00:00,192.18,192.65,191.32,191.48,133281.0,181.6954,182.1398,180.8823,181.0336,133281.0
2020-05-15 13:00:00,191.6,192.84,191.5,192.64,194098.0,181.1471,182.3194,181.0525,182.1303,194098.0
2020-05-15 14:00:00,192.63,193.51,191.73,191.79,227553.0,182.1209,182.9529,181.27,181.3267,227553.0
2020-05-15 15:00:00,191.92,195.33,191.71,194.93,490664.0,181.4496,184.6736,181.2511,184.2954,490664.0
2020-05-18 09:30:00,200.0,202.67,199.58,200.49,124066.0,189.0888,191.6131,188.6917,189.5521,124066.0
2020-05-18 10:00:00,200.56,202.91,199.77,202.61,253639.0,189.6182,191.84,188.8713,191.5564,253639.0
2020-05-18 11:00:00,202.65,204.0,202.5,203.15,172905.0,191.5942,192.8706,191.4524,192.0669,172905.0
2020-05-18 12:00:00,203.16,204.15,202.4,203.98,163616.0,192.0764,193.0124,191.3579,192.8517,163616.0
2020-05-18 13:00:00,204.0,205.45,203.53,204.94,171323.0,192.8706,194.2415,192.4262,193.7593,171323.0
2020-05-18 14:00:00,204.97,206.53,204.55,206.23,206753.0,193.7877,195.2625,193.3906,194.9789,206753.0
2020-05-18 15:00:00,206.26,206.98,204.83,204.87,493062.0,195.0073,195.688,193.6553,193.6931,493062.0
2020-05-19 09:30:00,204.4,204.51,201.27,204.51,108805.0,193.2488,193.3527,190.2895,193.3527,108805.0
2020-05-19 10:00:00,204.32,205.26,203.46,204.25,212364.0,193.1731,194.0618,192.36,193.1069,212364.0
2020-05-19 11:00:00,204.24,205.85,203.81,203.93,191212.0,193.0975,194.6196,192.6909,192.8044,191212.0
2020-05-19 12:00:00,203.94,204.3,202.81,203.32,146398.0,192.8138,193.1542,191.7455,192.2277,146398.0
2020-05-19 13:00:00,203.34,204.17,203.06,203.96,118272.0,192.2466,193.0313,191.9819,192.8328,118272.0
2020-05-19 14:00:00,204.01,204.49,202.32,202.76,169288.0,192.88,193.3338,191.2822,191.6982,169288.0
2020-05-19 15:00:00,202.8,203.7,201.09,201.11,248023.0,191.736,192.5869,190.1193,190.1382,248023.0
2020-05-20 09:30:00,205.0,206.82,204.49,205.56,109824.0,193.816,195.5367,193.3338,194.3455,109824.0
2020-05-20 10:00:00,205.59,208.08,204.88,207.36,237520.0,194.3738,196.728,193.7026,196.0473,237520.0
2020-05-20 11:00:00,207.33,207.62,206.07,206.17,115637.0,196.0189,196.2931,194.8276,194.9222,115637.0
2020-05-20 12:00:00,206.19,207.1,205.86,207.05,156053.0,194.9411,195.8014,194.6291,195.7542,156053.0
2020-05-20 13:00:00,207.06,207.36,205.09,205.22,161949.0,195.7636,196.0473,193.9011,194.024,161949.0
2020-05-20 14:00:00,205.24,205.8,204.71,205.09,147429.0,194.0429,194.5724,193.5418,193.9011,147429.0
2020-05-20 15:00:00,205.08,205.29,201.77,202.46,452454.0,193.8917,194.0902,190.7622,191.4146,452454.0
2020-05-21 09:30:00,202.83,203.93,201.81,202.43,83307.0,191.7644,192.8044,190.8001,191.3862,83307.0
2020-05-21 10:00:00,202.42,203.31,201.11,201.64,178186.0,191.3768,192.2182,190.1382,190.6393,178186.0
2020-05-21 11:00:00,201.57,201.57,199.76,201.1,135875.0,190.5731,190.5731,188.8619,190.1288,135875.0
2020-05-21 12:00:00,201.09,202.59,201.09,201.67,140548.0,190.1193,191.5375,190.1193,190.6677,140548.0
2020-05-21 13:00:00,201.69,202.29,200.74,200.94,116834.0,190.6866,191.2539,189.7884,189.9775,116834.0
2020-05-21 14:00:00,200.89,201.52,199.7,200.04,146742.0,189.9302,190.5259,188.8052,189.1266,146742.0
2020-05-21 15:00:00,200.1,201.08,200.06,200.27,509216.0,189.1833,190.1099,189.1455,189.3441,509216.0
2020-05-22 09:30:00,200.1,201.43,199.02,200.92,54462.0,189.1833,190.4408,188.1623,189.9586,54462.0
2020-05-22 10:00:00,200.74,201.45,200.32,200.37,154584.0,189.7884,190.4597,189.3913,189.4386,154584.0
2020-05-22 11:00:00,200.32,201.38,200.22,200.68,123602.0,189.3913,190.3935,189.2968,189.7317,123602.0
2020-05-22 12:00:00,200.7,200.93,200.25,200.46,141039.0,189.7506,189.9681,189.3252,189.5237,141039.0
2020-05-22 13:00:00,200.47,201.11,200.24,200.97,156130.0,189.5332,190.1382,189.3157,190.0059,156130.0
2020-05-22 14:00:00,200.97,201.57,200.44,200.9,217113.0,190.0059,190.5731,189.5048,189.9397,217113.0
2020-05-22 15:00:00,200.89,201.17,200.32,200.5,365294.0,189.9302,190.195,189.3913,189.5615,365294.0
2020-05-26 09:30:00,204.18,204.42,203.15,203.45,212255.0,193.0408,193.2677,192.0669,192.3506,212255.0
2020-05-26 10:00:00,203.43,205.06,202.2,204.86,268810.0,192.3317,193.8727,191.1688,193.6837,268810.0
2020-05-26 11:00:00,204.89,206.46,204.89,206.44,351524.0,193.712,195.1964,193.712,195.1775,351524.0
2020-05-26 12:00:00,206.44,207.94,206.26,207.47,213259.0,195.1775,196.5956,195.0073,196.1513,213259.0
2020-05-26 13:00:00,207.47,207.75,206.17,206.23,207528.0,196.1513,196.416,194.9222,194.9789,207528.0
2020-05-26 14:00:00,206.18,206.85,205.48,205.79,330635.0,194.9316,195.5651,194.2698,194.5629,330635.0
2020-05-26 15:00:00,205.74,206.44,203.9,204.67,959229.0,194.5156,195.1775,192.776,193.504,959229.0
2020-05-27 09:30:00,207.02,207.64,204.62,205.25,131394.0,195.7258,196.312,193.4567,194.0524,131394.0
2020-05-27 10:00:00,205.17,205.46,202.54,203.31,767175.0,193.9767,194.2509,191.4902,192.2182,767175.0
2020-05-27 11:00:00,203.29,204.13,202.35,203.69,313140.0,192.1993,192.9935,191.3106,192.5775,313140.0
2020-05-27 12:00:00,203.69,205.11,203.62,204.38,392556.0,192.5775,193.92,192.5113,193.2298,392556.0
2020-05-27 13:00:00,204.4,205.22,203.81,204.55,905985.0,193.2488,194.024,192.6909,193.3906,905985.0
2020-05-27 14:00:00,204.56,206.5,204.53,206.42,612067.0,193.4,195.2342,193.3717,195.1585,612067.0
2020-05-27 15:00:00,206.45,207.41,205.54,207.38,975911.0,195.1869,196.0945,194.3266,196.0662,975911.0
2020-05-28 09:30:00,210.0,210.4,205.33,205.98,189857.0,198.5432,198.9214,194.128,194.7426,189857.0
2020-05-28 10:00:00,205.87,209.4,205.13,209.34,676708.0,194.6386,197.976,193.9389,197.9192,676708.0
2020-05-28 11:00:00,209.34,210.5,208.67,209.91,631800.0,197.9192,199.016,197.2858,198.4581,631800.0
2020-05-28 12:00:00,209.91,210.87,209.17,210.38,620912.0,198.4581,199.3658,197.7585,198.9025,620912.0
2020-05-28 13:00:00,210.35,211.63,210.26,211.45,641408.0,198.8741,200.0843,198.7891,199.9141,641408.0
2020-05-28 14:00:00,211.47,212.58,210.41,211.28,679903.0,199.933,200.9825,198.9309,199.7534,679903.0
2020-05-28 15:00:00,211.28,212.79,211.25,211.35,1374211.0,199.7534,201.181,199.725,199.8196,1374211.0
2020-05-29 09:30:00,211.38,211.38,208.41,208.42,242717.0,199.8479,199.8479,197.04,197.0494,242717.0
2020-05-29 10:00:00,208.52,211.73,208.2,210.7,801515.0,197.144,200.1789,196.8414,199.205,801515.0
2020-05-29 11:00:00,210.72,213.06,210.55,212.99,855242.0,199.224,201.4363,199.0632,201.3701,855242.0
2020-05-29 12:00:00,213.01,214.48,211.0,212.09,879715.0,201.389,202.7788,199.4887,200.5192,879715.0
2020-05-29 13:00:00,212.1,212.1,209.11,209.53,1004212.0,200.5287,200.5287,197.7018,198.0989,1004212.0
2020-05-29 14:00:00,209.53,211.84,208.3,210.89,1742944.0,198.0989,200.2829,196.936,199.3847,1742944.0
2020-05-29 15:00:00,211.0,216.92,210.12,212.5,3153749.0,199.4887,205.0857,198.6567,200.9068,3153749.0
2020-06-01 09:30:00,212.66,213.01,211.21,212.03,142506.0,201.0581,201.389,199.6872,200.4625,142506.0
2020-06-01 10:00:00,211.95,212.6,211.04,212.06,390261.0,200.3869,201.0014,199.5265,200.4909,390261.0
2020-06-01 11:00:00,212.12,212.74,211.79,211.81,288782.0,200.5476,201.1338,200.2356,200.2545,288782.0
2020-06-01 12:00:00,211.86,213.04,209.24,209.53,793305.0,200.3018,201.4174,197.8247,198.0989,793305.0
2020-06-01 13:00:00,209.53,211.34,207.82,208.9,845061.0,198.0989,199.8101,196.4822,197.5032,845061.0
2020-06-01 14:00:00,208.9,210.8,208.32,210.23,987358.0,197.5032,199.2996,196.9549,198.7607,987358.0
2020-06-01 15:00:00,210.25,210.46,208.81,209.02,1337282.0,198.7796,198.9781,197.4182,197.6167,1337282.0
2020-06-02 09:30:00,209.31,213.82,209.31,213.55,164912.0,197.8909,202.1548,197.8909,201.8996,164912.0
2020-06-02 10:00:00,213.54,218.96,212.92,218.87,739611.0,201.8901,207.0144,201.3039,206.9293,739611.0
2020-06-02 11:00:00,218.87,220.39,215.42,215.92,659561.0,206.9293,208.3664,203.6675,204.1403,659561.0
2020-06-02 12:00:00,215.99,216.51,214.11,214.62,610638.0,204.2064,204.6981,202.429,202.9112,610638.0
2020-06-02 13:00:00,214.59,215.01,212.51,213.08,885356.0,202.8828,203.2799,200.9163,201.4552,885356.0
2020-06-02 14:00:00,213.08,213.36,210.37,210.97,1083068.0,201.4552,201.7199,198.8931,199.4603,1083068.0
2020-06-02 15:00:00,210.93,213.45,210.4,212.2,1342349.0,199.4225,201.805,198.9214,200.6232,1342349.0
2020-06-03 09:30:00,216.31,218.98,215.07,217.71,229526.0,204.509,207.0333,203.3366,205.8326,229526.0
2020-06-03 10:00:00,217.44,221.7,217.15,221.01,289551.0,205.5773,209.6049,205.3032,208.9526,289551.0
2020-06-03 11:00:00,220.92,221.78,220.48,221.26,222942.0,208.8675,209.6806,208.4515,209.1889,222942.0
2020-06-03 12:00:00,221.21,221.64,219.58,219.71,166824.0,209.1417,209.5482,207.6006,207.7235,166824.0
2020-06-03 13:00:00,219.7,220.37,218.33,219.11,130208.0,207.714,208.3475,206.4188,207.1562,130208.0
2020-06-03 14:00:00,219.08,220.24,219.04,219.54,192133.0,207.1279,208.2246,207.0901,207.5628,192133.0
2020-06-03 15:00:00,219.57,221.79,219.23,221.03,496719.0,207.5911,209.69,207.2697,208.9715,496719.0
2020-06-04 09:30:00,219.17,219.98,217.11,219.5,121393.0,207.213,207.9788,205.2653,207.525,121393.0
2020-06-04 10:00:00,219.71,220.89,219.11,220.28,146621.0,207.7235,208.8391,207.1562,208.2624,146621.0
2020-06-04 11:00:00,220.34,220.52,219.23,220.52,87737.0,208.3191,208.4893,207.2697,208.4893,87737.0
2020-06-04 12:00:00,220.49,221.52,220.41,220.91,81980.0,208.4609,209.4348,208.3853,208.858,81980.0
2020-06-04 13:00:00,220.88,222.1,220.45,221.89,93169.0,208.8297,209.9831,208.4231,209.7846,93169.0
2020-06-04 14:00:00,221.83,221.88,220.78,220.85,80138.0,209.7278,209.7751,208.7351,208.8013,80138.0
2020-06-04 15:00:00,220.82,222.14,220.0,221.96,345066.0,208.7729,210.0209,207.9977,209.8507,345066.0
2020-06-05 09:30:00,225.15,226.91,224.95,226.21,136228.0,212.8667,214.5307,212.6776,213.8689,136228.0
2020-06-05 10:00:00,226.19,229.66,226.0,228.27,225243.0,213.85,217.1307,213.6703,215.8165,225243.0
2020-06-05 11:00:00,228.33,229.51,227.53,229.23,132366.0,215.8732,216.9888,215.1169,216.7241,132366.0
2020-06-05 12:00:00,229.29,230.83,228.68,229.79,313583.0,216.7809,218.2368,216.2041,217.2536,313583.0
2020-06-05 13:00:00,229.89,230.41,229.0,229.4,146192.0,217.3481,217.8397,216.5067,216.8849,146192.0
2020-06-05 14:00:00,229.38,229.55,227.0,227.32,283293.0,216.8659,217.0267,214.6158,214.9183,283293.0
2020-06-05 15:00:00,227.28,231.36,226.72,229.65,794475.0,214.8805,218.7379,214.3511,217.1212,794475.0
2020-06-08 09:30:00,228.33,229.58,226.81,227.76,140947.0,215.8732,217.055,214.4362,215.3343,140947.0
2020-06-08 10:00:00,227.67,228.21,225.55,226.86,431607.0,215.2492,215.7598,213.2449,214.4834,431607.0
2020-06-08 11:00:00,226.86,228.3,226.19,228.12,330808.0,214.4834,215.8449,213.85,215.6747,330808.0
2020-06-08 12:00:00,228.09,229.16,226.97,227.22,377203.0,215.6463,216.6579,214.5874,214.8238,377203.0
2020-06-08 13:00:00,227.22,228.47,226.69,227.8,376017.0,214.8238,216.0056,214.3227,215.3721,376017.0
2020-06-08 14:00:00,227.8,228.74,227.51,228.62,401355.0,215.3721,216.2609,215.098,216.1474,401355.0
2020-06-08 15:00:00,228.61,230.6,228.51,230.11,523040.0,216.1379,218.0194,216.0434,217.5561,523040.0
2020-06-09 09:30:00,226.92,227.85,226.04,227.36,172854.0,214.5401,215.4194,213.7082,214.9561,172854.0
2020-06-09 10:00:00,227.37,227.56,225.89,226.8,252469.0,214.9656,215.1452,213.5663,214.4267,252469.0
2020-06-09 11:00:00,226.78,228.6,226.76,227.49,307684.0,214.4078,216.1285,214.3889,215.0791,307684.0
2020-06-09 12:00:00,227.47,228.43,226.41,227.19,278043.0,215.0601,215.9678,214.058,214.7954,278043.0
2020-06-09 13:00:00,227.15,228.53,226.61,227.74,354164.0,214.7576,216.0623,214.2471,215.3154,354164.0
2020-06-09 14:00:00,227.69,228.23,226.59,227.71,388501.0,215.2681,215.7787,214.2282,215.287,388501.0
2020-06-09 15:00:00,227.73,229.21,226.26,226.76,745786.0,215.306,216.7052,213.9162,214.3889,745786.0
2020-06-10 09:30:00,227.84,228.45,226.52,226.85,95606.0,215.41,215.9867,214.162,214.474,95606.0
2020-06-10 10:00:00,226.81,227.54,224.72,225.32,339025.0,214.4362,215.1263,212.4602,213.0274,339025.0
2020-06-10 11:00:00,225.28,225.48,223.69,224.13,352047.0,212.9896,213.1787,211.4864,211.9024,352047.0
2020-06-10 12:00:00,224.15,226.77,223.89,225.69,415990.0,211.9213,214.3983,211.6755,213.3773,415990.0
2020-06-10 13:00:00,225.69,227.14,225.5,226.14,380336.0,213.3773,214.7481,213.1976,213.8027,380336.0
2020-06-10 14:00:00,226.12,227.46,224.6,225.33,321277.0,213.7838,215.0507,212.3467,213.0369,321277.0
2020-06-10 15:00:00,225.34,227.27,224.9,225.91,662853.0,213.0463,214.8711,212.6304,213.5853,662853.0
2020-06-11 09:30:00,219.88,220.65,217.91,218.95,153697.0,207.8842,208.6122,206.0217,207.005,153697.0
2020-06-11 10:00:00,218.81,218.85,213.42,213.59,162417.0,206.8726,206.9104,201.7767,201.9374,162417.0
2020-06-11 11:00:00,213.5,214.0,211.49,212.17,156852.0,201.8523,202.325,199.9519,200.5949,156852.0
2020-06-11 12:00:00,212.14,212.14,208.53,209.25,154369.0,200.5665,200.5665,197.1534,197.8342,154369.0
2020-06-11 13:00:00,209.22,210.32,207.07,208.03,157754.0,197.8058,198.8458,195.7731,196.6807,157754.0
2020-06-11 14:00:00,207.94,207.96,204.37,204.72,219453.0,196.5956,196.6145,193.2204,193.5513,219453.0
2020-06-11 15:00:00,204.7,205.06,201.86,202.34,578717.0,193.5324,193.8727,190.8473,191.3011,578717.0
2020-06-12 09:30:00,208.74,210.4,205.77,205.94,173819.0,197.352,198.9214,194.544,194.7047,173819.0
2020-06-12 10:00:00,206.01,207.5,204.71,204.82,128766.0,194.7709,196.1796,193.5418,193.6458,128766.0
2020-06-12 11:00:00,204.75,206.65,202.66,206.53,102789.0,193.5797,195.376,191.6037,195.2625,102789.0
2020-06-12 12:00:00,206.36,206.63,204.18,204.34,85380.0,195.1018,195.3571,193.0408,193.192,85380.0
2020-06-12 13:00:00,204.36,204.36,199.45,199.45,127341.0,193.2109,193.2109,188.5688,188.5688,127341.0
2020-06-12 14:00:00,199.32,202.74,199.19,202.59,145754.0,188.4459,191.6793,188.323,191.5375,145754.0
2020-06-12 15:00:00,202.65,204.58,201.85,203.9,345402.0,191.5942,193.4189,190.8379,192.776,345402.0
2020-06-15 09:30:00,198.73,200.16,197.29,199.84,132483.0,188.3299,189.685,186.9652,189.3818,132483.0
2020-06-15 10:00:00,200.08,200.54,197.93,198.14,100962.0,189.6092,190.0451,187.5717,187.7707,100962.0
2020-06-15 11:00:00,198.08,198.73,196.69,197.09,146614.0,187.7139,188.3299,186.3966,186.7757,146614.0
2020-06-15 12:00:00,196.99,198.33,196.96,198.33,115582.0,186.6809,187.9508,186.6525,187.9508,115582.0
2020-06-15 13:00:00,198.26,198.82,197.95,198.34,104350.0,187.8845,188.4152,187.5907,187.9603,104350.0
2020-06-15 14:00:00,198.43,200.8,198.43,200.02,187284.0,188.0456,190.2915,188.0456,189.5524,187284.0
2020-06-15 15:00:00,200.0,200.69,197.79,200.06,331160.0,189.5334,190.1873,187.4391,189.5903,331160.0
2020-06-16 09:30:00,208.06,208.47,205.5,206.45,110976.0,197.1716,197.5601,194.7456,195.6459,110976.0
2020-06-16 10:00:00,206.56,208.02,204.0,204.22,182471.0,195.7501,197.1337,193.3241,193.5326,182471.0
2020-06-16 11:00:00,204.28,207.43,203.18,205.84,158451.0,193.5894,196.5746,192.547,195.0678,158451.0
2020-06-16 12:00:00,205.78,207.02,204.97,206.51,112133.0,195.0109,196.186,194.2433,195.7027,112133.0
2020-06-16 13:00:00,206.56,207.52,206.26,206.8,111444.0,195.7501,196.6599,195.4658,195.9775,111444.0
2020-06-16 14:00:00,206.86,208.39,206.86,207.5,154711.0,196.0344,197.4843,196.0344,196.6409,154711.0
2020-06-16 15:00:00,207.55,207.57,205.21,206.38,374498.0,196.6883,196.7072,194.4707,195.5795,374498.0
2020-06-17 09:30:00,207.76,207.76,205.52,205.64,96451.0,196.8873,196.8873,194.7645,194.8782,96451.0
2020-06-17 10:00:00,205.77,206.05,204.01,204.01,198761.0,195.0014,195.2668,193.3335,193.3335,198761.0
2020-06-17 11:00:00,204.05,204.42,203.64,204.32,123256.0,193.3715,193.7221,192.9829,193.6273,123256.0
2020-06-17 12:00:00,204.28,205.12,203.87,205.12,150423.0,193.5894,194.3855,193.2009,194.3855,150423.0
2020-06-17 13:00:00,205.12,206.45,205.07,206.1,60065.0,194.3855,195.6459,194.3381,195.3142,60065.0
2020-06-17 14:00:00,206.05,206.53,205.77,205.8,79709.0,195.2668,195.7217,195.0014,195.0299,79709.0
2020-06-17 15:00:00,205.71,205.85,204.04,205.02,186829.0,194.9446,195.0773,193.362,194.2907,186829.0
2020-06-18 09:30:00,204.34,204.92,203.64,204.2,117329.0,193.6463,194.1959,192.9829,193.5136,117329.0
2020-06-18 10:00:00,204.09,205.36,203.11,205.34,218757.0,193.4094,194.6129,192.4806,194.5939,218757.0
2020-06-18 11:00:00,205.39,205.71,204.46,204.55,152005.0,194.6413,194.9446,193.76,193.8453,152005.0
2020-06-18 12:00:00,204.61,205.15,204.21,204.76,61575.0,193.9021,194.4139,193.5231,194.0443,61575.0
2020-06-18 13:00:00,204.78,205.97,204.68,205.82,50191.0,194.0632,195.191,193.9685,195.0488,50191.0
2020-06-18 14:00:00,205.84,205.89,204.47,204.47,68187.0,195.0678,195.1152,193.7695,193.7695,68187.0
2020-06-18 15:00:00,204.51,205.29,203.66,205.24,198241.0,193.8074,194.5466,193.0019,194.4992,198241.0
2020-06-19 09:30:00,209.44,209.94,206.98,206.98,244836.0,198.4794,198.9532,196.1481,196.1481,244836.0
2020-06-19 10:00:00,207.3,207.57,205.01,205.38,251734.0,196.4514,196.7072,194.2812,194.6318,251734.0
2020-06-19 11:00:00,205.37,205.66,203.75,203.75,106230.0,194.6224,194.8972,193.0872,193.0872,106230.0
2020-06-19 12:00:00,203.75,203.85,201.02,201.63,151038.0,193.0872,193.1819,190.5,191.0781,151038.0
2020-06-19 13:00:00,201.58,201.81,199.41,199.44,139408.0,191.0307,191.2487,188.9743,189.0027,139408.0
2020-06-19 14:00:00,199.49,202.12,199.49,201.95,153245.0,189.0501,191.5425,189.0501,191.3814,153245.0
2020-06-19 15:00:00,201.95,202.0,199.62,199.82,359968.0,191.3814,191.4287,189.1733,189.3628,359968.0
2020-06-22 09:30:00,199.08,199.53,196.51,199.53,105104.0,188.6615,189.088,186.226,189.088,105104.0
2020-06-22 10:00:00,199.27,200.17,198.37,199.89,169563.0,188.8416,189.6945,187.9887,189.4292,169563.0
2020-06-22 11:00:00,199.86,201.05,199.74,200.63,71731.0,189.4007,190.5285,189.287,190.1304,71731.0
2020-06-22 12:00:00,200.69,201.82,200.64,201.34,91934.0,190.1873,191.2582,190.1399,190.8033,91934.0
2020-06-22 13:00:00,201.37,202.47,201.35,202.15,68976.0,190.8317,191.8741,190.8128,191.5709,68976.0
2020-06-22 14:00:00,202.1,202.29,201.49,201.92,66117.0,191.5235,191.7036,190.9454,191.3529,66117.0
2020-06-22 15:00:00,201.97,201.97,200.45,201.77,183349.0,191.4003,191.4003,189.9599,191.2108,183349.0
2020-06-23 09:30:00,203.06,204.56,202.07,202.67,68164.0,192.4333,193.8548,191.4951,192.0637,68164.0
2020-06-23 10:00:00,202.74,203.0,201.09,201.34,87424.0,192.13,192.3764,190.5664,190.8033,87424.0
2020-06-23 11:00:00,201.35,201.82,200.38,201.06,81127.0,190.8128,191.2582,189.8935,190.5379,81127.0
2020-06-23 12:00:00,201.13,201.51,200.52,200.56,58784.0,190.6043,190.9644,190.0262,190.0641,58784.0
2020-06-23 13:00:00,200.51,201.78,200.51,201.45,89559.0,190.0167,191.2202,190.0167,190.9075,89559.0
2020-06-23 14:00:00,201.33,201.36,200.19,200.81,63777.0,190.7938,190.8222,189.7135,190.301,63777.0
2020-06-23 15:00:00,200.74,200.84,199.72,199.74,132629.0,190.2347,190.3294,189.2681,189.287,132629.0
2020-06-24 09:30:00,198.51,198.55,196.73,197.59,53360.0,188.1214,188.1593,186.4345,187.2495,53360.0
2020-06-24 10:00:00,197.51,198.81,196.68,197.88,82573.0,187.1737,188.4057,186.3871,187.5243,82573.0
2020-06-24 11:00:00,197.81,198.57,197.15,197.92,196871.0,187.458,188.1782,186.8325,187.5623,196871.0
2020-06-24 12:00:00,197.88,198.86,197.39,198.62,86612.0,187.5243,188.4531,187.06,188.2256,86612.0
2020-06-24 13:00:00,198.61,198.71,197.12,197.46,92782.0,188.2161,188.3109,186.8041,187.1263,92782.0
2020-06-24 14:00:00,197.48,197.88,196.88,196.88,83765.0,187.1453,187.5243,186.5767,186.5767,83765.0
2020-06-24 15:00:00,197.0,198.53,196.53,196.73,182882.0,186.6904,188.1403,186.245,186.4345,182882.0
2020-06-25 09:30:00,195.49,196.25,193.21,193.59,115650.0,185.2594,185.9796,183.0987,183.4589,115650.0
2020-06-25 10:00:00,193.54,194.8,193.32,193.68,79873.0,183.4115,184.6055,183.203,183.5441,79873.0
2020-06-25 11:00:00,193.55,194.06,192.3,193.21,61377.0,183.4209,183.9043,182.2364,183.0987,61377.0
2020-06-25 12:00:00,193.3,194.93,193.26,194.32,61999.0,183.184,184.7287,183.1461,184.1507,61999.0
2020-06-25 13:00:00,194.25,194.59,193.86,194.06,37767.0,184.0843,184.4065,183.7147,183.9043,37767.0
2020-06-25 14:00:00,194.08,194.72,193.8,194.5,55196.0,183.9232,184.5297,183.6579,184.3212,55196.0
2020-06-25 15:00:00,194.45,196.71,194.31,196.06,260854.0,184.2738,186.4156,184.1412,185.7996,260854.0
2020-06-26 09:30:00,197.15,199.93,195.54,195.67,88244.0,186.8325,189.4671,185.3068,185.43,88244.0
2020-06-26 10:00:00,195.55,196.08,192.42,192.67,78181.0,185.3163,185.8185,182.3501,182.587,78181.0
2020-06-26 11:00:00,192.8,193.97,192.32,193.22,69078.0,182.7102,183.819,182.2553,183.1082,69078.0
2020-06-26 12:00:00,193.13,193.34,192.11,193.1,79430.0,183.0229,183.2219,182.0563,182.9945,79430.0
2020-06-26 13:00:00,193.03,193.69,192.87,193.64,69593.0,182.9282,183.5536,182.7765,183.5062,69593.0
2020-06-26 14:00:00,193.57,193.66,192.18,192.67,84129.0,183.4399,183.5252,182.1226,182.587,84129.0
2020-06-26 15:00:00,192.74,193.13,190.98,191.75,403439.0,182.6533,183.0229,180.9854,181.7151,403439.0
2020-06-29 09:30:00,194.39,195.0,192.59,193.76,90033.0,184.217,184.7951,182.5112,183.62,90033.0
2020-06-29 10:00:00,193.95,196.09,193.95,195.81,95037.0,183.8,185.828,183.8,185.5627,95037.0
2020-06-29 11:00:00,195.76,195.97,194.75,195.26,99728.0,185.5153,185.7143,184.5581,185.0415,99728.0
2020-06-29 12:00:00,195.29,196.21,195.25,195.84,50966.0,185.0699,185.9417,185.032,185.5911,50966.0
2020-06-29 13:00:00,195.89,196.43,195.59,196.11,74225.0,185.6385,186.1502,185.3542,185.847,74225.0
2020-06-29 14:00:00,196.11,196.11,194.48,194.68,71417.0,185.847,185.847,184.3023,184.4918,71417.0
2020-06-29 15:00:00,194.7,195.61,194.12,195.46,139497.0,184.5108,185.3731,183.9611,185.231,139497.0
2020-06-30 09:30:00,196.34,196.74,194.7,195.1,86689.0,186.0649,186.444,184.5108,184.8898,86689.0
2020-06-30 10:00:00,195.22,196.75,195.03,196.4,44409.0,185.0036,186.4535,184.8235,186.1218,44409.0
2020-06-30 11:00:00,196.39,197.19,196.24,196.47,45344.0,186.1123,186.8705,185.9702,186.1881,45344.0
2020-06-30 12:00:00,196.47,197.5,196.25,196.76,52265.0,186.1881,187.1642,185.9796,186.463,52265.0
2020-06-30 13:00:00,196.78,196.98,196.23,196.82,42079.0,186.4819,186.6714,185.9607,186.5198,42079.0
2020-06-30 14:00:00,196.86,197.74,196.54,197.69,66927.0,186.5577,187.3917,186.2545,187.3443,66927.0
2020-06-30 15:00:00,197.81,199.78,197.35,198.78,302962.0,187.458,189.3249,187.0221,188.3772,302962.0
2020-07-01 09:30:00,199.22,200.09,198.32,198.84,75956.0,188.7942,189.6187,187.9413,188.4341,75956.0
2020-07-01 10:00:00,199.24,199.96,198.29,198.66,75853.0,188.8132,189.4955,187.9129,188.2635,75853.0
2020-07-01 11:00:00,198.72,198.92,197.71,198.69,58851.0,188.3204,188.5099,187.3632,188.292,58851.0
2020-07-01 12:00:00,198.72,199.77,198.5,199.37,77010.0,188.3204,189.3154,188.1119,188.9364,77010.0
2020-07-01 13:00:00,199.39,199.45,198.4,198.69,63526.0,188.9553,189.0122,188.0171,188.292,63526.0
2020-07-01 14:00:00,198.71,199.28,198.48,199.06,73988.0,188.3109,188.8511,188.0929,188.6426,73988.0
2020-07-01 15:00:00,199.07,201.27,198.88,200.24,282014.0,188.6521,190.7369,188.472,189.7608,282014.0
2020-07-02 09:30:00,202.96,203.75,202.65,203.34,48079.0,192.3385,193.0872,192.0447,192.6986,48079.0
2020-07-02 10:00:00,203.45,204.15,201.61,201.71,96457.0,192.8029,193.4662,191.0591,191.1539,96457.0
2020-07-02 11:00:00,201.75,202.37,201.0,202.33,43153.0,191.1918,191.7794,190.4811,191.7415,43153.0
2020-07-02 12:00:00,202.59,202.62,201.0,201.45,74986.0,191.9879,192.0163,190.4811,190.9075,74986.0
2020-07-02 13:00:00,201.46,201.62,201.2,201.27,65606.0,190.917,191.0686,190.6706,190.7369,65606.0
2020-07-02 14:00:00,201.29,202.09,200.49,202.02,97861.0,190.7559,191.514,189.9978,191.4477,97861.0
2020-07-02 15:00:00,202.04,202.21,200.15,200.9,381549.0,191.4666,191.6277,189.6756,190.3863,381549.0
2020-07-06 09:30:00,203.33,204.52,201.12,201.49,130924.0,192.6891,193.8169,190.5948,190.9454,130924.0
2020-07-06 10:00:00,201.66,201.97,199.19,199.9,85722.0,191.1065,191.4003,188.7658,189.4386,85722.0
2020-07-06 11:00:00,199.85,200.33,199.27,199.27,155745.0,189.3913,189.8461,188.8416,188.8416,155745.0
2020-07-06 12:00:00,199.23,199.65,198.93,198.98,78125.0,188.8037,189.2017,188.5194,188.5668,78125.0
2020-07-06 13:00:00,198.97,199.13,198.54,198.77,94747.0,188.5573,188.7089,188.1498,188.3678,94747.0
2020-07-06 14:00:00,198.84,198.84,198.19,198.22,167528.0,188.4341,188.4341,187.8181,187.8466,167528.0
2020-07-06 15:00:00,198.13,201.84,197.86,201.72,376410.0,187.7613,191.2771,187.5054,191.1634,376410.0
2020-07-07 09:30:00,200.29,202.91,200.0,201.08,65510.0,189.8082,192.2911,189.5334,190.5569,65510.0
2020-07-07 10:00:00,201.08,203.71,200.95,203.55,95286.0,190.5569,193.0492,190.4337,192.8976,95286.0
2020-07-07 11:00:00,203.57,203.79,202.87,203.3,54692.0,192.9166,193.1251,192.2532,192.6607,54692.0
2020-07-07 12:00:00,203.22,203.41,201.91,202.19,58979.0,192.5849,192.7649,191.3434,191.6088,58979.0
2020-07-07 13:00:00,202.09,202.49,201.83,202.31,53899.0,191.514,191.8931,191.2676,191.7225,53899.0
2020-07-07 14:00:00,202.34,202.36,201.38,201.89,83661.0,191.7509,191.7699,190.8412,191.3245,83661.0
2020-07-07 15:00:00,201.88,203.11,201.4,202.94,326915.0,191.315,192.4806,190.8601,192.3195,326915.0
2020-07-08 09:30:00,202.14,203.21,200.07,200.07,72978.0,191.5614,192.5754,189.5997,189.5997,72978.0
2020-07-08 10:00:00,200.12,200.3,198.02,198.13,109004.0,189.6471,189.8177,187.657,187.7613,109004.0
2020-07-08 11:00:00,198.01,198.02,194.65,194.67,115983.0,187.6475,187.657,184.4634,184.4823,115983.0
2020-07-08 12:00:00,194.7,196.1,194.56,195.52,123150.0,184.5108,185.8375,184.3781,185.2879,123150.0
2020-07-08 13:00:00,195.49,195.66,194.0,194.43,108939.0,185.2594,185.4205,183.8474,184.2549,108939.0
2020-07-08 14:00:00,194.37,195.27,194.23,195.13,103621.0,184.198,185.0509,184.0654,184.9183,103621.0
2020-07-08 15:00:00,195.13,196.94,195.12,196.71,346674.0,184.9183,186.6335,184.9088,186.4156,346674.0
2020-07-09 09:30:00,197.65,198.43,195.07,196.0,63561.0,187.3064,188.0456,184.8614,185.7427,63561.0
2020-07-09 10:00:00,195.77,197.53,195.66,195.75,147187.0,185.5248,187.1927,185.4205,185.5058,147187.0
2020-07-09 11:00:00,195.86,196.12,194.54,195.4,88420.0,185.6101,185.8565,184.3591,185.1741,88420.0
2020-07-09 12:00:00,195.41,196.59,195.41,195.89,60251.0,185.1836,186.3019,185.1836,185.6385,60251.0
2020-07-09 13:00:00,195.89,197.2,195.76,196.34,61481.0,185.6385,186.8799,185.5153,186.0649,61481.0
2020-07-09 14:00:00,196.3,198.13,196.19,198.06,79235.0,186.027,187.7613,185.9228,187.6949,79235.0
2020-07-09 15:00:00,198.07,198.64,196.54,197.51,254990.0,187.7044,188.2446,186.2545,187.1737,254990.0
2020-07-10 09:30:00,197.51,198.25,196.59,197.25,64076.0,187.1737,187.875,186.3019,186.9273,64076.0
2020-07-10 10:00:00,197.19,199.29,196.27,199.1,78644.0,186.8705,188.8606,185.9986,188.6805,78644.0
2020-07-10 11:00:00,199.1,200.5,198.75,200.25,89416.0,188.6805,190.0072,188.3488,189.7703,89416.0
2020-07-10 12:00:00,200.25,200.71,199.82,200.65,71781.0,189.7703,190.2062,189.3628,190.1494,71781.0
2020-07-10 13:00:00,200.6,201.22,200.0,201.0,40913.0,190.102,190.6896,189.5334,190.4811,40913.0
2020-07-10 14:00:00,200.95,201.0,200.2,200.35,77142.0,190.4337,190.4811,189.7229,189.8651,77142.0
2020-07-10 15:00:00,200.16,200.99,199.76,200.63,122336.0,189.685,190.4716,189.306,190.1304,122336.0
2020-07-13 09:30:00,201.97,202.91,200.61,201.38,50481.0,191.4003,192.2911,190.1115,190.8412,50481.0
2020-07-13 10:00:00,201.41,203.06,201.26,203.02,59725.0,190.8696,192.4333,190.7275,192.3954,59725.0
2020-07-13 11:00:00,203.06,204.19,202.98,203.88,73032.0,192.4333,193.5041,192.3574,193.2103,73032.0
2020-07-13 12:00:00,203.92,204.0,203.0,203.17,53912.0,193.2483,193.3241,192.3764,192.5375,53912.0
2020-07-13 13:00:00,203.23,204.77,202.85,204.48,234571.0,192.5944,194.0538,192.2343,193.7789,234571.0
2020-07-13 14:00:00,204.45,204.45,202.44,202.83,69938.0,193.7505,193.7505,191.8457,192.2153,69938.0
2020-07-13 15:00:00,202.95,202.95,199.94,200.43,237382.0,192.329,192.329,189.4765,189.9409,237382.0
2020-07-14 09:30:00,199.34,200.97,199.0,200.68,45213.0,188.9079,190.4526,188.5857,190.1778,45213.0
2020-07-14 10:00:00,200.74,202.09,200.12,201.55,49828.0,190.2347,191.514,189.6471,191.0023,49828.0
2020-07-14 11:00:00,201.6,202.35,201.32,201.9,44401.0,191.0497,191.7604,190.7843,191.334,44401.0
2020-07-14 12:00:00,202.03,202.23,201.3,201.3,47444.0,191.4572,191.6467,190.7654,190.7654,47444.0
2020-07-14 13:00:00,201.39,202.98,201.0,202.26,46497.0,190.8507,192.3574,190.4811,191.6751,46497.0
2020-07-14 14:00:00,202.05,203.47,202.03,203.23,49364.0,191.4761,192.8218,191.4572,192.5944,49364.0
2020-07-14 15:00:00,203.27,204.35,202.28,204.21,138967.0,192.6323,193.6558,191.6941,193.5231,138967.0
2020-07-15 09:30:00,206.13,207.81,205.31,207.38,79797.0,195.3426,196.9347,194.5655,196.5272,79797.0
2020-07-15 10:00:00,207.34,207.9,206.42,207.26,81617.0,196.4893,197.02,195.6174,196.4135,81617.0
2020-07-15 11:00:00,207.31,208.13,206.92,207.2,65220.0,196.4608,197.2379,196.0913,196.3566,65220.0
2020-07-15 12:00:00,206.99,208.1,206.71,207.95,46904.0,196.1576,197.2095,195.8922,197.0674,46904.0
2020-07-15 13:00:00,207.93,208.05,207.15,207.36,41980.0,197.0484,197.1621,196.3092,196.5082,41980.0
2020-07-15 14:00:00,207.44,207.79,207.06,207.12,69008.0,196.584,196.9157,196.2239,196.2808,69008.0
2020-07-15 15:00:00,207.08,208.54,206.08,208.03,169506.0,196.2429,197.6265,195.2952,197.1432,169506.0
2020-07-16 09:30:00,207.0,208.16,206.78,207.81,53351.0,196.1671,197.2664,195.9586,196.9347,53351.0
2020-07-16 10:00:00,207.65,210.02,207.65,209.37,65467.0,196.7831,199.029,196.7831,198.413,65467.0
2020-07-16 11:00:00,209.41,209.7,207.78,207.94,63054.0,198.4509,198.7258,196.9062,197.0579,63054.0
2020-07-16 12:00:00,207.95,208.41,207.9,208.12,40338.0,197.0674,197.5033,197.02,197.2285,40338.0
2020-07-16 13:00:00,208.16,208.55,207.35,207.37,31783.0,197.2664,197.636,196.4988,196.5177,31783.0
2020-07-16 14:00:00,207.26,208.26,207.26,207.88,35362.0,196.4135,197.3611,196.4135,197.001,35362.0
2020-07-16 15:00:00,207.91,208.9,207.83,208.3,195979.0,197.0294,197.9676,196.9536,197.399,195979.0
2020-07-17 09:30:00,209.01,209.5,208.37,208.85,75201.0,198.0719,198.5362,197.4654,197.9203,75201.0
2020-07-17 10:00:00,208.88,209.54,208.45,209.46,51582.0,197.9487,198.5741,197.5412,198.4983,51582.0
2020-07-17 11:00:00,209.47,210.18,209.34,210.17,36586.0,198.5078,199.1807,198.3846,199.1712,36586.0
2020-07-17 12:00:00,210.12,210.73,209.94,209.94,34331.0,199.1238,199.7019,198.9532,198.9532,34331.0
2020-07-17 13:00:00,209.92,210.38,209.43,209.78,35851.0,198.9343,199.3702,198.4699,198.8016,35851.0
2020-07-17 14:00:00,209.82,210.69,209.78,210.23,53865.0,198.8395,199.664,198.8016,199.228,53865.0
2020-07-17 15:00:00,210.25,210.92,209.75,210.44,185042.0,199.247,199.8819,198.7732,199.427,185042.0
2020-07-20 09:30:00,209.87,210.26,208.94,209.11,43450.0,198.8869,199.2565,198.0055,198.1666,43450.0
2020-07-20 10:00:00,209.05,209.76,208.41,208.86,50319.0,198.1098,198.7826,197.5033,197.9297,50319.0
2020-07-20 11:00:00,208.79,211.53,208.74,211.23,231593.0,197.8634,200.46,197.816,200.1757,231593.0
2020-07-20 12:00:00,211.23,211.31,210.42,210.92,155193.0,200.1757,200.2515,199.4081,199.8819,155193.0
2020-07-20 13:00:00,210.9,210.9,209.63,210.2,177779.0,199.863,199.863,198.6594,199.1996,177779.0
2020-07-20 14:00:00,210.2,210.2,209.2,209.81,58624.0,199.1996,199.1996,198.2519,198.83,58624.0
2020-07-20 15:00:00,209.86,210.29,209.49,209.86,138521.0,198.8774,199.2849,198.5268,198.8774,138521.0
2020-07-21 09:30:00,210.42,211.18,208.24,209.08,57859.0,199.4081,200.1283,197.3422,198.1382,57859.0
2020-07-21 10:00:00,209.22,209.63,207.72,209.18,67976.0,198.2709,198.6594,196.8494,198.233,67976.0
2020-07-21 11:00:00,209.19,209.91,209.03,209.26,31744.0,198.2425,198.9248,198.0908,198.3088,31744.0
2020-07-21 12:00:00,209.21,209.7,208.88,209.63,29562.0,198.2614,198.7258,197.9487,198.6594,29562.0
2020-07-21 13:00:00,209.62,209.88,209.18,209.18,35896.0,198.65,198.8964,198.233,198.233,35896.0
2020-07-21 14:00:00,209.29,209.58,208.93,209.05,42182.0,198.3372,198.6121,197.9961,198.1098,42182.0
2020-07-21 15:00:00,209.01,209.11,207.19,207.66,203553.0,198.0719,198.1666,196.3471,196.7925,203553.0
2020-07-22 09:30:00,207.6,209.8,207.16,209.5,41012.0,196.7357,198.8205,196.3187,198.5362,41012.0
2020-07-22 10:00:00,209.68,209.85,208.22,208.4,46757.0,198.7068,198.8679,197.3232,197.4938,46757.0
2020-07-22 11:00:00,208.43,208.65,207.46,207.9,45712.0,197.5222,197.7307,196.603,197.02,45712.0
2020-07-22 12:00:00,207.94,208.61,207.87,208.5,35685.0,197.0579,197.6928,196.9915,197.5886,35685.0
2020-07-22 13:00:00,208.61,208.83,208.23,208.24,27993.0,197.6928,197.9013,197.3327,197.3422,27993.0
2020-07-22 14:00:00,208.2,209.56,208.14,209.44,40006.0,197.3043,198.5931,197.2474,198.4794,40006.0
2020-07-22 15:00:00,209.47,210.56,209.18,210.45,114273.0,198.5078,199.5408,198.233,199.4365,114273.0
2020-07-23 09:30:00,210.91,212.44,210.37,211.77,54273.0,199.8724,201.3224,199.3607,200.6874,54273.0
2020-07-23 10:00:00,211.84,212.27,210.8,211.03,62301.0,200.7538,201.1613,199.7682,199.9862,62301.0
2020-07-23 11:00:00,211.13,212.67,210.77,212.25,52561.0,200.0809,201.5403,199.7398,201.1423,52561.0
2020-07-23 12:00:00,212.29,212.35,210.79,210.79,42084.0,201.1802,201.2371,199.7587,199.7587,42084.0
2020-07-23 13:00:00,210.88,211.5,209.79,210.06,50473.0,199.844,200.4316,198.8111,199.0669,50473.0
2020-07-23 14:00:00,209.98,210.26,208.79,209.7,44822.0,198.9911,199.2565,197.8634,198.7258,44822.0
2020-07-23 15:00:00,209.75,210.09,208.86,209.7,132878.0,198.7732,199.0954,197.9297,198.7258,132878.0
2020-07-24 09:30:00,209.02,209.64,207.85,208.92,52357.0,198.0814,198.6689,196.9726,197.9866,52357.0
2020-07-24 10:00:00,209.14,209.98,209.0,209.64,65774.0,198.1951,198.9911,198.0624,198.6689,65774.0
2020-07-24 11:00:00,209.5,210.19,209.09,209.18,37881.0,198.5362,199.1901,198.1477,198.233,37881.0
2020-07-24 12:00:00,209.26,209.68,208.66,208.86,41053.0,198.3088,198.7068,197.7402,197.9297,41053.0
2020-07-24 13:00:00,208.99,209.11,208.39,208.69,31192.0,198.0529,198.1666,197.4843,197.7686,31192.0
2020-07-24 14:00:00,208.74,209.71,208.65,209.53,31848.0,197.816,198.7352,197.7307,198.5647,31848.0
2020-07-24 15:00:00,209.53,210.17,208.72,210.11,131719.0,198.5647,199.1712,197.7971,199.1143,131719.0
2020-07-27 09:30:00,210.13,211.61,208.56,210.89,55476.0,199.1333,200.5358,197.6454,199.8535,55476.0
2020-07-27 10:00:00,210.75,213.41,210.69,212.59,85546.0,199.7208,202.2416,199.664,201.4645,85546.0
2020-07-27 11:00:00,212.59,212.92,211.49,212.71,61593.0,201.4645,201.7773,200.4221,201.5782,61593.0
2020-07-27 12:00:00,212.73,212.75,211.64,211.98,52083.0,201.5972,201.6162,200.5642,200.8865,52083.0
2020-07-27 13:00:00,211.96,212.07,211.07,211.54,52131.0,200.8675,200.9717,200.0241,200.4695,52131.0
2020-07-27 14:00:00,211.52,212.44,210.94,212.1,65493.0,200.4505,201.3224,199.9009,201.0002,65493.0
2020-07-27 15:00:00,212.06,212.81,211.64,212.05,149362.0,200.9623,201.673,200.5642,200.9528,149362.0
2020-07-28 09:30:00,205.5,205.5,196.73,197.14,224669.0,194.7456,194.7456,186.4345,186.8231,224669.0
2020-07-28 10:00:00,197.23,198.0,194.36,195.32,330687.0,186.9084,187.6381,184.1886,185.0983,330687.0
2020-07-28 11:00:00,195.31,198.42,194.95,198.11,229807.0,185.0888,188.0361,184.7477,187.7423,229807.0
2020-07-28 12:00:00,198.11,198.6,195.27,195.27,153203.0,187.7423,188.2067,185.0509,185.0509,153203.0
2020-07-28 13:00:00,195.38,197.24,194.87,197.21,301177.0,185.1552,186.9178,184.6719,186.8894,301177.0
2020-07-28 14:00:00,197.17,197.76,194.9,195.02,200061.0,186.8515,187.4106,184.7003,184.814,200061.0
2020-07-28 15:00:00,195.09,195.4,193.31,193.72,375754.0,184.8804,185.1741,183.1935,183.5821,375754.0
2020-07-29 09:30:00,193.69,196.24,193.26,194.48,274009.0,183.5536,185.9702,183.1461,184.3023,274009.0
2020-07-29 10:00:00,194.47,195.5,194.0,194.63,258764.0,184.2928,185.2689,183.8474,184.4444,258764.0
2020-07-29 11:00:00,194.59,194.75,193.15,193.45,151345.0,184.4065,184.5581,183.0419,183.3262,151345.0
2020-07-29 12:00:00,193.43,195.37,193.43,194.7,143507.0,183.3072,185.1457,183.3072,184.5108,143507.0
2020-07-29 13:00:00,194.7,195.09,194.15,194.22,128914.0,184.5108,184.8804,183.9895,184.0559,128914.0
2020-07-29 14:00:00,194.15,195.38,193.81,195.13,174917.0,183.9895,185.1552,183.6673,184.9183,174917.0
2020-07-29 15:00:00,195.16,195.31,194.48,194.83,382670.0,184.9467,185.0888,184.3023,184.634,382670.0
2020-07-30 09:30:00,192.27,193.65,190.41,190.93,72758.0,182.2079,183.5157,180.4453,180.9381,72758.0
2020-07-30 10:00:00,190.91,191.6,189.35,189.61,120715.0,180.9191,181.573,179.4407,179.6871,120715.0
2020-07-30 11:00:00,189.65,191.82,189.43,190.86,186337.0,179.725,181.7815,179.5166,180.8717,186337.0
2020-07-30 12:00:00,190.91,191.07,189.83,191.06,86799.0,180.9191,181.0707,179.8956,181.0613,86799.0
2020-07-30 13:00:00,191.12,192.03,190.49,190.6,106044.0,181.1181,181.9805,180.5211,180.6253,106044.0
2020-07-30 14:00:00,190.64,191.2,190.32,191.13,140668.0,180.6632,181.1939,180.36,181.1276,140668.0
2020-07-30 15:00:00,191.13,191.36,190.43,190.95,202565.0,181.1276,181.3456,180.4642,180.957,202565.0
2020-07-31 09:30:00,190.35,191.2,188.45,188.76,86890.0,180.3884,181.1939,178.5878,178.8816,86890.0
2020-07-31 10:00:00,188.79,188.92,185.7,186.0,161277.0,178.9101,179.0332,175.9818,176.2661,161277.0
2020-07-31 11:00:00,185.96,186.66,185.02,185.08,165681.0,176.2282,176.8915,175.3373,175.3942,165681.0
2020-07-31 12:00:00,185.05,185.16,184.12,184.24,115047.0,175.3658,175.47,174.4844,174.5982,115047.0
2020-07-31 13:00:00,184.2,185.51,183.27,184.82,221667.0,174.5603,175.8017,173.6789,175.1478,221667.0
2020-07-31 14:00:00,184.78,185.16,184.3,184.94,122030.0,175.1099,175.47,174.655,175.2615,122030.0
2020-07-31 15:00:00,184.97,187.18,184.77,187.08,232860.0,175.29,177.3843,175.1004,177.2895,232860.0
2020-08-03 09:30:00,188.01,189.12,184.9,185.4,104674.0,178.1709,179.2228,175.2236,175.6975,104674.0
2020-08-03 10:00:00,185.79,185.92,184.71,184.84,91947.0,176.0671,176.1902,175.0436,175.1668,91947.0
2020-08-03 11:00:00,184.92,186.42,184.85,186.1,95410.0,175.2426,176.6641,175.1762,176.3608,95410.0
2020-08-03 12:00:00,186.23,186.88,185.94,186.45,82046.0,176.484,177.1,176.2092,176.6925,82046.0
2020-08-03 13:00:00,186.46,187.2,186.41,187.04,106540.0,176.702,177.4033,176.6546,177.2516,106540.0
2020-08-03 14:00:00,187.05,187.25,185.91,185.92,100033.0,177.2611,177.4506,176.1808,176.1902,100033.0
2020-08-03 15:00:00,185.89,186.01,184.3,184.42,316912.0,176.1618,176.2755,174.655,174.7687,316912.0
2020-08-04 09:30:00,184.46,189.59,183.04,188.9,194184.0,174.8067,179.6682,173.461,179.0143,194184.0
2020-08-04 10:00:00,189.16,189.75,187.68,189.37,286608.0,179.2607,179.8198,177.8581,179.4597,286608.0
2020-08-04 11:00:00,189.4,190.52,188.65,190.39,252420.0,179.4881,180.5495,178.7774,180.4263,252420.0
2020-08-04 12:00:00,190.41,190.54,189.16,189.95,185736.0,180.4453,180.5685,179.2607,180.0093,185736.0
2020-08-04 13:00:00,189.95,190.6,189.53,190.21,164598.0,180.0093,180.6253,179.6113,180.2557,164598.0
2020-08-04 14:00:00,190.23,190.54,189.32,189.7,98101.0,180.2747,180.5685,179.4123,179.7724,98101.0
2020-08-04 15:00:00,189.73,190.34,189.0,189.31,301259.0,179.8009,180.3789,179.1091,179.4028,301259.0
2020-08-05 09:30:00,190.26,192.67,190.26,191.53,94954.0,180.3031,182.587,180.3031,181.5067,94954.0
2020-08-05 10:00:00,191.29,192.19,190.88,191.9,105699.0,181.2792,182.1321,180.8907,181.8573,105699.0
2020-08-05 11:00:00,191.91,192.58,191.75,192.04,99024.0,181.8668,182.5017,181.7151,181.99,99024.0
2020-08-05 12:00:00,192.14,192.98,191.5,192.32,243093.0,182.0847,182.8808,181.4782,182.2553,243093.0
2020-08-05 13:00:00,192.38,193.12,191.99,193.12,56211.0,182.3122,183.0135,181.9426,183.0135,56211.0
2020-08-05 14:00:00,193.12,193.98,193.12,193.2,85844.0,183.0135,183.8284,183.0135,183.0893,85844.0
2020-08-05 15:00:00,193.18,193.22,191.8,191.96,280650.0,183.0703,183.1082,181.7625,181.9142,280650.0
2020-08-06 09:30:00,192.38,193.0,191.01,192.39,54911.0,182.3122,182.8997,181.0139,182.3217,54911.0
2020-08-06 10:00:00,192.4,194.02,192.36,192.93,96018.0,182.3311,183.8664,182.2932,182.8334,96018.0
2020-08-06 11:00:00,192.91,194.29,192.91,193.2,109465.0,182.8144,184.1222,182.8144,183.0893,109465.0
2020-08-06 12:00:00,193.24,194.15,193.22,193.96,54930.0,183.1272,183.9895,183.1082,183.8095,54930.0
2020-08-06 13:00:00,193.93,194.23,193.75,194.03,55456.0,183.7811,184.0654,183.6105,183.8758,55456.0
2020-08-06 14:00:00,194.07,195.12,194.07,194.58,64987.0,183.9137,184.9088,183.9137,184.397,64987.0
2020-08-06 15:00:00,194.6,194.89,193.36,194.23,301214.0,184.416,184.6908,183.2409,184.0654,301214.0
2020-08-07 09:30:00,194.55,194.96,192.27,193.06,54179.0,184.3686,184.7572,182.2079,182.9566,54179.0
2020-08-07 10:00:00,193.11,195.15,193.03,195.0,87964.0,183.004,184.9372,182.9282,184.7951,87964.0
2020-08-07 11:00:00,195.01,196.0,194.88,195.36,71127.0,184.8045,185.7427,184.6813,185.1362,71127.0
2020-08-07 12:00:00,195.41,196.09,195.25,195.65,174321.0,185.1836,185.828,185.032,185.411,174321.0
2020-08-07 13:00:00,195.66,196.0,194.81,194.81,221978.0,185.4205,185.7427,184.615,184.615,221978.0
2020-08-07 14:00:00,194.71,194.82,193.73,194.56,106741.0,184.5202,184.6245,183.5915,184.3781,106741.0
2020-08-07 15:00:00,194.51,195.22,194.39,194.94,232143.0,184.3307,185.0036,184.217,184.7382,232143.0
2020-08-10 09:30:00,194.97,196.02,194.21,195.43,42366.0,184.7666,185.7617,184.0464,185.2026,42366.0
2020-08-10 10:00:00,195.44,197.23,195.02,195.37,69800.0,185.212,186.9084,184.814,185.1457,69800.0
2020-08-10 11:00:00,195.33,196.05,195.33,195.75,62788.0,185.1078,185.7901,185.1078,185.5058,62788.0
2020-08-10 12:00:00,195.79,195.91,194.82,194.87,76166.0,185.5437,185.6574,184.6245,184.6719,76166.0
2020-08-10 13:00:00,194.92,195.31,194.52,195.17,39496.0,184.7193,185.0888,184.3402,184.9562,39496.0
2020-08-10 14:00:00,195.2,195.44,194.9,195.41,46944.0,184.9846,185.212,184.7003,185.1836,46944.0
2020-08-10 15:00:00,195.4,195.67,194.79,195.36,127802.0,185.1741,185.43,184.5961,185.1362,127802.0
2020-08-11 09:30:00,198.62,199.98,196.43,197.82,81552.0,188.2256,189.5144,186.1502,187.4675,81552.0
2020-08-11 10:00:00,197.78,198.73,197.58,198.16,100335.0,187.4296,188.3299,187.24,187.7897,100335.0
2020-08-11 11:00:00,198.05,198.83,197.77,197.89,42569.0,187.6854,188.4246,187.4201,187.5338,42569.0
2020-08-11 12:00:00,197.86,197.9,197.17,197.68,35357.0,187.5054,187.5433,186.8515,187.3348,35357.0
2020-08-11 13:00:00,197.8,198.71,197.49,198.52,40216.0,187.4485,188.3109,187.1548,188.1309,40216.0
2020-08-11 14:00:00,198.53,198.93,197.54,198.46,60844.0,188.1403,188.5194,187.2021,188.074,60844.0
2020-08-11 15:00:00,198.43,198.43,195.61,196.29,115298.0,188.0456,188.0456,185.3731,186.0176,115298.0
2020-08-12 09:30:00,197.5,198.46,197.29,197.67,40427.0,187.1642,188.074,186.9652,187.3253,40427.0
2020-08-12 10:00:00,197.61,199.15,197.46,199.14,36279.0,187.2685,188.7279,187.1263,188.7184,36279.0
2020-08-12 11:00:00,199.06,199.61,198.21,198.28,49703.0,188.6426,189.1638,187.8371,187.9034,49703.0
2020-08-12 12:00:00,198.29,199.02,198.26,198.46,41068.0,187.9129,188.6047,187.8845,188.074,41068.0
2020-08-12 13:00:00,198.42,198.53,197.48,198.43,45941.0,188.0361,188.1403,187.1453,188.0456,45941.0
2020-08-12 14:00:00,198.41,199.8,198.14,199.7,51111.0,188.0266,189.3439,187.7707,189.2491,51111.0
2020-08-12 15:00:00,199.72,199.93,198.61,198.7,154730.0,189.2681,189.4671,188.2161,188.3014,154730.0
2020-08-13 09:30:00,197.16,197.8,196.27,197.44,36383.0,186.842,187.4485,185.9986,187.1074,36383.0
2020-08-13 10:00:00,197.39,197.81,196.98,197.61,42692.0,187.06,187.458,186.6714,187.2685,42692.0
2020-08-13 11:00:00,197.62,198.63,197.58,198.63,52651.0,187.278,188.2351,187.24,188.2351,52651.0
2020-08-13 12:00:00,198.63,198.91,197.79,197.8,33436.0,188.2351,188.5004,187.4391,187.4485,33436.0
2020-08-13 13:00:00,197.84,197.91,197.1,197.1,33583.0,187.4864,187.5528,186.7852,186.7852,33583.0
2020-08-13 14:00:00,197.18,197.29,195.95,196.22,27538.0,186.861,186.9652,185.6953,185.9512,27538.0
2020-08-13 15:00:00,196.23,196.92,196.02,196.56,113656.0,185.9607,186.6146,185.7617,186.2734,113656.0
2020-08-14 09:30:00,196.07,196.55,195.25,196.13,38776.0,185.8091,186.2639,185.032,185.8659,38776.0
2020-08-14 10:00:00,196.14,196.84,196.04,196.53,34372.0,185.8754,186.5388,185.7806,186.245,34372.0
2020-08-14 11:00:00,196.48,196.7,195.76,196.01,30478.0,186.1976,186.4061,185.5153,185.7522,30478.0
2020-08-14 12:00:00,196.05,196.13,194.58,194.64,40154.0,185.7901,185.8659,184.397,184.4539,40154.0
2020-08-14 13:00:00,194.54,195.31,194.52,195.26,41471.0,184.3591,185.0888,184.3402,185.0415,41471.0
2020-08-14 14:00:00,195.21,195.22,194.22,194.22,44129.0,184.9941,185.0036,184.0559,184.0559,44129.0
2020-08-14 15:00:00,194.22,194.9,193.86,194.72,122894.0,184.0559,184.7003,183.7147,184.5297,122894.0
2020-08-17 09:30:00,195.77,196.86,195.46,195.52,36086.0,185.5248,186.5577,185.231,185.2879,36086.0
2020-08-17 10:00:00,195.52,197.39,194.87,197.31,46147.0,185.2879,187.06,184.6719,186.9842,46147.0
2020-08-17 11:00:00,197.31,197.38,195.36,195.47,46791.0,186.9842,187.0505,185.1362,185.2405,46791.0
2020-08-17 12:00:00,195.53,195.8,195.1,195.2,18736.0,185.2973,185.5532,184.8898,184.9846,18736.0
2020-08-17 13:00:00,195.22,195.46,194.84,194.97,25897.0,185.0036,185.231,184.6434,184.7666,25897.0
2020-08-17 14:00:00,194.96,194.96,194.05,194.26,38579.0,184.7572,184.7572,183.8948,184.0938,38579.0
2020-08-17 15:00:00,194.25,194.92,193.73,194.9,104016.0,184.0843,184.7193,183.5915,184.7003,104016.0
2020-08-18 09:30:00,195.41,195.75,194.65,195.29,28306.0,185.1836,185.5058,184.4634,185.0699,28306.0
2020-08-18 10:00:00,195.25,195.81,193.58,194.56,46101.0,185.032,185.5627,183.4494,184.3781,46101.0
2020-08-18 11:00:00,194.69,195.48,194.2,195.22,34424.0,184.5013,185.2499,184.0369,185.0036,34424.0
2020-08-18 12:00:00,195.27,195.28,194.26,194.63,34308.0,185.0509,185.0604,184.0938,184.4444,34308.0
2020-08-18 13:00:00,194.65,195.46,194.62,195.3,30379.0,184.4634,185.231,184.435,185.0794,30379.0
2020-08-18 14:00:00,195.26,195.41,194.96,195.09,35498.0,185.0415,185.1836,184.7572,184.8804,35498.0
2020-08-18 15:00:00,195.07,195.08,193.93,194.38,87234.0,184.8614,184.8709,183.7811,184.2075,87234.0
2020-08-19 09:30:00,195.4,195.79,194.0,194.65,43610.0,185.1741,185.5437,183.8474,184.4634,43610.0
2020-08-19 10:00:00,194.78,195.89,194.71,195.66,35772.0,184.5866,185.6385,184.5202,185.4205,35772.0
2020-08-19 11:00:00,195.71,196.04,195.06,195.39,40409.0,185.4679,185.7806,184.8519,185.1647,40409.0
2020-08-19 12:00:00,195.21,195.55,194.38,194.52,33295.0,184.9941,185.3163,184.2075,184.3402,33295.0
2020-08-19 13:00:00,194.56,194.9,194.35,194.63,36656.0,184.3781,184.7003,184.1791,184.4444,36656.0
2020-08-19 14:00:00,194.65,194.93,194.04,194.9,48900.0,184.4634,184.7287,183.8853,184.7003,48900.0
2020-08-19 15:00:00,194.84,194.95,193.85,194.08,161179.0,184.6434,184.7477,183.7052,183.9232,161179.0
2020-08-20 09:30:00,192.16,193.8,192.16,193.56,21310.0,182.1037,183.6579,182.1037,183.4304,21310.0
2020-08-20 10:00:00,193.41,194.27,193.12,193.63,28323.0,183.2883,184.1033,183.0135,183.4968,28323.0
2020-08-20 11:00:00,193.6,194.49,193.43,194.21,19805.0,183.4683,184.3118,183.3072,184.0464,19805.0
2020-08-20 12:00:00,194.15,194.78,193.24,193.87,33554.0,183.9895,184.5866,183.1272,183.7242,33554.0
2020-08-20 13:00:00,193.94,194.11,193.36,193.79,19883.0,183.7905,183.9516,183.2409,183.6484,19883.0
2020-08-20 14:00:00,193.83,194.4,193.75,194.35,22374.0,183.6863,184.2265,183.6105,184.1791,22374.0
2020-08-20 15:00:00,194.31,194.77,193.94,194.42,58757.0,184.1412,184.5771,183.7905,184.2454,58757.0
2020-08-21 09:30:00,194.65,195.35,193.03,195.24,77717.0,184.4634,185.1267,182.9282,185.0225,77717.0
2020-08-21 10:00:00,195.3,195.36,193.07,194.02,95489.0,185.0794,185.1362,182.9661,183.8664,95489.0
2020-08-21 11:00:00,193.99,194.21,193.38,193.97,31747.0,183.8379,184.0464,183.2598,183.819,31747.0
2020-08-21 12:00:00,194.03,194.26,193.54,193.58,31004.0,183.8758,184.0938,183.4115,183.4494,31004.0
2020-08-21 13:00:00,193.62,194.17,193.33,194.17,37779.0,183.4873,184.0085,183.2125,184.0085,37779.0
2020-08-21 14:00:00,194.18,195.26,194.18,194.92,33666.0,184.018,185.0415,184.018,184.7193,33666.0
2020-08-21 15:00:00,194.83,195.26,194.64,194.85,93010.0,184.634,185.0415,184.4539,184.6529,93010.0
2020-08-24 09:30:00,196.58,197.27,196.11,196.74,54456.0,186.2924,186.9463,185.847,186.444,54456.0
2020-08-24 10:00:00,196.81,198.25,196.73,197.7,52866.0,186.5103,187.875,186.4345,187.3538,52866.0
2020-08-24 11:00:00,197.88,198.5,196.96,197.06,43845.0,187.5243,188.1119,186.6525,186.7473,43845.0
2020-08-24 12:00:00,197.09,197.23,196.28,196.44,33868.0,186.7757,186.9084,186.0081,186.1597,33868.0
2020-08-24 13:00:00,196.35,197.3,196.35,197.28,25527.0,186.0744,186.9747,186.0744,186.9557,25527.0
2020-08-24 14:00:00,197.31,197.51,197.05,197.44,31249.0,186.9842,187.1737,186.7378,187.1074,31249.0
2020-08-24 15:00:00,197.36,197.89,197.13,197.61,87057.0,187.0316,187.5338,186.8136,187.2685,87057.0
2020-08-25 09:30:00,197.93,199.37,197.0,199.26,40123.0,187.5717,188.9364,186.6904,188.8321,40123.0
2020-08-25 10:00:00,199.02,199.06,196.9,197.23,25847.0,188.6047,188.6426,186.5956,186.9084,25847.0
2020-08-25 11:00:00,197.21,197.4,196.15,196.33,59228.0,186.8894,187.0695,185.8849,186.0555,59228.0
2020-08-25 12:00:00,196.34,196.74,196.26,196.43,34391.0,186.0649,186.444,185.9891,186.1502,34391.0
2020-08-25 13:00:00,196.44,196.61,196.0,196.04,51411.0,186.1597,186.3208,185.7427,185.7806,51411.0
2020-08-25 14:00:00,196.08,196.19,195.74,196.13,36668.0,185.8185,185.9228,185.4963,185.8659,36668.0
2020-08-25 15:00:00,196.12,196.65,195.86,196.01,152685.0,185.8565,186.3587,185.6101,185.7522,152685.0
2020-08-26 09:30:00,195.75,196.49,195.43,196.0,44403.0,185.5058,186.2071,185.2026,185.7427,44403.0
2020-08-26 10:00:00,195.94,196.23,195.66,195.72,70139.0,185.6859,185.9607,185.4205,185.4774,70139.0
2020-08-26 11:00:00,195.69,196.61,195.64,196.35,45414.0,185.449,186.3208,185.4016,186.0744,45414.0
2020-08-26 12:00:00,196.37,197.4,196.17,197.3,80369.0,186.0934,187.0695,185.9038,186.9747,80369.0
2020-08-26 13:00:00,197.33,197.89,196.82,197.75,38110.0,187.0031,187.5338,186.5198,187.4011,38110.0
2020-08-26 14:00:00,197.77,198.27,197.42,197.42,52373.0,187.4201,187.8939,187.0884,187.0884,52373.0
2020-08-26 15:00:00,197.47,197.82,196.81,197.11,94015.0,187.1358,187.4675,186.5103,186.7946,94015.0
2020-08-27 09:30:00,197.61,199.16,197.59,199.13,41953.0,187.2685,188.7374,187.2495,188.7089,41953.0
2020-08-27 10:00:00,199.13,199.74,197.94,199.74,67911.0,188.7089,189.287,187.5812,189.287,67911.0
2020-08-27 11:00:00,199.74,199.9,197.59,198.51,76978.0,189.287,189.4386,187.2495,188.1214,76978.0
2020-08-27 12:00:00,198.56,199.0,198.07,198.38,50674.0,188.1688,188.5857,187.7044,187.9982,50674.0
2020-08-27 13:00:00,198.38,199.02,197.84,199.02,38654.0,187.9982,188.6047,187.4864,188.6047,38654.0
2020-08-27 14:00:00,199.02,199.66,198.86,199.52,53195.0,188.6047,189.2112,188.4531,189.0785,53195.0
2020-08-27 15:00:00,199.4,199.54,197.61,197.68,171882.0,188.9648,189.0975,187.2685,187.3348,171882.0
2020-08-28 09:30:00,197.88,198.8,196.6,198.2,30315.0,187.5243,188.3962,186.3113,187.8276,30315.0
2020-08-28 10:00:00,198.06,198.23,197.01,197.36,54518.0,187.6949,187.856,186.6999,187.0316,54518.0
2020-08-28 11:00:00,197.45,198.73,197.34,198.72,39211.0,187.1168,188.3299,187.0126,188.3204,39211.0
2020-08-28 12:00:00,198.64,198.97,198.15,198.77,60210.0,188.2446,188.5573,187.7802,188.3678,60210.0
2020-08-28 13:00:00,198.83,198.83,198.13,198.49,54607.0,188.4246,188.4246,187.7613,188.1024,54607.0
2020-08-28 14:00:00,198.45,200.27,198.32,200.19,71465.0,188.0645,189.7893,187.9413,189.7135,71465.0
2020-08-28 15:00:00,200.12,200.67,199.98,200.5,152228.0,189.6471,190.1683,189.5144,190.0072,152228.0
2020-08-31 09:30:00,200.5,200.99,198.09,198.44,37863.0,190.0072,190.4716,187.7234,188.055,37863.0
2020-08-31 10:00:00,198.47,198.69,198.0,198.33,47145.0,188.0835,188.292,187.6381,187.9508,47145.0
2020-08-31 11:00:00,198.34,198.54,197.55,198.18,46073.0,187.9603,188.1498,187.2116,187.8086,46073.0
2020-08-31 12:00:00,198.13,198.56,197.93,198.23,35168.0,187.7613,188.1688,187.5717,187.856,35168.0
2020-08-31 13:00:00,198.2,198.25,197.88,197.94,30210.0,187.8276,187.875,187.5243,187.5812,30210.0
2020-08-31 14:00:00,197.96,198.28,197.38,198.11,42440.0,187.6002,187.9034,187.0505,187.7423,42440.0
2020-08-31 15:00:00,198.15,198.15,196.96,196.96,186302.0,187.7802,187.7802,186.6525,186.6525,186302.0
2020-09-01 09:30:00,196.36,196.95,195.79,196.86,52279.0,186.0839,186.643,185.5437,186.5577,52279.0
2020-09-01 10:00:00,196.59,198.0,196.24,197.31,72481.0,186.3019,187.6381,185.9702,186.9842,72481.0
2020-09-01 11:00:00,197.41,198.29,197.26,198.03,51958.0,187.0789,187.9129,186.9368,187.6665,51958.0
2020-09-01 12:00:00,198.07,199.13,198.07,199.0,45098.0,187.7044,188.7089,187.7044,188.5857,45098.0
2020-09-01 13:00:00,198.97,199.08,198.58,198.63,44827.0,188.5573,188.6615,188.1877,188.2351,44827.0
2020-09-01 14:00:00,198.63,200.53,198.63,199.91,83841.0,188.2351,190.0357,188.2351,189.4481,83841.0
2020-09-01 15:00:00,199.94,201.66,199.32,201.54,210023.0,189.4765,191.1065,188.889,190.9928,210023.0
2020-09-02 09:30:00,201.25,205.32,201.25,205.29,67338.0,190.718,194.575,190.718,194.5466,67338.0
2020-09-02 10:00:00,205.14,205.14,203.33,204.15,83457.0,194.4044,194.4044,192.6891,193.4662,83457.0
2020-09-02 11:00:00,204.41,205.86,204.23,205.64,61235.0,193.7126,195.0867,193.542,194.8782,61235.0
2020-09-02 12:00:00,205.58,205.9,204.51,205.51,49605.0,194.8214,195.1246,193.8074,194.755,49605.0
2020-09-02 13:00:00,205.55,206.31,205.34,206.19,53324.0,194.793,195.5132,194.5939,195.3995,53324.0
2020-09-02 14:00:00,206.15,206.89,205.81,206.87,63821.0,195.3616,196.0628,195.0393,196.0439,63821.0
2020-09-02 15:00:00,206.88,209.67,206.51,209.17,312203.0,196.0533,198.6973,195.7027,198.2235,312203.0
2020-09-03 09:30:00,208.53,209.39,207.42,208.99,67199.0,197.617,198.432,196.5651,198.0529,67199.0
2020-09-03 10:00:00,209.0,209.09,205.64,206.56,98841.0,198.0624,198.1477,194.8782,195.7501,98841.0
2020-09-03 11:00:00,206.58,206.58,202.82,205.17,112046.0,195.769,195.769,192.2058,194.4328,112046.0
2020-09-03 12:00:00,205.23,205.92,203.18,203.18,98919.0,194.4897,195.1436,192.547,192.547,98919.0
2020-09-03 13:00:00,203.23,204.13,202.55,203.71,67847.0,192.5944,193.4473,191.95,193.0492,67847.0
2020-09-03 14:00:00,203.58,204.85,202.59,202.78,150423.0,192.926,194.1296,191.9879,192.1679,150423.0
2020-09-03 15:00:00,202.9,205.15,202.18,204.92,415148.0,192.2816,194.4139,191.5993,194.1959,415148.0
2020-09-04 09:30:00,204.85,206.49,204.38,205.29,81976.0,194.1296,195.6838,193.6842,194.5466,81976.0
2020-09-04 10:00:00,205.39,206.57,203.8,204.92,104700.0,194.6413,195.7596,193.1345,194.1959,104700.0
2020-09-04 11:00:00,204.78,205.24,202.87,204.16,146965.0,194.0632,194.4992,192.2532,193.4757,146965.0
2020-09-04 12:00:00,204.2,206.3,203.93,206.12,85582.0,193.5136,195.5037,193.2577,195.3331,85582.0
2020-09-04 13:00:00,206.12,206.12,204.46,204.84,61733.0,195.3331,195.3331,193.76,194.1201,61733.0
2020-09-04 14:00:00,204.8,206.82,204.67,206.53,135333.0,194.0822,195.9965,193.959,195.7217,135333.0
2020-09-04 15:00:00,206.5,206.5,204.3,204.66,263219.0,195.6932,195.6932,193.6084,193.9495,263219.0
2020-09-08 09:30:00,202.87,203.29,195.17,196.9,126571.0,192.2532,192.6512,184.9562,186.5956,126571.0
2020-09-08 10:00:00,196.75,200.52,196.22,199.85,117829.0,186.4535,190.0262,185.9512,189.3913,117829.0
2020-09-08 11:00:00,199.81,200.43,198.8,199.4,84156.0,189.3533,189.9409,188.3962,188.9648,84156.0
2020-09-08 12:00:00,199.39,200.07,198.98,199.23,79802.0,188.9553,189.5997,188.5668,188.8037,79802.0
2020-09-08 13:00:00,199.24,199.67,198.96,199.35,109522.0,188.8132,189.2207,188.5478,188.9174,109522.0
2020-09-08 14:00:00,199.36,199.83,198.02,198.93,83846.0,188.9269,189.3723,187.657,188.5194,83846.0
2020-09-08 15:00:00,198.92,199.13,197.61,197.86,156996.0,188.5099,188.7089,187.2685,187.5054,156996.0
2020-09-09 09:30:00,200.2,203.07,199.95,202.9,68458.0,189.7229,192.4427,189.486,192.2816,68458.0
2020-09-09 10:00:00,203.06,205.09,202.79,203.28,135945.0,192.4333,194.357,192.1774,192.6417,135945.0
2020-09-09 11:00:00,203.45,204.3,203.0,203.59,74421.0,192.8029,193.6084,192.3764,192.9355,74421.0
2020-09-09 12:00:00,203.62,204.03,203.31,203.77,64334.0,192.964,193.3525,192.6702,193.1061,64334.0
2020-09-09 13:00:00,203.78,204.57,203.58,204.01,90381.0,193.1156,193.8642,192.926,193.3335,90381.0
2020-09-09 14:00:00,204.01,204.57,203.62,204.2,145017.0,193.3335,193.8642,192.964,193.5136,145017.0
2020-09-09 15:00:00,204.22,204.72,202.92,202.94,170692.0,193.5326,194.0064,192.3006,192.3195,170692.0
2020-09-10 09:30:00,204.24,205.62,203.26,204.69,97250.0,193.5515,194.8593,192.6228,193.978,97250.0
2020-09-10 10:00:00,204.64,204.8,202.95,203.09,62568.0,193.9306,194.0822,192.329,192.4617,62568.0
2020-09-10 11:00:00,203.03,203.65,202.65,202.9,49038.0,192.4048,192.9924,192.0447,192.2816,49038.0
2020-09-10 12:00:00,202.76,203.13,202.21,202.85,31077.0,192.149,192.4996,191.6277,192.2343,31077.0
2020-09-10 13:00:00,202.84,203.27,202.6,203.05,51676.0,192.2248,192.6323,191.9973,192.4238,51676.0
2020-09-10 14:00:00,203.05,203.57,201.87,203.09,40680.0,192.4238,192.9166,191.3055,192.4617,40680.0
2020-09-10 15:00:00,203.17,203.23,201.46,201.72,118917.0,192.5375,192.5944,190.917,191.1634,118917.0
2020-09-11 09:30:00,203.64,204.08,202.13,203.39,83459.0,192.9829,193.3999,191.5519,192.746,83459.0
2020-09-11 10:00:00,203.22,204.05,202.71,203.54,99149.0,192.5849,193.3715,192.1016,192.8881,99149.0
2020-09-11 11:00:00,203.5,204.87,203.5,204.46,95249.0,192.8502,194.1485,192.8502,193.76,95249.0
2020-09-11 12:00:00,204.46,204.83,203.76,203.78,51998.0,193.76,194.1106,193.0966,193.1156,51998.0
2020-09-11 13:00:00,203.87,204.04,202.46,202.57,50977.0,193.2009,193.362,191.8647,191.9689,50977.0
2020-09-11 14:00:00,202.71,204.44,202.34,204.2,51144.0,192.1016,193.741,191.7509,193.5136,51144.0
2020-09-11 15:00:00,204.22,204.47,203.43,203.61,181465.0,193.5326,193.7695,192.7839,192.9545,181465.0
2020-09-14 09:30:00,205.49,206.03,204.4,205.84,52200.0,195.1828,195.6957,194.1475,195.5152,52200.0
2020-09-14 10:00:00,206.53,207.03,204.63,204.63,97464.0,196.1706,196.6456,194.3659,194.3659,97464.0
2020-09-14 11:00:00,204.6,205.59,204.6,205.48,57857.0,194.3374,195.2778,194.3374,195.1733,57857.0
2020-09-14 12:00:00,205.48,206.11,205.37,205.96,41956.0,195.1733,195.7717,195.0688,195.6292,41956.0
2020-09-14 13:00:00,206.04,206.35,205.3,205.4,47552.0,195.7052,195.9997,195.0023,195.0973,47552.0
2020-09-14 14:00:00,205.43,205.67,204.77,205.14,150847.0,195.1258,195.3538,194.4989,194.8504,150847.0
2020-09-14 15:00:00,205.09,205.55,204.67,204.9,191179.0,194.8029,195.2398,194.4039,194.6224,191179.0
2020-09-15 09:30:00,206.67,208.1,206.08,207.39,184092.0,196.3036,197.6619,195.7432,196.9875,184092.0
2020-09-15 10:00:00,207.47,208.33,207.15,207.85,102600.0,197.0635,197.8803,196.7595,197.4244,102600.0
2020-09-15 11:00:00,207.8,207.88,206.8,206.94,94829.0,197.3769,197.4529,196.4271,196.5601,94829.0
2020-09-15 12:00:00,206.98,207.45,206.53,206.6,114937.0,196.5981,197.0445,196.1706,196.2371,114937.0
2020-09-15 13:00:00,206.65,206.85,206.04,206.76,74140.0,196.2846,196.4746,195.7052,196.3891,74140.0
2020-09-15 14:00:00,206.76,207.21,206.66,207.11,154546.0,196.3891,196.8165,196.2941,196.7215,154546.0
2020-09-15 15:00:00,207.4,207.54,205.98,206.62,298105.0,196.997,197.13,195.6482,196.2561,298105.0
2020-09-16 09:30:00,208.0,209.23,207.74,208.86,96390.0,197.5669,198.7352,197.3199,198.3838,96390.0
2020-09-16 10:00:00,208.84,209.54,208.35,208.59,234938.0,198.3648,199.0297,197.8993,198.1273,234938.0
2020-09-16 11:00:00,208.53,208.68,208.22,208.41,119611.0,198.0703,198.2128,197.7759,197.9563,119611.0
2020-09-16 12:00:00,208.41,208.96,207.96,208.73,158592.0,197.9563,198.4787,197.5289,198.2603,158592.0
2020-09-16 13:00:00,208.69,208.84,208.22,208.67,85078.0,198.2223,198.3648,197.7759,198.2033,85078.0
2020-09-16 14:00:00,208.43,209.3,208.3,209.13,224758.0,197.9753,198.8017,197.8519,198.6402,224758.0
2020-09-16 15:00:00,209.09,209.54,207.65,207.9,124864.0,198.6022,199.0297,197.2345,197.4719,124864.0
2020-09-17 09:30:00,205.97,206.82,204.92,205.9,42803.0,195.6387,196.4461,194.6414,195.5722,42803.0
2020-09-17 10:00:00,205.95,208.36,205.79,208.01,160422.0,195.6197,197.9088,195.4678,197.5764,160422.0
2020-09-17 11:00:00,208.09,208.49,207.67,208.01,88371.0,197.6524,198.0323,197.2535,197.5764,88371.0
2020-09-17 12:00:00,207.97,208.25,206.63,207.56,97000.0,197.5384,197.8044,196.2656,197.149,97000.0
2020-09-17 13:00:00,207.51,207.71,206.83,207.36,53023.0,197.1015,197.2914,196.4556,196.959,53023.0
2020-09-17 14:00:00,207.37,208.0,206.96,207.86,65582.0,196.9685,197.5669,196.5791,197.4339,65582.0
2020-09-17 15:00:00,207.85,208.32,207.18,207.49,357518.0,197.4244,197.8708,196.788,197.0825,357518.0
2020-09-18 09:30:00,207.05,208.2,206.27,206.43,221635.0,196.6646,197.7569,195.9237,196.0757,221635.0
2020-09-18 10:00:00,206.5,208.02,206.47,207.33,84335.0,196.1421,197.5859,196.1136,196.9305,84335.0
2020-09-18 11:00:00,207.45,207.84,206.67,207.28,33945.0,197.0445,197.4149,196.3036,196.883,33945.0
2020-09-18 12:00:00,207.25,207.41,205.74,205.84,29338.0,196.8545,197.0065,195.4203,195.5152,29338.0
2020-09-18 13:00:00,205.86,205.98,204.11,204.95,36999.0,195.5342,195.6482,193.872,194.6699,36999.0
2020-09-18 14:00:00,204.99,205.25,204.44,204.83,48709.0,194.7079,194.9548,194.1855,194.5559,48709.0
2020-09-18 15:00:00,204.82,206.32,203.81,203.89,348924.0,194.5464,195.9712,193.5871,193.6631,348924.0
2020-09-21 09:30:00,200.1,200.97,198.34,198.76,40645.0,190.0632,190.8895,188.3914,188.7904,40645.0
2020-09-21 10:00:00,198.67,198.72,196.2,196.99,49636.0,188.7049,188.7524,186.3588,187.1092,49636.0
2020-09-21 11:00:00,196.92,198.04,196.2,197.25,29308.0,187.0427,188.1065,186.3588,187.3561,29308.0
2020-09-21 12:00:00,197.18,197.76,196.29,196.46,26731.0,187.2896,187.8405,186.4443,186.6057,26731.0
2020-09-21 13:00:00,196.52,196.92,195.96,196.2,45505.0,186.6627,187.0427,186.1308,186.3588,45505.0
2020-09-21 14:00:00,196.11,196.97,195.88,196.42,59191.0,186.2733,187.0902,186.0548,186.5677,59191.0
2020-09-21 15:00:00,196.48,198.62,196.36,198.5,142039.0,186.6247,188.6574,186.5108,188.5434,142039.0
2020-09-22 09:30:00,199.37,200.22,198.44,198.77,61169.0,189.3698,190.1771,188.4864,188.7999,61169.0
2020-09-22 10:00:00,198.47,200.46,198.47,199.07,45298.0,188.5149,190.4051,188.5149,189.0848,45298.0
2020-09-22 11:00:00,199.19,200.26,198.82,200.06,44982.0,189.1988,190.2151,188.8474,190.0252,44982.0
2020-09-22 12:00:00,200.09,200.32,199.3,199.41,48562.0,190.0537,190.2721,189.3033,189.4078,48562.0
2020-09-22 13:00:00,199.4,200.03,199.21,199.88,49557.0,189.3983,189.9967,189.2178,189.8542,49557.0
2020-09-22 14:00:00,199.95,200.06,198.91,199.32,89932.0,189.9207,190.0252,188.9328,189.3223,89932.0
2020-09-22 15:00:00,199.33,199.75,198.83,199.09,226473.0,189.3318,189.7307,188.8569,189.1038,226473.0
2020-09-23 09:30:00,199.27,200.0,198.14,198.46,32258.0,189.2748,189.9682,188.2015,188.5054,32258.0
2020-09-23 10:00:00,198.46,199.35,198.24,198.85,57572.0,188.5054,189.3508,188.2965,188.8759,57572.0
2020-09-23 11:00:00,198.82,199.4,198.01,198.2,41651.0,188.8474,189.3983,188.078,188.2585,41651.0
2020-09-23 12:00:00,198.08,199.08,198.01,199.08,36207.0,188.1445,189.0943,188.078,189.0943,36207.0
2020-09-23 13:00:00,199.06,199.91,198.25,198.41,100145.0,189.0753,189.8827,188.306,188.4579,100145.0
2020-09-23 14:00:00,198.35,198.44,195.83,195.86,100209.0,188.4009,188.4864,186.0073,186.0358,100209.0
2020-09-23 15:00:00,195.84,196.2,194.7,195.1,287744.0,186.0168,186.3588,184.934,185.314,287744.0
2020-09-24 09:30:00,194.11,194.79,192.42,193.13,50010.0,184.3736,185.0195,182.7684,183.4428,50010.0
2020-09-24 10:00:00,193.21,194.57,193.17,193.7,107108.0,183.5188,184.8105,183.4808,183.9842,107108.0
2020-09-24 11:00:00,193.63,194.35,193.02,194.12,100407.0,183.9177,184.6016,183.3383,184.3831,100407.0
2020-09-24 12:00:00,194.2,195.7,194.19,195.68,58950.0,184.4591,185.8839,184.4496,185.8649,58950.0
2020-09-24 13:00:00,195.62,197.37,195.57,196.72,49645.0,185.8079,187.4701,185.7604,186.8527,49645.0
2020-09-24 14:00:00,196.77,196.94,195.05,195.12,99029.0,186.9002,187.0617,185.2665,185.333,99029.0
2020-09-24 15:00:00,195.19,195.36,194.15,194.49,170816.0,185.3994,185.5609,184.4116,184.7346,170816.0
2020-09-25 09:30:00,193.71,195.33,193.41,194.49,36013.0,183.9937,185.5324,183.7087,184.7346,36013.0
2020-09-25 10:00:00,194.38,195.29,193.0,194.83,52511.0,184.6301,185.4944,183.3193,185.0575,52511.0
2020-09-25 11:00:00,194.89,195.33,194.51,194.77,71875.0,185.1145,185.5324,184.7535,185.0005,71875.0
2020-09-25 12:00:00,194.84,195.96,194.81,195.44,60957.0,185.067,186.1308,185.0385,185.6369,60957.0
2020-09-25 13:00:00,195.4,196.3,195.32,196.13,121249.0,185.5989,186.4538,185.5229,186.2923,121249.0
2020-09-25 14:00:00,196.13,196.34,195.64,196.07,104440.0,186.2923,186.4918,185.8269,186.2353,104440.0
2020-09-25 15:00:00,196.09,196.72,195.84,196.03,213505.0,186.2543,186.8527,186.0168,186.1973,213505.0
2020-09-28 09:30:00,199.78,200.98,197.96,199.35,77124.0,189.7592,190.899,188.0305,189.3508,77124.0
2020-09-28 10:00:00,199.36,201.44,199.01,200.07,120338.0,189.3603,191.3359,189.0278,190.0347,120338.0
2020-09-28 11:00:00,200.05,200.65,199.84,199.89,60111.0,190.0157,190.5856,189.8162,189.8637,60111.0
2020-09-28 12:00:00,199.85,200.25,199.66,200.14,72579.0,189.8257,190.2056,189.6452,190.1012,72579.0
2020-09-28 13:00:00,200.15,200.15,199.12,199.38,48753.0,190.1106,190.1106,189.1323,189.3793,48753.0
2020-09-28 14:00:00,199.37,199.95,199.23,199.36,81197.0,189.3698,189.9207,189.2368,189.3603,81197.0
2020-09-28 15:00:00,199.32,199.35,197.69,198.29,192592.0,189.3223,189.3508,187.774,188.3439,192592.0
2020-09-29 09:30:00,199.0,199.26,197.93,198.65,51363.0,189.0183,189.2653,188.002,188.6859,51363.0
2020-09-29 10:00:00,198.35,198.9,197.57,197.57,64928.0,188.4009,188.9233,187.6601,187.6601,64928.0
2020-09-29 11:00:00,197.63,198.04,196.99,197.3,54392.0,187.7171,188.1065,187.1092,187.4036,54392.0
2020-09-29 12:00:00,197.34,197.96,196.82,197.9,36640.0,187.4416,188.0305,186.9477,187.9735,36640.0
2020-09-29 13:00:00,197.92,198.55,197.66,198.4,63040.0,187.9925,188.5909,187.7455,188.4484,63040.0
2020-09-29 14:00:00,198.45,198.61,198.03,198.23,64869.0,188.4959,188.6479,188.097,188.287,64869.0
2020-09-29 15:00:00,198.23,198.48,197.26,197.44,137803.0,188.287,188.5244,187.3656,187.5366,137803.0
2020-09-30 09:30:00,198.69,200.47,198.08,200.05,64858.0,188.7239,190.4146,188.1445,190.0157,64858.0
2020-09-30 10:00:00,200.12,201.63,199.91,200.77,125647.0,190.0822,191.5164,189.8827,190.6996,125647.0
2020-09-30 11:00:00,200.86,200.86,200.02,200.14,62703.0,190.785,190.785,189.9872,190.1012,62703.0
2020-09-30 12:00:00,200.13,200.75,200.0,200.68,161891.0,190.0917,190.6806,189.9682,190.6141,161891.0
2020-09-30 13:00:00,200.72,201.41,200.11,200.93,46643.0,190.6521,191.3074,190.0727,190.8515,46643.0
2020-09-30 14:00:00,200.94,201.17,198.64,199.67,58792.0,190.861,191.0795,188.6764,189.6547,58792.0
2020-09-30 15:00:00,199.42,200.05,198.09,199.83,219549.0,189.4173,190.0157,188.154,189.8067,219549.0
2020-10-01 09:30:00,201.43,203.75,200.82,201.01,80760.0,191.3264,193.5301,190.747,190.9275,80760.0
2020-10-01 10:00:00,200.81,201.5,199.5,199.92,60165.0,190.7375,191.3929,189.4933,189.8922,60165.0
2020-10-01 11:00:00,199.95,200.6,199.43,200.32,61748.0,189.9207,190.5381,189.4268,190.2721,61748.0
2020-10-01 12:00:00,200.24,200.59,199.69,200.06,56006.0,190.1961,190.5286,189.6737,190.0252,56006.0
2020-10-01 13:00:00,200.06,200.46,198.21,198.23,69157.0,190.0252,190.4051,188.268,188.287,69157.0
2020-10-01 14:00:00,198.39,198.81,197.53,198.6,81723.0,188.4389,188.8379,187.6221,188.6384,81723.0
2020-10-01 15:00:00,198.6,198.6,196.12,197.09,206083.0,188.6384,188.6384,186.2828,187.2041,206083.0
2020-10-02 09:30:00,195.07,197.95,194.5,197.86,41518.0,185.2855,188.021,184.744,187.9355,41518.0
2020-10-02 10:00:00,198.03,198.98,197.38,198.59,82832.0,188.097,188.9993,187.4796,188.6289,82832.0
2020-10-02 11:00:00,198.46,199.3,197.98,198.03,89032.0,188.5054,189.3033,188.0495,188.097,89032.0
2020-10-02 12:00:00,197.92,199.77,197.83,198.94,106904.0,187.9925,189.7497,187.907,188.9613,106904.0
2020-10-02 13:00:00,198.99,199.39,197.79,198.36,57362.0,189.0088,189.3888,187.869,188.4104,57362.0
2020-10-02 14:00:00,198.4,199.84,198.4,199.39,63293.0,188.4484,189.8162,188.4484,189.3888,63293.0
2020-10-02 15:00:00,199.42,199.43,198.01,198.11,191149.0,189.4173,189.4268,188.078,188.173,191149.0
2020-10-05 09:30:00,200.27,202.29,200.0,200.9,57369.0,190.2246,192.1433,189.9682,190.823,57369.0
2020-10-05 10:00:00,201.0,201.27,200.62,200.62,75562.0,190.918,191.1745,190.5571,190.5571,75562.0
2020-10-05 11:00:00,200.64,200.66,199.34,199.78,69807.0,190.5761,190.5951,189.3413,189.7592,69807.0
2020-10-05 12:00:00,199.78,200.09,199.09,199.7,51553.0,189.7592,190.0537,189.1038,189.6832,51553.0
2020-10-05 13:00:00,199.72,199.88,199.35,199.53,49343.0,189.7022,189.8542,189.3508,189.5217,49343.0
2020-10-05 14:00:00,199.47,200.0,199.26,199.58,58489.0,189.4648,189.9682,189.2653,189.5692,58489.0
2020-10-05 15:00:00,199.54,199.99,199.17,199.39,218746.0,189.5312,189.9587,189.1798,189.3888,218746.0
2020-10-06 09:30:00,200.0,200.34,199.1,199.84,57729.0,189.9682,190.2911,189.1133,189.8162,57729.0
2020-10-06 10:00:00,199.7,201.21,199.7,200.81,62055.0,189.6832,191.1175,189.6832,190.7375,62055.0
2020-10-06 11:00:00,200.83,200.97,200.13,200.34,116294.0,190.7565,190.8895,190.0917,190.2911,116294.0
2020-10-06 12:00:00,200.36,200.68,200.1,200.49,45215.0,190.3101,190.6141,190.0632,190.4336,45215.0
2020-10-06 13:00:00,200.44,201.08,200.41,200.85,67548.0,190.3861,190.994,190.3576,190.7755,67548.0
2020-10-06 14:00:00,200.75,201.9,198.54,199.23,161109.0,190.6806,191.7729,188.5814,189.2368,161109.0
2020-10-06 15:00:00,198.71,198.95,196.19,196.47,175840.0,188.7429,188.9708,186.3493,186.6152,175840.0
2020-10-07 09:30:00,199.64,201.95,199.57,201.19,82357.0,189.6262,191.8204,189.5597,191.0985,82357.0
2020-10-07 10:00:00,201.25,203.28,201.0,201.7,242789.0,191.1555,193.0837,190.918,191.5829,242789.0
2020-10-07 11:00:00,201.75,202.49,200.98,200.98,39867.0,191.6304,192.3333,190.899,190.899,39867.0
2020-10-07 12:00:00,201.03,201.24,200.27,200.53,40739.0,190.9465,191.146,190.2246,190.4716,40739.0
2020-10-07 13:00:00,200.66,201.26,200.33,201.0,133747.0,190.5951,191.165,190.2816,190.918,133747.0
2020-10-07 14:00:00,200.98,201.42,200.81,201.19,98152.0,190.899,191.3169,190.7375,191.0985,98152.0
2020-10-07 15:00:00,201.18,202.08,201.07,201.37,144801.0,191.089,191.9438,190.9845,191.2695,144801.0
2020-10-08 09:30:00,203.34,203.47,202.23,203.19,68703.0,193.1406,193.2641,192.0863,192.9982,68703.0
2020-10-08 10:00:00,203.26,203.37,201.79,202.12,51593.0,193.0647,193.1691,191.6684,191.9818,51593.0
2020-10-08 11:00:00,202.06,202.7,201.69,202.06,41862.0,191.9248,192.5327,191.5734,191.9248,41862.0
2020-10-08 12:00:00,202.11,203.23,201.99,202.69,91222.0,191.9723,193.0362,191.8584,192.5232,91222.0
2020-10-08 13:00:00,202.68,202.71,202.14,202.31,23198.0,192.5137,192.5422,192.0008,192.1623,23198.0
2020-10-08 14:00:00,202.36,202.71,201.85,201.85,76233.0,192.2098,192.5422,191.7254,191.7254,76233.0
2020-10-08 15:00:00,201.86,201.97,201.32,201.46,120012.0,191.7349,191.8394,191.222,191.3549,120012.0
2020-10-09 09:30:00,203.64,204.04,203.13,203.61,35856.0,193.4256,193.8055,192.9412,193.3971,35856.0
2020-10-09 10:00:00,203.59,203.87,202.95,203.17,48995.0,193.3781,193.6441,192.7702,192.9792,48995.0
2020-10-09 11:00:00,203.23,204.66,202.94,204.61,57797.0,193.0362,194.3944,192.7607,194.3469,57797.0
2020-10-09 12:00:00,204.69,204.72,203.86,203.92,79344.0,194.4229,194.4514,193.6346,193.6915,79344.0
2020-10-09 13:00:00,203.94,204.22,203.78,204.16,23559.0,193.7105,193.9765,193.5586,193.9195,23559.0
2020-10-09 14:00:00,204.2,204.21,202.91,203.36,25644.0,193.9575,193.967,192.7322,193.1596,25644.0
2020-10-09 15:00:00,203.4,203.81,202.92,203.19,98264.0,193.1976,193.5871,192.7417,192.9982,98264.0
2020-10-12 09:30:00,204.35,204.91,203.35,203.64,71742.0,194.1,194.6319,193.1501,193.4256,71742.0
2020-10-12 10:00:00,203.58,203.8,203.01,203.04,40537.0,193.3686,193.5776,192.8272,192.8557,40537.0
2020-10-12 11:00:00,203.2,204.86,203.04,204.8,102167.0,193.0077,194.5844,192.8557,194.5274,102167.0
2020-10-12 12:00:00,204.95,205.96,204.95,205.77,89205.0,194.6699,195.6292,194.6699,195.4488,89205.0
2020-10-12 13:00:00,205.87,206.18,204.9,205.0,80346.0,195.5437,195.8382,194.6224,194.7174,80346.0
2020-10-12 14:00:00,205.02,205.02,203.5,204.06,206102.0,194.7364,194.7364,193.2926,193.8245,206102.0
2020-10-12 15:00:00,204.03,204.18,201.97,202.69,249804.0,193.796,193.9385,191.8394,192.5232,249804.0
2020-10-13 09:30:00,202.11,203.89,201.59,203.5,55219.0,191.9723,193.6631,191.4784,193.2926,55219.0
2020-10-13 10:00:00,203.5,204.49,203.03,203.92,145883.0,193.2926,194.233,192.8462,193.6915,145883.0
2020-10-13 11:00:00,203.94,204.12,203.04,203.36,71793.0,193.7105,193.8815,192.8557,193.1596,71793.0
2020-10-13 12:00:00,203.33,203.33,202.57,202.92,55610.0,193.1311,193.1311,192.4093,192.7417,55610.0
2020-10-13 13:00:00,202.95,203.1,201.74,201.93,45534.0,192.7702,192.9127,191.6209,191.8014,45534.0
2020-10-13 14:00:00,201.87,202.26,200.85,201.31,54206.0,191.7444,192.1148,190.7755,191.2125,54206.0
2020-10-13 15:00:00,201.37,202.06,200.95,201.02,169369.0,191.2695,191.9248,190.8705,190.937,169369.0
2020-10-14 09:30:00,201.36,202.74,201.25,201.82,54401.0,191.26,192.5707,191.1555,191.6969,54401.0
2020-10-14 10:00:00,201.88,203.41,201.76,202.38,78441.0,191.7539,193.2071,191.6399,192.2288,78441.0
2020-10-14 11:00:00,202.49,202.67,201.44,201.52,26004.0,192.3333,192.5042,191.3359,191.4119,26004.0
2020-10-14 12:00:00,201.58,202.06,201.36,201.72,46758.0,191.4689,191.9248,191.26,191.6019,46758.0
2020-10-14 13:00:00,201.65,201.94,201.26,201.76,44743.0,191.5354,191.8109,191.165,191.6399,44743.0
2020-10-14 14:00:00,201.75,202.05,201.12,201.71,40347.0,191.6304,191.9153,191.032,191.5924,40347.0
2020-10-14 15:00:00,201.76,202.05,201.23,201.32,105996.0,191.6399,191.9153,191.1365,191.222,105996.0
2020-10-15 09:30:00,198.79,201.95,197.94,201.95,40985.0,188.8189,191.8204,188.0115,191.8204,40985.0
2020-10-15 10:00:00,202.0,202.0,199.96,200.68,96535.0,191.8679,191.8679,189.9302,190.6141,96535.0
2020-10-15 11:00:00,200.6,202.41,200.2,201.8,28137.0,190.5381,192.2573,190.1581,191.6779,28137.0
2020-10-15 12:00:00,201.83,202.45,201.5,202.38,18935.0,191.7064,192.2953,191.3929,192.2288,18935.0
2020-10-15 13:00:00,202.32,203.0,202.1,202.57,38153.0,192.1718,192.8177,191.9628,192.4093,38153.0
2020-10-15 14:00:00,202.62,203.19,202.08,202.34,53055.0,192.4568,192.9982,191.9438,192.1908,53055.0
2020-10-15 15:00:00,202.36,202.73,201.38,201.44,141610.0,192.2098,192.5612,191.279,191.3359,141610.0
2020-10-16 09:30:00,202.53,204.79,202.16,203.49,113834.0,192.3713,194.5179,192.0198,193.2831,113834.0
2020-10-16 10:00:00,203.64,205.77,203.47,205.55,121641.0,193.4256,195.4488,193.2641,195.2398,121641.0
2020-10-16 11:00:00,205.39,206.39,204.98,206.08,56395.0,195.0878,196.0377,194.6984,195.7432,56395.0
2020-10-16 12:00:00,206.1,206.41,205.58,206.3,55590.0,195.7622,196.0567,195.2683,195.9522,55590.0
2020-10-16 13:00:00,206.36,206.8,206.21,206.31,47121.0,196.0092,196.4271,195.8667,195.9617,47121.0
2020-10-16 14:00:00,206.33,206.4,205.81,206.1,45083.0,195.9807,196.0472,195.4867,195.7622,45083.0
2020-10-16 15:00:00,206.09,206.12,204.32,204.54,143314.0,195.7527,195.7812,194.0715,194.2805,143314.0
2020-10-19 09:30:00,205.3,206.03,204.79,205.35,108584.0,195.0023,195.6957,194.5179,195.0498,108584.0
2020-10-19 10:00:00,205.2,205.69,204.28,204.83,49873.0,194.9073,195.3728,194.0335,194.5559,49873.0
2020-10-19 11:00:00,204.84,204.87,203.55,204.09,80197.0,194.5654,194.5939,193.3401,193.853,80197.0
2020-10-19 12:00:00,204.14,204.35,203.59,203.61,74324.0,193.9005,194.1,193.3781,193.3971,74324.0
2020-10-19 13:00:00,203.65,203.75,202.73,202.9,58091.0,193.4351,193.5301,192.5612,192.7227,58091.0
2020-10-19 14:00:00,202.88,203.33,201.17,201.32,78722.0,192.7037,193.1311,191.0795,191.222,78722.0
2020-10-19 15:00:00,201.25,202.22,200.78,201.75,153880.0,191.1555,192.0768,190.709,191.6304,153880.0
2020-10-20 09:30:00,202.18,203.7,202.18,203.7,69369.0,192.0388,193.4826,192.0388,193.4826,69369.0
2020-10-20 10:00:00,203.88,205.25,202.9,204.85,96175.0,193.6536,194.9548,192.7227,194.5749,96175.0
2020-10-20 11:00:00,204.84,204.98,203.41,203.73,126355.0,194.5654,194.6984,193.2071,193.5111,126355.0
2020-10-20 12:00:00,203.65,205.0,203.57,204.57,19723.0,193.4351,194.7174,193.3591,194.3089,19723.0
2020-10-20 13:00:00,204.7,205.14,203.79,204.0,36555.0,194.4324,194.8504,193.5681,193.7675,36555.0
2020-10-20 14:00:00,204.04,204.05,202.94,203.13,41350.0,193.8055,193.815,192.7607,192.9412,41350.0
2020-10-20 15:00:00,203.16,203.47,201.9,203.03,184482.0,192.9697,193.2641,191.7729,192.8462,184482.0
2020-10-21 09:30:00,202.29,206.21,202.29,205.21,68344.0,192.1433,195.8667,192.1433,194.9168,68344.0
2020-10-21 10:00:00,205.09,205.93,204.14,204.14,47927.0,194.8029,195.6007,193.9005,193.9005,47927.0
2020-10-21 11:00:00,204.3,204.69,203.83,204.36,54522.0,194.0525,194.4229,193.6061,194.1095,54522.0
2020-10-21 12:00:00,204.43,205.16,203.93,204.25,85861.0,194.176,194.8694,193.701,194.005,85861.0
2020-10-21 13:00:00,204.21,204.44,203.87,203.91,78680.0,193.967,194.1855,193.6441,193.6821,78680.0
2020-10-21 14:00:00,204.02,205.19,204.01,204.89,39468.0,193.7865,194.8978,193.777,194.6129,39468.0
2020-10-21 15:00:00,204.92,204.92,203.18,203.19,106136.0,194.6414,194.6414,192.9887,192.9982,106136.0
2020-10-22 09:30:00,203.28,205.24,203.1,203.72,56699.0,193.0837,194.9453,192.9127,193.5016,56699.0
2020-10-22 10:00:00,203.81,204.46,202.36,203.23,46442.0,193.5871,194.2045,192.2098,193.0362,46442.0
2020-10-22 11:00:00,203.15,204.18,203.15,203.57,19771.0,192.9602,193.9385,192.9602,193.3591,19771.0
2020-10-22 12:00:00,203.38,204.41,203.25,204.4,41683.0,193.1786,194.157,193.0552,194.1475,41683.0
2020-10-22 13:00:00,204.41,204.86,204.16,204.78,21127.0,194.157,194.5844,193.9195,194.5084,21127.0
2020-10-22 14:00:00,204.9,205.83,204.78,205.17,36633.0,194.6224,195.5057,194.5084,194.8789,36633.0
2020-10-22 15:00:00,205.19,205.45,204.71,204.88,77747.0,194.8978,195.1448,194.4419,194.6034,77747.0
2020-10-23 09:30:00,206.25,207.74,205.39,205.73,68922.0,195.9047,197.3199,195.0878,195.4108,68922.0
2020-10-23 10:00:00,205.76,205.8,204.3,205.06,49561.0,195.4393,195.4773,194.0525,194.7744,49561.0
2020-10-23 11:00:00,205.11,205.62,204.44,204.91,62191.0,194.8219,195.3063,194.1855,194.6319,62191.0
2020-10-23 12:00:00,204.93,204.98,204.04,204.15,53297.0,194.6509,194.6984,193.8055,193.91,53297.0
2020-10-23 13:00:00,204.13,205.0,204.13,204.6,44215.0,193.891,194.7174,193.891,194.3374,44215.0
2020-10-23 14:00:00,204.62,205.28,204.52,204.73,44519.0,194.3564,194.9833,194.2615,194.4609,44519.0
2020-10-23 15:00:00,204.73,205.19,204.52,204.94,134971.0,194.4609,194.8978,194.2615,194.6604,134971.0
2020-10-26 09:30:00,202.45,203.35,201.6,202.24,64617.0,192.2953,193.1501,191.4879,192.0958,64617.0
2020-10-26 10:00:00,202.28,202.69,199.98,199.98,58060.0,192.1338,192.5232,189.9492,189.9492,58060.0
2020-10-26 11:00:00,199.93,200.25,198.9,199.37,58506.0,189.9017,190.2056,188.9233,189.3698,58506.0
2020-10-26 12:00:00,199.39,199.55,198.74,199.26,41731.0,189.3888,189.5407,188.7714,189.2653,41731.0
2020-10-26 13:00:00,199.31,199.31,197.85,198.48,35833.0,189.3128,189.3128,187.926,188.5244,35833.0
2020-10-26 14:00:00,198.37,199.58,198.13,198.33,59345.0,188.4199,189.5692,188.192,188.3819,59345.0
2020-10-26 15:00:00,198.27,198.94,197.82,198.19,291978.0,188.3249,188.9613,187.8975,188.249,291978.0
2020-10-27 09:30:00,200.0,204.49,193.52,194.64,118002.0,189.9682,194.233,183.8132,184.877,118002.0
2020-10-27 10:00:00,194.43,194.77,190.11,190.2,172542.0,184.6776,185.0005,180.5742,180.6597,172542.0
2020-10-27 11:00:00,190.18,192.06,189.74,190.24,132114.0,180.6407,182.4264,180.2228,180.6977,132114.0
2020-10-27 12:00:00,190.25,191.46,189.05,189.23,109223.0,180.7072,181.8565,179.5674,179.7384,109223.0
2020-10-27 13:00:00,189.23,195.25,189.04,194.2,237389.0,179.7384,185.4564,179.5579,184.4591,237389.0
2020-10-27 14:00:00,194.34,194.38,190.61,191.14,173498.0,184.5921,184.6301,181.0492,181.5526,173498.0
2020-10-27 15:00:00,191.14,191.19,189.1,189.93,496042.0,181.5526,181.6001,179.6149,180.4033,496042.0
2020-10-28 09:30:00,185.92,189.19,185.66,186.81,78234.0,176.5944,179.7004,176.3475,177.4398,78234.0
2020-10-28 10:00:00,187.11,187.38,185.0,186.78,118578.0,177.7247,177.9812,175.7206,177.4113,118578.0
2020-10-28 11:00:00,186.77,188.15,185.73,187.91,78270.0,177.4018,178.7126,176.4139,178.4846,78270.0
2020-10-28 12:00:00,188.05,188.2,186.21,186.37,70596.0,178.6176,178.7601,176.8699,177.0218,70596.0
2020-10-28 13:00:00,186.33,187.12,185.11,187.01,69715.0,176.9838,177.7342,175.825,177.6297,69715.0
2020-10-28 14:00:00,187.05,188.14,186.37,187.79,92332.0,177.6677,178.7031,177.0218,178.3706,92332.0
2020-10-28 15:00:00,187.92,187.92,185.19,185.56,183430.0,178.4941,178.4941,175.901,176.2525,183430.0
2020-10-29 09:30:00,185.73,186.43,184.02,185.75,69624.0,176.4139,177.0788,174.7897,176.4329,69624.0
2020-10-29 10:00:00,185.95,187.92,185.37,187.79,79757.0,176.6229,178.4941,176.072,178.3706,79757.0
2020-10-29 11:00:00,187.79,187.79,185.96,186.19,112374.0,178.3706,178.3706,176.6324,176.8509,112374.0
2020-10-29 12:00:00,186.38,187.29,185.66,186.07,71748.0,177.0313,177.8957,176.3475,176.7369,71748.0
2020-10-29 13:00:00,186.13,187.55,185.51,187.13,97352.0,176.7939,178.1427,176.205,177.7437,97352.0
2020-10-29 14:00:00,187.13,188.4,187.11,188.05,102849.0,177.7437,178.95,177.7247,178.6176,102849.0
2020-10-29 15:00:00,188.13,188.13,186.94,186.94,189370.0,178.6936,178.6936,177.5633,177.5633,189370.0
2020-10-30 09:30:00,185.64,188.31,185.64,186.64,46936.0,176.3285,178.8645,176.3285,177.2783,46936.0
2020-10-30 10:00:00,186.47,187.23,183.35,183.8,60359.0,177.1168,177.8387,174.1533,174.5808,60359.0
2020-10-30 11:00:00,183.71,185.19,183.55,185.11,54743.0,174.4953,175.901,174.3433,175.825,54743.0
2020-10-30 12:00:00,184.92,185.66,183.94,184.05,34656.0,175.6446,176.3475,174.7137,174.8182,34656.0
2020-10-30 13:00:00,183.91,184.07,182.38,182.68,75955.0,174.6852,174.8372,173.232,173.5169,75955.0
2020-10-30 14:00:00,182.66,183.94,181.47,182.19,95381.0,173.4979,174.7137,172.3676,173.0515,95381.0
2020-10-30 15:00:00,182.19,183.81,181.25,183.8,246235.0,173.0515,174.5902,172.1587,174.5808,246235.0
2020-11-02 09:30:00,186.59,190.99,186.59,190.27,117516.0,177.2308,181.4101,177.2308,180.7262,117516.0
2020-11-02 10:00:00,190.32,192.58,189.27,189.34,93306.0,180.7737,182.9204,179.7764,179.8429,93306.0
2020-11-02 11:00:00,189.34,189.61,188.13,188.95,41823.0,179.8429,180.0993,178.6936,179.4724,41823.0
2020-11-02 12:00:00,188.95,189.16,187.7,188.09,35669.0,179.4724,179.6719,178.2851,178.6556,35669.0
2020-11-02 13:00:00,188.12,188.12,186.81,187.43,41090.0,178.6841,178.6841,177.4398,178.0287,41090.0
2020-11-02 14:00:00,187.51,189.47,187.51,188.74,48467.0,178.1047,179.9663,178.1047,179.273,48467.0
2020-11-02 15:00:00,188.73,189.51,188.09,188.75,142852.0,179.2635,180.0043,178.6556,179.2825,142852.0
2020-11-03 09:30:00,191.06,191.78,189.66,191.19,38570.0,181.4766,182.1605,180.1468,181.6001,38570.0
2020-11-03 10:00:00,191.3,193.53,191.3,193.11,59169.0,181.7046,183.8227,181.7046,183.4238,59169.0
2020-11-03 11:00:00,193.32,194.27,192.78,193.04,63673.0,183.6232,184.5256,183.1103,183.3573,63673.0
2020-11-03 12:00:00,193.19,193.57,192.36,192.39,60563.0,183.4998,183.8607,182.7114,182.7399,60563.0
2020-11-03 13:00:00,192.51,193.25,192.06,192.27,23252.0,182.8539,183.5567,182.4264,182.6259,23252.0
2020-11-03 14:00:00,192.23,193.26,192.14,192.89,50521.0,182.5879,183.5662,182.5024,183.2148,50521.0
2020-11-03 15:00:00,192.71,193.99,191.96,192.61,149349.0,183.0438,184.2596,182.3315,182.9488,149349.0
2020-11-04 09:30:00,192.85,193.74,190.13,191.78,60045.0,183.1768,184.0222,180.5932,182.1605,60045.0
2020-11-04 10:00:00,191.62,193.98,191.38,193.78,80575.0,182.0085,184.2501,181.7805,184.0602,80575.0
2020-11-04 11:00:00,193.67,193.95,192.46,193.41,54759.0,183.9557,184.2216,182.8064,183.7087,54759.0
2020-11-04 12:00:00,193.41,194.5,193.14,193.49,36623.0,183.7087,184.744,183.4523,183.7847,36623.0
2020-11-04 13:00:00,193.43,193.91,192.84,193.33,42337.0,183.7277,184.1836,183.1673,183.6327,42337.0
2020-11-04 14:00:00,193.38,194.87,193.36,193.81,68318.0,183.6802,185.0955,183.6612,184.0887,68318.0
2020-11-04 15:00:00,193.89,193.97,191.65,191.89,116711.0,184.1646,184.2406,182.037,182.265,116711.0
2020-11-05 09:30:00,195.25,196.85,194.44,194.73,83567.0,185.4564,186.9762,184.6871,184.9625,83567.0
2020-11-05 10:00:00,194.81,197.68,194.8,197.59,107826.0,185.0385,187.7645,185.029,187.6791,107826.0
2020-11-05 11:00:00,197.59,197.82,196.15,196.58,40405.0,187.6791,187.8975,186.3113,186.7197,40405.0
2020-11-05 12:00:00,196.59,197.15,195.66,195.81,68117.0,186.7292,187.2611,185.8459,185.9883,68117.0
2020-11-05 13:00:00,195.8,197.23,195.7,197.03,147068.0,185.9788,187.3371,185.8839,187.1471,147068.0
2020-11-05 14:00:00,196.99,198.02,196.98,197.73,44538.0,187.1092,188.0875,187.0997,187.812,44538.0
2020-11-05 15:00:00,197.69,197.93,196.12,196.33,82405.0,187.774,188.002,186.2828,186.4823,82405.0
2020-11-06 09:30:00,198.35,198.79,196.71,198.35,88125.0,188.4009,188.8189,186.8432,188.4009,88125.0
2020-11-06 10:00:00,198.45,199.28,198.05,198.56,60729.0,188.4959,189.2843,188.116,188.6004,60729.0
2020-11-06 11:00:00,198.7,200.35,198.6,199.67,77523.0,188.7334,190.3006,188.6384,189.6547,77523.0
2020-11-06 12:00:00,199.77,200.01,198.63,198.89,57932.0,189.7497,189.9777,188.6669,188.9139,57932.0
2020-11-06 13:00:00,198.99,199.98,198.9,199.88,45684.0,189.0088,189.9492,188.9233,189.8542,45684.0
2020-11-06 14:00:00,199.88,200.01,199.18,199.43,37626.0,189.8542,189.9777,189.1893,189.4268,37626.0
2020-11-06 15:00:00,199.39,200.82,199.08,199.48,134267.0,189.3888,190.747,189.0943,189.4743,134267.0
2020-11-09 09:30:00,210.0,218.99,208.85,216.49,213187.0,199.4666,208.0057,198.3743,205.631,213187.0
2020-11-09 10:00:00,216.39,218.11,213.56,214.04,319913.0,205.5361,207.1698,202.848,203.3039,319913.0
2020-11-09 11:00:00,214.12,215.92,211.54,215.29,176855.0,203.3799,205.0896,200.9293,204.4912,176855.0
2020-11-09 12:00:00,215.38,218.14,214.46,216.48,172305.0,204.5767,207.1983,203.7029,205.6216,172305.0
2020-11-09 13:00:00,216.33,218.24,215.9,218.01,121263.0,205.4791,207.2933,205.0706,207.0748,121263.0
2020-11-09 14:00:00,218.09,218.47,217.42,218.12,166791.0,207.1508,207.5117,206.5144,207.1793,166791.0
2020-11-09 15:00:00,218.22,220.21,216.37,216.9,431457.0,207.2743,209.1645,205.5171,206.0205,431457.0
2020-11-10 09:30:00,219.47,220.61,216.36,218.02,151887.0,208.4616,209.5444,205.5076,207.0843,151887.0
2020-11-10 10:00:00,218.01,218.51,213.52,213.8,178150.0,207.0748,207.5497,202.81,203.076,178150.0
2020-11-10 11:00:00,213.88,214.61,212.02,213.5,127759.0,203.152,203.8453,201.3853,202.791,127759.0
2020-11-10 12:00:00,213.5,214.51,212.98,213.47,80987.0,202.791,203.7504,202.2971,202.7625,80987.0
2020-11-10 13:00:00,213.61,214.1,212.52,213.31,57551.0,202.8955,203.3609,201.8602,202.6106,57551.0
2020-11-10 14:00:00,213.31,213.33,211.93,212.76,119222.0,202.6106,202.6296,201.2998,202.0881,119222.0
2020-11-10 15:00:00,212.66,212.86,210.83,212.18,255899.0,201.9932,202.1831,200.255,201.5372,255899.0
2020-11-11 09:30:00,213.4,213.88,210.7,211.01,67554.0,202.696,203.152,200.1315,200.4259,67554.0
2020-11-11 10:00:00,211.06,211.39,209.21,209.97,86154.0,200.4734,200.7869,198.7162,199.4381,86154.0
2020-11-11 11:00:00,210.03,212.25,209.81,210.03,71554.0,199.4951,201.6037,199.2861,199.4951,71554.0
2020-11-11 12:00:00,210.02,210.13,209.23,209.54,65761.0,199.4856,199.5901,198.7352,199.0297,65761.0
2020-11-11 13:00:00,209.67,210.72,209.19,209.4,63732.0,199.1531,200.1505,198.6972,198.8967,63732.0
2020-11-11 14:00:00,209.39,210.18,208.67,209.28,52137.0,198.8872,199.6376,198.2033,198.7827,52137.0
2020-11-11 15:00:00,209.27,209.86,207.72,209.73,164229.0,198.7732,199.3336,197.3009,199.2101,164229.0
2020-11-12 09:30:00,209.88,209.88,206.39,207.09,64664.0,199.3526,199.3526,196.0377,196.7025,64664.0
2020-11-12 10:00:00,207.12,207.65,206.12,206.77,211948.0,196.731,197.2345,195.7812,196.3986,211948.0
2020-11-12 11:00:00,206.68,207.19,205.55,205.55,101657.0,196.3131,196.7975,195.2398,195.2398,101657.0
2020-11-12 12:00:00,205.53,205.86,203.43,203.63,55665.0,195.2208,195.5342,193.2261,193.4161,55665.0
2020-11-12 13:00:00,203.63,203.71,202.27,203.15,67201.0,193.4161,193.4921,192.1243,192.9602,67201.0
2020-11-12 14:00:00,203.15,203.52,201.58,201.69,81463.0,192.9602,193.3116,191.4689,191.5734,81463.0
2020-11-12 15:00:00,201.63,203.53,201.11,203.5,151868.0,191.5164,193.3211,191.0225,193.2926,151868.0
2020-11-13 09:30:00,205.23,207.75,204.96,207.11,122306.0,194.9358,197.3294,194.6794,196.7215,122306.0
2020-11-13 10:00:00,207.11,207.78,205.25,206.54,91245.0,196.7215,197.3579,194.9548,196.1801,91245.0
2020-11-13 11:00:00,206.62,207.67,205.81,207.45,57460.0,196.2561,197.2535,195.4867,197.0445,57460.0
2020-11-13 12:00:00,207.62,207.91,206.45,206.5,59775.0,197.206,197.4814,196.0946,196.1421,59775.0
2020-11-13 13:00:00,206.5,207.91,206.5,207.4,53896.0,196.1421,197.4814,196.1421,196.997,53896.0
2020-11-13 14:00:00,207.39,208.04,206.9,207.22,97076.0,196.9875,197.6049,196.5221,196.826,97076.0
2020-11-13 15:00:00,207.27,208.71,206.83,208.48,160279.0,196.8735,198.2413,196.4556,198.0228,160279.0
2020-11-16 09:30:00,210.27,212.68,209.56,211.83,115744.0,199.723,202.0122,199.0487,201.2048,115744.0
2020-11-16 10:00:00,211.71,214.66,211.33,214.66,74771.0,201.0908,203.8928,200.7299,203.8928,74771.0
2020-11-16 11:00:00,214.5,215.02,213.46,213.55,53322.0,203.7409,204.2348,202.753,202.8385,53322.0
2020-11-16 12:00:00,213.61,214.62,213.61,214.03,58557.0,202.8955,203.8548,202.8955,203.2944,58557.0
2020-11-16 13:00:00,213.96,214.15,213.28,213.55,46603.0,203.228,203.4084,202.5821,202.8385,46603.0
2020-11-16 14:00:00,213.52,213.6,212.45,212.59,35498.0,202.81,202.886,201.7937,201.9267,35498.0
2020-11-16 15:00:00,212.57,213.61,212.06,213.61,94636.0,201.9077,202.8955,201.4233,202.8955,94636.0
2020-11-17 09:30:00,211.34,212.09,210.01,210.99,59244.0,200.7394,201.4517,199.4761,200.4069,59244.0
2020-11-17 10:00:00,211.01,211.86,209.9,211.73,76511.0,200.4259,201.2333,199.3716,201.1098,76511.0
2020-11-17 11:00:00,211.76,212.99,211.49,211.84,47359.0,201.1383,202.3066,200.8818,201.2143,47359.0
2020-11-17 12:00:00,211.86,212.55,211.51,212.09,35810.0,201.2333,201.8887,200.9008,201.4517,35810.0
2020-11-17 13:00:00,212.04,212.18,210.89,211.22,43471.0,201.4043,201.5372,200.3119,200.6254,43471.0
2020-11-17 14:00:00,211.16,212.07,211.16,211.53,56476.0,200.5684,201.4328,200.5684,200.9198,56476.0
2020-11-17 15:00:00,211.57,212.59,210.9,212.25,172470.0,200.9578,201.9267,200.3214,201.6037,172470.0
2020-11-18 09:30:00,213.13,213.39,210.62,211.94,48391.0,202.4396,202.6865,200.0555,201.3093,48391.0
2020-11-18 10:00:00,212.01,212.84,210.29,210.85,58158.0,201.3758,202.1641,199.742,200.2739,58158.0
2020-11-18 11:00:00,210.98,211.71,210.65,211.05,25086.0,200.3974,201.0908,200.084,200.4639,25086.0
2020-11-18 12:00:00,211.05,211.23,210.36,211.17,55050.0,200.4639,200.6349,199.8085,200.5779,55050.0
2020-11-18 13:00:00,211.16,211.73,210.61,210.82,44445.0,200.5684,201.1098,200.046,200.2455,44445.0
2020-11-18 14:00:00,211.04,211.56,210.33,211.11,60837.0,200.4544,200.9483,199.78,200.5209,60837.0
2020-11-18 15:00:00,211.05,211.32,209.46,209.51,150647.0,200.4639,200.7204,198.9537,199.0012,150647.0
2020-11-19 09:30:00,208.88,211.17,207.6,210.23,71588.0,198.4028,200.5779,197.187,199.685,71588.0
2020-11-19 10:00:00,210.24,212.59,209.84,211.97,108963.0,199.6945,201.9267,199.3146,201.3378,108963.0
2020-11-19 11:00:00,211.82,211.94,209.97,210.65,45030.0,201.1953,201.3093,199.4381,200.084,45030.0
2020-11-19 12:00:00,210.57,210.57,209.26,209.3,31016.0,200.008,200.008,198.7637,198.8017,31016.0
2020-11-19 13:00:00,209.37,210.11,209.16,209.99,16967.0,198.8682,199.5711,198.6687,199.4571,16967.0
2020-11-19 14:00:00,209.98,210.89,209.95,210.21,20852.0,199.4476,200.3119,199.4191,199.666,20852.0
2020-11-19 15:00:00,210.26,211.12,210.0,210.93,95349.0,199.7135,200.5304,199.4666,200.3499,95349.0
2020-11-20 09:30:00,210.4,211.61,209.75,211.19,63377.0,199.8465,200.9958,199.2291,200.5969,63377.0
2020-11-20 10:00:00,211.34,211.74,210.79,210.95,47097.0,200.7394,201.1193,200.217,200.3689,47097.0
2020-11-20 11:00:00,211.03,212.27,210.83,212.05,41989.0,200.4449,201.6227,200.255,201.4138,41989.0
2020-11-20 12:00:00,212.05,212.32,211.41,211.81,36901.0,201.4138,201.6702,200.8059,201.1858,36901.0
2020-11-20 13:00:00,211.72,212.34,211.7,212.08,31874.0,201.1003,201.6892,201.0813,201.4423,31874.0
2020-11-20 14:00:00,212.19,212.31,210.94,211.35,40759.0,201.5467,201.6607,200.3594,200.7489,40759.0
2020-11-20 15:00:00,211.34,211.95,210.6,210.67,164075.0,200.7394,201.3188,200.0365,200.103,164075.0
2020-11-23 09:30:00,212.78,215.5,212.0,214.34,58570.0,202.1071,204.6907,201.3663,203.5889,58570.0
2020-11-23 10:00:00,214.51,214.67,212.3,213.88,51965.0,203.7504,203.9023,201.6512,203.152,51965.0
2020-11-23 11:00:00,213.84,213.94,212.28,212.59,30386.0,203.114,203.209,201.6322,201.9267,30386.0
2020-11-23 12:00:00,212.57,213.12,212.31,213.06,24398.0,201.9077,202.4301,201.6607,202.3731,24398.0
2020-11-23 13:00:00,212.93,213.96,212.82,213.81,26718.0,202.2496,203.228,202.1451,203.0855,26718.0
2020-11-23 14:00:00,213.68,214.11,212.97,214.11,42171.0,202.962,203.3704,202.2876,203.3704,42171.0
2020-11-23 15:00:00,214.01,214.47,213.15,213.89,105969.0,203.2754,203.7124,202.4586,203.1615,105969.0
2020-11-24 09:30:00,216.39,219.36,216.39,218.73,108357.0,205.5361,208.3571,205.5361,207.7587,108357.0
2020-11-24 10:00:00,218.8,220.11,218.15,219.72,118246.0,207.8252,209.0695,207.2078,208.699,118246.0
2020-11-24 11:00:00,219.77,221.72,219.57,221.15,104622.0,208.7465,210.5987,208.5566,210.0573,104622.0
2020-11-24 12:00:00,221.21,221.4,219.39,219.57,51668.0,210.1143,210.2948,208.3856,208.5566,51668.0
2020-11-24 13:00:00,219.59,220.58,218.7,219.31,53362.0,208.5756,209.5159,207.7302,208.3096,53362.0
2020-11-24 14:00:00,219.25,219.57,218.73,219.49,34106.0,208.2526,208.5566,207.7587,208.4806,34106.0
2020-11-24 15:00:00,219.58,219.81,218.65,219.28,89720.0,208.5661,208.7845,207.6827,208.2811,89720.0
2020-11-25 09:30:00,218.4,219.57,217.38,218.9,81092.0,207.4452,208.5566,206.4764,207.9202,81092.0
2020-11-25 10:00:00,218.76,220.48,218.24,218.4,84383.0,207.7872,209.4209,207.2933,207.4452,84383.0
2020-11-25 11:00:00,218.42,218.68,217.88,218.18,41088.0,207.4642,207.7112,206.9513,207.2363,41088.0
2020-11-25 12:00:00,218.4,218.82,217.84,218.47,25189.0,207.4452,207.8442,206.9133,207.5117,25189.0
2020-11-25 13:00:00,218.48,218.55,217.86,218.12,25733.0,207.5212,207.5877,206.9323,207.1793,25733.0
2020-11-25 14:00:00,218.12,218.12,216.91,217.43,43528.0,207.1793,207.1793,206.03,206.5239,43528.0
2020-11-25 15:00:00,217.43,218.19,217.26,218.01,125543.0,206.5239,207.2458,206.3624,207.0748,125543.0
2020-11-27 09:30:00,219.45,224.62,218.83,224.58,123004.0,208.4426,213.3533,207.8537,213.3153,123004.0
2020-11-27 10:00:00,224.4,225.38,222.56,222.99,138560.0,213.1443,214.0751,211.3966,211.805,138560.0
2020-11-27 11:00:00,223.08,223.51,222.17,222.67,70227.0,211.8905,212.2989,211.0261,211.5011,70227.0
2020-11-27 12:00:00,222.65,224.49,222.22,224.25,141178.0,211.4821,213.2298,211.0736,213.0018,141178.0
2020-11-30 09:30:00,222.9,224.7,221.0,221.01,90396.0,211.7195,213.4292,209.9148,209.9243,90396.0
2020-11-30 10:00:00,221.22,221.72,219.46,221.58,113605.0,210.1238,210.5987,208.4521,210.4657,113605.0
2020-11-30 11:00:00,221.49,221.63,220.07,220.82,90409.0,210.3803,210.5132,209.0315,209.7439,90409.0
2020-11-30 12:00:00,220.71,221.67,220.36,221.3,104356.0,209.6394,210.5512,209.3069,210.1998,104356.0
2020-11-30 13:00:00,221.33,221.7,220.25,220.32,77375.0,210.2283,210.5797,209.2025,209.2689,77375.0
2020-11-30 14:00:00,220.25,221.69,219.94,221.49,64197.0,209.2025,210.5702,208.908,210.3803,64197.0
2020-11-30 15:00:00,221.6,222.16,220.94,221.97,233819.0,210.4847,211.0166,209.8578,210.8362,233819.0
2020-12-01 09:30:00,224.97,226.32,223.04,223.13,64971.0,213.6857,214.968,211.8525,211.938,64971.0
2020-12-01 10:00:00,223.19,223.95,221.58,223.23,98027.0,211.995,212.7169,210.4657,212.033,98027.0
2020-12-01 11:00:00,223.24,224.95,223.16,223.36,32553.0,212.0425,213.6667,211.9665,212.1565,32553.0
2020-12-01 12:00:00,223.44,223.74,222.79,223.25,23703.0,212.2324,212.5174,211.615,212.052,23703.0
2020-12-01 13:00:00,223.22,224.32,222.97,224.32,38846.0,212.0235,213.0683,211.786,213.0683,38846.0
2020-12-01 14:00:00,224.39,225.31,223.7,223.7,44230.0,213.1348,214.0086,212.4794,212.4794,44230.0
2020-12-01 15:00:00,223.81,224.37,223.13,224.22,100155.0,212.5839,213.1158,211.938,212.9733,100155.0
2020-12-02 09:30:00,223.39,224.54,222.43,224.07,44442.0,212.185,213.2773,211.2731,212.8308,44442.0
2020-12-02 10:00:00,224.09,224.22,222.05,222.94,54597.0,212.8498,212.9733,210.9122,211.7575,54597.0
2020-12-02 11:00:00,222.87,223.21,221.5,221.56,53257.0,211.691,212.014,210.3898,210.4467,53257.0
2020-12-02 12:00:00,221.5,221.85,221.24,221.24,29902.0,210.3898,210.7222,210.1428,210.1428,29902.0
2020-12-02 13:00:00,221.24,221.52,220.0,220.06,59022.0,210.1428,210.4087,208.965,209.022,59022.0
2020-12-02 14:00:00,219.94,220.72,218.95,220.5,57543.0,208.908,209.6489,207.9677,209.4399,57543.0
2020-12-02 15:00:00,220.5,220.63,219.01,219.15,154934.0,209.4399,209.5634,208.0246,208.1576,154934.0
2020-12-03 09:30:00,219.17,223.63,219.17,223.63,71485.0,208.1766,212.4129,208.1766,212.4129,71485.0
2020-12-03 10:00:00,223.15,223.5,222.09,223.31,61169.0,211.957,212.2894,210.9502,212.109,61169.0
2020-12-03 11:00:00,223.34,223.81,222.47,222.6,53437.0,212.1375,212.5839,211.3111,211.4346,53437.0
2020-12-03 12:00:00,222.54,222.67,221.67,221.78,54719.0,211.3776,211.5011,210.5512,210.6557,54719.0
2020-12-03 13:00:00,221.79,222.06,220.27,220.67,47838.0,210.6652,210.9217,209.2214,209.6014,47838.0
2020-12-03 14:00:00,220.69,220.99,219.56,219.96,80478.0,209.6204,209.9053,208.5471,208.927,80478.0
2020-12-03 15:00:00,219.95,221.09,219.01,219.75,151377.0,208.9175,210.0003,208.0246,208.7275,151377.0
2020-12-04 09:30:00,221.2,223.72,221.2,223.48,48855.0,210.1048,212.4984,210.1048,212.2704,48855.0
2020-12-04 10:00:00,223.64,225.56,223.48,225.48,54449.0,212.4224,214.2461,212.2704,214.1701,54449.0
2020-12-04 11:00:00,225.58,225.86,224.61,224.68,37025.0,214.2651,214.5311,213.3438,213.4102,37025.0
2020-12-04 12:00:00,224.69,224.99,223.62,223.62,33856.0,213.4197,213.7047,212.4034,212.4034,33856.0
2020-12-04 13:00:00,223.69,225.03,223.55,224.95,50164.0,212.4699,213.7427,212.3369,213.6667,50164.0
2020-12-04 14:00:00,225.01,225.08,224.05,224.85,37404.0,213.7237,213.7902,212.8118,213.5717,37404.0
2020-12-04 15:00:00,224.82,225.73,224.57,225.73,106922.0,213.5432,214.4076,213.3058,214.4076,106922.0
2020-12-07 09:30:00,224.87,225.03,222.65,223.66,41841.0,213.5907,213.7427,211.4821,212.4414,41841.0
2020-12-07 10:00:00,223.97,224.34,222.59,223.8,41663.0,212.7359,213.0873,211.4251,212.5744,41663.0
2020-12-07 11:00:00,223.75,224.55,223.67,223.86,133566.0,212.5269,213.2868,212.4509,212.6314,133566.0
2020-12-07 12:00:00,223.79,224.02,222.46,222.56,36328.0,212.5649,212.7834,211.3016,211.3966,36328.0
2020-12-07 13:00:00,222.48,222.73,222.07,222.12,40861.0,211.3206,211.5581,210.9312,210.9787,40861.0
2020-12-07 14:00:00,222.1,222.74,221.76,222.31,38167.0,210.9597,211.5676,210.6367,211.1591,38167.0
2020-12-07 15:00:00,222.34,223.35,222.05,222.96,101203.0,211.1876,212.147,210.9122,211.7765,101203.0
2020-12-08 09:30:00,222.6,223.79,222.0,223.0,40548.0,211.4346,212.5649,210.8647,211.8145,40548.0
2020-12-08 10:00:00,223.01,223.72,221.95,223.66,74099.0,211.824,212.4984,210.8172,212.4414,74099.0
2020-12-08 11:00:00,223.56,224.25,223.2,223.6,42072.0,212.3464,213.0018,212.0045,212.3844,42072.0
2020-12-08 12:00:00,223.69,224.56,223.28,223.86,19871.0,212.4699,213.2963,212.0805,212.6314,19871.0
2020-12-08 13:00:00,223.86,224.2,223.17,223.67,35776.0,212.6314,212.9543,211.976,212.4509,35776.0
2020-12-08 14:00:00,223.69,224.22,223.3,223.56,36407.0,212.4699,212.9733,212.0995,212.3464,36407.0
2020-12-08 15:00:00,223.51,224.6,223.43,224.33,112217.0,212.2989,213.3343,212.2229,213.0778,112217.0
2020-12-09 09:30:00,225.23,226.01,223.33,223.33,50155.0,213.9327,214.6735,212.128,212.128,50155.0
2020-12-09 10:00:00,223.64,225.35,222.96,225.11,43563.0,212.4224,214.0466,211.7765,213.8187,43563.0
2020-12-09 11:00:00,225.02,225.1,223.65,224.65,30724.0,213.7332,213.8092,212.4319,213.3818,30724.0
2020-12-09 12:00:00,224.55,224.78,223.83,224.78,29152.0,213.2868,213.5052,212.6029,213.5052,29152.0
2020-12-09 13:00:00,224.63,224.7,223.28,223.42,31866.0,213.3628,213.4292,212.0805,212.2134,31866.0
2020-12-09 14:00:00,223.48,225.0,223.47,224.67,38574.0,212.2704,213.7142,212.2609,213.4007,38574.0
2020-12-09 15:00:00,224.72,226.56,224.43,225.69,130170.0,213.4482,215.1959,213.1728,214.3696,130170.0
2020-12-10 09:30:00,225.23,226.39,224.53,226.19,97624.0,213.9327,215.0345,213.2678,214.8445,97624.0
2020-12-10 10:00:00,226.22,227.29,225.28,225.55,62658.0,214.873,215.8893,213.9802,214.2366,62658.0
2020-12-10 11:00:00,225.41,225.77,224.25,224.49,80452.0,214.1036,214.4456,213.0018,213.2298,80452.0
2020-12-10 12:00:00,224.5,224.74,223.93,224.11,54436.0,213.2393,213.4672,212.6979,212.8688,54436.0
2020-12-10 13:00:00,224.11,225.02,223.68,223.68,42751.0,212.8688,213.7332,212.4604,212.4604,42751.0
2020-12-10 14:00:00,223.72,223.83,222.66,222.81,45671.0,212.4984,212.6029,211.4916,211.634,45671.0
2020-12-10 15:00:00,222.94,223.66,222.7,223.08,97351.0,211.7575,212.4414,211.5296,211.8905,97351.0
2020-12-11 09:30:00,221.93,224.26,221.88,223.85,42101.0,210.7982,213.0113,210.7507,212.6219,42101.0
2020-12-11 10:00:00,224.0,224.5,221.83,221.83,16440.0,212.7644,213.2393,210.7032,210.7032,16440.0
2020-12-11 11:00:00,221.95,222.18,220.64,221.32,33858.0,210.8172,211.0356,209.5729,210.2188,33858.0
2020-12-11 12:00:00,221.34,221.87,220.59,220.79,52899.0,210.2378,210.7412,209.5254,209.7154,52899.0
2020-12-11 13:00:00,220.64,221.28,220.62,221.16,38169.0,209.5729,210.1808,209.5539,210.0668,38169.0
2020-12-11 14:00:00,221.21,221.32,220.67,220.73,21906.0,210.1143,210.2188,209.6014,209.6584,21906.0
2020-12-11 15:00:00,220.8,221.55,220.28,221.17,114616.0,209.7249,210.4372,209.2309,210.0763,114616.0
2020-12-14 09:30:00,222.24,222.79,220.66,220.96,67277.0,211.5596,212.0831,210.0555,210.3411,67277.0
2020-12-14 10:00:00,220.78,221.71,219.75,219.78,69212.0,210.1697,211.055,209.1892,209.2178,69212.0
2020-12-14 11:00:00,219.73,219.98,218.7,219.23,38262.0,209.1702,209.4082,208.1897,208.6942,38262.0
2020-12-14 12:00:00,219.23,219.45,218.63,218.64,27985.0,208.6942,208.9036,208.1231,208.1326,27985.0
2020-12-14 13:00:00,218.75,219.26,218.51,218.75,18965.0,208.2373,208.7228,208.0088,208.2373,18965.0
2020-12-14 14:00:00,218.8,218.93,217.41,218.23,50013.0,208.2849,208.4086,206.9617,207.7423,50013.0
2020-12-14 15:00:00,218.13,218.15,216.62,216.99,95997.0,207.6471,207.6661,206.2097,206.5619,95997.0
2020-12-15 09:30:00,219.45,220.14,218.08,219.44,112763.0,208.9036,209.5605,207.5995,208.8941,112763.0
2020-12-15 10:00:00,219.52,221.97,219.35,221.89,86989.0,208.9703,211.3025,208.8085,211.2264,86989.0
2020-12-15 11:00:00,221.8,221.86,220.57,220.98,48660.0,211.1407,211.1978,209.9698,210.3601,48660.0
2020-12-15 12:00:00,220.99,222.32,220.98,222.31,47400.0,210.3696,211.6357,210.3601,211.6262,47400.0
2020-12-15 13:00:00,222.35,223.75,222.31,223.7,52798.0,211.6643,212.997,211.6262,212.9494,52798.0
2020-12-15 14:00:00,223.64,223.98,223.19,223.62,35111.0,212.8923,213.2159,212.4639,212.8732,35111.0
2020-12-15 15:00:00,223.68,224.09,222.53,222.97,76185.0,212.9304,213.3207,211.8356,212.2545,76185.0
2020-12-16 09:30:00,222.13,223.34,221.59,221.64,43313.0,211.4549,212.6067,210.9408,210.9884,43313.0
2020-12-16 10:00:00,221.32,221.79,220.2,221.06,37583.0,210.6838,211.1312,209.6176,210.4363,37583.0
2020-12-16 11:00:00,221.11,222.31,220.82,221.73,49061.0,210.4839,211.6262,210.2078,211.0741,49061.0
2020-12-16 12:00:00,221.75,221.79,220.92,221.35,46982.0,211.0931,211.1312,210.303,210.7123,46982.0
2020-12-16 13:00:00,221.32,221.35,220.37,220.78,21062.0,210.6838,210.7123,209.7794,210.1697,21062.0
2020-12-16 14:00:00,220.76,221.15,220.36,220.97,52774.0,210.1507,210.522,209.7699,210.3506,52774.0
2020-12-16 15:00:00,220.94,221.07,219.93,219.93,93038.0,210.322,210.4458,209.3606,209.3606,93038.0
2020-12-17 09:30:00,221.4,222.6,220.82,221.38,45849.0,210.7599,211.9023,210.2078,210.7409,45849.0
2020-12-17 10:00:00,221.39,221.51,219.83,220.16,41884.0,210.7504,210.8646,209.2654,209.5795,41884.0
2020-12-17 11:00:00,220.11,220.75,219.79,220.56,62650.0,209.5319,210.1412,209.2273,209.9603,62650.0
2020-12-17 12:00:00,220.61,220.67,220.12,220.52,24287.0,210.0079,210.065,209.5415,209.9222,24287.0
2020-12-17 13:00:00,220.55,220.95,220.49,220.58,49983.0,209.9508,210.3316,209.8937,209.9793,49983.0
2020-12-17 14:00:00,220.55,220.61,220.18,220.5,39978.0,209.9508,210.0079,209.5986,209.9032,39978.0
2020-12-17 15:00:00,220.53,220.76,220.34,220.56,107521.0,209.9317,210.1507,209.7509,209.9603,107521.0
2020-12-18 09:30:00,221.06,221.34,219.15,219.34,192791.0,210.4363,210.7028,208.6181,208.7989,192791.0
2020-12-18 10:00:00,219.25,219.68,218.04,219.51,74255.0,208.7133,209.1226,207.5614,208.9608,74255.0
2020-12-18 11:00:00,219.5,220.15,218.34,219.36,39581.0,208.9512,209.57,207.847,208.818,39581.0
2020-12-18 12:00:00,219.39,219.8,218.93,219.11,45320.0,208.8465,209.2368,208.4086,208.58,45320.0
2020-12-18 13:00:00,219.08,219.08,218.28,218.56,42028.0,208.5514,208.5514,207.7899,208.0564,42028.0
2020-12-18 14:00:00,218.49,218.49,216.87,217.56,101216.0,207.9898,207.9898,206.4476,207.1045,101216.0
2020-12-18 15:00:00,217.61,219.55,217.31,218.61,198217.0,207.1521,208.9988,206.8665,208.104,198217.0
2020-12-21 09:30:00,215.58,215.78,213.45,213.94,81980.0,205.2196,205.41,203.192,203.6584,81980.0
2020-12-21 10:00:00,213.78,214.09,210.79,212.15,126827.0,203.5061,203.8012,200.6598,201.9545,126827.0
2020-12-21 11:00:00,212.22,212.89,211.83,212.44,78450.0,202.0211,202.6589,201.6499,202.2305,78450.0
2020-12-21 12:00:00,212.49,213.71,212.46,213.63,97174.0,202.2781,203.4395,202.2496,203.3633,97174.0
2020-12-21 13:00:00,213.67,215.05,213.58,214.74,81120.0,203.4014,204.7151,203.3158,204.42,81120.0
2020-12-21 14:00:00,214.77,215.9,214.68,215.31,59133.0,204.4486,205.5243,204.3629,204.9626,59133.0
2020-12-21 15:00:00,215.5,215.88,214.76,215.65,133124.0,205.1435,205.5052,204.439,205.2863,133124.0
2020-12-22 09:30:00,216.28,217.6,214.61,215.15,51530.0,205.886,207.1426,204.2963,204.8103,51530.0
2020-12-22 10:00:00,214.84,215.92,214.38,215.52,46262.0,204.5152,205.5433,204.0773,205.1625,46262.0
2020-12-22 11:00:00,215.57,216.0,214.97,215.61,56109.0,205.2101,205.6194,204.6389,205.2482,56109.0
2020-12-22 12:00:00,215.63,216.0,215.46,215.95,27244.0,205.2672,205.6194,205.1054,205.5719,27244.0
2020-12-22 13:00:00,216.0,216.46,215.81,216.22,30787.0,205.6194,206.0573,205.4386,205.8289,30787.0
2020-12-22 14:00:00,216.17,216.7,216.07,216.45,26723.0,205.7813,206.2858,205.6861,206.0478,26723.0
2020-12-22 15:00:00,216.44,216.47,214.83,215.2,98608.0,206.0383,206.0669,204.5057,204.8579,98608.0
2020-12-23 09:30:00,216.69,219.21,215.97,217.08,37857.0,206.2763,208.6752,205.5909,206.6475,37857.0
2020-12-23 10:00:00,217.06,217.37,215.72,216.68,28153.0,206.6285,206.9236,205.3529,206.2668,28153.0
2020-12-23 11:00:00,216.56,216.97,215.86,216.16,22433.0,206.1525,206.5428,205.4862,205.7718,22433.0
2020-12-23 12:00:00,216.25,216.38,215.49,215.9,20603.0,205.8574,205.9812,205.134,205.5243,20603.0
2020-12-23 13:00:00,215.87,215.99,215.44,215.47,21006.0,205.4957,205.6099,205.0864,205.1149,21006.0
2020-12-23 14:00:00,215.47,215.61,214.47,214.65,33580.0,205.1149,205.2482,204.163,204.3343,33580.0
2020-12-23 15:00:00,214.63,214.78,213.28,213.42,97961.0,204.3153,204.4581,203.0302,203.1634,97961.0
2020-12-24 09:30:00,213.22,213.81,212.06,213.1,27556.0,202.9731,203.5347,201.8688,202.8588,27556.0
2020-12-24 10:00:00,212.97,213.89,212.72,213.89,45925.0,202.7351,203.6109,202.4971,203.6109,45925.0
2020-12-24 11:00:00,213.89,214.37,213.67,214.22,41348.0,203.6109,204.0678,203.4014,203.925,41348.0
2020-12-24 12:00:00,214.19,216.36,213.87,216.31,49434.0,203.8964,205.9621,203.5918,205.9146,49434.0
2020-12-28 09:30:00,217.35,218.66,217.07,217.6,34896.0,206.9046,208.1516,206.638,207.1426,34896.0
2020-12-28 10:00:00,217.37,218.24,216.72,217.84,18518.0,206.9236,207.7518,206.3048,207.371,18518.0
2020-12-28 11:00:00,217.83,217.83,215.65,215.74,19497.0,207.3615,207.3615,205.2863,205.3719,19497.0
2020-12-28 12:00:00,215.83,216.1,215.05,215.1,20464.0,205.4576,205.7146,204.7151,204.7627,20464.0
2020-12-28 13:00:00,215.14,215.45,214.67,215.05,24247.0,204.8008,205.0959,204.3534,204.7151,24247.0
2020-12-28 14:00:00,215.04,215.71,215.04,215.46,17506.0,204.7056,205.3434,204.7056,205.1054,17506.0
2020-12-28 15:00:00,215.34,215.41,214.27,214.69,100688.0,204.9912,205.0578,203.9726,204.3724,100688.0
2020-12-29 09:30:00,216.01,216.93,214.76,214.92,31372.0,205.629,206.5048,204.439,204.5914,31372.0
2020-12-29 10:00:00,214.92,216.59,214.72,215.44,33709.0,204.5914,206.1811,204.401,205.0864,33709.0
2020-12-29 11:00:00,215.25,215.51,214.61,215.0,19372.0,204.9055,205.153,204.2963,204.6675,19372.0
2020-12-29 12:00:00,215.08,215.23,213.36,213.92,16941.0,204.7437,204.8865,203.1063,203.6394,16941.0
2020-12-29 13:00:00,213.95,214.21,213.53,214.07,26366.0,203.668,203.9155,203.2682,203.7822,26366.0
2020-12-29 14:00:00,214.03,214.42,213.74,214.09,11834.0,203.7441,204.1154,203.4681,203.8012,11834.0
2020-12-29 15:00:00,214.17,215.09,214.03,214.59,54669.0,203.8774,204.7532,203.7441,204.2772,54669.0
2020-12-30 09:30:00,215.67,218.39,215.45,217.18,38188.0,205.3053,207.8946,205.0959,206.7427,38188.0
2020-12-30 10:00:00,217.38,217.62,216.25,216.42,27450.0,206.9331,207.1616,205.8574,206.0193,27450.0
2020-12-30 11:00:00,216.37,216.37,215.2,215.47,17120.0,205.9717,205.9717,204.8579,205.1149,17120.0
2020-12-30 12:00:00,215.35,216.0,215.13,215.4,18750.0,205.0007,205.6194,204.7913,205.0483,18750.0
2020-12-30 13:00:00,215.48,215.49,215.09,215.09,12690.0,205.1244,205.134,204.7532,204.7532,12690.0
2020-12-30 14:00:00,215.13,215.25,214.77,214.88,29495.0,204.7913,204.9055,204.4486,204.5533,29495.0
2020-12-30 15:00:00,214.91,215.99,214.85,215.26,75499.0,204.5818,205.6099,204.5247,204.915,75499.0
2020-12-31 09:30:00,215.25,216.82,214.72,216.65,35906.0,204.9055,206.4,204.401,206.2382,35906.0
2020-12-31 10:00:00,216.65,216.84,215.35,215.35,20742.0,206.2382,206.4191,205.0007,205.0007,20742.0
2020-12-31 11:00:00,215.42,215.67,215.06,215.33,33373.0,205.0673,205.3053,204.7246,204.9816,33373.0
2020-12-31 12:00:00,215.41,216.12,215.16,216.03,20734.0,205.0578,205.7337,204.8198,205.648,20734.0
2020-12-31 13:00:00,216.03,216.03,215.06,215.34,12988.0,205.648,205.648,204.7246,204.9912,12988.0
2020-12-31 14:00:00,215.41,216.42,215.3,216.34,17256.0,205.0578,206.0193,204.9531,205.9431,17256.0
2020-12-31 15:00:00,216.29,216.69,215.48,216.29,155803.0,205.8955,206.2763,205.1244,205.8955,155803.0
2021-01-04 09:30:00,218.0,220.45,217.51,218.55,87260.0,207.5233,209.8556,207.0569,208.0469,87260.0
2021-01-04 10:00:00,218.7,219.21,216.53,217.17,173053.0,208.1897,208.6752,206.124,206.7332,173053.0
2021-01-04 11:00:00,217.12,217.74,214.51,215.22,273010.0,206.6856,207.2758,204.2011,204.8769,273010.0
2021-01-04 12:00:00,215.12,215.57,213.48,214.42,61920.0,204.7817,205.2101,203.2206,204.1154,61920.0
2021-01-04 13:00:00,214.45,215.51,214.03,215.27,42901.0,204.1439,205.153,203.7441,204.9245,42901.0
2021-01-04 14:00:00,215.16,215.2,213.1,213.98,50826.0,204.8198,204.8579,202.8588,203.6965,50826.0
2021-01-04 15:00:00,214.1,214.85,213.1,214.19,88536.0,203.8108,204.5247,202.8588,203.8964,88536.0
2021-01-05 09:30:00,214.27,216.23,213.5,214.88,30960.0,203.9726,205.8384,203.2396,204.5533,30960.0
2021-01-05 10:00:00,214.86,215.88,212.43,213.3,34919.0,204.5342,205.5052,202.221,203.0492,34919.0
2021-01-05 11:00:00,213.32,214.52,212.97,214.08,23816.0,203.0682,204.2106,202.7351,203.7917,23816.0
2021-01-05 12:00:00,214.1,215.2,214.01,215.15,27041.0,203.8108,204.8579,203.7251,204.8103,27041.0
2021-01-05 13:00:00,215.21,215.21,214.32,215.16,45432.0,204.8674,204.8674,204.0202,204.8198,45432.0
2021-01-05 14:00:00,215.16,216.73,215.16,215.82,35363.0,204.8198,206.3144,204.8198,205.4481,35363.0
2021-01-05 15:00:00,215.75,216.85,215.54,216.68,91607.0,205.3815,206.4286,205.1816,206.2668,91607.0
2021-01-06 09:30:00,219.51,222.9,217.92,222.86,75850.0,208.9608,212.1878,207.4472,212.1498,75850.0
2021-01-06 10:00:00,222.97,224.41,222.44,223.54,78507.0,212.2545,213.6253,211.75,212.7971,78507.0
2021-01-06 11:00:00,223.55,223.77,222.29,223.68,85154.0,212.8066,213.016,211.6072,212.9304,85154.0
2021-01-06 12:00:00,223.6,227.04,223.6,226.74,93156.0,212.8542,216.1289,212.8542,215.8433,93156.0
2021-01-06 13:00:00,226.83,227.18,225.86,226.4,73085.0,215.929,216.2622,215.0056,215.5196,73085.0
2021-01-06 14:00:00,226.44,227.05,223.51,224.51,78057.0,215.5577,216.1384,212.7685,213.7205,78057.0
2021-01-06 15:00:00,224.41,226.33,224.17,225.61,160194.0,213.6253,215.453,213.3968,214.7676,160194.0
2021-01-07 09:30:00,227.43,227.97,225.96,227.35,72195.0,216.5001,217.0142,215.1008,216.424,72195.0
2021-01-07 10:00:00,227.4,227.96,225.51,225.85,89234.0,216.4716,217.0047,214.6724,214.9961,89234.0
2021-01-07 11:00:00,225.86,226.76,225.47,225.59,39741.0,215.0056,215.8623,214.6343,214.7486,39741.0
2021-01-07 12:00:00,225.65,226.76,225.56,226.59,27917.0,214.8057,215.8623,214.72,215.7005,27917.0
2021-01-07 13:00:00,226.69,226.82,225.47,226.01,24892.0,215.7957,215.9195,214.6343,215.1484,24892.0
2021-01-07 14:00:00,226.05,226.15,224.27,224.93,46743.0,215.1865,215.2817,213.492,214.1203,46743.0
2021-01-07 15:00:00,225.13,226.32,224.37,225.74,100759.0,214.3107,215.4435,213.5872,214.8914,100759.0
2021-01-08 09:30:00,224.95,226.48,224.5,225.08,40943.0,214.1393,215.5958,213.711,214.2631,40943.0
2021-01-08 10:00:00,224.85,225.4,222.41,223.76,84547.0,214.0441,214.5677,211.7214,213.0065,84547.0
2021-01-08 11:00:00,223.69,223.85,221.49,221.96,53670.0,212.9399,213.0922,210.8456,211.293,53670.0
2021-01-08 12:00:00,221.86,222.24,221.07,221.2,53035.0,211.1978,211.5596,210.4458,210.5695,53035.0
2021-01-08 13:00:00,221.21,221.24,218.61,219.32,69824.0,210.5791,210.6076,208.104,208.7799,69824.0
2021-01-08 14:00:00,219.22,220.92,219.21,220.83,47847.0,208.6847,210.303,208.6752,210.2173,47847.0
2021-01-08 15:00:00,220.89,221.92,220.71,221.75,160683.0,210.2744,211.2549,210.1031,211.0931,160683.0
2021-01-11 09:30:00,219.84,220.8,218.86,220.11,54857.0,209.2749,210.1888,208.342,209.5319,54857.0
2021-01-11 10:00:00,220.24,221.08,219.89,220.78,87114.0,209.6557,210.4553,209.3225,210.1697,87114.0
2021-01-11 11:00:00,220.78,221.55,220.15,220.71,64558.0,210.1697,210.9027,209.57,210.1031,64558.0
2021-01-11 12:00:00,220.69,221.74,220.53,221.67,46750.0,210.0841,211.0836,209.9317,211.017,46750.0
2021-01-11 13:00:00,221.7,221.86,220.9,221.28,30730.0,211.0455,211.1978,210.284,210.6457,30730.0
2021-01-11 14:00:00,221.21,221.91,220.4,221.91,28721.0,210.5791,211.2454,209.808,211.2454,28721.0
2021-01-11 15:00:00,221.89,221.97,220.39,221.07,75031.0,211.2264,211.3025,209.7985,210.4458,75031.0
2021-01-12 09:30:00,221.07,222.17,220.0,220.92,42015.0,210.4458,211.4929,209.4272,210.303,42015.0
2021-01-12 10:00:00,220.74,222.38,220.63,221.56,34094.0,210.1317,211.6928,210.0269,210.9122,34094.0
2021-01-12 11:00:00,221.56,222.15,221.2,222.11,34943.0,210.9122,211.4739,210.5695,211.4358,34943.0
2021-01-12 12:00:00,222.06,222.27,221.09,221.9,25763.0,211.3882,211.5881,210.4648,211.2359,25763.0
2021-01-12 13:00:00,221.89,222.06,221.27,221.73,24201.0,211.2264,211.3882,210.6362,211.0741,24201.0
2021-01-12 14:00:00,221.72,223.14,221.71,223.09,37863.0,211.0646,212.4163,211.055,212.3687,37863.0
2021-01-12 15:00:00,223.18,223.68,222.56,223.12,113204.0,212.4544,212.9304,211.8642,212.3973,113204.0
2021-01-13 09:30:00,222.48,223.26,220.93,221.34,74204.0,211.788,212.5305,210.3125,210.7028,74204.0
2021-01-13 10:00:00,221.35,222.21,219.25,219.37,92628.0,210.7123,211.531,208.7133,208.8275,92628.0
2021-01-13 11:00:00,219.35,220.23,218.59,219.01,75465.0,208.8085,209.6462,208.085,208.4848,75465.0
2021-01-13 12:00:00,218.89,218.89,217.13,217.66,64270.0,208.3706,208.3706,206.6951,207.1997,64270.0
2021-01-13 13:00:00,217.57,218.27,217.23,217.77,54290.0,207.114,207.7804,206.7903,207.3044,54290.0
2021-01-13 14:00:00,217.77,218.74,217.58,217.87,59656.0,207.3044,208.2278,207.1235,207.3996,59656.0
2021-01-13 15:00:00,217.87,218.04,216.14,216.84,200663.0,207.3996,207.5614,205.7527,206.4191,200663.0
2021-01-14 09:30:00,217.56,219.03,216.75,216.94,41230.0,207.1045,208.5038,206.3334,206.5143,41230.0
2021-01-14 10:00:00,216.97,217.21,216.11,216.32,39581.0,206.5428,206.7713,205.7242,205.9241,39581.0
2021-01-14 11:00:00,216.28,216.43,214.51,215.08,41869.0,205.886,206.0288,204.2011,204.7437,41869.0
2021-01-14 12:00:00,214.96,215.57,214.94,215.02,56076.0,204.6294,205.2101,204.6104,204.6865,56076.0
2021-01-14 13:00:00,214.97,215.02,213.94,214.0,47467.0,204.6389,204.6865,203.6584,203.7156,47467.0
2021-01-14 14:00:00,213.91,214.42,213.32,213.47,68656.0,203.6299,204.1154,203.0682,203.211,68656.0
2021-01-14 15:00:00,213.47,213.7,212.13,212.43,166558.0,203.211,203.43,201.9354,202.221,166558.0
2021-01-15 09:30:00,213.17,213.98,211.45,213.26,126838.0,202.9255,203.6965,201.2881,203.0111,126838.0
2021-01-15 10:00:00,213.41,213.96,209.79,210.57,91724.0,203.1539,203.6775,199.7079,200.4504,91724.0
2021-01-15 11:00:00,210.65,211.55,209.8,211.15,75229.0,200.5266,201.3833,199.7174,201.0025,75229.0
2021-01-15 12:00:00,211.08,212.38,210.8,212.38,69713.0,200.9359,202.1734,200.6694,202.1734,69713.0
2021-01-15 13:00:00,212.27,212.36,210.81,210.87,61620.0,202.0687,202.1544,200.6789,200.736,61620.0
2021-01-15 14:00:00,210.91,211.84,210.69,211.33,64662.0,200.7741,201.6594,200.5646,201.1739,64662.0
2021-01-15 15:00:00,211.3,211.52,210.17,210.76,186448.0,201.1453,201.3548,200.0696,200.6313,186448.0
2021-01-19 09:30:00,212.38,214.5,211.02,213.01,68893.0,202.1734,204.1915,200.8788,202.7731,68893.0
2021-01-19 10:00:00,213.16,215.07,212.43,214.87,74015.0,202.9159,204.7341,202.221,204.5438,74015.0
2021-01-19 11:00:00,215.03,216.12,214.45,215.69,60765.0,204.6961,205.7337,204.1439,205.3243,60765.0
2021-01-19 12:00:00,215.65,216.69,215.13,216.56,61253.0,205.2863,206.2763,204.7913,206.1525,61253.0
2021-01-19 13:00:00,216.53,216.61,215.4,215.78,33718.0,206.124,206.2001,205.0483,205.41,33718.0
2021-01-19 14:00:00,215.75,216.04,215.23,215.61,41982.0,205.3815,205.6575,204.8865,205.2482,41982.0
2021-01-19 15:00:00,215.72,216.27,214.9,215.91,185959.0,205.3529,205.8765,204.5723,205.5338,185959.0
2021-01-20 09:30:00,217.3,219.19,216.34,217.24,70070.0,206.857,208.6561,205.9431,206.7999,70070.0
2021-01-20 10:00:00,217.07,217.98,216.35,217.08,51777.0,206.638,207.5043,205.9526,206.6475,51777.0
2021-01-20 11:00:00,216.95,217.49,216.38,217.49,28857.0,206.5238,207.0378,205.9812,207.0378,28857.0
2021-01-20 12:00:00,217.64,218.13,217.56,217.94,29209.0,207.1806,207.6471,207.1045,207.4662,29209.0
2021-01-20 13:00:00,217.99,219.15,217.84,219.15,47924.0,207.5138,208.6181,207.371,208.6181,47924.0
2021-01-20 14:00:00,219.17,219.43,217.66,217.67,31413.0,208.6371,208.8846,207.1997,207.2092,31413.0
2021-01-20 15:00:00,217.66,219.12,217.65,218.37,100478.0,207.1997,208.5895,207.1902,207.8756,100478.0
2021-01-21 09:30:00,218.01,220.0,216.91,217.4,48026.0,207.5329,209.4272,206.4857,206.9522,48026.0
2021-01-21 10:00:00,217.51,218.63,217.05,217.9,36959.0,207.0569,208.1231,206.619,207.4281,36959.0
2021-01-21 11:00:00,217.94,217.94,215.81,216.48,28581.0,207.4662,207.4662,205.4386,206.0764,28581.0
2021-01-21 12:00:00,216.49,216.62,215.35,215.42,36888.0,206.0859,206.2097,205.0007,205.0673,36888.0
2021-01-21 13:00:00,215.35,215.78,214.55,215.52,138528.0,205.0007,205.41,204.2391,205.1625,138528.0
2021-01-21 14:00:00,215.45,215.46,214.68,214.78,29477.0,205.0959,205.1054,204.3629,204.4581,29477.0
2021-01-21 15:00:00,214.77,214.77,213.93,214.02,103805.0,204.4486,204.4486,203.6489,203.7346,103805.0
2021-01-22 09:30:00,213.81,213.95,211.07,211.71,66357.0,203.5347,203.668,200.9264,201.5356,66357.0
2021-01-22 10:00:00,211.71,212.2,210.75,211.15,91560.0,201.5356,202.0021,200.6218,201.0025,91560.0
2021-01-22 11:00:00,211.18,212.18,211.15,212.11,46279.0,201.0311,201.983,201.0025,201.9164,46279.0
2021-01-22 12:00:00,212.16,212.39,211.74,211.75,63111.0,201.964,202.1829,201.5642,201.5737,63111.0
2021-01-22 13:00:00,211.75,212.1,211.26,212.02,40475.0,201.5737,201.9069,201.1072,201.8307,40475.0
2021-01-22 14:00:00,211.95,212.58,211.79,212.28,36387.0,201.7641,202.3638,201.6118,202.0782,36387.0
2021-01-22 15:00:00,212.32,212.88,212.13,212.41,84689.0,202.1163,202.6494,201.9354,202.202,84689.0
2021-01-25 09:30:00,212.17,213.0,210.28,210.76,63953.0,201.9735,202.7636,200.1743,200.6313,63953.0
2021-01-25 10:00:00,210.41,211.38,208.3,208.48,74822.0,200.2981,201.2215,198.2895,198.4608,74822.0
2021-01-25 11:00:00,208.37,209.51,208.0,209.41,62441.0,198.3561,199.4413,198.0039,199.3462,62441.0
2021-01-25 12:00:00,209.43,210.02,208.55,209.84,37807.0,199.3652,199.9268,198.5275,199.7555,37807.0
2021-01-25 13:00:00,209.94,211.63,209.87,210.75,42425.0,199.8507,201.4595,199.784,200.6218,42425.0
2021-01-25 14:00:00,210.74,211.22,210.24,210.38,46285.0,200.6122,201.0692,200.1363,200.2695,46285.0
2021-01-25 15:00:00,210.4,211.42,210.05,211.27,102985.0,200.2886,201.2596,199.9554,201.1168,102985.0
2021-01-26 09:30:00,211.27,212.0,209.77,210.54,104019.0,201.1168,201.8117,199.6889,200.4218,104019.0
2021-01-26 10:00:00,210.53,211.5,209.76,210.57,56256.0,200.4123,201.3357,199.6793,200.4504,56256.0
2021-01-26 11:00:00,210.75,212.04,210.54,211.32,57533.0,200.6218,201.8498,200.4218,201.1644,57533.0
2021-01-26 12:00:00,211.39,211.67,210.93,211.34,38012.0,201.231,201.4975,200.7931,201.1834,38012.0
2021-01-26 13:00:00,211.34,211.55,210.73,210.73,29738.0,201.1834,201.3833,200.6027,200.6027,29738.0
2021-01-26 14:00:00,210.59,210.83,209.99,210.78,47848.0,200.4694,200.6979,199.8983,200.6503,47848.0
2021-01-26 15:00:00,210.73,211.08,209.07,209.42,120140.0,200.6027,200.9359,199.0225,199.3557,120140.0
2021-01-27 09:30:00,206.73,207.72,201.55,203.59,96984.0,196.7949,197.7374,191.8639,193.8059,96984.0
2021-01-27 10:00:00,203.56,206.85,203.04,206.09,96546.0,193.7773,196.9092,193.2823,196.1857,96546.0
2021-01-27 11:00:00,206.09,206.96,205.34,205.6,66435.0,196.1857,197.0139,195.4717,195.7193,66435.0
2021-01-27 12:00:00,205.62,208.98,205.51,208.87,59686.0,195.7383,198.9368,195.6336,198.8321,59686.0
2021-01-27 13:00:00,208.89,209.0,207.64,207.88,61935.0,198.8511,198.9559,197.6612,197.8897,61935.0
2021-01-27 14:00:00,208.21,208.45,206.61,206.85,110741.0,198.2038,198.4323,196.6807,196.9092,110741.0
2021-01-27 15:00:00,206.72,208.01,205.94,207.42,178241.0,196.7854,198.0134,196.0429,197.4518,178241.0
2021-01-28 09:30:00,210.06,216.29,207.1,213.68,131624.0,199.9649,205.8955,197.1472,203.4109,131624.0
2021-01-28 10:00:00,213.7,216.81,213.1,216.77,117410.0,203.43,206.3905,202.8588,206.3524,117410.0
2021-01-28 11:00:00,216.72,217.12,214.68,214.7,100538.0,206.3048,206.6856,204.3629,204.3819,100538.0
2021-01-28 12:00:00,214.81,215.31,213.46,213.69,40822.0,204.4866,204.9626,203.2015,203.4205,40822.0
2021-01-28 13:00:00,213.63,213.68,212.07,212.18,56348.0,203.3633,203.4109,201.8783,201.983,56348.0
2021-01-28 14:00:00,212.32,212.57,211.81,212.19,51254.0,202.1163,202.3543,201.6308,201.9926,51254.0
2021-01-28 15:00:00,212.12,212.35,210.76,211.09,166290.0,201.9259,202.1449,200.6313,200.9454,166290.0
2021-01-29 09:30:00,209.3,210.89,207.75,210.81,63923.0,199.2414,200.755,197.7659,200.6789,63923.0
2021-01-29 10:00:00,211.0,211.56,209.0,209.21,33116.0,200.8597,201.3928,198.9559,199.1558,33116.0
2021-01-29 11:00:00,209.19,209.27,206.68,207.33,38616.0,199.1367,199.2129,196.7474,197.3661,38616.0
2021-01-29 12:00:00,207.27,207.4,203.67,204.55,74100.0,197.309,197.4327,193.882,194.7197,74100.0
2021-01-29 13:00:00,204.47,206.12,204.32,205.16,38089.0,194.6436,196.2143,194.5008,195.3004,38089.0
2021-01-29 14:00:00,205.27,206.85,205.26,206.14,38768.0,195.4051,196.9092,195.3956,196.2333,38768.0
2021-01-29 15:00:00,206.17,207.03,204.19,204.25,193609.0,196.2619,197.0805,194.377,194.4341,193609.0
2021-02-01 09:30:00,205.34,208.23,204.78,207.43,71298.0,195.4717,198.2229,194.9387,197.4613,71298.0
2021-02-01 10:00:00,207.11,207.57,204.71,205.13,55805.0,197.1567,197.5946,194.872,195.2718,55805.0
2021-02-01 11:00:00,205.02,208.49,204.69,207.87,45820.0,195.1671,198.4704,194.853,197.8802,45820.0
2021-02-01 12:00:00,207.89,208.05,206.33,207.51,35057.0,197.8992,198.0515,196.4142,197.5375,35057.0
2021-02-01 13:00:00,207.5,207.5,206.54,207.21,40223.0,197.5279,197.5279,196.6141,197.2519,40223.0
2021-02-01 14:00:00,207.19,208.41,206.8,207.84,61384.0,197.2328,198.3942,196.8616,197.8516,61384.0
2021-02-01 15:00:00,208.03,209.11,207.72,208.43,156854.0,198.0325,199.0606,197.7374,198.4132,156854.0
2021-02-02 09:30:00,209.92,210.89,208.82,209.58,70141.0,199.8316,200.755,198.7845,199.508,70141.0
2021-02-02 10:00:00,209.44,209.74,208.16,208.79,77325.0,199.3747,199.6603,198.1562,198.7559,77325.0
2021-02-02 11:00:00,208.6,211.49,208.35,210.62,65888.0,198.5751,201.3262,198.3371,200.498,65888.0
2021-02-02 12:00:00,210.64,211.15,210.02,211.12,30710.0,200.517,201.0025,199.9268,200.974,30710.0
2021-02-02 13:00:00,211.15,211.4,210.68,211.09,36799.0,201.0025,201.2405,200.5551,200.9454,36799.0
2021-02-02 14:00:00,211.09,211.16,210.37,210.57,39612.0,200.9454,201.0121,200.26,200.4504,39612.0
2021-02-02 15:00:00,210.64,210.97,210.18,210.28,127314.0,200.517,200.8312,200.0791,200.1743,127314.0
2021-02-03 09:30:00,209.82,210.94,209.32,210.48,74694.0,199.7364,200.8026,199.2605,200.3647,74694.0
2021-02-03 10:00:00,210.47,210.94,208.01,209.77,85559.0,200.3552,200.8026,198.0134,199.6889,85559.0
2021-02-03 11:00:00,209.77,210.7,208.69,208.69,75534.0,199.6889,200.5742,198.6608,198.6608,75534.0
2021-02-03 12:00:00,208.75,208.85,207.08,208.84,52005.0,198.7179,198.8131,197.1281,198.8035,52005.0
2021-02-03 13:00:00,208.86,209.13,208.39,208.79,47884.0,198.8226,199.0796,198.3752,198.7559,47884.0
2021-02-03 14:00:00,208.69,209.7,208.67,208.99,40538.0,198.6608,199.6222,198.6417,198.9463,40538.0
2021-02-03 15:00:00,209.03,209.26,208.78,208.84,106565.0,198.9844,199.2034,198.7464,198.8035,106565.0
2021-02-04 09:30:00,209.56,210.6,205.79,207.41,93782.0,199.4889,200.479,195.9001,197.4423,93782.0
2021-02-04 10:00:00,207.34,208.36,206.58,207.62,75177.0,197.3756,198.3466,196.6522,197.6422,75177.0
2021-02-04 11:00:00,207.71,209.05,207.7,208.76,77336.0,197.7279,199.0035,197.7183,198.7274,77336.0
2021-02-04 12:00:00,208.64,208.98,207.8,208.13,42421.0,198.6132,198.9368,197.8135,198.1277,42421.0
2021-02-04 13:00:00,208.22,208.9,207.89,208.44,66358.0,198.2133,198.8607,197.8992,198.4228,66358.0
2021-02-04 14:00:00,208.53,208.67,208.08,208.48,69667.0,198.5084,198.6417,198.0801,198.4608,69667.0
2021-02-04 15:00:00,208.54,208.55,207.71,208.15,136106.0,198.518,198.5275,197.7279,198.1467,136106.0
2021-02-05 09:30:00,210.9,214.07,210.88,212.07,75099.0,200.7645,203.7822,200.7455,201.8783,75099.0
2021-02-05 10:00:00,212.0,213.45,211.61,212.46,44993.0,201.8117,203.192,201.4404,202.2496,44993.0
2021-02-05 11:00:00,212.47,213.52,212.11,212.75,47081.0,202.2591,203.2586,201.9164,202.5256,47081.0
2021-02-05 12:00:00,212.63,213.03,212.13,212.26,33204.0,202.4114,202.7922,201.9354,202.0592,33204.0
2021-02-05 13:00:00,212.23,212.6,211.68,211.75,32235.0,202.0306,202.3828,201.5071,201.5737,32235.0
2021-02-05 14:00:00,211.69,212.8,211.56,212.38,47401.0,201.5166,202.5732,201.3928,202.1734,47401.0
2021-02-05 15:00:00,212.31,213.05,212.01,212.87,85384.0,202.1068,202.8112,201.8212,202.6399,85384.0
2021-02-08 09:30:00,214.07,215.32,213.15,214.98,50334.0,203.7822,204.9721,202.9064,204.6485,50334.0
2021-02-08 10:00:00,215.1,216.77,214.89,215.74,68253.0,204.7627,206.3524,204.5628,205.3719,68253.0
2021-02-08 11:00:00,215.79,217.3,215.54,215.74,62621.0,205.4195,206.857,205.1816,205.3719,62621.0
2021-02-08 12:00:00,215.79,216.31,215.55,216.06,37958.0,205.4195,205.9146,205.1911,205.6766,37958.0
2021-02-08 13:00:00,216.15,216.46,215.81,215.81,23105.0,205.7622,206.0573,205.4386,205.4386,23105.0
2021-02-08 14:00:00,215.9,216.61,215.81,216.47,22963.0,205.5243,206.2001,205.4386,206.0669,22963.0
2021-02-08 15:00:00,216.55,217.28,216.31,217.05,106755.0,206.143,206.8379,205.9146,206.619,106755.0
2021-02-09 09:30:00,217.31,217.68,215.12,215.2,32383.0,206.8665,207.2187,204.7817,204.8579,32383.0
2021-02-09 10:00:00,215.23,217.5,215.22,216.52,42205.0,204.8865,207.0474,204.8769,206.1145,42205.0
2021-02-09 11:00:00,216.4,216.69,215.76,216.24,32971.0,206.0002,206.2763,205.391,205.8479,32971.0
2021-02-09 12:00:00,216.15,217.1,216.05,217.07,27281.0,205.7622,206.6666,205.667,206.638,27281.0
2021-02-09 13:00:00,217.11,217.22,216.35,216.75,22391.0,206.6761,206.7808,205.9526,206.3334,22391.0
2021-02-09 14:00:00,216.74,217.0,216.15,216.48,30437.0,206.3239,206.5714,205.7622,206.0764,30437.0
2021-02-09 15:00:00,216.43,216.76,215.18,215.49,141698.0,206.0288,206.3429,204.8389,205.134,141698.0
2021-02-10 09:30:00,217.46,217.97,215.96,216.0,38189.0,207.0093,207.4948,205.5814,205.6194,38189.0
2021-02-10 10:00:00,216.1,217.79,215.27,216.83,56161.0,205.7146,207.3234,204.9245,206.4096,56161.0
2021-02-10 11:00:00,216.88,217.22,215.95,216.56,29892.0,206.4572,206.7808,205.5719,206.1525,29892.0
2021-02-10 12:00:00,216.55,216.57,215.69,216.06,25393.0,206.143,206.1621,205.3243,205.6766,25393.0
2021-02-10 13:00:00,215.92,216.4,215.47,215.5,23659.0,205.5433,206.0002,205.1149,205.1435,23659.0
2021-02-10 14:00:00,215.5,216.08,215.37,216.08,33197.0,205.1435,205.6956,205.0197,205.6956,33197.0
2021-02-10 15:00:00,216.06,216.4,215.27,215.77,98679.0,205.6766,206.0002,204.9245,205.4005,98679.0
2021-02-11 09:30:00,215.71,217.38,215.71,216.16,81769.0,205.3434,206.9331,205.3434,205.7718,81769.0
2021-02-11 10:00:00,216.44,218.58,216.09,217.34,188839.0,206.0383,208.0755,205.7051,206.8951,188839.0
2021-02-11 11:00:00,217.2,218.07,215.98,217.31,42185.0,206.7618,207.59,205.6004,206.8665,42185.0
2021-02-11 12:00:00,217.33,217.44,214.47,216.08,51039.0,206.8855,206.9902,204.163,205.6956,51039.0
2021-02-11 13:00:00,215.97,216.28,215.38,215.97,39174.0,205.5909,205.886,205.0292,205.5909,39174.0
2021-02-11 14:00:00,215.92,216.75,215.54,216.75,32868.0,205.5433,206.3334,205.1816,206.3334,32868.0
2021-02-11 15:00:00,216.7,217.56,216.1,216.33,140762.0,206.2858,207.1045,205.7146,205.9336,140762.0
2021-02-12 09:30:00,215.69,217.8,215.33,216.76,46201.0,205.3243,207.3329,204.9816,206.3429,46201.0
2021-02-12 10:00:00,216.78,217.89,216.05,217.33,69930.0,206.362,207.4186,205.667,206.8855,69930.0
2021-02-12 11:00:00,217.24,217.33,216.52,216.94,65210.0,206.7999,206.8855,206.1145,206.5143,65210.0
2021-02-12 12:00:00,216.85,217.0,216.22,216.36,81075.0,206.4286,206.5714,205.8289,205.9621,81075.0
2021-02-12 13:00:00,216.36,217.62,216.36,217.47,82378.0,205.9621,207.1616,205.9621,207.0188,82378.0
2021-02-12 14:00:00,217.44,217.78,217.07,217.75,77047.0,206.9902,207.3139,206.638,207.2853,77047.0
2021-02-12 15:00:00,217.8,220.0,217.79,219.95,236912.0,207.3329,209.4272,207.3234,209.3796,236912.0
2021-02-16 09:30:00,219.8,220.0,213.99,214.08,146435.0,209.2368,209.4272,203.706,203.7917,146435.0
2021-02-16 10:00:00,214.22,215.42,212.22,212.99,80083.0,203.925,205.0673,202.0211,202.7541,80083.0
2021-02-16 11:00:00,213.0,213.23,211.23,211.67,68050.0,202.7636,202.9826,201.0787,201.4975,68050.0
2021-02-16 12:00:00,211.68,213.18,211.57,213.09,82845.0,201.5071,202.935,201.4023,202.8493,82845.0
2021-02-16 13:00:00,213.1,214.14,212.23,212.53,51753.0,202.8588,203.8488,202.0306,202.3162,51753.0
2021-02-16 14:00:00,212.63,212.68,210.5,211.1,75457.0,202.4114,202.459,200.3838,200.9549,75457.0
2021-02-16 15:00:00,211.19,211.46,210.6,210.89,168866.0,201.0406,201.2976,200.479,200.755,168866.0
2021-02-17 09:30:00,209.6,210.64,205.7,207.35,94847.0,199.527,200.517,195.8144,197.3852,94847.0
2021-02-17 10:00:00,207.47,209.18,206.73,208.14,115841.0,197.4994,199.1272,196.7949,198.1372,115841.0
2021-02-17 11:00:00,208.1,208.52,207.18,208.38,66750.0,198.0991,198.4989,197.2233,198.3657,66750.0
2021-02-17 12:00:00,208.42,209.42,207.85,208.14,61213.0,198.4037,199.3557,197.8611,198.1372,61213.0
2021-02-17 13:00:00,208.14,209.13,207.55,207.55,57517.0,198.1372,199.0796,197.5755,197.5755,57517.0
2021-02-17 14:00:00,207.61,208.39,207.46,208.19,58970.0,197.6327,198.3752,197.4899,198.1848,58970.0
2021-02-17 15:00:00,208.19,208.95,207.85,208.84,148322.0,198.1848,198.9083,197.8611,198.8035,148322.0
2021-02-18 09:30:00,206.85,208.75,206.21,208.37,50533.0,196.9092,198.7179,196.2999,198.3561,50533.0
2021-02-18 10:00:00,208.38,209.45,207.29,209.12,42717.0,198.3657,199.3842,197.328,199.0701,42717.0
2021-02-18 11:00:00,209.06,211.07,208.91,210.14,61665.0,199.013,200.9264,198.8702,200.0411,61665.0
2021-02-18 12:00:00,210.06,210.06,208.29,208.55,48263.0,199.9649,199.9649,198.28,198.5275,48263.0
2021-02-18 13:00:00,208.51,210.21,208.0,209.42,45606.0,198.4894,200.1077,198.0039,199.3557,45606.0
2021-02-18 14:00:00,209.48,210.2,209.4,209.85,44586.0,199.4128,200.0982,199.3366,199.765,44586.0
2021-02-18 15:00:00,209.85,210.4,209.21,209.8,148207.0,199.765,200.2886,199.1558,199.7174,148207.0
2021-02-19 09:30:00,210.24,211.46,209.51,210.61,68273.0,200.1363,201.2976,199.4413,200.4885,68273.0
2021-02-19 10:00:00,210.63,211.42,210.33,210.61,53878.0,200.5075,201.2596,200.2219,200.4885,53878.0
2021-02-19 11:00:00,210.61,210.9,209.79,210.1,45912.0,200.4885,200.7645,199.7079,200.003,45912.0
2021-02-19 12:00:00,209.88,210.15,209.49,209.82,35596.0,199.7936,200.0506,199.4223,199.7364,35596.0
2021-02-19 13:00:00,209.74,210.1,209.11,209.5,32819.0,199.6603,200.003,199.0606,199.4318,32819.0
2021-02-19 14:00:00,209.36,209.41,208.24,209.04,39111.0,199.2986,199.3462,198.2324,198.9939,39111.0
2021-02-19 15:00:00,208.95,209.58,208.01,208.16,174824.0,198.9083,199.508,198.0134,198.1562,174824.0
2021-02-22 09:30:00,207.05,207.89,206.0,207.0,69486.0,197.0996,197.8992,196.1,197.052,69486.0
2021-02-22 10:00:00,207.0,207.05,206.0,207.0,49505.0,197.052,197.0996,196.1,197.052,49505.0
2021-02-22 11:00:00,206.87,207.06,206.39,206.83,65802.0,196.9282,197.1091,196.4713,196.8901,65802.0
2021-02-22 12:00:00,206.76,207.21,206.7,206.98,54602.0,196.8235,197.2519,196.7664,197.0329,54602.0
2021-02-22 13:00:00,206.95,207.04,206.66,207.0,43463.0,197.0044,197.0901,196.7283,197.052,43463.0
2021-02-22 14:00:00,207.0,207.05,206.6,206.91,52120.0,197.052,197.0996,196.6712,196.9663,52120.0
2021-02-22 15:00:00,206.94,207.35,206.42,206.71,174961.0,196.9949,197.3852,196.4998,196.7759,174961.0
2021-02-23 09:30:00,207.22,209.9,205.5,208.02,113288.0,197.2614,199.8126,195.6241,198.023,113288.0
2021-02-23 10:00:00,207.91,208.8,206.7,208.19,116832.0,197.9182,198.7655,196.7664,198.1848,116832.0
2021-02-23 11:00:00,208.28,209.73,208.06,209.46,67121.0,198.2705,199.6508,198.061,199.3937,67121.0
2021-02-23 12:00:00,209.44,209.63,208.71,208.8,50841.0,199.3747,199.5556,198.6798,198.7655,50841.0
2021-02-23 13:00:00,208.74,209.88,208.55,209.29,43916.0,198.7084,199.7936,198.5275,199.2319,43916.0
2021-02-23 14:00:00,209.32,210.39,209.21,210.16,106890.0,199.2605,200.2791,199.1558,200.0601,106890.0
2021-02-23 15:00:00,210.24,211.88,210.13,211.12,227959.0,200.1363,201.6974,200.0316,200.974,227959.0
2021-02-24 09:30:00,212.29,214.01,212.28,213.74,67101.0,202.0877,203.7251,202.0782,203.4681,67101.0
2021-02-24 10:00:00,213.69,214.94,213.04,214.74,86974.0,203.4205,204.6104,202.8017,204.42,86974.0
2021-02-24 11:00:00,214.81,215.15,214.22,214.35,97656.0,204.4866,204.8103,203.925,204.0487,97656.0
2021-02-24 12:00:00,214.39,214.53,213.69,213.97,40941.0,204.0868,204.2201,203.4205,203.687,40941.0
2021-02-24 13:00:00,213.97,215.32,213.89,215.31,39632.0,203.687,204.9721,203.6109,204.9626,39632.0
2021-02-24 14:00:00,215.28,216.98,215.24,216.24,85448.0,204.9341,206.5524,204.896,205.8479,85448.0
2021-02-24 15:00:00,216.28,217.42,216.19,216.19,165907.0,205.886,206.9712,205.8003,205.8003,165907.0
2021-02-25 09:30:00,215.69,216.16,213.75,214.01,58774.0,205.3243,205.7718,203.4776,203.7251,58774.0
2021-02-25 10:00:00,213.78,214.34,213.15,214.11,71633.0,203.5061,204.0392,202.9064,203.8203,71633.0
2021-02-25 11:00:00,213.86,214.97,213.86,214.77,103776.0,203.5823,204.6389,203.5823,204.4486,103776.0
2021-02-25 12:00:00,214.62,216.06,214.37,214.54,103984.0,204.3058,205.6766,204.0678,204.2296,103984.0
2021-02-25 13:00:00,214.38,214.53,212.51,213.49,55375.0,204.0773,204.2201,202.2972,203.2301,55375.0
2021-02-25 14:00:00,213.38,213.79,212.07,212.12,44088.0,203.1254,203.5157,201.8783,201.9259,44088.0
2021-02-25 15:00:00,212.08,212.69,210.93,212.11,106113.0,201.8878,202.4685,200.7931,201.9164,106113.0
2021-02-26 09:30:00,212.06,213.11,211.0,212.61,41985.0,201.8688,202.8683,200.8597,202.3924,41985.0
2021-02-26 10:00:00,212.57,212.63,209.34,211.4,81135.0,202.3543,202.4114,199.2795,201.2405,81135.0
2021-02-26 11:00:00,211.59,212.28,210.68,211.0,72735.0,201.4214,202.0782,200.5551,200.8597,72735.0
2021-02-26 12:00:00,210.98,212.56,210.4,211.62,48462.0,200.8407,202.3448,200.2886,201.4499,48462.0
2021-02-26 13:00:00,211.59,213.16,210.19,210.41,53606.0,201.4214,202.9159,200.0887,200.2981,53606.0
2021-02-26 14:00:00,210.34,210.83,209.27,209.45,85649.0,200.2315,200.6979,199.2129,199.3842,85649.0
2021-02-26 15:00:00,209.46,210.6,209.14,209.15,137236.0,199.3937,200.479,199.0891,199.0986,137236.0
2021-03-01 09:30:00,210.8,212.39,210.72,211.32,66235.0,200.6694,202.1829,200.5932,201.1644,66235.0
2021-03-01 10:00:00,211.38,212.97,211.11,212.59,68460.0,201.2215,202.7351,200.9645,202.3733,68460.0
2021-03-01 11:00:00,212.68,212.75,211.53,212.4,52867.0,202.459,202.5256,201.3643,202.1925,52867.0
2021-03-01 12:00:00,212.39,212.56,211.7,211.81,49411.0,202.1829,202.3448,201.5261,201.6308,49411.0
2021-03-01 13:00:00,211.77,211.87,211.12,211.19,39791.0,201.5927,201.6879,200.974,201.0406,39791.0
2021-03-01 14:00:00,211.13,212.05,210.97,211.14,72333.0,200.9835,201.8593,200.8312,200.993,72333.0
2021-03-01 15:00:00,211.14,211.86,210.57,211.22,180794.0,200.993,201.6784,200.4504,201.0692,180794.0
2021-03-02 09:30:00,211.74,213.82,211.55,212.89,32070.0,201.5642,203.5442,201.3833,202.6589,32070.0
2021-03-02 10:00:00,212.76,212.98,210.59,211.03,41083.0,202.5352,202.7446,200.4694,200.8883,41083.0
2021-03-02 11:00:00,211.11,211.26,210.23,211.13,53053.0,200.9645,201.1072,200.1267,200.9835,53053.0
2021-03-02 12:00:00,211.07,213.07,211.07,212.46,32205.0,200.9264,202.8303,200.9264,202.2496,32205.0
2021-03-02 13:00:00,212.49,213.02,212.29,212.42,33345.0,202.2781,202.7827,202.0877,202.2115,33345.0
2021-03-02 14:00:00,212.49,212.53,211.65,211.97,41919.0,202.2781,202.3162,201.4785,201.7831,41919.0
2021-03-02 15:00:00,211.86,212.13,210.96,211.52,113529.0,201.6784,201.9354,200.8217,201.3548,113529.0
2021-03-03 09:30:00,211.08,212.21,209.6,209.6,62319.0,200.9359,202.0116,199.527,199.527,62319.0
2021-03-03 10:00:00,209.7,210.79,209.17,209.67,61377.0,199.6222,200.6598,199.1177,199.5937,61377.0
2021-03-03 11:00:00,209.6,210.01,208.82,208.91,47539.0,199.527,199.9173,198.7845,198.8702,47539.0
2021-03-03 12:00:00,208.91,210.59,208.73,210.06,28136.0,198.8702,200.4694,198.6988,199.9649,28136.0
2021-03-03 13:00:00,210.17,210.29,209.53,209.8,38406.0,200.0696,200.1839,199.4604,199.7174,38406.0
2021-03-03 14:00:00,210.02,210.51,209.06,210.51,76255.0,199.9268,200.3933,199.013,200.3933,76255.0
2021-03-03 15:00:00,210.4,210.55,208.18,208.33,154684.0,200.2886,200.4314,198.1753,198.3181,154684.0
2021-03-04 09:30:00,208.45,210.47,208.44,209.31,62763.0,198.4323,200.3552,198.4228,199.251,62763.0
2021-03-04 10:00:00,209.16,209.16,207.51,207.72,87611.0,199.1082,199.1082,197.5375,197.7374,87611.0
2021-03-04 11:00:00,207.76,208.64,207.67,207.79,72342.0,197.7754,198.6132,197.6898,197.804,72342.0
2021-03-04 12:00:00,207.87,208.04,204.29,204.43,86235.0,197.8802,198.042,194.4722,194.6055,86235.0
2021-03-04 13:00:00,204.46,205.16,201.77,201.77,59748.0,194.634,195.3004,192.0733,192.0733,59748.0
2021-03-04 14:00:00,201.7,205.08,201.36,204.83,73883.0,192.0067,195.2242,191.683,194.9863,73883.0
2021-03-04 15:00:00,204.83,204.83,203.35,204.54,234297.0,194.9863,194.9863,193.5774,194.7102,234297.0
2021-03-05 09:30:00,206.43,206.51,201.84,203.13,134176.0,196.5094,196.5855,192.14,193.368,134176.0
2021-03-05 10:00:00,203.07,204.15,202.0,202.0,133530.0,193.3108,194.3389,192.2923,192.2923,133530.0
2021-03-05 11:00:00,202.15,203.39,201.14,203.17,102233.0,192.4351,193.6155,191.4736,193.406,102233.0
2021-03-05 12:00:00,203.14,205.11,202.92,205.06,111334.0,193.3775,195.2528,193.168,195.2052,111334.0
2021-03-05 13:00:00,205.12,207.0,205.03,206.35,113663.0,195.2623,197.052,195.1766,196.4332,113663.0
2021-03-05 14:00:00,206.48,207.09,205.62,207.02,108795.0,196.557,197.1376,195.7383,197.071,108795.0
2021-03-05 15:00:00,207.11,208.73,206.79,207.77,194089.0,197.1567,198.6988,196.8521,197.785,194089.0
2021-03-08 09:30:00,210.02,211.54,208.83,210.63,108122.0,199.9268,201.3738,198.794,200.5075,108122.0
2021-03-08 10:00:00,210.9,214.29,210.67,213.84,84884.0,200.7645,203.9916,200.5456,203.5633,84884.0
2021-03-08 11:00:00,213.71,214.25,212.0,212.28,50927.0,203.4395,203.9536,201.8117,202.0782,50927.0
2021-03-08 12:00:00,212.28,213.91,212.01,213.6,57331.0,202.0782,203.6299,201.8212,203.3348,57331.0
2021-03-08 13:00:00,213.69,214.51,212.79,212.91,56799.0,203.4205,204.2011,202.5637,202.6779,56799.0
2021-03-08 14:00:00,213.0,213.49,212.04,212.41,52401.0,202.7636,203.2301,201.8498,202.202,52401.0
2021-03-08 15:00:00,212.51,212.54,211.37,211.37,104876.0,202.2972,202.3257,201.212,201.212,104876.0
2021-03-09 09:30:00,213.6,214.54,212.41,214.14,114518.0,203.3348,204.2296,202.202,203.8488,114518.0
2021-03-09 10:00:00,214.3,216.69,214.07,215.79,99568.0,204.0011,206.2763,203.7822,205.4195,99568.0
2021-03-09 11:00:00,215.7,216.34,214.35,215.9,80052.0,205.3339,205.9431,204.0487,205.5243,80052.0
2021-03-09 12:00:00,215.88,215.93,214.8,215.24,36693.0,205.5052,205.5528,204.4771,204.896,36693.0
2021-03-09 13:00:00,215.32,216.46,214.79,216.32,52043.0,204.9721,206.0573,204.4676,205.9241,52043.0
2021-03-09 14:00:00,216.37,216.88,215.93,216.71,70810.0,205.9717,206.4572,205.5528,206.2953,70810.0
2021-03-09 15:00:00,216.77,216.88,214.43,214.43,153775.0,206.3524,206.4572,204.1249,204.1249,153775.0
2021-03-10 09:30:00,215.02,216.94,212.8,216.47,95076.0,204.6865,206.5143,202.5732,206.0669,95076.0
2021-03-10 10:00:00,216.63,216.72,213.76,214.42,59827.0,206.2192,206.3048,203.4871,204.1154,59827.0
2021-03-10 11:00:00,214.42,216.68,214.22,216.34,65859.0,204.1154,206.2668,203.925,205.9431,65859.0
2021-03-10 12:00:00,216.34,217.92,216.24,217.37,45294.0,205.9431,207.4472,205.8479,206.9236,45294.0
2021-03-10 13:00:00,217.36,217.74,217.02,217.56,39585.0,206.9141,207.2758,206.5904,207.1045,39585.0
2021-03-10 14:00:00,217.47,218.7,217.38,217.92,47008.0,207.0188,208.1897,206.9331,207.4472,47008.0
2021-03-10 15:00:00,217.99,217.99,216.45,216.93,108871.0,207.5138,207.5138,206.0478,206.5048,108871.0
2021-03-11 09:30:00,216.51,218.5,215.62,216.09,82405.0,206.1049,207.9993,205.2577,205.7051,82405.0
2021-03-11 10:00:00,216.18,216.22,214.42,215.2,57013.0,205.7908,205.8289,204.1154,204.8579,57013.0
2021-03-11 11:00:00,215.22,216.15,214.83,214.84,53189.0,204.8769,205.7622,204.5057,204.5152,53189.0
2021-03-11 12:00:00,214.86,216.08,214.59,215.54,50085.0,204.5342,205.6956,204.2772,205.1816,50085.0
2021-03-11 13:00:00,215.56,215.89,215.12,215.25,33789.0,205.2006,205.5147,204.7817,204.9055,33789.0
2021-03-11 14:00:00,215.21,216.01,214.75,214.76,47431.0,204.8674,205.629,204.4295,204.439,47431.0
2021-03-11 15:00:00,214.7,215.17,214.09,214.36,104935.0,204.3819,204.8293,203.8012,204.0583,104935.0
2021-03-12 09:30:00,214.59,216.09,213.94,214.09,33451.0,204.2772,205.7051,203.6584,203.8012,33451.0
2021-03-12 10:00:00,213.95,215.27,213.94,215.27,27715.0,203.668,204.9245,203.6584,204.9245,27715.0
2021-03-12 11:00:00,215.24,215.54,214.7,214.75,46908.0,204.896,205.1816,204.3819,204.4295,46908.0
2021-03-12 12:00:00,214.76,214.83,213.89,214.02,28454.0,204.439,204.5057,203.6109,203.7346,28454.0
2021-03-12 13:00:00,214.05,214.33,213.62,214.02,36107.0,203.7632,204.0297,203.3538,203.7346,36107.0
2021-03-12 14:00:00,214.11,214.85,213.82,214.85,43464.0,203.8203,204.5247,203.5442,204.5247,43464.0
2021-03-12 15:00:00,214.72,214.94,214.09,214.71,107764.0,204.401,204.6104,203.8012,204.3914,107764.0
2021-03-15 09:30:00,213.48,215.77,213.48,215.19,68631.0,203.6735,205.8583,203.6735,205.3049,68631.0
2021-03-15 10:00:00,215.2,215.73,214.3,215.4,48118.0,205.3145,205.8201,204.4558,205.5053,48118.0
2021-03-15 11:00:00,215.27,215.32,213.12,213.76,23414.0,205.3813,205.429,203.33,203.9406,23414.0
2021-03-15 12:00:00,213.9,214.07,213.12,213.98,20714.0,204.0742,204.2364,203.33,204.1505,20714.0
2021-03-15 13:00:00,214.02,214.67,214.0,214.63,19489.0,204.1887,204.8088,204.1696,204.7707,19489.0
2021-03-15 14:00:00,214.69,214.94,214.34,214.63,30104.0,204.8279,205.0664,204.494,204.7707,30104.0
2021-03-15 15:00:00,214.63,215.47,213.94,215.38,84475.0,204.7707,205.5721,204.1123,205.4862,84475.0
2021-03-16 09:30:00,215.54,216.86,215.06,215.25,41386.0,205.6388,206.8982,205.1809,205.3622,41386.0
2021-03-16 10:00:00,215.17,215.19,212.36,212.43,40068.0,205.2858,205.3049,202.6049,202.6717,40068.0
2021-03-16 11:00:00,212.36,213.33,212.04,212.53,45112.0,202.6049,203.5304,202.2996,202.7671,45112.0
2021-03-16 12:00:00,212.46,212.65,211.96,212.23,36507.0,202.7003,202.8816,202.2233,202.4809,36507.0
2021-03-16 13:00:00,212.26,212.98,211.97,212.58,26948.0,202.5095,203.1964,202.2328,202.8148,26948.0
2021-03-16 14:00:00,212.52,213.37,212.28,213.3,35547.0,202.7576,203.5685,202.5286,203.5017,35547.0
2021-03-16 15:00:00,213.12,213.67,212.66,212.94,98677.0,203.33,203.8548,202.8911,203.1583,98677.0
2021-03-17 09:30:00,212.86,212.94,211.31,212.24,64357.0,203.082,203.1583,201.6032,202.4904,64357.0
2021-03-17 10:00:00,212.3,212.33,209.66,209.96,83158.0,202.5477,202.5763,200.029,200.3152,83158.0
2021-03-17 11:00:00,209.95,211.27,209.73,211.23,51416.0,200.3056,201.565,200.0957,201.5268,51416.0
2021-03-17 12:00:00,211.25,211.32,209.66,209.81,55464.0,201.5459,201.6127,200.029,200.1721,55464.0
2021-03-17 13:00:00,209.98,209.99,208.3,208.75,58433.0,200.3343,200.3438,198.7314,199.1608,58433.0
2021-03-17 14:00:00,208.84,209.97,208.83,209.4,85482.0,199.2466,200.3247,199.2371,199.7809,85482.0
2021-03-17 15:00:00,209.34,209.75,208.38,209.36,206632.0,199.7237,200.1148,198.8078,199.7427,206632.0
2021-03-18 09:30:00,209.68,210.77,208.62,209.01,45964.0,200.048,201.088,199.0367,199.4088,45964.0
2021-03-18 10:00:00,208.95,208.96,206.07,206.14,81587.0,199.3516,199.3611,196.6039,196.6707,81587.0
2021-03-18 11:00:00,206.21,208.58,206.18,208.0,123133.0,196.7374,198.9986,196.7088,198.4452,123133.0
2021-03-18 12:00:00,208.0,208.95,207.91,208.03,244531.0,198.4452,199.3516,198.3593,198.4738,244531.0
2021-03-18 13:00:00,207.96,210.58,207.94,210.58,67637.0,198.407,200.9067,198.388,200.9067,67637.0
2021-03-18 14:00:00,210.53,211.42,209.94,210.55,123208.0,200.859,201.7081,200.2961,200.8781,123208.0
2021-03-18 15:00:00,210.5,210.5,208.6,209.39,222523.0,200.8304,200.8304,199.0176,199.7714,222523.0
2021-03-19 09:30:00,209.35,209.99,207.55,208.11,201869.0,199.7332,200.3438,198.0159,198.5502,201869.0
2021-03-19 10:00:00,208.18,208.29,206.28,207.5,63750.0,198.6169,198.7219,196.8042,197.9682,63750.0
2021-03-19 11:00:00,207.37,207.75,206.4,207.35,37015.0,197.8442,198.2067,196.9187,197.8251,37015.0
2021-03-19 12:00:00,207.37,208.29,207.04,208.06,33787.0,197.8442,198.7219,197.5293,198.5025,33787.0
2021-03-19 13:00:00,208.16,209.36,207.97,209.03,43543.0,198.5979,199.7427,198.4166,199.4279,43543.0
2021-03-19 14:00:00,209.07,210.0,208.95,210.0,50406.0,199.4661,200.3533,199.3516,200.3533,50406.0
2021-03-19 15:00:00,210.0,210.97,207.54,207.59,327404.0,200.3533,201.2788,198.0063,198.054,327404.0
2021-03-22 09:30:00,207.77,209.45,205.62,209.23,76838.0,198.2258,199.8286,196.1745,199.6187,76838.0
2021-03-22 10:00:00,209.37,209.37,208.33,208.59,60749.0,199.7523,199.7523,198.7601,199.0081,60749.0
2021-03-22 11:00:00,208.59,209.89,208.38,208.59,147325.0,199.0081,200.2484,198.8078,199.0081,147325.0
2021-03-22 12:00:00,208.68,208.76,207.69,207.91,103097.0,199.094,199.1703,198.1495,198.3593,103097.0
2021-03-22 13:00:00,207.95,208.23,207.78,207.97,160267.0,198.3975,198.6646,198.2353,198.4166,160267.0
2021-03-22 14:00:00,208.0,208.06,207.43,207.92,188686.0,198.4452,198.5025,197.9014,198.3689,188686.0
2021-03-22 15:00:00,207.92,208.73,207.74,208.07,533593.0,198.3689,199.1417,198.1972,198.512,533593.0
2021-03-23 09:30:00,206.99,209.57,206.4,208.53,59501.0,197.4816,199.9431,196.9187,198.9509,59501.0
2021-03-23 10:00:00,208.71,209.6,208.26,209.22,111129.0,199.1226,199.9717,198.6933,199.6092,111129.0
2021-03-23 11:00:00,209.23,210.86,208.38,210.7,175376.0,199.6187,201.1738,198.8078,201.0212,175376.0
2021-03-23 12:00:00,210.76,211.57,210.42,211.32,49632.0,201.0784,201.8512,200.754,201.6127,49632.0
2021-03-23 13:00:00,211.32,211.33,209.48,209.79,63603.0,201.6127,201.6222,199.8572,200.153,63603.0
2021-03-23 14:00:00,209.81,210.0,209.28,209.68,62483.0,200.1721,200.3533,199.6664,200.048,62483.0
2021-03-23 15:00:00,209.71,209.86,207.05,207.92,328127.0,200.0767,200.2198,197.5389,198.3689,328127.0
2021-03-24 09:30:00,208.54,209.1,203.43,207.51,136788.0,198.9604,199.4947,194.0851,197.9777,136788.0
2021-03-24 10:00:00,207.69,208.17,206.75,207.22,167057.0,198.1495,198.6074,197.2526,197.701,167057.0
2021-03-24 11:00:00,207.29,210.72,207.12,210.72,157239.0,197.7678,201.0403,197.6056,201.0403,157239.0
2021-03-24 12:00:00,210.8,211.0,209.99,210.08,60536.0,201.1166,201.3074,200.3438,200.4297,60536.0
2021-03-24 13:00:00,210.05,210.2,208.95,210.16,57367.0,200.401,200.5442,199.3516,200.506,57367.0
2021-03-24 14:00:00,210.16,210.64,209.83,209.85,85706.0,200.506,200.9639,200.1911,200.2102,85706.0
2021-03-24 15:00:00,209.83,210.3,208.17,208.49,224279.0,200.1911,200.6396,198.6074,198.9127,224279.0
2021-03-25 09:30:00,207.47,207.47,204.29,204.72,85152.0,197.9396,197.9396,194.9056,195.3159,85152.0
2021-03-25 10:00:00,204.73,205.42,203.89,204.04,103104.0,195.3254,195.9837,194.524,194.6671,103104.0
2021-03-25 11:00:00,204.07,205.11,203.63,204.99,91292.0,194.6957,195.688,194.276,195.5735,91292.0
2021-03-25 12:00:00,205.0,206.23,205.0,206.02,72782.0,195.583,196.7565,195.583,196.5562,72782.0
2021-03-25 13:00:00,206.08,208.66,206.08,207.54,182053.0,196.6134,199.0749,196.6134,198.0063,182053.0
2021-03-25 14:00:00,207.51,208.33,206.22,208.25,79835.0,197.9777,198.7601,196.747,198.6837,79835.0
2021-03-25 15:00:00,208.28,209.54,208.15,208.83,160294.0,198.7123,199.9145,198.5883,199.2371,160294.0
2021-03-26 09:30:00,210.4,210.79,209.22,209.35,57764.0,200.735,201.107,199.6092,199.7332,57764.0
2021-03-26 10:00:00,209.43,211.36,209.12,210.4,57349.0,199.8095,201.6509,199.5138,200.735,57349.0
2021-03-26 11:00:00,210.22,210.59,209.58,210.31,47303.0,200.5632,200.9162,199.9526,200.6491,47303.0
2021-03-26 12:00:00,210.38,211.29,209.46,210.85,49983.0,200.7159,201.5841,199.8381,201.1643,49983.0
2021-03-26 13:00:00,210.82,211.22,210.15,210.67,40397.0,201.1357,201.5173,200.4964,200.9926,40397.0
2021-03-26 14:00:00,210.73,211.16,210.05,211.09,75047.0,201.0498,201.4601,200.401,201.3933,75047.0
2021-03-26 15:00:00,211.15,213.46,210.78,213.32,180172.0,201.4505,203.6544,201.0975,203.5208,180172.0
2021-03-29 09:30:00,213.08,214.66,212.49,212.66,127575.0,203.2919,204.7993,202.729,202.8911,127575.0
2021-03-29 10:00:00,212.56,212.76,210.43,210.75,128157.0,202.7957,202.9866,200.7636,201.0689,128157.0
2021-03-29 11:00:00,210.72,213.54,210.6,213.18,68506.0,201.0403,203.7307,200.9258,203.3873,68506.0
2021-03-29 12:00:00,213.18,214.56,212.93,214.34,40005.0,203.3873,204.7039,203.1487,204.494,40005.0
2021-03-29 13:00:00,214.36,214.84,213.63,214.14,50244.0,204.5131,204.971,203.8166,204.3032,50244.0
2021-03-29 14:00:00,214.08,215.14,213.99,214.99,44001.0,204.2459,205.2572,204.1601,205.1141,44001.0
2021-03-29 15:00:00,214.96,215.67,214.39,214.68,147224.0,205.0855,205.7629,204.5417,204.8184,147224.0
2021-03-30 09:30:00,218.32,219.84,216.5,217.53,97077.0,208.2911,209.7413,206.5548,207.5374,97077.0
2021-03-30 10:00:00,217.54,218.26,216.15,216.15,103338.0,207.547,208.2339,206.2208,206.2208,103338.0
2021-03-30 11:00:00,216.15,216.31,215.23,216.09,62383.0,206.2208,206.3735,205.3431,206.1636,62383.0
2021-03-30 12:00:00,216.13,216.45,215.34,215.94,42042.0,206.2017,206.507,205.448,206.0205,42042.0
2021-03-30 13:00:00,215.89,217.05,215.59,216.85,93939.0,205.9728,207.0795,205.6866,206.8887,93939.0
2021-03-30 14:00:00,216.8,216.83,216.1,216.59,45492.0,206.841,206.8696,206.1731,206.6406,45492.0
2021-03-30 15:00:00,216.6,216.6,214.56,214.99,200515.0,206.6502,206.6502,204.7039,205.1141,200515.0
2021-03-31 09:30:00,213.75,215.55,213.75,214.58,62659.0,203.9311,205.6484,203.9311,204.7229,62659.0
2021-03-31 10:00:00,214.53,215.0,213.48,214.18,65435.0,204.6752,205.1237,203.6735,204.3413,65435.0
2021-03-31 11:00:00,214.23,215.24,213.85,215.12,42107.0,204.389,205.3526,204.0265,205.2381,42107.0
2021-03-31 12:00:00,215.12,216.0,215.01,215.36,52179.0,205.2381,206.0777,205.1332,205.4671,52179.0
2021-03-31 13:00:00,215.38,215.94,215.0,215.81,35693.0,205.4862,206.0205,205.1237,205.8964,35693.0
2021-03-31 14:00:00,215.65,215.85,215.0,215.22,45018.0,205.7438,205.9346,205.1237,205.3335,45018.0
2021-03-31 15:00:00,215.09,215.18,213.96,214.0,159376.0,205.2095,205.2954,204.1314,204.1696,159376.0
2021-04-01 09:30:00,215.25,215.42,214.19,214.19,55853.0,205.3622,205.5244,204.3509,204.3509,55853.0
2021-04-01 10:00:00,214.2,215.49,213.71,215.23,76799.0,204.3604,205.5911,203.8929,205.3431,76799.0
2021-04-01 11:00:00,215.2,215.51,214.94,215.31,48116.0,205.3145,205.6102,205.0664,205.4194,48116.0
2021-04-01 12:00:00,215.46,215.83,215.05,215.28,48476.0,205.5625,205.9155,205.1714,205.3908,48476.0
2021-04-01 13:00:00,215.31,216.76,215.24,216.22,44203.0,205.4194,206.8028,205.3526,206.2876,44203.0
2021-04-01 14:00:00,216.25,216.31,215.77,216.05,30823.0,206.3162,206.3735,205.8583,206.1254,30823.0
2021-04-01 15:00:00,216.06,216.9,215.89,216.8,74472.0,206.135,206.9364,205.9728,206.841,74472.0
2021-04-05 09:30:00,218.89,219.3,217.7,219.08,58045.0,208.835,209.2261,207.6996,209.0162,58045.0
2021-04-05 10:00:00,219.08,219.72,218.82,219.29,67909.0,209.0162,209.6268,208.7682,209.2166,67909.0
2021-04-05 11:00:00,219.22,219.98,218.9,219.63,54694.0,209.1498,209.8749,208.8445,209.541,54694.0
2021-04-05 12:00:00,219.65,219.89,219.04,219.33,36599.0,209.5601,209.789,208.9781,209.2548,36599.0
2021-04-05 13:00:00,219.2,219.5,218.89,219.34,41567.0,209.1307,209.4169,208.835,209.2643,41567.0
2021-04-05 14:00:00,219.37,219.41,218.82,218.86,47942.0,209.2929,209.3311,208.7682,208.8063,47942.0
2021-04-05 15:00:00,218.77,219.32,218.5,218.79,103410.0,208.7205,209.2452,208.4629,208.7396,103410.0
2021-04-06 09:30:00,218.68,219.54,218.38,219.11,44824.0,208.6346,209.4551,208.3484,209.0449,44824.0
2021-04-06 10:00:00,219.05,220.58,219.04,219.76,64561.0,208.9876,210.4473,208.9781,209.665,64561.0
2021-04-06 11:00:00,219.73,221.19,219.56,220.91,55356.0,209.6364,211.0293,209.4742,210.7622,55356.0
2021-04-06 12:00:00,220.89,221.35,220.15,220.38,38830.0,210.7431,211.182,210.0371,210.2565,38830.0
2021-04-06 13:00:00,220.3,220.6,220.09,220.15,26175.0,210.1802,210.4664,209.9798,210.0371,26175.0
2021-04-06 14:00:00,220.15,220.44,219.65,220.19,45565.0,210.0371,210.3138,209.5601,210.0752,45565.0
2021-04-06 15:00:00,220.19,221.11,219.68,220.91,158164.0,210.0752,210.953,209.5887,210.7622,158164.0
2021-04-07 09:30:00,219.98,221.32,218.15,218.51,49084.0,209.8749,211.1533,208.129,208.4724,49084.0
2021-04-07 10:00:00,218.49,218.77,217.53,217.53,32888.0,208.4533,208.7205,207.5374,207.5374,32888.0
2021-04-07 11:00:00,217.49,217.61,216.4,216.8,27722.0,207.4993,207.6138,206.4593,206.841,27722.0
2021-04-07 12:00:00,216.78,216.84,216.01,216.21,39668.0,206.8219,206.8791,206.0873,206.2781,39668.0
2021-04-07 13:00:00,216.22,216.4,215.08,215.6,25316.0,206.2876,206.4593,205.2,205.6961,25316.0
2021-04-07 14:00:00,215.51,215.63,214.1,214.38,51120.0,205.6102,205.7247,204.265,204.5321,51120.0
2021-04-07 15:00:00,214.36,215.02,213.96,214.67,124658.0,204.5131,205.1427,204.1314,204.8088,124658.0
2021-04-08 09:30:00,214.0,215.98,214.0,214.41,38932.0,204.1696,206.0586,204.1696,204.5608,38932.0
2021-04-08 10:00:00,214.3,215.75,214.0,215.53,47726.0,204.4558,205.8392,204.1696,205.6293,47726.0
2021-04-08 11:00:00,215.62,215.92,215.02,215.02,31171.0,205.7152,206.0014,205.1427,205.1427,31171.0
2021-04-08 12:00:00,215.05,215.41,215.0,215.05,30415.0,205.1714,205.5148,205.1237,205.1714,30415.0
2021-04-08 13:00:00,215.07,215.68,215.0,215.27,26165.0,205.1904,205.7724,205.1237,205.3813,26165.0
2021-04-08 14:00:00,215.25,215.66,215.16,215.65,40658.0,205.3622,205.7533,205.2763,205.7438,40658.0
2021-04-08 15:00:00,215.63,215.97,215.41,215.97,101053.0,205.7247,206.0491,205.5148,206.0491,101053.0
2021-04-09 09:30:00,217.03,218.74,217.03,218.39,54132.0,207.0604,208.6919,207.0604,208.3579,54132.0
2021-04-09 10:00:00,218.43,219.19,217.64,217.8,85688.0,208.3961,209.1212,207.6424,207.795,85688.0
2021-04-09 11:00:00,217.67,217.93,217.12,217.72,29984.0,207.671,207.9191,207.1463,207.7187,29984.0
2021-04-09 12:00:00,217.68,217.68,217.09,217.29,20842.0,207.6805,207.6805,207.1176,207.3085,20842.0
2021-04-09 13:00:00,217.21,217.52,216.77,217.44,34392.0,207.2321,207.5279,206.8123,207.4516,34392.0
2021-04-09 14:00:00,217.36,217.78,217.21,217.72,38058.0,207.3752,207.776,207.2321,207.7187,38058.0
2021-04-09 15:00:00,217.66,219.54,217.6,219.53,178500.0,207.6615,209.4551,207.6042,209.4456,178500.0
2021-04-12 09:30:00,219.1,220.19,219.02,219.37,58226.0,209.0353,210.0752,208.959,209.2929,58226.0
2021-04-12 10:00:00,219.29,219.77,218.55,219.77,45961.0,209.2166,209.6745,208.5106,209.6745,45961.0
2021-04-12 11:00:00,219.8,219.93,219.18,219.7,20078.0,209.7032,209.8272,209.1116,209.6078,20078.0
2021-04-12 12:00:00,219.65,219.91,219.15,219.35,29179.0,209.5601,209.8081,209.083,209.2738,29179.0
2021-04-12 13:00:00,219.3,219.6,219.16,219.6,32183.0,209.2261,209.5123,209.0926,209.5123,32183.0
2021-04-12 14:00:00,219.7,219.79,219.23,219.41,29494.0,209.6078,209.6936,209.1593,209.3311,29494.0
2021-04-12 15:00:00,219.36,219.94,218.93,219.77,70460.0,209.2834,209.8367,208.8731,209.6745,70460.0
2021-04-13 09:30:00,218.54,219.7,217.77,219.0,54847.0,208.501,209.6078,207.7664,208.9399,54847.0
2021-04-13 10:00:00,219.07,219.62,217.9,217.93,45225.0,209.0067,209.5314,207.8904,207.9191,45225.0
2021-04-13 11:00:00,217.98,218.55,217.32,218.45,46968.0,207.9668,208.5106,207.3371,208.4152,46968.0
2021-04-13 12:00:00,218.52,218.67,217.73,217.73,19069.0,208.482,208.6251,207.7282,207.7282,19069.0
2021-04-13 13:00:00,217.69,218.07,217.46,218.03,16960.0,207.6901,208.0526,207.4707,208.0145,16960.0
2021-04-13 14:00:00,218.04,218.62,218.04,218.37,26287.0,208.024,208.5774,208.024,208.3388,26287.0
2021-04-13 15:00:00,218.41,218.8,217.82,217.94,79376.0,208.377,208.7491,207.8141,207.9286,79376.0
2021-04-14 09:30:00,217.68,219.64,217.49,219.41,32251.0,207.6805,209.5505,207.4993,209.3311,32251.0
2021-04-14 10:00:00,219.14,219.45,218.57,219.35,27225.0,209.0735,209.3692,208.5297,209.2738,27225.0
2021-04-14 11:00:00,219.24,219.71,218.59,218.75,23380.0,209.1689,209.6173,208.5487,208.7014,23380.0
2021-04-14 12:00:00,218.77,219.1,218.53,218.69,20480.0,208.7205,209.0353,208.4915,208.6441,20480.0
2021-04-14 13:00:00,218.66,219.28,218.66,218.77,19281.0,208.6155,209.207,208.6155,208.7205,19281.0
2021-04-14 14:00:00,218.82,219.03,218.46,218.53,23747.0,208.7682,208.9685,208.4247,208.4915,23747.0
2021-04-14 15:00:00,218.46,218.87,218.3,218.41,57387.0,208.4247,208.8159,208.2721,208.377,57387.0
2021-04-15 09:30:00,219.23,219.98,219.0,219.28,41546.0,209.1593,209.8749,208.9399,209.207,41546.0
2021-04-15 10:00:00,219.31,220.24,219.16,219.65,43699.0,209.2357,210.1229,209.0926,209.5601,43699.0
2021-04-15 11:00:00,219.61,220.35,219.26,219.8,36828.0,209.5219,210.2279,209.188,209.7032,36828.0
2021-04-15 12:00:00,219.84,219.95,219.43,219.8,31383.0,209.7413,209.8463,209.3502,209.7032,31383.0
2021-04-15 13:00:00,219.8,219.88,219.22,219.4,29211.0,209.7032,209.7795,209.1498,209.3215,29211.0
2021-04-15 14:00:00,219.35,220.56,219.3,219.91,50829.0,209.2738,210.4282,209.2261,209.8081,50829.0
2021-04-15 15:00:00,219.83,220.18,219.16,219.9,115217.0,209.7318,210.0657,209.0926,209.7986,115217.0
2021-04-16 09:30:00,221.3,223.49,221.06,222.14,110724.0,211.1343,213.2237,210.9053,211.9357,110724.0
2021-04-16 10:00:00,221.96,223.0,221.6,222.82,59182.0,211.7639,212.7562,211.4205,212.5844,59182.0
2021-04-16 11:00:00,222.72,223.29,222.3,222.37,33488.0,212.489,213.0328,212.0883,212.1551,33488.0
2021-04-16 12:00:00,222.3,222.42,221.59,221.89,30148.0,212.0883,212.2028,211.4109,211.6972,30148.0
2021-04-16 13:00:00,221.92,222.47,221.69,222.4,24037.0,211.7258,212.2505,211.5063,212.1837,24037.0
2021-04-16 14:00:00,222.41,223.04,222.2,222.92,28800.0,212.1933,212.7943,211.9929,212.6798,28800.0
2021-04-16 15:00:00,222.88,223.48,222.74,223.14,92232.0,212.6417,213.2141,212.5081,212.8897,92232.0
2021-04-19 09:30:00,223.68,224.17,221.54,222.86,37540.0,213.4049,213.8724,211.3632,212.6226,37540.0
2021-04-19 10:00:00,222.85,223.3,222.2,222.34,30620.0,212.6131,213.0424,211.9929,212.1265,30620.0
2021-04-19 11:00:00,222.24,222.48,221.15,221.22,52893.0,212.0311,212.2601,210.9911,211.0579,52893.0
2021-04-19 12:00:00,221.2,221.51,220.25,220.36,39981.0,211.0388,211.3346,210.1325,210.2374,39981.0
2021-04-19 13:00:00,220.34,220.55,219.6,219.86,45048.0,210.2184,210.4187,209.5123,209.7604,45048.0
2021-04-19 14:00:00,219.77,220.2,219.5,219.86,58349.0,209.6745,210.0848,209.4169,209.7604,58349.0
2021-04-19 15:00:00,219.86,220.44,219.58,220.18,147303.0,209.7604,210.3138,209.4933,210.0657,147303.0
2021-04-20 09:30:00,219.71,222.33,219.67,222.14,60135.0,209.6173,212.1169,209.5791,211.9357,60135.0
2021-04-20 10:00:00,222.5,222.56,220.22,221.27,129922.0,212.2791,212.3364,210.1039,211.1056,129922.0
2021-04-20 11:00:00,221.26,221.78,220.94,221.26,74748.0,211.0961,211.5922,210.7908,211.0961,74748.0
2021-04-20 12:00:00,221.4,221.86,220.31,220.8,76425.0,211.2297,211.6685,210.1897,210.6572,76425.0
2021-04-20 13:00:00,220.78,221.12,220.16,220.34,80732.0,210.6381,210.9625,210.0466,210.2184,80732.0
2021-04-20 14:00:00,220.36,221.09,220.04,220.05,95266.0,210.2374,210.9339,209.9321,209.9417,95266.0
2021-04-20 15:00:00,220.09,221.25,219.91,220.9,248448.0,209.9798,211.0866,209.8081,210.7526,248448.0
2021-04-21 09:30:00,222.14,223.93,221.94,223.86,35646.0,211.9357,213.6434,211.7449,213.5767,35646.0
2021-04-21 10:00:00,223.97,224.18,223.39,223.67,27162.0,213.6816,213.882,213.1282,213.3954,27162.0
2021-04-21 11:00:00,223.64,224.36,223.19,224.31,45110.0,213.3668,214.0537,212.9374,214.006,45110.0
2021-04-21 12:00:00,224.27,224.34,223.66,223.73,37784.0,213.9678,214.0346,213.3858,213.4526,37784.0
2021-04-21 13:00:00,223.72,224.05,223.52,223.85,27435.0,213.4431,213.7579,213.2523,213.5671,27435.0
2021-04-21 14:00:00,223.9,224.17,223.69,223.85,27933.0,213.6148,213.8724,213.4145,213.5671,27933.0
2021-04-21 15:00:00,223.85,224.31,223.66,223.99,68130.0,213.5671,214.006,213.3858,213.7007,68130.0
2021-04-22 09:30:00,224.0,224.62,223.09,223.99,54289.0,213.7102,214.3017,212.842,213.7007,54289.0
2021-04-22 10:00:00,223.88,224.07,223.32,223.86,56876.0,213.5957,213.777,213.0615,213.5767,56876.0
2021-04-22 11:00:00,223.96,224.49,223.18,223.59,53381.0,213.6721,214.1777,212.9279,213.3191,53381.0
2021-04-22 12:00:00,223.52,224.12,223.28,223.31,71890.0,213.2523,213.8247,213.0233,213.0519,71890.0
2021-04-22 13:00:00,223.31,223.52,221.07,221.33,64008.0,213.0519,213.2523,210.9148,211.1629,64008.0
2021-04-22 14:00:00,221.16,222.84,220.84,222.41,75949.0,211.0007,212.6035,210.6954,212.1933,75949.0
2021-04-22 15:00:00,222.31,222.75,221.2,221.59,141091.0,212.0979,212.5176,211.0388,211.4109,141091.0
2021-04-23 09:30:00,222.63,224.09,222.1,223.98,70864.0,212.4032,213.7961,211.8975,213.6911,70864.0
2021-04-23 10:00:00,224.13,226.44,223.83,226.36,79671.0,213.8343,216.0381,213.548,215.9618,79671.0
2021-04-23 11:00:00,226.38,226.89,225.99,226.31,49209.0,215.9809,216.4675,215.6088,215.9141,49209.0
2021-04-23 12:00:00,226.31,227.46,225.98,227.18,50572.0,215.9141,217.0113,215.5993,216.7441,50572.0
2021-04-23 13:00:00,227.19,227.5,226.71,226.89,47743.0,216.7537,217.0494,216.2957,216.4675,47743.0
2021-04-23 14:00:00,226.96,227.04,226.33,226.69,41671.0,216.5343,216.6106,215.9332,216.2767,41671.0
2021-04-23 15:00:00,226.7,227.72,226.36,226.78,105576.0,216.2862,217.2593,215.9618,216.3625,105576.0
2021-04-26 09:30:00,227.23,229.05,227.22,228.66,77581.0,216.7919,218.5282,216.7823,218.1562,77581.0
2021-04-26 10:00:00,228.66,228.85,227.15,227.41,57213.0,218.1562,218.3374,216.7155,216.9636,57213.0
2021-04-26 11:00:00,227.41,228.11,227.15,227.45,108405.0,216.9636,217.6314,216.7155,217.0017,108405.0
2021-04-26 12:00:00,227.46,228.7,227.4,228.5,65064.0,217.0113,218.1943,216.954,218.0035,65064.0
2021-04-26 13:00:00,228.5,228.74,228.04,228.73,59381.0,218.0035,218.2325,217.5646,218.2229,59381.0
2021-04-26 14:00:00,228.72,228.76,228.29,228.36,57144.0,218.2134,218.2516,217.8032,217.8699,57144.0
2021-04-26 15:00:00,228.38,228.38,226.8,226.81,148523.0,217.889,217.889,216.3816,216.3911,148523.0
2021-04-27 09:30:00,222.44,224.99,220.01,220.18,99311.0,212.2219,214.6547,209.9035,210.0657,99311.0
2021-04-27 10:00:00,220.32,220.64,217.51,218.69,128098.0,210.1993,210.5046,207.5184,208.6441,128098.0
2021-04-27 11:00:00,218.73,219.99,218.72,219.91,71513.0,208.6823,209.8844,208.6728,209.8081,71513.0
2021-04-27 12:00:00,219.96,220.56,217.99,218.8,88616.0,209.8558,210.4282,207.9763,208.7491,88616.0
2021-04-27 13:00:00,218.67,219.04,217.75,218.1,61267.0,208.6251,208.9781,207.7473,208.0813,61267.0
2021-04-27 14:00:00,218.13,218.23,217.34,217.64,73326.0,208.1099,208.2053,207.3562,207.6424,73326.0
2021-04-27 15:00:00,217.57,218.91,217.3,218.28,156409.0,207.5756,208.854,207.318,208.253,156409.0
2021-04-28 09:30:00,219.04,221.95,217.0,220.44,86366.0,208.9781,211.7544,207.0318,210.3138,86366.0
2021-04-28 10:00:00,220.6,221.6,219.96,221.4,35000.0,210.4664,211.4205,209.8558,211.2297,35000.0
2021-04-28 11:00:00,221.36,222.17,221.18,221.96,48460.0,211.1915,211.9643,211.0198,211.7639,48460.0
2021-04-28 12:00:00,221.98,223.46,221.83,223.3,39620.0,211.783,213.195,211.6399,213.0424,39620.0
2021-04-28 13:00:00,223.32,223.39,222.62,222.79,53120.0,213.0615,213.1282,212.3936,212.5558,53120.0
2021-04-28 14:00:00,222.85,223.14,222.32,222.67,70699.0,212.6131,212.8897,212.1074,212.4413,70699.0
2021-04-28 15:00:00,222.72,222.78,221.52,222.15,175931.0,212.489,212.5463,211.3441,211.9452,175931.0
2021-04-29 09:30:00,223.4,223.97,222.7,223.34,42824.0,213.1378,213.6816,212.4699,213.0805,42824.0
2021-04-29 10:00:00,223.22,224.62,223.01,223.68,66592.0,212.9661,214.3017,212.7657,213.4049,66592.0
2021-04-29 11:00:00,223.64,224.58,223.11,223.17,34128.0,213.3668,214.2636,212.8611,212.9184,34128.0
2021-04-29 12:00:00,223.24,224.36,222.77,223.89,32269.0,212.9851,214.0537,212.5367,213.6053,32269.0
2021-04-29 13:00:00,223.82,224.21,223.11,223.18,29942.0,213.5385,213.9106,212.8611,212.9279,29942.0
2021-04-29 14:00:00,223.2,224.88,223.05,224.78,30782.0,212.947,214.5498,212.8039,214.4544,30782.0
2021-04-29 15:00:00,224.77,225.07,224.32,224.75,89077.0,214.4449,214.7311,214.0155,214.4258,89077.0
2021-04-30 09:30:00,224.57,225.38,223.56,224.74,44874.0,214.254,215.0268,213.2904,214.4162,44874.0
2021-04-30 10:00:00,224.82,224.91,223.61,223.8,49722.0,214.4926,214.5784,213.3381,213.5194,49722.0
2021-04-30 11:00:00,223.83,223.96,223.1,223.71,30479.0,213.548,213.6721,212.8516,213.4335,30479.0
2021-04-30 12:00:00,223.71,224.22,223.36,223.84,22777.0,213.4335,213.9201,213.0996,213.5576,22777.0
2021-04-30 13:00:00,223.96,224.12,223.06,223.06,28502.0,213.6721,213.8247,212.8134,212.8134,28502.0
2021-04-30 14:00:00,223.15,223.58,223.06,223.38,30252.0,212.8993,213.3095,212.8134,213.1187,30252.0
2021-04-30 15:00:00,223.48,224.38,223.34,224.12,139747.0,213.2141,214.0728,213.0805,213.8247,139747.0
2021-05-03 09:30:00,225.52,227.97,225.52,227.43,41630.0,215.1604,217.4979,215.1604,216.9827,41630.0
2021-05-03 10:00:00,227.17,227.79,226.96,227.64,46797.0,216.7346,217.3261,216.5343,217.183,46797.0
2021-05-03 11:00:00,227.61,228.04,227.03,227.97,29638.0,217.1544,217.5646,216.601,217.4979,29638.0
2021-05-03 12:00:00,227.99,227.99,227.25,227.55,41888.0,217.5169,217.5169,216.8109,217.0972,41888.0
2021-05-03 13:00:00,227.51,227.59,227.06,227.51,62453.0,217.059,217.1353,216.6297,217.059,62453.0
2021-05-03 14:00:00,227.51,228.47,227.03,228.13,39100.0,217.059,217.9749,216.601,217.6505,39100.0
2021-05-03 15:00:00,228.08,228.18,226.87,226.96,95328.0,217.6028,217.6982,216.4484,216.5343,95328.0
2021-05-04 09:30:00,225.52,227.26,225.45,227.21,45120.0,215.1604,216.8205,215.0936,216.7728,45120.0
2021-05-04 10:00:00,227.12,228.96,226.88,228.71,73005.0,216.6869,218.4424,216.4579,218.2039,73005.0
2021-05-04 11:00:00,228.7,229.03,227.26,228.21,70386.0,218.1943,218.5092,216.8205,217.7268,70386.0
2021-05-04 12:00:00,228.39,229.17,228.27,228.66,64831.0,217.8986,218.6427,217.7841,218.1562,64831.0
2021-05-04 13:00:00,228.65,228.92,228.13,228.21,32760.0,218.1466,218.4042,217.6505,217.7268,32760.0
2021-05-04 14:00:00,228.23,228.71,227.96,228.23,34551.0,217.7459,218.2039,217.4883,217.7459,34551.0
2021-05-04 15:00:00,228.06,229.21,227.59,229.16,157863.0,217.5837,218.6809,217.1353,218.6332,157863.0
2021-05-05 09:30:00,228.79,229.72,228.04,228.47,93171.0,218.2802,219.1675,217.5646,217.9749,93171.0
2021-05-05 10:00:00,228.48,228.51,226.86,227.91,77379.0,217.9844,218.0131,216.4388,217.4406,77379.0
2021-05-05 11:00:00,227.93,228.94,227.59,228.94,56165.0,217.4597,218.4233,217.1353,218.4233,56165.0
2021-05-05 12:00:00,228.92,229.09,228.3,228.41,88362.0,218.4042,218.5664,217.8127,217.9176,88362.0
2021-05-05 13:00:00,228.43,228.7,228.02,228.12,39594.0,217.9367,218.1943,217.5456,217.641,39594.0
2021-05-05 14:00:00,228.17,228.89,228.03,228.43,78338.0,217.6887,218.3756,217.5551,217.9367,78338.0
2021-05-05 15:00:00,228.39,228.42,227.24,227.79,179912.0,217.8986,217.9272,216.8014,217.3261,179912.0
2021-05-06 09:30:00,228.72,229.45,227.96,229.05,45578.0,218.2134,218.9099,217.4883,218.5282,45578.0
2021-05-06 10:00:00,229.14,229.57,228.15,229.31,62381.0,218.6141,219.0244,217.6696,218.7763,62381.0
2021-05-06 11:00:00,229.31,229.54,228.09,228.09,32312.0,218.7763,218.9957,217.6123,217.6123,32312.0
2021-05-06 12:00:00,228.16,228.28,227.01,227.03,36204.0,217.6791,217.7936,216.582,216.601,36204.0
2021-05-06 13:00:00,226.86,227.19,226.55,226.88,55104.0,216.4388,216.7537,216.1431,216.4579,55104.0
2021-05-06 14:00:00,226.77,227.81,226.75,227.0,40504.0,216.353,217.3452,216.3339,216.5724,40504.0
2021-05-06 15:00:00,226.97,228.63,226.63,228.6,134250.0,216.5438,218.1275,216.2194,218.0989,134250.0
2021-05-07 09:30:00,228.5,229.53,228.11,229.26,77572.0,218.0035,218.9862,217.6314,218.7286,77572.0
2021-05-07 10:00:00,229.43,229.45,228.15,228.67,50749.0,218.8908,218.9099,217.6696,218.1657,50749.0
2021-05-07 11:00:00,228.6,229.36,228.53,229.35,50317.0,218.0989,218.824,218.0321,218.8145,50317.0
2021-05-07 12:00:00,229.28,229.46,228.26,228.77,50803.0,218.7477,218.9194,217.7745,218.2611,50803.0
2021-05-07 13:00:00,228.73,228.81,227.57,227.57,43298.0,218.2229,218.2993,217.1162,217.1162,43298.0
2021-05-07 14:00:00,227.57,228.23,227.45,227.98,56675.0,217.1162,217.7459,217.0017,217.5074,56675.0
2021-05-07 15:00:00,227.94,228.61,227.53,228.33,98035.0,217.4692,218.1085,217.0781,217.8413,98035.0
2021-05-10 09:30:00,229.85,230.0,228.42,228.91,92158.0,219.2915,219.4346,217.9272,218.3947,92158.0
2021-05-10 10:00:00,228.91,229.23,227.57,227.66,101901.0,218.3947,218.7,217.1162,217.2021,101901.0
2021-05-10 11:00:00,227.64,228.09,227.39,227.78,81210.0,217.183,217.6123,216.9445,217.3166,81210.0
2021-05-10 12:00:00,227.79,227.81,225.99,226.37,63659.0,217.3261,217.3452,215.6088,215.9714,63659.0
2021-05-10 13:00:00,226.4,226.93,226.19,226.48,48465.0,216.0,216.5056,215.7996,216.0763,48465.0
2021-05-10 14:00:00,226.52,226.98,225.28,225.72,75079.0,216.1145,216.5533,214.9314,215.3512,75079.0
2021-05-10 15:00:00,225.74,226.27,224.92,224.98,179228.0,215.3703,215.876,214.588,214.6452,179228.0
2021-05-11 09:30:00,223.69,223.82,222.37,223.81,69240.0,213.4145,213.5385,212.1551,213.529,69240.0
2021-05-11 10:00:00,223.93,224.82,222.15,222.95,59719.0,213.6434,214.4926,211.9452,212.7085,59719.0
2021-05-11 11:00:00,222.72,224.31,221.77,223.72,74387.0,212.489,214.006,211.5827,213.4431,74387.0
2021-05-11 12:00:00,223.79,224.31,222.82,223.01,24348.0,213.5099,214.006,212.5844,212.7657,24348.0
2021-05-11 13:00:00,223.04,223.99,222.61,223.9,36752.0,212.7943,213.7007,212.3841,213.6148,36752.0
2021-05-11 14:00:00,224.02,224.85,223.55,224.74,30670.0,213.7293,214.5212,213.2809,214.4162,30670.0
2021-05-11 15:00:00,224.86,225.32,224.18,225.17,90012.0,214.5307,214.9696,213.882,214.8265,90012.0
2021-05-12 09:30:00,223.87,224.26,221.51,221.87,46514.0,213.5862,213.9583,211.3346,211.6781,46514.0
2021-05-12 10:00:00,221.93,223.01,220.7,222.33,198261.0,211.7353,212.7657,210.5618,212.1169,198261.0
2021-05-12 11:00:00,222.39,222.68,220.21,220.27,59377.0,212.1742,212.4509,210.0943,210.1516,59377.0
2021-05-12 12:00:00,220.24,220.52,219.44,219.52,50805.0,210.1229,210.3901,209.3597,209.436,50805.0
2021-05-12 13:00:00,219.52,219.79,218.6,218.9,47662.0,209.436,209.6936,208.5583,208.8445,47662.0
2021-05-12 14:00:00,218.84,219.91,218.25,219.41,52462.0,208.7873,209.8081,208.2244,209.3311,52462.0
2021-05-12 15:00:00,219.46,219.47,217.36,217.42,149609.0,209.3788,209.3883,207.3752,207.4325,149609.0
2021-05-13 09:30:00,217.44,219.72,217.44,219.69,44185.0,207.4516,209.6268,207.4516,209.5982,44185.0
2021-05-13 10:00:00,219.76,221.0,219.13,220.73,45740.0,209.665,210.848,209.0639,210.5904,45740.0
2021-05-13 11:00:00,220.73,220.73,219.85,220.14,22276.0,210.5904,210.5904,209.7509,210.0275,22276.0
2021-05-13 12:00:00,220.2,221.86,220.17,221.45,40542.0,210.0848,211.6685,210.0562,211.2774,40542.0
2021-05-13 13:00:00,221.43,221.5,220.47,220.76,31273.0,211.2583,211.3251,210.3424,210.6191,31273.0
2021-05-13 14:00:00,220.77,222.61,220.77,222.5,39110.0,210.6286,212.3841,210.6286,212.2791,39110.0
2021-05-13 15:00:00,222.47,222.91,221.48,221.53,90509.0,212.2505,212.6703,211.306,211.3537,90509.0
2021-05-14 09:30:00,223.25,224.24,222.7,223.98,41009.0,212.9947,213.9392,212.4699,213.6911,41009.0
2021-05-14 10:00:00,224.12,224.86,223.02,223.99,44801.0,213.8247,214.5307,212.7752,213.7007,44801.0
2021-05-14 11:00:00,224.0,224.55,223.59,223.86,26222.0,213.7102,214.235,213.3191,213.5767,26222.0
2021-05-14 12:00:00,223.98,225.3,223.86,225.09,28120.0,213.6911,214.9505,213.5767,214.7502,28120.0
2021-05-14 13:00:00,225.08,225.42,224.37,224.37,20499.0,214.7406,215.065,214.0632,214.0632,20499.0
2021-05-14 14:00:00,224.42,224.98,224.34,224.74,21068.0,214.1109,214.6452,214.0346,214.4162,21068.0
2021-05-14 15:00:00,224.74,224.86,223.95,224.0,107646.0,214.4162,214.5307,213.6625,213.7102,107646.0
2021-05-17 09:30:00,223.33,223.72,221.16,221.66,62090.0,213.071,213.4431,211.0007,211.4777,62090.0
2021-05-17 10:00:00,221.85,222.66,221.07,221.78,219186.0,211.659,212.4318,210.9148,211.5922,219186.0
2021-05-17 11:00:00,221.63,221.87,221.17,221.84,27696.0,211.4491,211.6781,211.0102,211.6494,27696.0
2021-05-17 12:00:00,221.71,222.44,221.53,222.26,25295.0,211.5254,212.2219,211.3537,212.0502,25295.0
2021-05-17 13:00:00,222.07,222.62,222.07,222.3,28550.0,211.8689,212.3936,211.8689,212.0883,28550.0
2021-05-17 14:00:00,222.22,222.5,221.93,222.15,34334.0,212.012,212.2791,211.7353,211.9452,34334.0
2021-05-17 15:00:00,222.01,222.44,221.44,221.65,162722.0,211.8116,212.2219,211.2678,211.4682,162722.0
2021-05-18 09:30:00,220.97,221.78,219.9,220.2,80830.0,210.8194,211.5922,209.7986,210.0848,80830.0
2021-05-18 10:00:00,220.25,220.78,218.84,219.0,80070.0,210.1325,210.6381,208.7873,208.9399,80070.0
2021-05-18 11:00:00,219.05,219.39,218.52,219.01,77736.0,208.9876,209.312,208.482,208.9494,77736.0
2021-05-18 12:00:00,218.99,219.06,218.05,218.43,255020.0,208.9304,208.9972,208.0335,208.3961,255020.0
2021-05-18 13:00:00,218.44,219.24,218.32,218.38,387672.0,208.4056,209.1689,208.2911,208.3484,387672.0
2021-05-18 14:00:00,218.4,218.61,217.69,218.18,149625.0,208.3675,208.5678,207.6901,208.1576,149625.0
2021-05-18 15:00:00,218.19,218.85,217.76,217.96,332678.0,208.1671,208.7968,207.7569,207.9477,332678.0
2021-05-19 09:30:00,215.99,216.13,214.52,215.4,76175.0,206.0682,206.2017,204.6657,205.5053,76175.0
2021-05-19 10:00:00,215.28,215.49,212.85,213.78,208940.0,205.3908,205.5911,203.0724,203.9597,208940.0
2021-05-19 11:00:00,213.79,213.81,212.46,212.55,287415.0,203.9692,203.9883,202.7003,202.7862,287415.0
2021-05-19 12:00:00,212.5,213.0,212.02,212.69,153903.0,202.7385,203.2155,202.2805,202.9198,153903.0
2021-05-19 13:00:00,212.73,213.48,211.44,213.23,163669.0,202.9579,203.6735,201.7272,203.435,163669.0
2021-05-19 14:00:00,213.43,213.72,211.36,211.87,265625.0,203.6258,203.9025,201.6509,202.1374,265625.0
2021-05-19 15:00:00,211.64,213.51,211.42,213.43,198765.0,201.918,203.7021,201.7081,203.6258,198765.0
2021-05-20 09:30:00,213.21,215.9,213.16,215.41,70074.0,203.4159,205.9823,203.3682,205.5148,70074.0
2021-05-20 10:00:00,215.39,215.88,214.56,214.91,111705.0,205.4957,205.9632,204.7039,205.0378,111705.0
2021-05-20 11:00:00,214.92,215.23,214.19,214.19,531397.0,205.0473,205.3431,204.3509,204.3509,531397.0
2021-05-20 12:00:00,214.28,214.78,213.92,214.1,88764.0,204.4367,204.9138,204.0933,204.265,88764.0
2021-05-20 13:00:00,214.1,215.05,213.92,214.71,220797.0,204.265,205.1714,204.0933,204.847,220797.0
2021-05-20 14:00:00,214.75,214.91,214.08,214.49,135788.0,204.8851,205.0378,204.2459,204.6371,135788.0
2021-05-20 15:00:00,214.44,214.77,213.56,214.36,232530.0,204.5894,204.9042,203.7498,204.5131,232530.0
2021-05-21 09:30:00,215.95,217.76,215.51,216.35,110244.0,206.03,207.7569,205.6102,206.4116,110244.0
2021-05-21 10:00:00,216.27,217.18,215.83,216.35,56976.0,206.3353,207.2035,205.9155,206.4116,56976.0
2021-05-21 11:00:00,216.38,216.48,215.31,215.53,37453.0,206.4403,206.5357,205.4194,205.6293,37453.0
2021-05-21 12:00:00,215.53,215.73,214.21,214.39,49097.0,205.6293,205.8201,204.3699,204.5417,49097.0
2021-05-21 13:00:00,214.48,215.48,214.48,215.31,35262.0,204.6275,205.5816,204.6275,205.4194,35262.0
2021-05-21 14:00:00,215.31,215.38,214.91,215.11,44903.0,205.4194,205.4862,205.0378,205.2286,44903.0
2021-05-21 15:00:00,215.07,215.17,214.11,214.22,124492.0,205.1904,205.2858,204.2745,204.3795,124492.0
2021-05-24 09:30:00,215.04,215.7,213.06,213.33,42140.0,205.1618,205.7915,203.2728,203.5304,42140.0
2021-05-24 10:00:00,213.45,214.68,213.39,213.93,62629.0,203.6449,204.8184,203.5876,204.1028,62629.0
2021-05-24 11:00:00,213.93,214.87,213.77,214.43,59932.0,204.1028,204.9996,203.9502,204.5798,59932.0
2021-05-24 12:00:00,214.35,214.76,213.99,214.69,59120.0,204.5035,204.8947,204.1601,204.8279,59120.0
2021-05-24 13:00:00,214.79,214.79,214.33,214.45,37649.0,204.9233,204.9233,204.4844,204.5989,37649.0
2021-05-24 14:00:00,214.51,215.13,214.44,215.12,59658.0,204.6562,205.2477,204.5894,205.2381,59658.0
2021-05-24 15:00:00,215.18,215.84,215.17,215.3,139497.0,205.2954,205.9251,205.2858,205.4099,139497.0
2021-05-25 09:30:00,216.06,216.17,214.62,215.16,50165.0,206.135,206.2399,204.7611,205.2763,50165.0
2021-05-25 10:00:00,215.03,215.97,214.29,215.92,69424.0,205.1523,206.0491,204.4463,206.0014,69424.0
2021-05-25 11:00:00,215.89,216.49,215.75,216.41,60106.0,205.9728,206.5452,205.8392,206.4689,60106.0
2021-05-25 12:00:00,216.43,216.85,216.22,216.4,40387.0,206.488,206.8887,206.2876,206.4593,40387.0
2021-05-25 13:00:00,216.34,216.34,215.34,215.58,38426.0,206.4021,206.4021,205.448,205.677,38426.0
2021-05-25 14:00:00,215.59,215.85,215.35,215.66,48348.0,205.6866,205.9346,205.4576,205.7533,48348.0
2021-05-25 15:00:00,215.62,215.62,214.73,215.03,125589.0,205.7152,205.7152,204.8661,205.1523,125589.0
2021-05-26 09:30:00,214.44,215.62,213.91,214.44,52788.0,204.5894,205.7152,204.0837,204.5894,52788.0
2021-05-26 10:00:00,214.5,215.24,214.14,214.15,52027.0,204.6466,205.3526,204.3032,204.3127,52027.0
2021-05-26 11:00:00,214.2,214.37,213.69,214.07,52326.0,204.3604,204.5226,203.8738,204.2364,52326.0
2021-05-26 12:00:00,214.09,214.77,214.02,214.67,40147.0,204.2555,204.9042,204.1887,204.8088,40147.0
2021-05-26 13:00:00,214.67,214.88,213.96,214.23,47506.0,204.8088,205.0092,204.1314,204.389,47506.0
2021-05-26 14:00:00,214.22,214.91,214.08,214.4,40893.0,204.3795,205.0378,204.2459,204.5512,40893.0
2021-05-26 15:00:00,214.4,215.13,214.39,215.05,127186.0,204.5512,205.2477,204.5417,205.1714,127186.0
2021-05-27 09:30:00,216.73,217.3,215.36,216.04,58958.0,206.7742,207.318,205.4671,206.1159,58958.0
2021-05-27 10:00:00,216.04,216.25,215.04,216.0,74185.0,206.1159,206.3162,205.1618,206.0777,74185.0
2021-05-27 11:00:00,216.05,216.57,215.5,216.41,58141.0,206.1254,206.6215,205.6007,206.4689,58141.0
2021-05-27 12:00:00,216.42,216.46,215.76,215.86,52748.0,206.4784,206.5166,205.8487,205.9441,52748.0
2021-05-27 13:00:00,215.82,216.22,215.56,216.03,64190.0,205.906,206.2876,205.6579,206.1063,64190.0
2021-05-27 14:00:00,216.01,216.14,215.53,215.89,68927.0,206.0873,206.2113,205.6293,205.9728,68927.0
2021-05-27 15:00:00,215.84,216.74,215.41,216.09,282409.0,205.9251,206.7837,205.5148,206.1636,282409.0
2021-05-28 09:30:00,217.76,218.0,216.3,216.88,105394.0,207.7569,207.9858,206.3639,206.9173,105394.0
2021-05-28 10:00:00,217.1,217.1,215.43,215.6,94815.0,207.1272,207.1272,205.5339,205.6961,94815.0
2021-05-28 11:00:00,215.49,216.24,215.18,216.2,69103.0,205.5911,206.3067,205.2954,206.2685,69103.0
2021-05-28 12:00:00,216.25,216.45,215.91,216.06,73289.0,206.3162,206.507,205.9919,206.135,73289.0
2021-05-28 13:00:00,216.09,216.25,215.91,216.19,44123.0,206.1636,206.3162,205.9919,206.259,44123.0
2021-05-28 14:00:00,216.15,216.2,215.86,215.87,54747.0,206.2208,206.2685,205.9441,205.9537,54747.0
2021-05-28 15:00:00,215.86,216.16,215.03,215.08,167004.0,205.9441,206.2304,205.1523,205.2,167004.0
2021-06-01 09:30:00,217.0,217.47,215.67,215.77,89618.0,207.0318,207.4802,205.7629,205.8583,89618.0
2021-06-01 10:00:00,215.91,216.36,215.51,215.98,108351.0,205.9919,206.4212,205.6102,206.0586,108351.0
2021-06-01 11:00:00,215.94,216.33,215.43,215.87,72739.0,206.0205,206.3926,205.5339,205.9537,72739.0
2021-06-01 12:00:00,215.89,216.14,215.5,215.75,33264.0,205.9728,206.2113,205.6007,205.8392,33264.0
2021-06-01 13:00:00,215.75,215.8,215.14,215.29,38410.0,205.8392,205.8869,205.2572,205.4003,38410.0
2021-06-01 14:00:00,215.3,215.95,215.26,215.44,46146.0,205.4099,206.03,205.3717,205.5434,46146.0
2021-06-01 15:00:00,215.5,215.5,214.63,215.09,145961.0,205.6007,205.6007,204.7707,205.2095,145961.0
2021-06-02 09:30:00,215.76,216.23,214.17,215.65,115342.0,205.8487,206.2972,204.3318,205.7438,115342.0
2021-06-02 10:00:00,215.68,216.06,215.63,215.94,89971.0,205.7724,206.135,205.7247,206.0205,89971.0
2021-06-02 11:00:00,215.89,216.02,215.63,215.9,85671.0,205.9728,206.0968,205.7247,205.9823,85671.0
2021-06-02 12:00:00,215.89,215.97,215.36,215.84,47755.0,205.9728,206.0491,205.4671,205.9251,47755.0
2021-06-02 13:00:00,215.87,215.91,214.96,215.6,76991.0,205.9537,205.9919,205.0855,205.6961,76991.0
2021-06-02 14:00:00,215.65,215.83,215.42,215.62,39877.0,205.7438,205.9155,205.5244,205.7152,39877.0
2021-06-02 15:00:00,215.65,215.65,214.89,214.97,182150.0,205.7438,205.7438,205.0187,205.095,182150.0
2021-06-03 09:30:00,214.15,214.92,213.07,213.59,30729.0,204.3127,205.0473,203.2823,203.7784,30729.0
2021-06-03 10:00:00,213.56,214.01,212.75,213.45,56353.0,203.7498,204.1791,202.977,203.6449,56353.0
2021-06-03 11:00:00,213.38,213.95,213.18,213.85,96645.0,203.5781,204.1219,203.3873,204.0265,96645.0
2021-06-03 12:00:00,213.86,213.88,213.42,213.69,72659.0,204.036,204.0551,203.6162,203.8738,72659.0
2021-06-03 13:00:00,213.71,214.15,213.6,213.92,167346.0,203.8929,204.3127,203.788,204.0933,167346.0
2021-06-03 14:00:00,213.92,213.92,213.56,213.66,142855.0,204.0933,204.0933,203.7498,203.8452,142855.0
2021-06-03 15:00:00,213.67,214.46,213.19,213.81,433225.0,203.8548,204.6085,203.3968,203.9883,433225.0
2021-06-04 09:30:00,214.65,215.8,213.89,215.8,57920.0,204.7897,205.8869,204.0646,205.8869,57920.0
2021-06-04 10:00:00,215.64,215.72,214.16,215.0,55638.0,205.7343,205.8106,204.3222,205.1237,55638.0
2021-06-04 11:00:00,214.92,215.19,214.62,214.79,46959.0,205.0473,205.3049,204.7611,204.9233,46959.0
2021-06-04 12:00:00,214.85,215.06,214.68,214.97,42217.0,204.9805,205.1809,204.8184,205.095,42217.0
2021-06-04 13:00:00,214.97,215.32,214.81,215.22,41261.0,205.095,205.429,204.9424,205.3335,41261.0
2021-06-04 14:00:00,215.29,215.46,215.09,215.28,112274.0,205.4003,205.5625,205.2095,205.3908,112274.0
2021-06-04 15:00:00,215.3,215.48,215.11,215.45,216585.0,205.4099,205.5816,205.2286,205.553,216585.0
2021-06-07 09:30:00,215.5,215.87,213.79,213.79,65630.0,205.6007,205.9537,203.9692,203.9692,65630.0
2021-06-07 10:00:00,213.7,213.95,212.31,212.41,71009.0,203.8834,204.1219,202.5572,202.6526,71009.0
2021-06-07 11:00:00,212.47,212.78,211.21,211.61,39454.0,202.7099,203.0056,201.5078,201.8894,39454.0
2021-06-07 12:00:00,211.62,211.72,210.94,211.51,65081.0,201.8989,201.9943,201.2502,201.794,65081.0
2021-06-07 13:00:00,211.48,212.37,211.35,212.34,58632.0,201.7654,202.6145,201.6413,202.5858,58632.0
2021-06-07 14:00:00,212.32,212.75,212.07,212.61,54269.0,202.5668,202.977,202.3282,202.8434,54269.0
2021-06-07 15:00:00,212.64,213.09,212.35,212.92,112052.0,202.8721,203.3014,202.5954,203.1392,112052.0
2021-06-08 09:30:00,213.79,213.82,211.48,212.14,59750.0,203.9692,203.9979,201.7654,202.395,59750.0
2021-06-08 10:00:00,212.05,212.52,211.79,212.4,64936.0,202.3092,202.7576,202.0611,202.6431,64936.0
2021-06-08 11:00:00,212.43,213.14,212.03,213.05,38630.0,202.6717,203.3491,202.2901,203.2632,38630.0
2021-06-08 12:00:00,213.06,213.1,212.6,212.66,32320.0,203.2728,203.3109,202.8339,202.8911,32320.0
2021-06-08 13:00:00,212.67,213.0,212.27,212.32,34807.0,202.9007,203.2155,202.5191,202.5668,34807.0
2021-06-08 14:00:00,212.31,212.82,212.29,212.55,29636.0,202.5572,203.0438,202.5381,202.7862,29636.0
2021-06-08 15:00:00,212.51,212.83,212.35,212.38,106456.0,202.748,203.0533,202.5954,202.624,106456.0
2021-06-09 09:30:00,211.18,213.22,210.97,213.15,74016.0,201.4791,203.4254,201.2788,203.3586,74016.0
2021-06-09 10:00:00,213.17,213.34,212.62,213.21,108309.0,203.3777,203.5399,202.853,203.4159,108309.0
2021-06-09 11:00:00,213.25,213.27,212.68,212.81,42944.0,203.454,203.4731,202.9102,203.0343,42944.0
2021-06-09 12:00:00,212.8,212.88,212.41,212.54,54341.0,203.0247,203.101,202.6526,202.7767,54341.0
2021-06-09 13:00:00,212.55,213.16,212.55,213.02,67682.0,202.7862,203.3682,202.7862,203.2346,67682.0
2021-06-09 14:00:00,213.02,213.23,212.79,212.94,144443.0,203.2346,203.435,203.0152,203.1583,144443.0
2021-06-09 15:00:00,212.94,213.49,212.76,212.77,282527.0,203.1583,203.683,202.9866,202.9961,282527.0
2021-06-10 09:30:00,215.0,215.0,213.69,213.98,66629.0,205.1237,205.1237,203.8738,204.1505,66629.0
2021-06-10 10:00:00,213.96,213.96,212.98,213.36,40719.0,204.1314,204.1314,203.1964,203.559,40719.0
2021-06-10 11:00:00,213.37,214.1,213.34,213.56,64939.0,203.5685,204.265,203.5399,203.7498,64939.0
2021-06-10 12:00:00,213.53,214.11,213.06,214.01,57393.0,203.7212,204.2745,203.2728,204.1791,57393.0
2021-06-10 13:00:00,213.99,214.04,213.77,213.9,61675.0,204.1601,204.2078,203.9502,204.0742,61675.0
2021-06-10 14:00:00,213.9,214.0,213.7,213.84,59495.0,204.0742,204.1696,203.8834,204.0169,59495.0
2021-06-10 15:00:00,213.82,213.98,213.56,213.56,156531.0,203.9979,204.1505,203.7498,203.7498,156531.0
2021-06-11 09:30:00,214.77,215.06,213.76,213.76,55395.0,204.9042,205.1809,203.9406,203.9406,55395.0
2021-06-11 10:00:00,213.99,214.33,213.25,213.34,29131.0,204.1601,204.4844,203.454,203.5399,29131.0
2021-06-11 11:00:00,213.29,213.43,212.9,213.06,36658.0,203.4922,203.6258,203.1201,203.2728,36658.0
2021-06-11 12:00:00,212.99,213.06,212.56,212.99,24665.0,203.206,203.2728,202.7957,203.206,24665.0
2021-06-11 13:00:00,212.95,213.65,212.85,213.6,62221.0,203.1678,203.8357,203.0724,203.788,62221.0
2021-06-11 14:00:00,213.63,213.99,213.26,213.92,43342.0,203.8166,204.1601,203.4636,204.0933,43342.0
2021-06-11 15:00:00,213.92,214.58,213.78,214.53,110866.0,204.0933,204.7229,203.9597,204.6752,110866.0
2021-06-14 09:30:00,213.02,213.92,211.5,211.57,56369.0,203.6921,204.5527,202.2386,202.3056,56369.0
2021-06-14 10:00:00,211.44,212.11,211.41,211.82,30214.0,202.1813,202.8219,202.1526,202.5446,30214.0
2021-06-14 11:00:00,211.83,212.09,210.97,211.5,41082.0,202.5542,202.8028,201.7319,202.2386,41082.0
2021-06-14 12:00:00,211.57,212.04,211.33,211.86,45581.0,202.3056,202.755,202.0761,202.5829,45581.0
2021-06-14 13:00:00,211.87,212.02,211.8,211.9,41983.0,202.5924,202.7359,202.5255,202.6211,41983.0
2021-06-14 14:00:00,211.9,212.32,211.86,212.32,54911.0,202.6211,203.0227,202.5829,203.0227,54911.0
2021-06-14 15:00:00,212.3,213.72,212.29,213.18,241948.0,203.0036,204.3614,202.9941,203.8451,241948.0
2021-06-15 09:30:00,214.39,214.5,213.14,213.47,88161.0,205.0021,205.1073,203.8068,204.1224,88161.0
2021-06-15 10:00:00,213.4,214.76,212.16,214.16,122600.0,204.0554,205.3559,202.8697,204.7822,122600.0
2021-06-15 11:00:00,214.14,215.34,213.97,214.99,89924.0,204.763,205.9105,204.6005,205.5758,89924.0
2021-06-15 12:00:00,214.98,215.25,214.81,215.0,47623.0,205.5663,205.8244,205.4037,205.5854,47623.0
2021-06-15 13:00:00,215.07,216.2,214.73,216.13,74585.0,205.6523,206.7328,205.3272,206.6659,74585.0
2021-06-15 14:00:00,216.12,216.24,215.52,215.52,50374.0,206.6563,206.7711,206.0826,206.0826,50374.0
2021-06-15 15:00:00,215.62,215.62,214.68,215.07,210898.0,206.1782,206.1782,205.2794,205.6523,210898.0
2021-06-16 09:30:00,215.22,215.77,214.15,214.58,57501.0,205.7958,206.3217,204.7726,205.1838,57501.0
2021-06-16 10:00:00,214.58,215.85,214.3,215.19,60738.0,205.1838,206.3982,204.916,205.7671,60738.0
2021-06-16 11:00:00,215.2,215.2,214.07,214.3,58124.0,205.7766,205.7766,204.6961,204.916,58124.0
2021-06-16 12:00:00,214.34,214.58,214.0,214.58,36022.0,204.9543,205.1838,204.6292,205.1838,36022.0
2021-06-16 13:00:00,214.46,214.63,213.59,213.95,47300.0,205.069,205.2316,204.2371,204.5814,47300.0
2021-06-16 14:00:00,213.71,213.81,210.64,211.62,141321.0,204.3519,204.4475,201.4163,202.3534,141321.0
2021-06-16 15:00:00,211.55,211.57,210.29,210.43,209469.0,202.2865,202.3056,201.0816,201.2155,209469.0
2021-06-17 09:30:00,209.97,210.27,208.38,208.38,67037.0,200.7756,201.0625,199.2553,199.2553,67037.0
2021-06-17 10:00:00,208.29,208.66,207.31,208.35,105337.0,199.1692,199.523,198.2321,199.2266,105337.0
2021-06-17 11:00:00,208.24,209.57,207.82,208.87,49866.0,199.1214,200.3932,198.7198,199.7238,49866.0
2021-06-17 12:00:00,208.82,209.21,207.86,209.2,58424.0,199.676,200.0489,198.758,200.0394,58424.0
2021-06-17 13:00:00,209.24,209.58,209.0,209.2,54384.0,200.0776,200.4027,199.8481,200.0394,54384.0
2021-06-17 14:00:00,209.2,209.91,208.92,209.78,51847.0,200.0394,200.7183,199.7716,200.594,51847.0
2021-06-17 15:00:00,209.79,210.48,209.62,209.64,163670.0,200.6035,201.2633,200.441,200.4601,163670.0
2021-06-18 09:30:00,207.24,209.01,206.83,207.62,285215.0,198.1652,199.8577,197.7731,198.5285,285215.0
2021-06-18 10:00:00,207.62,207.65,206.66,207.09,43570.0,198.5285,198.5572,197.6106,198.0218,43570.0
2021-06-18 11:00:00,207.09,207.74,206.4,207.32,39188.0,198.0218,198.6433,197.362,198.2417,39188.0
2021-06-18 12:00:00,207.25,207.64,206.6,206.94,41715.0,198.1747,198.5477,197.5532,197.8783,41715.0
2021-06-18 13:00:00,207.04,207.48,206.65,206.98,26983.0,197.9739,198.3947,197.601,197.9166,26983.0
2021-06-18 14:00:00,206.87,207.08,206.52,206.68,38336.0,197.8114,198.0122,197.4767,197.6297,38336.0
2021-06-18 15:00:00,206.67,207.07,204.8,205.0,275104.0,197.6201,198.0026,195.832,196.0233,275104.0
2021-06-21 09:30:00,206.43,209.36,206.43,208.51,70759.0,197.3907,200.1924,197.3907,199.3796,70759.0
2021-06-21 10:00:00,208.65,210.03,208.34,209.89,58620.0,199.5134,200.833,199.217,200.6991,58620.0
2021-06-21 11:00:00,209.98,209.98,209.07,209.26,35888.0,200.7852,200.7852,199.9151,200.0967,35888.0
2021-06-21 12:00:00,209.25,209.34,208.67,208.91,27440.0,200.0872,200.1732,199.5326,199.7621,27440.0
2021-06-21 13:00:00,208.89,209.32,208.62,209.32,42446.0,199.7429,200.1541,199.4848,200.1541,42446.0
2021-06-21 14:00:00,209.32,209.39,208.75,209.22,37891.0,200.1541,200.221,199.6091,200.0585,37891.0
2021-06-21 15:00:00,209.3,209.85,209.21,209.77,116330.0,200.135,200.6609,200.0489,200.5844,116330.0
2021-06-22 09:30:00,210.48,211.54,209.75,211.4,57514.0,201.2633,202.2769,200.5653,202.143,57514.0
2021-06-22 10:00:00,211.34,212.31,211.2,212.01,47415.0,202.0857,203.0132,201.9518,202.7263,47415.0
2021-06-22 11:00:00,211.93,212.4,211.17,211.22,25363.0,202.6498,203.0992,201.9231,201.9709,25363.0
2021-06-22 12:00:00,211.24,211.24,210.64,210.85,20187.0,201.99,201.99,201.4163,201.6171,20187.0
2021-06-22 13:00:00,210.86,211.06,210.55,210.72,20869.0,201.6267,201.8179,201.3302,201.4928,20869.0
2021-06-22 14:00:00,210.56,210.9,210.37,210.71,20495.0,201.3398,201.6649,201.1581,201.4832,20495.0
2021-06-22 15:00:00,210.74,211.33,210.11,210.12,65429.0,201.5119,202.0761,200.9095,200.9191,65429.0
2021-06-23 09:30:00,210.12,210.61,209.29,210.11,37546.0,200.9191,201.3876,200.1254,200.9095,37546.0
2021-06-23 10:00:00,210.03,210.47,209.65,210.31,38763.0,200.833,201.2537,200.4697,201.1008,38763.0
2021-06-23 11:00:00,210.27,210.28,208.99,209.17,21341.0,201.0625,201.0721,199.8386,200.0107,21341.0
2021-06-23 12:00:00,209.18,209.49,208.94,208.94,19569.0,200.0202,200.3167,199.7907,199.7907,19569.0
2021-06-23 13:00:00,208.99,209.64,208.82,209.41,37212.0,199.8386,200.4601,199.676,200.2402,37212.0
2021-06-23 14:00:00,209.38,209.41,208.81,208.9,18982.0,200.2115,200.2402,199.6664,199.7525,18982.0
2021-06-23 15:00:00,208.9,209.09,208.03,208.07,83841.0,199.7525,199.9342,198.9206,198.9588,83841.0
2021-06-24 09:30:00,209.49,210.01,208.14,208.25,34555.0,200.3167,200.8139,199.0258,199.131,34555.0
2021-06-24 10:00:00,208.14,208.57,207.89,208.29,39272.0,199.0258,199.4369,198.7867,199.1692,39272.0
2021-06-24 11:00:00,208.29,208.67,207.91,208.3,60576.0,199.1692,199.5326,198.8058,199.1788,60576.0
2021-06-24 12:00:00,208.29,208.74,208.24,208.63,24647.0,199.1692,199.5995,199.1214,199.4943,24647.0
2021-06-24 13:00:00,208.59,209.0,208.59,208.91,19309.0,199.4561,199.8481,199.4561,199.7621,19309.0
2021-06-24 14:00:00,208.9,208.97,208.39,208.49,26352.0,199.7525,199.8194,199.2648,199.3605,26352.0
2021-06-24 15:00:00,208.55,208.63,208.13,208.24,87611.0,199.4178,199.4943,199.0162,199.1214,87611.0
2021-06-25 09:30:00,208.46,209.91,208.46,208.89,46351.0,199.3318,200.7183,199.3318,199.7429,46351.0
2021-06-25 10:00:00,208.9,209.71,208.25,208.48,58386.0,199.7525,200.527,199.131,199.3509,58386.0
2021-06-25 11:00:00,208.48,208.91,208.16,208.37,39085.0,199.3509,199.7621,199.0449,199.2457,39085.0
2021-06-25 12:00:00,208.36,208.76,208.34,208.52,24554.0,199.2361,199.6186,199.217,199.3891,24554.0
2021-06-25 13:00:00,208.47,208.78,208.18,208.7,32988.0,199.3413,199.6378,199.064,199.5613,32988.0
2021-06-25 14:00:00,208.67,208.67,207.95,208.05,52401.0,199.5326,199.5326,198.8441,198.9397,52401.0
2021-06-25 15:00:00,208.02,208.33,206.29,207.48,431464.0,198.911,199.2075,197.2568,198.3947,431464.0
2021-06-28 09:30:00,207.35,208.4,206.13,206.93,127388.0,198.2704,199.2744,197.1038,197.8688,127388.0
2021-06-28 10:00:00,207.04,207.97,206.86,207.7,106786.0,197.9739,198.8632,197.8018,198.605,106786.0
2021-06-28 11:00:00,207.7,208.99,207.56,208.96,103189.0,198.605,199.8386,198.4712,199.8099,103189.0
2021-06-28 12:00:00,208.98,209.59,208.86,208.9,87736.0,199.829,200.4123,199.7142,199.7525,87736.0
2021-06-28 13:00:00,208.87,209.81,208.82,209.74,77961.0,199.7238,200.6226,199.676,200.5557,77961.0
2021-06-28 14:00:00,209.74,209.77,208.67,208.67,74153.0,200.5557,200.5844,199.5326,199.5326,74153.0
2021-06-28 15:00:00,208.55,208.64,208.07,208.28,244742.0,199.4178,199.5039,198.9588,199.1596,244742.0
2021-06-29 09:30:00,209.59,210.38,208.59,208.83,55531.0,200.4123,201.1677,199.4561,199.6856,55531.0
2021-06-29 10:00:00,208.92,208.92,207.53,207.96,58887.0,199.7716,199.7716,198.4425,198.8537,58887.0
2021-06-29 11:00:00,208.02,208.15,207.4,207.62,51313.0,198.911,199.0353,198.3182,198.5285,51313.0
2021-06-29 12:00:00,207.53,208.29,207.53,208.06,32252.0,198.4425,199.1692,198.4425,198.9493,32252.0
2021-06-29 13:00:00,208.07,208.3,207.6,207.75,93549.0,198.9588,199.1788,198.5094,198.6529,93549.0
2021-06-29 14:00:00,207.74,207.96,207.44,207.95,49112.0,198.6433,198.8537,198.3564,198.8441,49112.0
2021-06-29 15:00:00,207.98,208.2,207.63,208.08,170183.0,198.8728,199.0831,198.5381,198.9684,170183.0
2021-06-30 09:30:00,206.48,207.28,204.99,205.41,94955.0,197.4385,198.2034,196.0137,196.4153,94955.0
2021-06-30 10:00:00,205.5,205.6,204.28,205.16,83866.0,196.5014,196.597,195.3348,196.1763,83866.0
2021-06-30 11:00:00,205.25,205.52,204.76,204.87,67199.0,196.2623,196.5205,195.7938,195.899,67199.0
2021-06-30 12:00:00,204.84,205.17,204.63,204.96,35582.0,195.8703,196.1858,195.6695,195.985,35582.0
2021-06-30 13:00:00,204.92,204.94,204.41,204.81,33709.0,195.9468,195.9659,195.4591,195.8416,33709.0
2021-06-30 14:00:00,204.81,205.02,204.63,204.97,30951.0,195.8416,196.0424,195.6695,195.9946,30951.0
2021-06-30 15:00:00,204.95,206.14,204.95,205.85,138374.0,195.9755,197.1134,195.9755,196.8361,138374.0
2021-07-01 09:30:00,206.92,207.34,205.3,206.59,42487.0,197.8592,198.2608,196.3101,197.5437,42487.0
2021-07-01 10:00:00,206.59,207.87,206.5,207.6,65336.0,197.5437,198.7676,197.4576,198.5094,65336.0
2021-07-01 11:00:00,207.67,208.71,207.61,208.24,56903.0,198.5764,199.5708,198.519,199.1214,56903.0
2021-07-01 12:00:00,208.25,208.55,207.77,208.49,34804.0,199.131,199.4178,198.672,199.3605,34804.0
2021-07-01 13:00:00,208.46,209.39,208.41,208.97,63276.0,199.3318,200.221,199.284,199.8194,63276.0
2021-07-01 14:00:00,208.96,209.06,208.66,208.87,78890.0,199.8099,199.9055,199.523,199.7238,78890.0
2021-07-01 15:00:00,208.86,209.24,208.5,209.18,231219.0,199.7142,200.0776,199.37,200.0202,231219.0
2021-07-02 09:30:00,209.75,210.27,208.65,208.79,91097.0,200.5653,201.0625,199.5134,199.6473,91097.0
2021-07-02 10:00:00,208.84,209.81,208.84,209.77,58702.0,199.6951,200.6226,199.6951,200.5844,58702.0
2021-07-02 11:00:00,209.73,210.29,209.58,209.94,61877.0,200.5462,201.0816,200.4027,200.747,61877.0
2021-07-02 12:00:00,209.84,211.27,209.84,211.17,51336.0,200.6513,202.0187,200.6513,201.9231,51336.0
2021-07-02 13:00:00,211.07,211.39,210.78,211.36,37532.0,201.8275,202.1335,201.5502,202.1048,37532.0
2021-07-02 14:00:00,211.39,211.51,210.71,210.77,41030.0,202.1335,202.2482,201.4832,201.5406,41030.0
2021-07-02 15:00:00,210.8,211.23,210.57,210.9,158298.0,201.5693,201.9805,201.3494,201.6649,158298.0
2021-07-06 09:30:00,210.27,210.72,208.49,208.57,55193.0,201.0625,201.4928,199.3605,199.4369,55193.0
2021-07-06 10:00:00,208.57,209.26,207.6,208.22,79786.0,199.4369,200.0967,198.5094,199.1023,79786.0
2021-07-06 11:00:00,208.24,208.9,207.79,208.9,67452.0,199.1214,199.7525,198.6911,199.7525,67452.0
2021-07-06 12:00:00,208.85,209.53,208.69,209.14,44306.0,199.7047,200.3549,199.5517,199.982,44306.0
2021-07-06 13:00:00,209.16,209.24,208.82,209.07,44715.0,200.0011,200.0776,199.676,199.9151,44715.0
2021-07-06 14:00:00,209.05,209.33,208.96,209.18,43527.0,199.8959,200.1637,199.8099,200.0202,43527.0
2021-07-06 15:00:00,209.19,210.0,209.16,209.53,129761.0,200.0298,200.8043,200.0011,200.3549,129761.0
2021-07-07 09:30:00,208.68,209.96,208.07,209.35,81513.0,199.5421,200.7661,198.9588,200.1828,81513.0
2021-07-07 10:00:00,209.3,210.67,208.93,210.5,109684.0,200.135,201.445,199.7812,201.2824,109684.0
2021-07-07 11:00:00,210.62,212.47,210.32,212.22,64278.0,201.3972,203.1662,201.1103,202.9271,64278.0
2021-07-07 12:00:00,212.29,212.83,211.83,212.05,68781.0,202.9941,203.5104,202.5542,202.7646,68781.0
2021-07-07 13:00:00,212.05,212.08,211.51,211.55,91881.0,202.7646,202.7932,202.2482,202.2865,91881.0
2021-07-07 14:00:00,211.61,211.9,211.01,211.16,80267.0,202.3438,202.6211,201.7701,201.9135,80267.0
2021-07-07 15:00:00,211.17,211.29,210.68,211.25,295265.0,201.9231,202.0378,201.4546,201.9996,295265.0
2021-07-08 09:30:00,208.52,210.76,208.36,210.36,49856.0,199.3891,201.5311,199.2361,201.1486,49856.0
2021-07-08 10:00:00,210.29,210.49,208.49,208.88,55736.0,201.0816,201.2729,199.3605,199.7334,55736.0
2021-07-08 11:00:00,208.87,209.93,208.53,209.71,40470.0,199.7238,200.7374,199.3987,200.527,40470.0
2021-07-08 12:00:00,209.74,210.07,209.48,209.87,40203.0,200.5557,200.8713,200.3071,200.68,40203.0
2021-07-08 13:00:00,209.81,209.91,209.14,209.25,40962.0,200.6226,200.7183,199.982,200.0872,40962.0
2021-07-08 14:00:00,209.26,209.42,208.82,209.1,59542.0,200.0967,200.2497,199.676,199.9437,59542.0
2021-07-08 15:00:00,209.12,209.96,209.11,209.81,159924.0,199.9629,200.7661,199.9533,200.6226,159924.0
2021-07-09 09:30:00,211.94,212.45,211.1,212.17,29093.0,202.6594,203.147,201.8562,202.8793,29093.0
2021-07-09 10:00:00,212.12,213.2,211.66,211.88,60595.0,202.8315,203.8642,202.3916,202.602,60595.0
2021-07-09 11:00:00,211.88,212.32,211.46,211.82,75509.0,202.602,203.0227,202.2004,202.5446,75509.0
2021-07-09 12:00:00,211.81,212.09,211.42,211.84,52254.0,202.5351,202.8028,202.1621,202.5638,52254.0
2021-07-09 13:00:00,211.83,212.24,211.81,212.01,45032.0,202.5542,202.9462,202.5351,202.7263,45032.0
2021-07-09 14:00:00,212.02,212.82,212.02,212.64,60467.0,202.7359,203.5008,202.7359,203.3287,60467.0
2021-07-09 15:00:00,212.55,213.0,212.43,212.74,165563.0,203.2427,203.673,203.1279,203.4243,165563.0
2021-07-12 09:30:00,212.05,213.11,211.38,212.18,48090.0,202.7646,203.7781,202.1239,202.8889,48090.0
2021-07-12 10:00:00,212.3,214.04,212.28,213.28,112303.0,203.0036,204.6674,202.9845,203.9407,112303.0
2021-07-12 11:00:00,213.28,213.88,213.07,213.79,63307.0,203.9407,204.5144,203.7399,204.4284,63307.0
2021-07-12 12:00:00,213.78,213.87,212.79,212.84,50446.0,204.4188,204.5049,203.4722,203.52,50446.0
2021-07-12 13:00:00,212.85,213.21,212.72,212.91,52928.0,203.5295,203.8738,203.4052,203.5869,52928.0
2021-07-12 14:00:00,212.89,213.5,212.87,213.38,48175.0,203.5678,204.1511,203.5487,204.0363,48175.0
2021-07-12 15:00:00,213.37,213.81,213.24,213.57,151069.0,204.0268,204.4475,203.9025,204.218,151069.0
2021-07-13 09:30:00,213.03,213.69,211.64,212.12,18474.0,203.7016,204.3327,202.3725,202.8315,18474.0
2021-07-13 10:00:00,212.19,212.23,211.2,211.74,35834.0,202.8984,202.9367,201.9518,202.4681,35834.0
2021-07-13 11:00:00,211.76,212.35,211.5,212.34,47232.0,202.4873,203.0514,202.2386,203.0419,47232.0
2021-07-13 12:00:00,212.4,212.57,212.11,212.46,35215.0,203.0992,203.2618,202.8219,203.1566,35215.0
2021-07-13 13:00:00,212.48,212.69,212.08,212.23,45401.0,203.1757,203.3765,202.7932,202.9367,45401.0
2021-07-13 14:00:00,212.2,212.54,212.1,212.28,52618.0,202.908,203.2331,202.8124,202.9845,52618.0
2021-07-13 15:00:00,212.28,212.85,212.11,212.71,125595.0,202.9845,203.5295,202.8219,203.3957,125595.0
2021-07-14 09:30:00,213.03,214.15,213.03,213.38,34606.0,203.7016,204.7726,203.7016,204.0363,34606.0
2021-07-14 10:00:00,213.25,213.4,212.19,212.34,44531.0,203.912,204.0554,202.8984,203.0419,44531.0
2021-07-14 11:00:00,212.3,212.91,211.98,212.76,85511.0,203.0036,203.5869,202.6976,203.4435,85511.0
2021-07-14 12:00:00,212.75,213.8,212.75,213.36,60766.0,203.4339,204.4379,203.4339,204.0172,60766.0
2021-07-14 13:00:00,213.29,213.79,212.95,213.76,53242.0,203.9503,204.4284,203.6252,204.3997,53242.0
2021-07-14 14:00:00,213.76,213.96,213.42,213.66,51137.0,204.3997,204.5909,204.0746,204.3041,51137.0
2021-07-14 15:00:00,213.62,214.35,213.31,213.85,191982.0,204.2658,204.9638,203.9694,204.4857,191982.0
2021-07-15 09:30:00,213.07,214.0,212.82,213.79,34355.0,203.7399,204.6292,203.5008,204.4284,34355.0
2021-07-15 10:00:00,213.73,215.5,213.73,215.31,84970.0,204.371,206.0635,204.371,205.8818,84970.0
2021-07-15 11:00:00,215.25,215.25,213.18,213.19,81036.0,205.8244,205.8244,203.8451,203.8546,81036.0
2021-07-15 12:00:00,213.17,214.02,212.62,213.99,58735.0,203.8355,204.6483,203.3096,204.6196,58735.0
2021-07-15 13:00:00,213.98,214.35,213.21,213.26,79159.0,204.6101,204.9638,203.8738,203.9216,79159.0
2021-07-15 14:00:00,213.28,214.17,213.23,214.03,63630.0,203.9407,204.7917,203.8929,204.6579,63630.0
2021-07-15 15:00:00,214.03,214.62,214.02,214.61,125394.0,204.6579,205.222,204.6483,205.2125,125394.0
2021-07-16 09:30:00,215.0,215.8,213.66,214.34,82672.0,205.5854,206.3504,204.3041,204.9543,82672.0
2021-07-16 10:00:00,214.19,215.74,213.68,215.48,85311.0,204.8109,206.293,204.3232,206.0444,85311.0
2021-07-16 11:00:00,215.37,215.58,214.89,215.55,34906.0,205.9392,206.14,205.4802,206.1113,34906.0
2021-07-16 12:00:00,215.67,216.13,215.43,215.56,42586.0,206.226,206.6659,205.9966,206.1209,42586.0
2021-07-16 13:00:00,215.55,215.76,215.35,215.64,75050.0,206.1113,206.3121,205.9201,206.1974,75050.0
2021-07-16 14:00:00,215.57,215.82,214.91,215.22,45273.0,206.1304,206.3695,205.4993,205.7958,45273.0
2021-07-16 15:00:00,215.24,215.54,214.85,215.29,194720.0,205.8149,206.1017,205.442,205.8627,194720.0
2021-07-19 09:30:00,212.85,213.76,212.37,213.5,85593.0,203.5295,204.3997,203.0706,204.1511,85593.0
2021-07-19 10:00:00,213.43,213.54,211.37,211.57,93252.0,204.0841,204.1893,202.1143,202.3056,93252.0
2021-07-19 11:00:00,211.56,212.88,211.22,212.49,88673.0,202.296,203.5582,201.9709,203.1853,88673.0
2021-07-19 12:00:00,212.46,212.46,210.7,211.3,81006.0,203.1566,203.1566,201.4737,202.0474,81006.0
2021-07-19 13:00:00,211.25,211.8,209.42,210.15,81622.0,201.9996,202.5255,200.2497,200.9478,81622.0
2021-07-19 14:00:00,210.21,210.77,208.67,209.08,277246.0,201.0051,201.5406,199.5326,199.9246,277246.0
2021-07-19 15:00:00,209.08,210.42,208.07,210.41,428433.0,199.9246,201.2059,198.9588,201.1964,428433.0
2021-07-20 09:30:00,209.98,212.49,209.55,212.16,40503.0,200.7852,203.1853,200.374,202.8697,40503.0
2021-07-20 10:00:00,212.18,214.14,212.0,213.56,73045.0,202.8889,204.763,202.7168,204.2084,73045.0
2021-07-20 11:00:00,213.75,215.2,213.63,215.2,62736.0,204.3901,205.7766,204.2754,205.7766,62736.0
2021-07-20 12:00:00,215.14,215.79,214.45,215.59,87619.0,205.7193,206.3408,205.0595,206.1495,87619.0
2021-07-20 13:00:00,215.63,215.63,213.81,213.81,79001.0,206.1878,206.1878,204.4475,204.4475,79001.0
2021-07-20 14:00:00,213.88,214.41,213.24,213.26,103182.0,204.5144,205.0212,203.9025,203.9216,103182.0
2021-07-20 15:00:00,213.21,214.35,213.18,214.21,227167.0,203.8738,204.9638,203.8451,204.83,227167.0
2021-07-21 09:30:00,215.56,216.0,214.99,215.5,63905.0,206.1209,206.5416,205.5758,206.0635,63905.0
2021-07-21 10:00:00,215.52,215.63,214.1,215.05,122595.0,206.0826,206.1878,204.7248,205.6332,122595.0
2021-07-21 11:00:00,215.06,215.75,214.56,215.5,60087.0,205.6428,206.3025,205.1647,206.0635,60087.0
2021-07-21 12:00:00,215.47,215.47,214.06,214.17,48082.0,206.0348,206.0348,204.6865,204.7917,48082.0
2021-07-21 13:00:00,214.17,214.38,213.86,213.99,51539.0,204.7917,204.9925,204.4953,204.6196,51539.0
2021-07-21 14:00:00,214.0,214.68,213.9,214.68,64806.0,204.6292,205.2794,204.5336,205.2794,64806.0
2021-07-21 15:00:00,214.6,214.65,214.0,214.47,176854.0,205.2029,205.2507,204.6292,205.0786,176854.0
2021-07-22 09:30:00,214.65,215.0,213.39,214.26,36726.0,205.2507,205.5854,204.0459,204.8778,36726.0
2021-07-22 10:00:00,214.27,214.71,213.89,214.26,29753.0,204.8874,205.3081,204.524,204.8778,29753.0
2021-07-22 11:00:00,214.22,214.47,213.82,214.12,72284.0,204.8395,205.0786,204.4571,204.7439,72284.0
2021-07-22 12:00:00,214.1,214.91,213.92,214.91,34828.0,204.7248,205.4993,204.5527,205.4993,34828.0
2021-07-22 13:00:00,214.89,214.96,214.66,214.91,24509.0,205.4802,205.5471,205.2603,205.4993,24509.0
2021-07-22 14:00:00,214.87,215.23,214.86,215.19,32808.0,205.4611,205.8053,205.4515,205.7671,32808.0
2021-07-22 15:00:00,215.17,215.19,214.64,214.94,82695.0,205.7479,205.7671,205.2411,205.528,82695.0
2021-07-23 09:30:00,216.49,216.85,215.51,215.96,38064.0,207.0101,207.3544,206.0731,206.5033,38064.0
2021-07-23 10:00:00,215.97,216.87,215.97,216.76,46320.0,206.5129,207.3735,206.5129,207.2683,46320.0
2021-07-23 11:00:00,216.8,217.67,216.68,217.05,49134.0,207.3066,208.1385,207.1918,207.5456,49134.0
2021-07-23 12:00:00,217.19,217.73,217.12,217.72,32799.0,207.6795,208.1958,207.6126,208.1863,32799.0
2021-07-23 13:00:00,217.67,218.05,217.55,217.63,43677.0,208.1385,208.5018,208.0237,208.1002,43677.0
2021-07-23 14:00:00,217.63,217.63,217.15,217.38,35962.0,208.1002,208.1002,207.6412,207.8612,35962.0
2021-07-23 15:00:00,217.38,218.27,216.96,217.93,139121.0,207.8612,208.7122,207.4596,208.3871,139121.0
2021-07-26 09:30:00,217.67,218.19,216.97,217.53,44128.0,208.1385,208.6357,207.4691,208.0046,44128.0
2021-07-26 10:00:00,217.36,218.18,216.52,217.94,79249.0,207.842,208.6261,207.0388,208.3966,79249.0
2021-07-26 11:00:00,218.02,219.14,217.87,219.01,86826.0,208.4731,209.5441,208.3297,209.4198,86826.0
2021-07-26 12:00:00,218.94,219.16,218.6,219.01,51111.0,209.3529,209.5632,209.0277,209.4198,51111.0
2021-07-26 13:00:00,219.03,219.11,218.65,219.11,60941.0,209.4389,209.5154,209.0756,209.5154,60941.0
2021-07-26 14:00:00,219.15,219.46,219.06,219.25,58014.0,209.5537,209.8501,209.4676,209.6493,58014.0
2021-07-26 15:00:00,219.26,219.53,218.5,219.04,210291.0,209.6588,209.917,208.9321,209.4485,210291.0
2021-07-27 09:30:00,217.05,218.26,213.76,217.09,87918.0,207.5456,208.7026,204.3997,207.5839,87918.0
2021-07-27 10:00:00,216.88,220.71,216.88,220.63,97356.0,207.3831,211.0454,207.3831,210.9689,97356.0
2021-07-27 11:00:00,220.53,221.25,219.55,220.27,78944.0,210.8732,211.5617,209.9361,210.6246,78944.0
2021-07-27 12:00:00,220.27,220.86,219.55,220.46,100817.0,210.6246,211.1888,209.9361,210.8063,100817.0
2021-07-27 13:00:00,220.47,220.88,218.85,219.2,92067.0,210.8159,211.2079,209.2668,209.6015,92067.0
2021-07-27 14:00:00,219.21,220.21,218.86,220.02,62177.0,209.611,210.5672,209.2764,210.3856,62177.0
2021-07-27 15:00:00,220.02,221.09,219.74,221.0,333595.0,210.3856,211.4087,210.1178,211.3227,333595.0
2021-07-28 09:30:00,220.42,220.77,217.88,217.9,46013.0,210.768,211.1027,208.3393,208.3584,46013.0
2021-07-28 10:00:00,218.06,218.18,216.49,217.41,140820.0,208.5114,208.6261,207.0101,207.8899,140820.0
2021-07-28 11:00:00,217.34,218.58,217.34,218.32,57161.0,207.8229,209.0086,207.8229,208.76,57161.0
2021-07-28 12:00:00,218.27,218.29,217.25,218.12,65420.0,208.7122,208.7313,207.7369,208.5688,65420.0
2021-07-28 13:00:00,218.06,218.29,217.69,217.85,61665.0,208.5114,208.7313,208.1576,208.3106,61665.0
2021-07-28 14:00:00,217.82,219.19,217.75,219.09,75031.0,208.2819,209.5919,208.215,209.4963,75031.0
2021-07-28 15:00:00,219.14,219.52,218.88,219.06,173071.0,209.5441,209.9075,209.2955,209.4676,173071.0
2021-07-29 09:30:00,220.0,220.8,219.44,219.94,43871.0,210.3664,211.1314,209.831,210.3091,43871.0
2021-07-29 10:00:00,220.01,220.05,219.11,219.44,53081.0,210.376,210.4143,209.5154,209.831,53081.0
2021-07-29 11:00:00,219.49,219.87,219.12,219.65,65707.0,209.8788,210.2421,209.525,210.0318,65707.0
2021-07-29 12:00:00,219.71,220.01,219.59,219.74,30695.0,210.0891,210.376,209.9744,210.1178,30695.0
2021-07-29 13:00:00,219.78,220.29,219.69,220.2,46202.0,210.1561,210.6437,210.07,210.5577,46202.0
2021-07-29 14:00:00,220.16,220.26,219.78,219.99,58200.0,210.5194,210.6151,210.1561,210.3569,58200.0
2021-07-29 15:00:00,219.97,220.4,219.84,220.34,106861.0,210.3378,210.7489,210.2134,210.6916,106861.0
2021-07-30 09:30:00,220.41,222.64,219.92,221.87,57241.0,210.7585,212.8908,210.2899,212.1546,57241.0
2021-07-30 10:00:00,221.81,222.07,220.67,220.86,58626.0,212.0972,212.3458,211.0071,211.1888,58626.0
2021-07-30 11:00:00,220.64,221.35,220.43,220.89,39538.0,210.9784,211.6573,210.7776,211.2175,39538.0
2021-07-30 12:00:00,220.87,221.55,220.75,221.25,21275.0,211.1983,211.8486,211.0836,211.5617,21275.0
2021-07-30 13:00:00,221.27,222.02,221.22,221.57,31643.0,211.5808,212.298,211.533,211.8677,31643.0
2021-07-30 14:00:00,221.54,221.7,220.61,220.85,59999.0,211.839,211.992,210.9497,211.1792,59999.0
2021-07-30 15:00:00,220.88,221.03,220.45,220.83,173303.0,211.2079,211.3513,210.7967,211.1601,173303.0
2021-08-02 09:30:00,222.38,222.54,218.58,218.99,56452.0,212.6422,212.7952,209.0086,209.4007,56452.0
2021-08-02 10:00:00,219.0,220.41,218.85,219.18,97695.0,209.4102,210.7585,209.2668,209.5823,97695.0
2021-08-02 11:00:00,219.06,219.41,218.35,218.4,130045.0,209.4676,209.8023,208.7887,208.8365,130045.0
2021-08-02 12:00:00,218.52,218.83,218.35,218.76,54785.0,208.9512,209.2477,208.7887,209.1807,54785.0
2021-08-02 13:00:00,218.76,218.91,218.07,218.25,44063.0,209.1807,209.3242,208.521,208.6931,44063.0
2021-08-02 14:00:00,218.29,218.82,218.15,218.73,66716.0,208.7313,209.2381,208.5975,209.1521,66716.0
2021-08-02 15:00:00,218.62,218.78,218.03,218.1,177894.0,209.0469,209.1999,208.4827,208.5496,177894.0
2021-08-03 09:30:00,218.0,218.81,217.5,218.01,40012.0,208.454,209.2285,207.9759,208.4636,40012.0
2021-08-03 10:00:00,218.03,219.18,217.78,218.86,32232.0,208.4827,209.5823,208.2437,209.2764,32232.0
2021-08-03 11:00:00,218.9,219.43,218.42,218.9,31526.0,209.3146,209.8214,208.8556,209.3146,31526.0
2021-08-03 12:00:00,218.9,219.06,218.18,218.58,42354.0,209.3146,209.4676,208.6261,209.0086,42354.0
2021-08-03 13:00:00,218.59,219.35,218.55,219.06,32064.0,209.0182,209.7449,208.9799,209.4676,32064.0
2021-08-03 14:00:00,219.06,219.18,218.55,218.74,26572.0,209.4676,209.5823,208.9799,209.1616,26572.0
2021-08-03 15:00:00,218.84,219.51,218.6,219.35,117241.0,209.2572,209.8979,209.0277,209.7449,117241.0
2021-08-04 09:30:00,217.45,218.71,217.22,217.96,66369.0,207.9281,209.1329,207.7082,208.4158,66369.0
2021-08-04 10:00:00,218.03,218.7,217.38,217.99,76633.0,208.4827,209.1234,207.8612,208.4445,76633.0
2021-08-04 11:00:00,217.86,217.86,217.05,217.39,51955.0,208.3201,208.3201,207.5456,207.8707,51955.0
2021-08-04 12:00:00,217.43,217.85,217.43,217.54,45590.0,207.909,208.3106,207.909,208.0142,45590.0
2021-08-04 13:00:00,217.51,218.45,217.51,218.11,23651.0,207.9855,208.8843,207.9855,208.5592,23651.0
2021-08-04 14:00:00,218.18,218.55,218.0,218.13,40999.0,208.6261,208.9799,208.454,208.5783,40999.0
2021-08-04 15:00:00,218.19,218.52,217.84,217.84,102904.0,208.6357,208.9512,208.301,208.301,102904.0
2021-08-05 09:30:00,219.11,219.33,217.95,218.35,51972.0,209.5154,209.7258,208.4062,208.7887,51972.0
2021-08-05 10:00:00,218.29,218.34,217.12,217.7,31588.0,208.7313,208.7791,207.6126,208.1672,31588.0
2021-08-05 11:00:00,217.64,218.24,217.06,217.45,30793.0,208.1098,208.6835,207.5552,207.9281,30793.0
2021-08-05 12:00:00,217.49,218.25,217.49,217.97,34982.0,207.9664,208.6931,207.9664,208.4253,34982.0
2021-08-05 13:00:00,218.0,218.02,217.71,217.81,22898.0,208.454,208.4731,208.1767,208.2723,22898.0
2021-08-05 14:00:00,217.81,218.2,217.48,217.73,48378.0,208.2723,208.6453,207.9568,208.1958,48378.0
2021-08-05 15:00:00,217.76,218.4,217.7,218.18,117000.0,208.2245,208.8365,208.1672,208.6261,117000.0
2021-08-06 09:30:00,218.76,219.4,217.33,218.35,38921.0,209.1807,209.7927,207.8134,208.7887,38921.0
2021-08-06 10:00:00,218.23,219.88,218.22,219.35,50729.0,208.6739,210.2517,208.6644,209.7449,50729.0
2021-08-06 11:00:00,219.35,219.82,219.2,219.71,30499.0,209.7449,210.1943,209.6015,210.0891,30499.0
2021-08-06 12:00:00,219.7,219.87,219.24,219.67,54738.0,210.0796,210.2421,209.6397,210.0509,54738.0
2021-08-06 13:00:00,219.68,219.68,219.17,219.24,26973.0,210.0605,210.0605,209.5728,209.6397,26973.0
2021-08-06 14:00:00,219.29,219.51,219.14,219.28,29685.0,209.6875,209.8979,209.5441,209.678,29685.0
2021-08-06 15:00:00,219.25,219.8,219.23,219.65,96563.0,209.6493,210.1752,209.6302,210.0318,96563.0
2021-08-09 09:30:00,220.43,221.0,218.32,218.88,29495.0,210.7776,211.3227,208.76,209.2955,29495.0
2021-08-09 10:00:00,218.84,219.33,218.18,218.42,20216.0,209.2572,209.7258,208.6261,208.8556,20216.0
2021-08-09 11:00:00,218.42,219.27,217.87,219.12,33258.0,208.8556,209.6684,208.3297,209.525,33258.0
2021-08-09 12:00:00,219.13,219.13,218.38,218.64,25009.0,209.5345,209.5345,208.8174,209.066,25009.0
2021-08-09 13:00:00,218.58,218.73,218.25,218.36,41567.0,209.0086,209.1521,208.6931,208.7983,41567.0
2021-08-09 14:00:00,218.27,219.41,218.27,218.55,39392.0,208.7122,209.8023,208.7122,208.9799,39392.0
2021-08-09 15:00:00,218.55,218.61,217.98,218.59,153707.0,208.9799,209.0373,208.4349,209.0182,153707.0
2021-08-10 09:30:00,218.29,219.52,218.29,218.67,27963.0,208.7313,209.9075,208.7313,209.0947,27963.0
2021-08-10 10:00:00,218.73,219.34,218.49,219.11,39741.0,209.1521,209.7353,208.9226,209.5154,39741.0
2021-08-10 11:00:00,219.03,219.84,219.03,219.8,32235.0,209.4389,210.2134,209.4389,210.1752,32235.0
2021-08-10 12:00:00,219.73,219.8,218.59,218.85,35960.0,210.1083,210.1752,209.0182,209.2668,35960.0
2021-08-10 13:00:00,218.84,219.14,218.48,219.14,40389.0,209.2572,209.5441,208.913,209.5441,40389.0
2021-08-10 14:00:00,219.07,219.17,218.89,219.14,29024.0,209.4772,209.5728,209.305,209.5441,29024.0
2021-08-10 15:00:00,219.13,219.15,218.83,219.12,108632.0,209.5345,209.5537,209.2477,209.525,108632.0
2021-08-11 09:30:00,219.99,220.19,218.64,219.15,29239.0,210.3569,210.5481,209.066,209.5537,29239.0
2021-08-11 10:00:00,219.16,220.15,218.66,219.88,42720.0,209.5632,210.5099,209.0851,210.2517,42720.0
2021-08-11 11:00:00,219.88,219.93,219.19,219.51,32122.0,210.2517,210.2995,209.5919,209.8979,32122.0
2021-08-11 12:00:00,219.56,219.62,219.14,219.32,34238.0,209.9457,210.0031,209.5441,209.7162,34238.0
2021-08-11 13:00:00,219.34,220.21,219.32,219.83,36882.0,209.7353,210.5672,209.7162,210.2039,36882.0
2021-08-11 14:00:00,219.77,220.11,219.48,220.11,58021.0,210.1465,210.4716,209.8692,210.4716,58021.0
2021-08-11 15:00:00,220.13,220.91,220.04,220.53,177754.0,210.4907,211.2366,210.4047,210.8732,177754.0
2021-08-12 09:30:00,220.67,221.0,219.18,219.61,29412.0,211.0071,211.3227,209.5823,209.9935,29412.0
2021-08-12 10:00:00,219.56,220.22,219.28,219.42,38584.0,209.9457,210.5768,209.678,209.8118,38584.0
2021-08-12 11:00:00,219.5,219.52,218.8,218.99,34768.0,209.8883,209.9075,209.219,209.4007,34768.0
2021-08-12 12:00:00,219.05,219.74,218.96,219.7,40848.0,209.458,210.1178,209.372,210.0796,40848.0
2021-08-12 13:00:00,219.69,219.8,219.42,219.46,22782.0,210.07,210.1752,209.8118,209.8501,22782.0
2021-08-12 14:00:00,219.53,219.75,219.37,219.52,22663.0,209.917,210.1274,209.764,209.9075,22663.0
2021-08-12 15:00:00,219.53,219.9,219.45,219.57,105692.0,209.917,210.2708,209.8405,209.9553,105692.0
2021-08-13 09:30:00,219.77,220.5,218.9,220.44,30834.0,210.1465,210.8445,209.3146,210.7872,30834.0
2021-08-13 10:00:00,220.21,220.32,219.65,220.05,81775.0,210.5672,210.6724,210.0318,210.4143,81775.0
2021-08-13 11:00:00,220.13,220.79,219.98,220.65,18456.0,210.4907,211.1218,210.3473,210.988,18456.0
2021-08-13 12:00:00,220.75,220.93,220.36,220.42,61977.0,211.0836,211.2557,210.7107,210.768,61977.0
2021-08-13 13:00:00,220.4,221.1,220.4,220.94,30959.0,210.7489,211.4183,210.7489,211.2653,30959.0
2021-08-13 14:00:00,220.93,221.33,220.89,220.9,31386.0,211.2557,211.6382,211.2175,211.227,31386.0
2021-08-13 15:00:00,220.96,221.62,220.96,221.58,67677.0,211.2844,211.9155,211.2844,211.8773,67677.0
2021-08-16 09:30:00,219.67,219.9,218.42,219.36,34293.0,210.0509,210.2708,208.8556,209.7545,34293.0
2021-08-16 10:00:00,219.3,220.9,219.03,220.2,46519.0,209.6971,211.227,209.4389,210.5577,46519.0
2021-08-16 11:00:00,220.14,220.45,219.81,219.88,37136.0,210.5003,210.7967,210.1848,210.2517,37136.0
2021-08-16 12:00:00,219.82,220.93,219.76,220.85,37245.0,210.1943,211.2557,210.137,211.1792,37245.0
2021-08-16 13:00:00,220.8,220.8,220.32,220.48,30891.0,211.1314,211.1314,210.6724,210.8254,30891.0
2021-08-16 14:00:00,220.53,220.87,220.3,220.73,41476.0,210.8732,211.1983,210.6533,211.0645,41476.0
2021-08-16 15:00:00,220.73,221.36,220.72,221.25,115222.0,211.0645,211.6669,211.0549,211.5617,115222.0
2021-08-17 09:30:00,221.16,221.51,219.69,220.24,25837.0,211.4756,211.8103,210.07,210.5959,25837.0
2021-08-17 10:00:00,220.17,220.57,219.86,220.2,46362.0,210.529,210.9115,210.2326,210.5577,46362.0
2021-08-17 11:00:00,220.17,220.66,219.97,220.3,41594.0,210.529,210.9975,210.3378,210.6533,41594.0
2021-08-17 12:00:00,220.32,220.63,219.32,219.34,85307.0,210.6724,210.9689,209.7162,209.7353,85307.0
2021-08-17 13:00:00,219.16,220.21,219.16,220.0,63965.0,209.5632,210.5672,209.5632,210.3664,63965.0
2021-08-17 14:00:00,219.99,220.41,219.77,220.37,40709.0,210.3569,210.7585,210.1465,210.7202,40709.0
2021-08-17 15:00:00,220.35,221.38,220.32,221.35,88591.0,210.7011,211.686,210.6724,211.6573,88591.0
2021-08-18 09:30:00,220.55,221.0,219.45,220.08,21285.0,210.8924,211.3227,209.8405,210.4429,21285.0
2021-08-18 10:00:00,220.23,221.09,219.7,219.86,41771.0,210.5864,211.4087,210.0796,210.2326,41771.0
2021-08-18 11:00:00,219.92,220.24,219.51,219.84,72892.0,210.2899,210.5959,209.8979,210.2134,72892.0
2021-08-18 12:00:00,219.89,220.23,219.55,220.16,69597.0,210.2613,210.5864,209.9361,210.5194,69597.0
2021-08-18 13:00:00,220.12,220.63,219.9,220.52,41198.0,210.4812,210.9689,210.2708,210.8637,41198.0
2021-08-18 14:00:00,220.48,220.81,219.71,220.31,36896.0,210.8254,211.141,210.0891,210.6629,36896.0
2021-08-18 15:00:00,220.19,220.32,219.07,219.26,234993.0,210.5481,210.6724,209.4772,209.6588,234993.0
2021-08-19 09:30:00,218.0,220.32,217.49,220.25,24165.0,208.454,210.6724,207.9664,210.6055,24165.0
2021-08-19 10:00:00,219.9,220.7,218.5,219.93,67459.0,210.2708,211.0358,208.9321,210.2995,67459.0
2021-08-19 11:00:00,219.83,221.03,219.13,220.77,37940.0,210.2039,211.3513,209.5345,211.1027,37940.0
2021-08-19 12:00:00,220.7,220.9,220.35,220.64,34747.0,211.0358,211.227,210.7011,210.9784,34747.0
2021-08-19 13:00:00,220.65,220.65,219.78,219.78,79172.0,210.988,210.988,210.1561,210.1561,79172.0
2021-08-19 14:00:00,219.84,220.24,219.16,220.24,51121.0,210.2134,210.5959,209.5632,210.5959,51121.0
2021-08-19 15:00:00,220.34,220.88,220.06,220.49,122682.0,210.6916,211.2079,210.4238,210.835,122682.0
2021-08-20 09:30:00,220.31,221.39,220.17,221.25,27753.0,210.6629,211.6956,210.529,211.5617,27753.0
2021-08-20 10:00:00,221.34,221.79,220.63,221.38,41476.0,211.6478,212.0781,210.9689,211.686,41476.0
2021-08-20 11:00:00,221.39,222.17,221.09,222.08,36952.0,211.6956,212.4414,211.4087,212.3554,36952.0
2021-08-20 12:00:00,222.17,222.41,221.66,222.13,20121.0,212.4414,212.6709,211.9538,212.4032,20121.0
2021-08-20 13:00:00,222.18,222.33,221.73,221.76,22749.0,212.451,212.5944,212.0207,212.0494,22749.0
2021-08-20 14:00:00,221.81,221.94,221.44,221.52,19766.0,212.0972,212.2215,211.7434,211.8199,19766.0
2021-08-20 15:00:00,221.53,222.31,221.36,222.02,105959.0,211.8294,212.5753,211.6669,212.298,105959.0
2021-08-23 09:30:00,223.04,223.51,221.75,222.21,26976.0,213.2733,213.7227,212.0398,212.4797,26976.0
2021-08-23 10:00:00,222.18,222.96,222.0,222.24,51420.0,212.451,213.1968,212.2789,212.5084,51420.0
2021-08-23 11:00:00,222.31,223.05,222.25,222.34,36064.0,212.5753,213.2829,212.5179,212.604,36064.0
2021-08-23 12:00:00,222.34,223.01,222.19,222.69,31595.0,212.604,213.2446,212.4605,212.9386,31595.0
2021-08-23 13:00:00,222.72,222.85,222.31,222.31,22749.0,212.9673,213.0916,212.5753,212.5753,22749.0
2021-08-23 14:00:00,222.4,222.63,222.1,222.59,31401.0,212.6613,212.8813,212.3745,212.843,31401.0
2021-08-23 15:00:00,222.63,222.77,222.38,222.52,111274.0,212.8813,213.0151,212.6422,212.7761,111274.0
2021-08-24 09:30:00,223.35,223.56,221.67,222.06,26652.0,213.5697,213.7706,211.9633,212.3362,26652.0
2021-08-24 10:00:00,222.24,223.06,222.13,222.96,30642.0,212.5084,213.2924,212.4032,213.1968,30642.0
2021-08-24 11:00:00,222.92,223.07,222.2,222.3,15574.0,213.1586,213.302,212.4701,212.5657,15574.0
2021-08-24 12:00:00,222.32,222.8,222.26,222.49,15659.0,212.5849,213.0438,212.5275,212.7474,15659.0
2021-08-24 13:00:00,222.5,222.64,222.34,222.48,20679.0,212.757,212.8908,212.604,212.7378,20679.0
2021-08-24 14:00:00,222.49,222.61,222.31,222.59,18568.0,212.7474,212.8622,212.5753,212.843,18568.0
2021-08-24 15:00:00,222.6,222.62,222.21,222.31,56483.0,212.8526,212.8717,212.4797,212.5753,56483.0
2021-08-25 09:30:00,222.0,222.67,221.45,221.97,34576.0,212.2789,212.9195,211.7529,212.2502,34576.0
2021-08-25 10:00:00,222.05,223.71,222.05,223.48,27429.0,212.3267,213.914,212.3267,213.6941,27429.0
2021-08-25 11:00:00,223.53,224.12,223.38,224.03,33705.0,213.7419,214.306,213.5984,214.22,33705.0
2021-08-25 12:00:00,224.02,224.39,223.93,224.12,24388.0,214.2104,214.5642,214.1244,214.306,24388.0
2021-08-25 13:00:00,224.13,224.2,223.71,223.84,20821.0,214.3156,214.3825,213.914,214.0383,20821.0
2021-08-25 14:00:00,223.74,223.94,223.3,223.73,33843.0,213.9427,214.1339,213.5219,213.9331,33843.0
2021-08-25 15:00:00,223.62,224.22,223.55,224.08,83883.0,213.8279,214.4017,213.761,214.2678,83883.0
2021-08-26 09:30:00,223.62,224.0,222.52,223.44,26551.0,213.8279,214.1913,212.7761,213.6558,26551.0
2021-08-26 10:00:00,223.46,223.63,222.51,223.36,47838.0,213.6749,213.8375,212.7665,213.5793,47838.0
2021-08-26 11:00:00,223.25,223.93,223.08,223.41,38844.0,213.4741,214.1244,213.3116,213.6271,38844.0
2021-08-26 12:00:00,223.39,223.8,223.26,223.44,28874.0,213.608,214.0,213.4837,213.6558,28874.0
2021-08-26 13:00:00,223.4,223.88,223.38,223.72,24549.0,213.6176,214.0765,213.5984,213.9235,24549.0
2021-08-26 14:00:00,223.67,223.68,222.88,223.0,25857.0,213.8757,213.8853,213.1203,213.2351,25857.0
2021-08-26 15:00:00,223.0,223.35,222.92,223.02,104088.0,213.2351,213.5697,213.1586,213.2542,104088.0
2021-08-27 09:30:00,224.1,224.75,223.34,224.2,19065.0,214.2869,214.9084,213.5602,214.3825,19065.0
2021-08-27 10:00:00,224.2,225.87,223.71,225.45,60918.0,214.3825,215.9794,213.914,215.5778,60918.0
2021-08-27 11:00:00,225.35,225.51,224.71,225.1,28383.0,215.4822,215.6352,214.8702,215.2431,28383.0
2021-08-27 12:00:00,225.07,225.32,224.8,225.0,12116.0,215.2144,215.4535,214.9563,215.1475,12116.0
2021-08-27 13:00:00,225.06,225.11,224.83,225.03,25174.0,215.2049,215.2527,214.9849,215.1762,25174.0
2021-08-27 14:00:00,224.96,225.15,224.63,225.02,27760.0,215.1092,215.2909,214.7937,215.1666,27760.0
2021-08-27 15:00:00,225.06,225.39,224.82,225.03,125520.0,215.2049,215.5204,214.9754,215.1762,125520.0
2021-08-30 09:30:00,225.0,225.99,224.85,225.58,27769.0,215.1475,216.0941,215.0041,215.7021,27769.0
2021-08-30 10:00:00,225.57,226.4,225.41,226.02,30858.0,215.6925,216.4862,215.5395,216.1228,30858.0
2021-08-30 11:00:00,226.11,226.56,225.73,225.81,26438.0,216.2089,216.6392,215.8455,215.922,26438.0
2021-08-30 12:00:00,225.83,226.37,225.77,226.29,27436.0,215.9412,216.4575,215.8838,216.381,27436.0
2021-08-30 13:00:00,226.28,226.31,225.79,226.05,30528.0,216.3714,216.4001,215.9029,216.1515,30528.0
2021-08-30 14:00:00,226.03,226.48,226.01,226.4,28095.0,216.1324,216.5627,216.1133,216.4862,28095.0
2021-08-30 15:00:00,226.37,226.49,225.38,225.44,129121.0,216.4575,216.5723,215.5109,215.5682,129121.0
2021-08-31 09:30:00,225.29,225.99,224.36,225.03,139506.0,215.4248,216.0941,214.5355,215.1762,139506.0
2021-08-31 10:00:00,225.04,225.98,224.48,225.5,91916.0,215.1857,216.0846,214.6503,215.6256,91916.0
2021-08-31 11:00:00,225.53,225.57,225.0,225.32,42016.0,215.6543,215.6925,215.1475,215.4535,42016.0
2021-08-31 12:00:00,225.36,225.38,224.59,224.71,31588.0,215.4917,215.5109,214.7554,214.8702,31588.0
2021-08-31 13:00:00,224.73,224.95,224.39,224.48,25303.0,214.8893,215.0997,214.5642,214.6503,25303.0
2021-08-31 14:00:00,224.52,224.68,224.19,224.56,44346.0,214.6885,214.8415,214.373,214.7268,44346.0
2021-08-31 15:00:00,224.58,225.6,224.55,225.33,170917.0,214.7459,215.7212,214.7172,215.463,170917.0
2021-09-01 09:30:00,225.02,225.71,223.04,223.26,34991.0,215.1666,215.8264,213.2733,213.4837,34991.0
2021-09-01 10:00:00,223.28,225.08,223.28,224.63,90537.0,213.5028,215.224,213.5028,214.7937,90537.0
2021-09-01 11:00:00,224.65,225.17,224.25,225.08,36879.0,214.8128,215.3101,214.4303,215.224,36879.0
2021-09-01 12:00:00,224.99,225.75,224.88,225.66,25661.0,215.1379,215.8647,215.0328,215.7786,25661.0
2021-09-01 13:00:00,225.68,225.68,225.14,225.23,16571.0,215.7977,215.7977,215.2814,215.3674,16571.0
2021-09-01 14:00:00,225.22,225.26,224.86,224.96,25415.0,215.3579,215.3961,215.0136,215.1092,25415.0
2021-09-01 15:00:00,224.93,225.07,224.4,224.97,117601.0,215.0806,215.2144,214.5738,215.1188,117601.0
2021-09-02 09:30:00,225.56,227.1,224.77,226.77,30625.0,215.683,217.1555,214.9276,216.84,30625.0
2021-09-02 10:00:00,226.76,227.47,226.34,226.66,42399.0,216.8304,217.5093,216.4288,216.7348,42399.0
2021-09-02 11:00:00,226.74,227.06,226.59,227.04,42398.0,216.8113,217.1173,216.6679,217.0982,42398.0
2021-09-02 12:00:00,227.07,227.07,226.26,226.26,22596.0,217.1269,217.1269,216.3523,216.3523,22596.0
2021-09-02 13:00:00,226.21,226.21,225.39,225.47,23779.0,216.3045,216.3045,215.5204,215.5969,23779.0
2021-09-02 14:00:00,225.41,225.99,225.36,225.98,37139.0,215.5395,216.0941,215.4917,216.0846,37139.0
2021-09-02 15:00:00,226.02,226.92,225.93,226.92,93640.0,216.1228,216.9834,216.0368,216.9834,93640.0
2021-09-03 09:30:00,227.51,227.97,226.6,226.64,73545.0,217.5476,217.9874,216.6774,216.7157,73545.0
2021-09-03 10:00:00,226.3,227.04,225.59,225.74,52481.0,216.3906,217.0982,215.7117,215.8551,52481.0
2021-09-03 11:00:00,225.69,226.86,225.52,226.42,68912.0,215.8073,216.926,215.6447,216.5053,68912.0
2021-09-03 12:00:00,226.4,226.65,226.2,226.5,41249.0,216.4862,216.7252,216.2949,216.5818,41249.0
2021-09-03 13:00:00,226.53,227.21,226.4,227.01,73154.0,216.6105,217.2607,216.4862,217.0695,73154.0
2021-09-03 14:00:00,226.91,227.09,226.41,226.8,48694.0,216.9739,217.146,216.4958,216.8687,48694.0
2021-09-03 15:00:00,226.8,226.82,225.07,225.16,211664.0,216.8687,216.8878,215.2144,215.3005,211664.0
2021-09-07 09:30:00,225.01,226.07,224.77,225.45,65997.0,215.1571,216.1706,214.9276,215.5778,65997.0
2021-09-07 10:00:00,225.41,227.11,225.18,226.93,123128.0,215.5395,217.1651,215.3196,216.993,123128.0
2021-09-07 11:00:00,226.95,227.17,225.98,226.78,72267.0,217.0121,217.2225,216.0846,216.8496,72267.0
2021-09-07 12:00:00,226.7,227.44,226.55,227.1,48731.0,216.7731,217.4807,216.6296,217.1555,48731.0
2021-09-07 13:00:00,227.06,228.17,226.89,227.88,66161.0,217.1173,218.1787,216.9547,217.9014,66161.0
2021-09-07 14:00:00,227.85,228.13,227.04,227.49,55976.0,217.8727,218.1404,217.0982,217.5285,55976.0
2021-09-07 15:00:00,227.47,227.85,227.13,227.14,188129.0,217.5093,217.8727,217.1842,217.1938,188129.0
2021-09-08 09:30:00,227.0,228.96,226.61,228.86,39612.0,217.0599,218.9341,216.687,218.8385,39612.0
2021-09-08 10:00:00,229.0,229.73,227.73,228.64,58227.0,218.9723,219.6704,217.758,218.6281,58227.0
2021-09-08 11:00:00,228.64,229.01,227.92,228.35,54205.0,218.6281,218.9819,217.9396,218.3508,54205.0
2021-09-08 12:00:00,228.31,229.47,228.31,228.48,61184.0,218.3126,219.4218,218.3126,218.4751,61184.0
2021-09-08 13:00:00,228.54,229.05,228.3,228.8,42587.0,218.5325,219.0202,218.303,218.7811,42587.0
2021-09-08 14:00:00,228.77,229.99,228.76,229.98,55501.0,218.7524,219.919,218.7429,219.9094,55501.0
2021-09-08 15:00:00,229.99,229.99,229.26,229.67,203601.0,219.919,219.919,219.221,219.613,203601.0
2021-09-09 09:30:00,229.5,230.96,229.24,230.07,88713.0,219.4504,220.8465,219.2018,219.9955,88713.0
2021-09-09 10:00:00,230.17,231.25,229.7,230.5,73398.0,220.0911,221.1238,219.6417,220.4067,73398.0
2021-09-09 11:00:00,230.45,230.66,229.66,230.02,57188.0,220.3588,220.5597,219.6034,219.9477,57188.0
2021-09-09 12:00:00,229.98,230.04,228.96,228.97,43153.0,219.9094,219.9668,218.9341,218.9437,43153.0
2021-09-09 13:00:00,228.97,229.17,228.21,228.75,47025.0,218.9437,219.1349,218.2169,218.7333,47025.0
2021-09-09 14:00:00,228.74,229.2,228.49,229.12,73795.0,218.7237,219.1636,218.4847,219.0871,73795.0
2021-09-09 15:00:00,229.17,229.17,227.35,227.57,177553.0,219.1349,219.1349,217.3946,217.605,177553.0
2021-09-10 09:30:00,226.95,228.9,225.05,225.8,60524.0,217.0121,218.8767,215.1953,215.9125,60524.0
2021-09-10 10:00:00,225.79,225.92,224.99,225.65,79116.0,215.9029,216.0272,215.1379,215.769,79116.0
2021-09-10 11:00:00,225.72,226.46,225.47,226.46,36390.0,215.836,216.5436,215.5969,216.5436,36390.0
2021-09-10 12:00:00,226.39,227.36,226.33,227.05,24128.0,216.4766,217.4042,216.4193,217.1077,24128.0
2021-09-10 13:00:00,227.02,227.09,226.51,226.57,33343.0,217.079,217.146,216.5914,216.6487,33343.0
2021-09-10 14:00:00,226.57,226.75,226.41,226.55,35933.0,216.6487,216.8209,216.4958,216.6296,35933.0
2021-09-10 15:00:00,226.5,226.66,225.74,225.92,159643.0,216.5818,216.7348,215.8551,216.0272,159643.0
2021-09-13 09:30:00,228.4,228.4,226.16,226.16,43208.0,218.8657,218.8657,216.7192,216.7192,43208.0
2021-09-13 10:00:00,226.2,226.38,224.26,224.93,67727.0,216.7575,216.93,214.8985,215.5405,67727.0
2021-09-13 11:00:00,224.99,225.1,223.04,223.16,69229.0,215.598,215.7034,213.7294,213.8444,69229.0
2021-09-13 12:00:00,223.16,223.41,222.96,223.26,126911.0,213.8444,214.084,213.6527,213.9402,126911.0
2021-09-13 13:00:00,223.2,223.44,223.05,223.08,58963.0,213.8827,214.1127,213.739,213.7677,58963.0
2021-09-13 14:00:00,223.01,224.06,223.01,224.06,40994.0,213.7007,214.7068,213.7007,214.7068,40994.0
2021-09-13 15:00:00,223.94,224.48,223.63,224.42,142490.0,214.5918,215.1093,214.2948,215.0518,142490.0
2021-09-14 09:30:00,225.83,226.0,224.17,224.33,37338.0,216.4029,216.5658,214.8122,214.9656,37338.0
2021-09-14 10:00:00,224.33,225.01,223.97,224.79,40524.0,214.9656,215.6172,214.6206,215.4063,40524.0
2021-09-14 11:00:00,224.69,224.85,224.15,224.32,38485.0,215.3105,215.4638,214.7931,214.956,38485.0
2021-09-14 12:00:00,224.34,224.82,224.24,224.3,24612.0,214.9751,215.4351,214.8793,214.9368,24612.0
2021-09-14 13:00:00,224.35,224.56,223.89,224.28,31657.0,214.9847,215.1859,214.5439,214.9176,31657.0
2021-09-14 14:00:00,224.19,224.59,224.04,224.32,38369.0,214.8314,215.2147,214.6877,214.956,38369.0
2021-09-14 15:00:00,224.29,224.55,223.12,223.7,244056.0,214.9272,215.1764,213.8061,214.3618,244056.0
2021-09-15 09:30:00,222.99,224.23,222.34,224.0,58233.0,213.6815,214.8697,213.0586,214.6493,58233.0
2021-09-15 10:00:00,224.06,224.07,222.48,222.82,91368.0,214.7068,214.7164,213.1928,213.5186,91368.0
2021-09-15 11:00:00,222.89,223.2,222.41,222.97,125436.0,213.5857,213.8827,213.1257,213.6623,125436.0
2021-09-15 12:00:00,222.92,223.59,222.78,223.32,37544.0,213.6144,214.2564,213.4803,213.9977,37544.0
2021-09-15 13:00:00,223.33,224.49,223.31,224.06,89326.0,214.0073,215.1189,213.9881,214.7068,89326.0
2021-09-15 14:00:00,224.1,224.15,223.21,223.35,86672.0,214.7452,214.7931,213.8923,214.0265,86672.0
2021-09-15 15:00:00,223.34,224.1,223.28,223.82,181389.0,214.0169,214.7452,213.9594,214.4768,181389.0
2021-09-16 09:30:00,223.3,223.61,222.24,223.49,49847.0,213.9785,214.2756,212.9628,214.1606,49847.0
2021-09-16 10:00:00,223.49,223.51,220.97,221.34,81947.0,214.1606,214.1798,211.7458,212.1004,81947.0
2021-09-16 11:00:00,221.32,222.22,221.32,222.14,70290.0,212.0812,212.9436,212.0812,212.867,70290.0
2021-09-16 12:00:00,222.12,222.81,221.96,222.71,39272.0,212.8478,213.509,212.6945,213.4132,39272.0
2021-09-16 13:00:00,222.69,223.04,222.32,223.04,35500.0,213.394,213.7294,213.0395,213.7294,35500.0
2021-09-16 14:00:00,223.05,223.79,222.98,223.68,32566.0,213.739,214.4481,213.6719,214.3427,32566.0
2021-09-16 15:00:00,223.72,223.99,223.27,223.55,157236.0,214.381,214.6397,213.9498,214.2181,157236.0
2021-09-17 09:30:00,221.82,222.89,220.84,221.08,239314.0,212.5603,213.5857,211.6212,211.8512,239314.0
2021-09-17 10:00:00,221.23,221.56,219.91,220.64,82827.0,211.995,212.3112,210.7301,211.4296,82827.0
2021-09-17 11:00:00,220.49,220.89,220.16,220.75,73514.0,211.2858,211.6692,210.9696,211.535,73514.0
2021-09-17 12:00:00,220.82,220.82,219.65,219.7,22733.0,211.6021,211.6021,210.4809,210.5288,22733.0
2021-09-17 13:00:00,219.63,219.78,219.08,219.21,31597.0,210.4617,210.6055,209.9347,210.0593,31597.0
2021-09-17 14:00:00,219.28,219.89,219.27,219.48,54229.0,210.1264,210.7109,210.1168,210.318,54229.0
2021-09-17 15:00:00,219.53,219.73,218.01,218.28,186431.0,210.3659,210.5576,208.9094,209.1681,186431.0
2021-09-20 09:30:00,215.57,219.21,215.57,217.88,73749.0,206.5712,210.0593,206.5712,208.7848,73749.0
2021-09-20 10:00:00,217.88,218.35,216.16,216.22,68787.0,208.7848,209.2352,207.1366,207.1941,68787.0
2021-09-20 11:00:00,216.26,216.79,215.73,215.77,52673.0,207.2324,207.7403,206.7245,206.7629,52673.0
2021-09-20 12:00:00,215.73,216.2,215.22,215.3,36906.0,206.7245,207.1749,206.2358,206.3125,36906.0
2021-09-20 13:00:00,215.32,216.16,214.8,215.86,64822.0,206.3317,207.1366,205.8334,206.8491,64822.0
2021-09-20 14:00:00,215.97,216.03,214.72,215.3,118394.0,206.9545,207.012,205.7567,206.3125,118394.0
2021-09-20 15:00:00,215.25,217.56,215.05,217.05,262166.0,206.2646,208.4782,206.0729,207.9894,262166.0
2021-09-21 09:30:00,217.92,219.08,216.72,218.45,37849.0,208.8231,209.9347,207.6732,209.331,37849.0
2021-09-21 10:00:00,218.45,218.89,217.51,218.47,79780.0,209.331,209.7526,208.4302,209.3502,79780.0
2021-09-21 11:00:00,218.4,219.55,218.27,219.12,47094.0,209.2831,210.3851,209.1585,209.973,47094.0
2021-09-21 12:00:00,219.18,219.68,218.31,218.61,38455.0,210.0305,210.5097,209.1968,209.4843,38455.0
2021-09-21 13:00:00,218.69,218.83,217.68,217.84,48589.0,209.561,209.6951,208.5931,208.7465,48589.0
2021-09-21 14:00:00,217.95,218.51,217.49,218.07,38820.0,208.8519,209.3885,208.4111,208.9669,38820.0
2021-09-21 15:00:00,218.18,218.66,217.83,217.93,160516.0,209.0723,209.5322,208.7369,208.8327,160516.0
2021-09-22 09:30:00,219.52,219.71,218.2,219.24,55004.0,210.3563,210.5384,209.0914,210.088,55004.0
2021-09-22 10:00:00,219.61,220.76,219.31,220.66,70275.0,210.4426,211.5446,210.1551,211.4488,70275.0
2021-09-22 11:00:00,220.65,221.73,219.41,221.45,112679.0,211.4392,212.4741,210.2509,212.2058,112679.0
2021-09-22 12:00:00,221.44,222.0,221.26,221.61,35065.0,212.1962,212.7328,212.0237,212.3591,35065.0
2021-09-22 13:00:00,221.55,221.98,221.22,221.88,41107.0,212.3016,212.7136,211.9854,212.6178,41107.0
2021-09-22 14:00:00,221.75,222.66,220.98,221.61,78048.0,212.4933,213.3653,211.7554,212.3591,78048.0
2021-09-22 15:00:00,221.52,222.45,220.7,220.8,95474.0,212.2729,213.164,211.4871,211.5829,95474.0
2021-09-23 09:30:00,222.06,223.92,222.06,223.16,29906.0,212.7903,214.5727,212.7903,213.8444,29906.0
2021-09-23 10:00:00,223.4,224.47,223.36,224.01,44847.0,214.0744,215.0997,214.036,214.6589,44847.0
2021-09-23 11:00:00,223.97,224.17,223.44,223.58,37664.0,214.6206,214.8122,214.1127,214.2469,37664.0
2021-09-23 12:00:00,223.65,223.92,223.36,223.65,30380.0,214.3139,214.5727,214.036,214.3139,30380.0
2021-09-23 13:00:00,223.72,224.24,223.65,224.15,31520.0,214.381,214.8793,214.3139,214.7931,31520.0
2021-09-23 14:00:00,224.12,224.32,223.83,224.05,34757.0,214.7643,214.956,214.4864,214.6972,34757.0
2021-09-23 15:00:00,224.06,224.26,223.59,223.93,99709.0,214.7068,214.8985,214.2564,214.5822,99709.0
2021-09-24 09:30:00,223.76,225.14,223.04,225.03,27821.0,214.4193,215.7417,213.7294,215.6363,27821.0
2021-09-24 10:00:00,225.18,225.66,223.69,223.96,56617.0,215.7801,216.24,214.3523,214.611,56617.0
2021-09-24 11:00:00,223.91,224.4,223.34,223.92,68366.0,214.5631,215.0326,214.0169,214.5727,68366.0
2021-09-24 12:00:00,223.87,224.01,223.56,223.65,55874.0,214.5248,214.6589,214.2277,214.3139,55874.0
2021-09-24 13:00:00,223.58,223.85,223.51,223.51,41925.0,214.2469,214.5056,214.1798,214.1798,41925.0
2021-09-24 14:00:00,223.59,223.99,223.43,223.95,30887.0,214.2564,214.6397,214.1031,214.6014,30887.0
2021-09-24 15:00:00,223.82,224.22,223.66,223.77,89713.0,214.4768,214.8601,214.3235,214.4289,89713.0
2021-09-27 09:30:00,222.52,223.83,221.21,222.8,44514.0,213.2311,214.4864,211.9758,213.4994,44514.0
2021-09-27 10:00:00,222.77,223.87,221.29,221.47,80229.0,213.4707,214.5248,212.0525,212.2249,80229.0
2021-09-27 11:00:00,221.56,221.85,219.92,220.04,72313.0,212.3112,212.5891,210.7396,210.8546,72313.0
2021-09-27 12:00:00,219.96,220.39,218.75,218.75,58505.0,210.778,211.19,209.6185,209.6185,58505.0
2021-09-27 13:00:00,218.79,219.76,218.64,219.57,58854.0,209.6568,210.5863,209.5131,210.4043,58854.0
2021-09-27 14:00:00,219.58,219.73,219.05,219.46,34863.0,210.4138,210.5576,209.906,210.2988,34863.0
2021-09-27 15:00:00,219.46,219.66,217.89,218.29,205979.0,210.2988,210.4905,208.7944,209.1777,205979.0
2021-09-28 09:30:00,217.48,217.99,215.69,215.98,45453.0,208.4015,208.8902,206.6862,206.9641,45453.0
2021-09-28 10:00:00,215.91,215.93,213.86,214.39,141385.0,206.897,206.9162,204.9326,205.4405,141385.0
2021-09-28 11:00:00,214.4,214.55,212.86,213.21,81431.0,205.4501,205.5938,203.9744,204.3097,81431.0
2021-09-28 12:00:00,213.17,213.17,211.7,211.7,76015.0,204.2714,204.2714,202.8628,202.8628,76015.0
2021-09-28 13:00:00,211.71,212.95,211.54,212.85,77265.0,202.8724,204.0606,202.7095,203.9648,77265.0
2021-09-28 14:00:00,212.84,214.12,212.1,214.01,64746.0,203.9552,205.1818,203.2461,205.0763,64746.0
2021-09-28 15:00:00,213.92,214.2,212.6,212.79,187906.0,204.9901,205.2584,203.7252,203.9073,187906.0
2021-09-29 09:30:00,213.16,213.8,212.18,213.11,49035.0,204.2618,204.8751,203.3227,204.2139,49035.0
2021-09-29 10:00:00,213.12,214.72,213.11,213.92,49301.0,204.2235,205.7567,204.2139,204.9901,49301.0
2021-09-29 11:00:00,213.84,215.09,213.75,214.5,32732.0,204.9134,206.1113,204.8272,205.5459,32732.0
2021-09-29 12:00:00,214.45,214.54,213.66,213.95,48842.0,205.498,205.5842,204.741,205.0189,48842.0
2021-09-29 13:00:00,213.95,213.95,213.14,213.34,49991.0,205.0189,205.0189,204.2427,204.4343,49991.0
2021-09-29 14:00:00,213.39,213.84,213.13,213.15,50575.0,204.4822,204.9134,204.2331,204.2522,50575.0
2021-09-29 15:00:00,213.15,213.22,212.42,212.77,231908.0,204.2522,204.3193,203.5527,203.8881,231908.0
2021-09-30 09:30:00,213.87,214.74,212.96,213.46,36472.0,204.9422,205.7759,204.0702,204.5493,36472.0
2021-09-30 10:00:00,213.35,213.68,211.98,212.26,42544.0,204.4439,204.7601,203.1311,203.3994,42544.0
2021-09-30 11:00:00,212.21,212.58,210.98,211.15,44866.0,203.3515,203.706,202.1728,202.3357,44866.0
2021-09-30 12:00:00,211.13,211.22,209.82,210.27,40169.0,202.3166,202.4028,201.0613,201.4925,40169.0
2021-09-30 13:00:00,210.33,210.54,209.73,210.37,34983.0,201.55,201.7512,200.975,201.5883,34983.0
2021-09-30 14:00:00,210.41,211.25,210.14,210.85,40463.0,201.6266,202.4316,201.3679,202.0483,40463.0
2021-09-30 15:00:00,210.8,211.28,208.57,208.57,179257.0,202.0003,202.4603,199.8634,199.8634,179257.0
2021-10-01 09:30:00,210.29,211.34,209.14,209.68,55354.0,201.5116,202.5178,200.4096,200.9271,55354.0
2021-10-01 10:00:00,209.74,210.64,209.44,210.21,193530.0,200.9846,201.847,200.6971,201.435,193530.0
2021-10-01 11:00:00,210.24,212.12,209.5,211.45,119176.0,201.4637,203.2652,200.7546,202.6232,119176.0
2021-10-01 12:00:00,211.53,211.79,210.74,211.59,66524.0,202.6999,202.949,201.9429,202.7574,66524.0
2021-10-01 13:00:00,211.65,213.12,211.39,212.81,54262.0,202.8149,204.2235,202.5657,203.9264,54262.0
2021-10-01 14:00:00,212.88,214.09,212.78,213.97,96498.0,203.9935,205.153,203.8977,205.038,96498.0
2021-10-01 15:00:00,214.0,214.65,213.52,213.65,255329.0,205.0668,205.6896,204.6068,204.7314,255329.0
2021-10-04 09:30:00,213.22,214.91,213.13,214.04,71457.0,204.3193,205.9388,204.2331,205.1051,71457.0
2021-10-04 10:00:00,213.73,214.33,211.22,211.6,62269.0,204.808,205.383,202.4028,202.767,62269.0
2021-10-04 11:00:00,211.57,212.84,211.37,212.83,121628.0,202.7382,203.9552,202.5466,203.9456,121628.0
2021-10-04 12:00:00,212.69,212.96,212.13,212.61,47371.0,203.8115,204.0702,203.2748,203.7348,47371.0
2021-10-04 13:00:00,212.52,212.87,212.17,212.18,54174.0,203.6485,203.9839,203.3132,203.3227,54174.0
2021-10-04 14:00:00,212.2,212.52,211.93,212.15,60641.0,203.3419,203.6485,203.0832,203.294,60641.0
2021-10-04 15:00:00,212.12,213.48,211.63,212.37,233419.0,203.2652,204.5685,202.7957,203.5048,233419.0
2021-10-05 09:30:00,212.19,213.5,211.4,211.46,42776.0,203.3323,204.5876,202.5753,202.6328,42776.0
2021-10-05 10:00:00,211.49,214.86,211.41,214.86,89618.0,202.6615,205.8909,202.5849,205.8909,89618.0
2021-10-05 11:00:00,214.86,215.75,214.82,215.4,53712.0,205.8909,206.7437,205.8525,206.4083,53712.0
2021-10-05 12:00:00,215.39,215.86,214.6,214.94,40117.0,206.3987,206.8491,205.6417,205.9675,40117.0
2021-10-05 13:00:00,215.0,215.19,214.8,214.9,25520.0,206.025,206.2071,205.8334,205.9292,25520.0
2021-10-05 14:00:00,214.94,215.34,214.57,215.0,36600.0,205.9675,206.3508,205.613,206.025,36600.0
2021-10-05 15:00:00,214.71,215.0,213.98,214.3,199136.0,205.7471,206.025,205.0476,205.3542,199136.0
2021-10-06 09:30:00,212.17,213.8,212.04,213.08,36964.0,203.3132,204.8751,203.1886,204.1852,36964.0
2021-10-06 10:00:00,212.9,214.29,212.12,213.68,98632.0,204.0127,205.3447,203.2652,204.7601,98632.0
2021-10-06 11:00:00,213.66,214.22,212.27,213.3,67175.0,204.741,205.2776,203.409,204.396,67175.0
2021-10-06 12:00:00,213.33,213.33,212.58,212.71,50313.0,204.4247,204.4247,203.706,203.8306,50313.0
2021-10-06 13:00:00,212.8,214.2,212.4,214.0,42664.0,203.9169,205.2584,203.5336,205.0668,42664.0
2021-10-06 14:00:00,214.06,215.63,213.79,215.12,59157.0,205.1243,206.6287,204.8655,206.14,59157.0
2021-10-06 15:00:00,215.12,216.74,214.9,216.61,180074.0,206.14,207.6924,205.9292,207.5678,180074.0
2021-10-07 09:30:00,218.69,219.61,217.82,219.11,19615.0,209.561,210.4426,208.7273,209.9635,19615.0
2021-10-07 10:00:00,219.21,220.12,219.03,219.45,38242.0,210.0593,210.9313,209.8868,210.2893,38242.0
2021-10-07 11:00:00,219.42,219.45,218.16,218.97,49103.0,210.2605,210.2893,209.0531,209.8293,49103.0
2021-10-07 12:00:00,218.9,219.06,218.23,218.55,42582.0,209.7622,209.9155,209.1202,209.4268,42582.0
2021-10-07 13:00:00,218.54,218.54,217.74,217.88,41818.0,209.4172,209.4172,208.6506,208.7848,41818.0
2021-10-07 14:00:00,217.88,217.89,216.46,216.46,40811.0,208.7848,208.7944,207.4241,207.4241,40811.0
2021-10-07 15:00:00,216.45,217.29,216.0,216.48,142786.0,207.4145,208.2194,206.9833,207.4432,142786.0
2021-10-08 09:30:00,215.98,217.02,215.43,215.94,49122.0,206.9641,207.9607,206.4371,206.9258,49122.0
2021-10-08 10:00:00,216.01,216.6,215.31,215.75,37877.0,206.9929,207.5582,206.3221,206.7437,37877.0
2021-10-08 11:00:00,215.74,216.04,215.4,215.67,22525.0,206.7341,207.0216,206.4083,206.6671,22525.0
2021-10-08 12:00:00,215.71,215.75,214.95,215.35,35126.0,206.7054,206.7437,205.9771,206.3604,35126.0
2021-10-08 13:00:00,215.34,215.46,214.92,215.38,28826.0,206.3508,206.4658,205.9484,206.3892,28826.0
2021-10-08 14:00:00,215.42,215.97,215.38,215.6,54415.0,206.4275,206.9545,206.3892,206.6,54415.0
2021-10-08 15:00:00,215.61,215.69,214.89,215.06,111009.0,206.6096,206.6862,205.9196,206.0825,111009.0
2021-10-11 09:30:00,215.45,215.74,214.03,214.9,49401.0,206.4562,206.7341,205.0955,205.9292,49401.0
2021-10-11 10:00:00,215.02,215.35,214.02,214.67,89213.0,206.0442,206.3604,205.0859,205.7088,89213.0
2021-10-11 11:00:00,214.59,215.15,214.21,214.9,81203.0,205.6321,206.1688,205.268,205.9292,81203.0
2021-10-11 12:00:00,214.91,214.96,214.29,214.38,29074.0,205.9388,205.9867,205.3447,205.4309,29074.0
2021-10-11 13:00:00,214.35,214.4,212.96,213.06,35077.0,205.4022,205.4501,204.0702,204.166,35077.0
2021-10-11 14:00:00,213.07,213.37,212.24,212.48,39980.0,204.1756,204.4631,203.3802,203.6102,39980.0
2021-10-11 15:00:00,212.46,212.85,212.11,212.17,165220.0,203.5911,203.9648,203.2557,203.3132,165220.0
2021-10-12 09:30:00,212.46,213.04,211.29,212.03,31376.0,203.5911,204.1468,202.4699,203.179,31376.0
2021-10-12 10:00:00,212.29,212.8,211.84,212.49,66973.0,203.4281,203.9169,202.9969,203.6198,66973.0
2021-10-12 11:00:00,212.5,212.76,211.54,211.99,45331.0,203.6294,203.8785,202.7095,203.1407,45331.0
2021-10-12 12:00:00,211.99,212.71,211.93,212.09,41704.0,203.1407,203.8306,203.0832,203.2365,41704.0
2021-10-12 13:00:00,212.07,212.69,211.77,212.16,59175.0,203.2173,203.8115,202.9299,203.3036,59175.0
2021-10-12 14:00:00,212.11,212.58,211.92,212.22,51593.0,203.2557,203.706,203.0736,203.3611,51593.0
2021-10-12 15:00:00,212.2,212.33,211.35,212.08,214328.0,203.3419,203.4665,202.5274,203.2269,214328.0
2021-10-13 09:30:00,212.74,213.48,211.66,212.26,45737.0,203.8594,204.5685,202.8244,203.3994,45737.0
2021-10-13 10:00:00,212.05,212.41,211.43,211.94,90844.0,203.1982,203.5431,202.604,203.0928,90844.0
2021-10-13 11:00:00,211.95,212.91,211.95,212.46,102430.0,203.1023,204.0223,203.1023,203.5911,102430.0
2021-10-13 12:00:00,212.49,212.67,212.19,212.44,47325.0,203.6198,203.7923,203.3323,203.5719,47325.0
2021-10-13 13:00:00,212.46,213.51,212.34,213.22,79750.0,203.5911,204.5972,203.4761,204.3193,79750.0
2021-10-13 14:00:00,213.3,214.03,212.83,213.11,94567.0,204.396,205.0955,203.9456,204.2139,94567.0
2021-10-13 15:00:00,213.1,213.32,212.8,213.27,179691.0,204.2043,204.4152,203.9169,204.3672,179691.0
2021-10-14 09:30:00,215.06,215.5,214.01,214.55,75864.0,206.0825,206.5042,205.0763,205.5938,75864.0
2021-10-14 10:00:00,214.49,216.38,214.49,216.38,112316.0,205.5363,207.3474,205.5363,207.3474,112316.0
2021-10-14 11:00:00,216.34,217.54,216.23,217.5,55140.0,207.3091,208.459,207.2037,208.4207,55140.0
2021-10-14 12:00:00,217.59,217.79,217.14,217.52,53515.0,208.5069,208.6986,208.0757,208.4398,53515.0
2021-10-14 13:00:00,217.51,218.39,217.31,218.29,58389.0,208.4302,209.2735,208.2386,209.1777,58389.0
2021-10-14 14:00:00,218.25,218.9,218.2,218.87,58446.0,209.1394,209.7622,209.0914,209.7335,58446.0
2021-10-14 15:00:00,218.88,219.56,218.79,219.4,200491.0,209.7431,210.3947,209.6568,210.2413,200491.0
2021-10-15 09:30:00,220.91,221.94,219.39,221.94,97394.0,211.6883,212.6753,210.2318,212.6753,97394.0
2021-10-15 10:00:00,221.79,222.22,220.94,222.02,85746.0,212.5316,212.9436,211.7171,212.752,85746.0
2021-10-15 11:00:00,222.07,222.1,220.26,220.33,71566.0,212.7999,212.8286,211.0654,211.1325,71566.0
2021-10-15 12:00:00,220.29,220.76,219.91,220.42,64596.0,211.0942,211.5446,210.7301,211.2188,64596.0
2021-10-15 13:00:00,220.34,220.81,220.28,220.55,61778.0,211.1421,211.5925,211.0846,211.3433,61778.0
2021-10-15 14:00:00,220.59,220.87,220.28,220.49,67808.0,211.3817,211.65,211.0846,211.2858,67808.0
2021-10-15 15:00:00,220.43,220.59,219.37,220.18,272036.0,211.2284,211.3817,210.2126,210.9888,272036.0
2021-10-18 09:30:00,218.1,219.54,217.51,218.06,50114.0,208.9956,210.3755,208.4302,208.9573,50114.0
2021-10-18 10:00:00,218.11,219.02,217.28,218.47,159313.0,209.0052,209.8772,208.2098,209.3502,159313.0
2021-10-18 11:00:00,218.5,219.32,218.26,218.76,41259.0,209.3789,210.1647,209.1489,209.6281,41259.0
2021-10-18 12:00:00,218.69,218.98,218.63,218.95,45643.0,209.561,209.8389,209.5035,209.8101,45643.0
2021-10-18 13:00:00,219.01,219.15,218.42,218.51,27697.0,209.8676,210.0018,209.3023,209.3885,27697.0
2021-10-18 14:00:00,218.42,218.92,218.36,218.45,48765.0,209.3023,209.7814,209.2448,209.331,48765.0
2021-10-18 15:00:00,218.49,218.72,218.22,218.65,106768.0,209.3693,209.5897,209.1106,209.5227,106768.0
2021-10-19 09:30:00,219.82,219.82,217.73,217.83,26408.0,210.6438,210.6438,208.6411,208.7369,26408.0
2021-10-19 10:00:00,217.83,218.61,217.76,218.16,49626.0,208.7369,209.4843,208.6698,209.0531,49626.0
2021-10-19 11:00:00,218.17,219.07,217.97,219.07,45463.0,209.0627,209.9251,208.871,209.9251,45463.0
2021-10-19 12:00:00,218.99,220.11,218.99,220.06,51810.0,209.8485,210.9217,209.8485,210.8738,51810.0
2021-10-19 13:00:00,220.06,220.06,219.0,219.21,54552.0,210.8738,210.8738,209.858,210.0593,54552.0
2021-10-19 14:00:00,219.14,219.41,218.28,218.65,50208.0,209.9922,210.2509,209.1681,209.5227,50208.0
2021-10-19 15:00:00,218.64,219.66,218.59,219.5,113805.0,209.5131,210.4905,209.4652,210.3372,113805.0
2021-10-20 09:30:00,220.07,220.28,218.65,219.23,17596.0,210.8834,211.0846,209.5227,210.0784,17596.0
2021-10-20 10:00:00,218.91,220.32,218.91,220.31,54083.0,209.7718,211.1229,209.7718,211.1134,54083.0
2021-10-20 11:00:00,220.12,220.57,219.88,220.07,27109.0,210.9313,211.3625,210.7013,210.8834,27109.0
2021-10-20 12:00:00,220.05,220.76,219.99,220.66,40492.0,210.8642,211.5446,210.8067,211.4488,40492.0
2021-10-20 13:00:00,220.61,220.65,220.22,220.43,16641.0,211.4008,211.4392,211.0271,211.2284,16641.0
2021-10-20 14:00:00,220.37,220.96,220.36,220.86,33579.0,211.1709,211.7362,211.1613,211.6404,33579.0
2021-10-20 15:00:00,220.94,221.11,220.32,220.65,84396.0,211.7171,211.88,211.1229,211.4392,84396.0
2021-10-21 09:30:00,221.12,222.0,220.31,220.79,60508.0,211.8895,212.7328,211.1134,211.5733,60508.0
2021-10-21 10:00:00,220.98,221.72,220.76,221.11,27937.0,211.7554,212.4645,211.5446,211.88,27937.0
2021-10-21 11:00:00,220.8,220.93,219.97,220.24,23948.0,211.5829,211.7075,210.7876,211.0463,23948.0
2021-10-21 12:00:00,220.37,220.89,220.28,220.5,31216.0,211.1709,211.6692,211.0846,211.2954,31216.0
2021-10-21 13:00:00,220.46,221.43,220.44,221.28,26354.0,211.2571,212.1866,211.2379,212.0429,26354.0
2021-10-21 14:00:00,221.26,221.8,221.21,221.57,19690.0,212.0237,212.5412,211.9758,212.3208,19690.0
2021-10-21 15:00:00,221.66,222.36,221.44,222.3,89318.0,212.407,213.0778,212.1962,213.0203,89318.0
2021-10-22 09:30:00,222.35,223.17,221.88,222.29,29493.0,213.0682,213.854,212.6178,213.0107,29493.0
2021-10-22 10:00:00,222.19,222.43,221.13,222.09,77234.0,212.9149,213.1449,211.8991,212.8191,77234.0
2021-10-22 11:00:00,222.08,222.65,221.25,221.63,35647.0,212.8095,213.3557,212.0141,212.3783,35647.0
2021-10-22 12:00:00,221.64,222.18,221.4,221.84,36549.0,212.3878,212.9053,212.1579,212.5795,36549.0
2021-10-22 13:00:00,221.74,222.04,221.64,221.64,30301.0,212.4837,212.7711,212.3878,212.3878,30301.0
2021-10-22 14:00:00,221.72,222.26,221.55,221.86,43459.0,212.4645,212.982,212.3016,212.5987,43459.0
2021-10-22 15:00:00,221.86,221.99,221.37,221.46,107579.0,212.5987,212.7232,212.1291,212.2154,107579.0
2021-10-25 09:30:00,221.97,222.13,220.66,221.61,50582.0,212.7041,212.8574,211.4488,212.3591,50582.0
2021-10-25 10:00:00,221.68,224.25,221.67,224.01,71792.0,212.4262,214.8889,212.4166,214.6589,71792.0
2021-10-25 11:00:00,223.89,224.19,223.24,223.45,85152.0,214.5439,214.8314,213.9211,214.1223,85152.0
2021-10-25 12:00:00,223.46,223.63,223.23,223.42,57228.0,214.1319,214.2948,213.9115,214.0935,57228.0
2021-10-25 13:00:00,223.46,223.92,223.29,223.36,52804.0,214.1319,214.5727,213.969,214.036,52804.0
2021-10-25 14:00:00,223.39,223.4,222.26,222.61,77958.0,214.0648,214.0744,212.982,213.3174,77958.0
2021-10-25 15:00:00,222.58,222.66,221.56,221.67,227352.0,213.2886,213.3653,212.3112,212.4166,227352.0
2021-10-26 09:30:00,224.1,225.92,220.57,225.5,95854.0,214.7452,216.4892,211.3625,216.0867,95854.0
2021-10-26 10:00:00,225.51,229.45,225.44,227.23,115903.0,216.0963,219.8718,216.0292,217.7445,115903.0
2021-10-26 11:00:00,227.15,228.74,226.66,228.16,75366.0,217.6678,219.1915,217.1983,218.6357,75366.0
2021-10-26 12:00:00,228.09,229.26,227.3,229.1,48666.0,218.5686,219.6898,217.8116,219.5364,48666.0
2021-10-26 13:00:00,229.17,229.96,228.7,229.74,58493.0,219.6035,220.3605,219.1531,220.1497,58493.0
2021-10-26 14:00:00,229.69,230.22,228.7,229.58,84547.0,220.1018,220.6097,219.1531,219.9964,84547.0
2021-10-26 15:00:00,229.62,230.9,229.43,230.19,237735.0,220.0347,221.2613,219.8527,220.5809,237735.0
2021-10-27 09:30:00,225.81,226.56,224.52,225.9,120851.0,216.3838,217.1025,215.1476,216.47,120851.0
2021-10-27 10:00:00,225.86,226.02,222.37,222.65,143533.0,216.4317,216.585,213.0874,213.3557,143533.0
2021-10-27 11:00:00,222.55,224.27,221.73,224.27,109581.0,213.2599,214.9081,212.4741,214.9081,109581.0
2021-10-27 12:00:00,224.28,225.09,223.71,223.89,61078.0,214.9176,215.6938,214.3714,214.5439,61078.0
2021-10-27 13:00:00,223.96,224.79,223.95,224.19,58364.0,214.611,215.4063,214.6014,214.8314,58364.0
2021-10-27 14:00:00,224.19,224.25,222.12,222.33,70772.0,214.8314,214.8889,212.8478,213.049,70772.0
2021-10-27 15:00:00,222.29,222.42,220.94,221.04,210505.0,213.0107,213.1353,211.7171,211.8129,210505.0
2021-10-28 09:30:00,221.81,223.19,221.12,223.07,41259.0,212.5507,213.8731,211.8895,213.7581,41259.0
2021-10-28 10:00:00,223.06,223.66,222.52,223.42,65403.0,213.7486,214.3235,213.2311,214.0935,65403.0
2021-10-28 11:00:00,223.48,223.55,222.12,222.39,44227.0,214.151,214.2181,212.8478,213.1065,44227.0
2021-10-28 12:00:00,222.37,222.47,221.07,221.07,31159.0,213.0874,213.1832,211.8416,211.8416,31159.0
2021-10-28 13:00:00,221.17,221.86,221.0,221.48,33972.0,211.9375,212.5987,211.7746,212.2345,33972.0
2021-10-28 14:00:00,221.52,221.63,221.04,221.06,36979.0,212.2729,212.3783,211.8129,211.8321,36979.0
2021-10-28 15:00:00,221.06,221.65,220.65,220.98,168577.0,211.8321,212.3974,211.4392,211.7554,168577.0
2021-10-29 09:30:00,219.82,223.16,219.12,221.76,54148.0,210.6438,213.8444,209.973,212.5028,54148.0
2021-10-29 10:00:00,221.84,222.47,220.95,222.4,59857.0,212.5795,213.1832,211.7266,213.1161,59857.0
2021-10-29 11:00:00,222.31,222.81,222.12,222.49,44846.0,213.0299,213.509,212.8478,213.2024,44846.0
2021-10-29 12:00:00,222.47,223.2,222.29,222.35,61087.0,213.1832,213.8827,213.0107,213.0682,61087.0
2021-10-29 13:00:00,222.27,222.39,221.77,221.77,55551.0,212.9915,213.1065,212.5124,212.5124,55551.0
2021-10-29 14:00:00,221.75,221.92,221.13,221.76,29801.0,212.4933,212.6562,211.8991,212.5028,29801.0
2021-10-29 15:00:00,221.84,222.26,221.06,222.22,141966.0,212.5795,212.982,211.8321,212.9436,141966.0
2021-11-01 09:30:00,223.36,226.27,222.55,222.81,131995.0,214.036,216.8246,213.2599,213.509,131995.0
2021-11-01 10:00:00,222.85,223.35,222.25,222.58,133048.0,213.5473,214.0265,212.9724,213.2886,133048.0
2021-11-01 11:00:00,222.69,222.8,221.68,222.74,32279.0,213.394,213.4994,212.4262,213.4419,32279.0
2021-11-01 12:00:00,222.85,223.25,222.39,222.96,48347.0,213.5473,213.9306,213.1065,213.6527,48347.0
2021-11-01 13:00:00,223.06,223.07,222.05,222.07,25027.0,213.7486,213.7581,212.7807,212.7999,25027.0
2021-11-01 14:00:00,222.1,222.62,222.03,222.37,29019.0,212.8286,213.3269,212.7616,213.0874,29019.0
2021-11-01 15:00:00,222.43,223.02,222.17,222.53,124867.0,213.1449,213.7102,212.8957,213.2407,124867.0
2021-11-02 09:30:00,223.4,224.11,222.36,223.86,27470.0,214.0744,214.7547,213.0778,214.5152,27470.0
2021-11-02 10:00:00,224.0,225.12,223.43,224.27,39526.0,214.6493,215.7226,214.1031,214.9081,39526.0
2021-11-02 11:00:00,224.34,226.63,224.18,226.19,54888.0,214.9751,217.1695,214.8218,216.7479,54888.0
2021-11-02 12:00:00,226.06,227.23,225.96,226.41,70895.0,216.6233,217.7445,216.5275,216.9587,70895.0
2021-11-02 13:00:00,226.33,226.65,225.95,226.47,37680.0,216.8821,217.1887,216.5179,217.0162,37680.0
2021-11-02 14:00:00,226.53,226.63,225.79,226.4,47735.0,217.0737,217.1695,216.3646,216.9491,47735.0
2021-11-02 15:00:00,226.33,227.66,226.28,226.95,256540.0,216.8821,218.1565,216.8341,217.4762,256540.0
2021-11-03 09:30:00,226.66,227.76,225.2,225.21,82891.0,217.1983,218.2524,215.7992,215.8088,82891.0
2021-11-03 10:00:00,225.33,225.33,223.36,225.14,137836.0,215.9238,215.9238,214.036,215.7417,137836.0
2021-11-03 11:00:00,225.14,226.77,225.08,225.61,83378.0,215.7417,217.3037,215.6842,216.1921,83378.0
2021-11-03 12:00:00,225.61,226.31,225.3,226.17,71019.0,216.1921,216.8629,215.8951,216.7287,71019.0
2021-11-03 13:00:00,226.21,227.16,226.11,227.0,53931.0,216.7671,217.6774,216.6712,217.5241,53931.0
2021-11-03 14:00:00,226.85,228.12,226.11,227.84,70237.0,217.3804,218.5973,216.6712,218.329,70237.0
2021-11-03 15:00:00,227.93,229.07,227.66,228.1,258959.0,218.4153,219.5077,218.1565,218.5782,258959.0
2021-11-04 09:30:00,228.0,229.99,227.49,229.77,86230.0,218.4823,220.3893,217.9936,220.1785,86230.0
2021-11-04 10:00:00,229.76,229.79,228.3,229.39,98569.0,220.1689,220.1976,218.7698,219.8143,98569.0
2021-11-04 11:00:00,229.34,229.55,228.09,228.61,57744.0,219.7664,219.9676,218.5686,219.0669,57744.0
2021-11-04 12:00:00,228.66,228.88,227.95,228.25,51966.0,219.1148,219.3256,218.4344,218.7219,51966.0
2021-11-04 13:00:00,228.31,228.57,228.0,228.48,39088.0,218.7794,219.0286,218.4823,218.9423,39088.0
2021-11-04 14:00:00,228.39,228.39,227.43,227.65,30531.0,218.8561,218.8561,217.9361,218.147,30531.0
2021-11-04 15:00:00,227.61,228.2,227.16,228.12,146793.0,218.1086,218.674,217.6774,218.5973,146793.0
2021-11-05 09:30:00,228.75,230.34,228.7,229.49,77602.0,219.201,220.7247,219.1531,219.9102,77602.0
2021-11-05 10:00:00,229.52,230.75,228.95,230.69,83536.0,219.9389,221.1176,219.3927,221.0601,83536.0
2021-11-05 11:00:00,230.65,230.67,229.12,229.12,52652.0,221.0217,221.0409,219.5556,219.5556,52652.0
2021-11-05 12:00:00,228.97,230.07,228.97,229.34,48640.0,219.4119,220.4659,219.4119,219.7664,48640.0
2021-11-05 13:00:00,229.34,229.56,228.49,229.37,52127.0,219.7664,219.9772,218.9519,219.7952,52127.0
2021-11-05 14:00:00,229.31,230.05,229.23,229.98,61577.0,219.7377,220.4468,219.661,220.3797,61577.0
2021-11-05 15:00:00,229.98,230.75,229.79,230.67,139489.0,220.3797,221.1176,220.1976,221.0409,139489.0
2021-11-08 09:30:00,231.0,231.49,229.73,230.76,38063.0,221.3571,221.8267,220.1401,221.1271,38063.0
2021-11-08 10:00:00,230.67,231.55,229.52,229.93,63902.0,221.0409,221.8842,219.9389,220.3318,63902.0
2021-11-08 11:00:00,229.73,230.6,229.57,230.51,44282.0,220.1401,220.9738,219.9868,220.8876,44282.0
2021-11-08 12:00:00,230.33,230.52,229.75,230.42,55960.0,220.7151,220.8972,220.1593,220.8013,55960.0
2021-11-08 13:00:00,230.37,230.82,230.34,230.76,28297.0,220.7534,221.1846,220.7247,221.1271,28297.0
2021-11-08 14:00:00,230.72,230.86,230.3,230.62,38783.0,221.0888,221.223,220.6863,220.993,38783.0
2021-11-08 15:00:00,230.63,230.9,230.26,230.88,95677.0,221.0026,221.2613,220.648,221.2421,95677.0
2021-11-09 09:30:00,230.7,230.81,228.6,230.81,60527.0,221.0696,221.175,219.0573,221.175,60527.0
2021-11-09 10:00:00,230.47,230.96,229.7,230.7,61774.0,220.8492,221.3188,220.1114,221.0696,61774.0
2021-11-09 11:00:00,230.76,231.15,230.03,231.13,32802.0,221.1271,221.5009,220.4276,221.4817,32802.0
2021-11-09 12:00:00,231.09,231.67,230.7,231.11,54711.0,221.4434,221.9991,221.0696,221.4625,54711.0
2021-11-09 13:00:00,231.05,231.28,230.65,230.82,29196.0,221.405,221.6254,221.0217,221.1846,29196.0
2021-11-09 14:00:00,230.8,231.23,230.41,231.08,44587.0,221.1655,221.5775,220.7917,221.4338,44587.0
2021-11-09 15:00:00,231.12,231.25,230.44,231.02,111974.0,221.4721,221.5967,220.8205,221.3763,111974.0
2021-11-10 09:30:00,231.5,232.49,230.86,231.83,61498.0,221.8362,222.7849,221.223,222.1525,61498.0
2021-11-10 10:00:00,231.53,232.58,231.53,232.5,55464.0,221.865,222.8712,221.865,222.7945,55464.0
2021-11-10 11:00:00,232.5,233.12,232.42,232.95,41369.0,222.7945,223.3886,222.7178,223.2257,41369.0
2021-11-10 12:00:00,232.89,232.94,228.69,232.3,63486.0,223.1682,223.2161,219.1435,222.6029,63486.0
2021-11-10 13:00:00,232.15,233.22,231.89,233.16,50502.0,222.4591,223.4844,222.21,223.427,50502.0
2021-11-10 14:00:00,232.97,233.51,232.49,233.48,124989.0,223.2449,223.7623,222.7849,223.7336,124989.0
2021-11-10 15:00:00,233.51,234.24,233.16,233.39,234354.0,223.7623,224.4619,223.427,223.6473,234354.0
2021-11-11 09:30:00,233.75,234.0,231.52,232.35,30638.0,223.9923,224.2319,221.8554,222.6508,30638.0
2021-11-11 10:00:00,232.17,232.95,232.06,232.82,58977.0,222.4783,223.2257,222.3729,223.1011,58977.0
2021-11-11 11:00:00,232.83,233.52,232.46,233.51,65546.0,223.1107,223.7719,222.7562,223.7623,65546.0
2021-11-11 12:00:00,233.54,234.09,233.29,233.78,45224.0,223.7911,224.3181,223.5515,224.0211,45224.0
2021-11-11 13:00:00,233.85,233.87,233.16,233.17,28409.0,224.0881,224.1073,223.427,223.4365,28409.0
2021-11-11 14:00:00,233.23,233.42,232.84,232.86,50625.0,223.494,223.6761,223.1203,223.1395,50625.0
2021-11-11 15:00:00,232.87,232.9,232.05,232.35,140868.0,223.1491,223.1778,222.3633,222.6508,140868.0
2021-11-12 09:30:00,233.47,234.22,233.12,233.92,29355.0,223.724,224.4427,223.3886,224.1552,29355.0
2021-11-12 10:00:00,233.79,235.42,233.52,235.28,68930.0,224.0307,225.5926,223.7719,225.4585,68930.0
2021-11-12 11:00:00,235.31,235.67,234.94,235.11,27362.0,225.4872,225.8322,225.1326,225.2955,27362.0
2021-11-12 12:00:00,235.13,235.7,234.95,235.41,22848.0,225.3147,225.8609,225.1422,225.583,22848.0
2021-11-12 13:00:00,235.4,235.67,235.03,235.56,35470.0,225.5734,225.8322,225.2189,225.7268,35470.0
2021-11-12 14:00:00,235.55,235.66,235.09,235.28,80692.0,225.7172,225.8226,225.2764,225.4585,80692.0
2021-11-12 15:00:00,235.27,235.9,235.25,235.69,148014.0,225.4489,226.0526,225.4297,225.8513,148014.0
2021-11-15 09:30:00,236.0,236.77,234.81,236.1,55782.0,226.1484,226.8863,225.0081,226.2442,55782.0
2021-11-15 10:00:00,236.0,236.08,235.25,235.69,36654.0,226.1484,226.2251,225.4297,225.8513,36654.0
2021-11-15 11:00:00,235.73,236.03,235.33,235.72,28428.0,225.8897,226.1771,225.5064,225.8801,28428.0
2021-11-15 12:00:00,235.67,236.02,235.59,235.86,42865.0,225.8322,226.1676,225.7555,226.0142,42865.0
2021-11-15 13:00:00,235.94,236.04,235.35,235.8,57983.0,226.0909,226.1867,225.5255,225.9567,57983.0
2021-11-15 14:00:00,235.81,235.85,235.22,235.36,57805.0,225.9663,226.0047,225.401,225.5351,57805.0
2021-11-15 15:00:00,235.3,235.56,234.94,235.48,131968.0,225.4776,225.7268,225.1326,225.6501,131968.0
2021-11-16 09:30:00,236.0,236.34,235.5,235.67,33286.0,226.1484,226.4742,225.6693,225.8322,33286.0
2021-11-16 10:00:00,235.64,236.75,235.47,235.88,55721.0,225.8034,226.8671,225.6405,226.0334,55721.0
2021-11-16 11:00:00,235.86,236.04,235.26,235.66,38552.0,226.0142,226.1867,225.4393,225.8226,38552.0
2021-11-16 12:00:00,235.62,235.78,234.87,235.02,18490.0,225.7843,225.9376,225.0656,225.2093,18490.0
2021-11-16 13:00:00,235.06,235.42,234.45,234.54,26411.0,225.2476,225.5926,224.6631,224.7493,26411.0
2021-11-16 14:00:00,234.61,234.75,234.0,234.06,20099.0,224.8164,224.9506,224.2319,224.2894,20099.0
2021-11-16 15:00:00,234.06,234.18,233.26,233.44,113364.0,224.2894,224.4044,223.5228,223.6953,113364.0
2021-11-17 09:30:00,233.57,234.17,232.64,232.94,31765.0,223.8198,224.3948,222.9287,223.2161,31765.0
2021-11-17 10:00:00,232.76,233.27,232.33,232.61,31052.0,223.0436,223.5324,222.6316,222.8999,31052.0
2021-11-17 11:00:00,232.78,233.0,232.36,232.49,20524.0,223.0628,223.2736,222.6603,222.7849,20524.0
2021-11-17 12:00:00,232.46,232.5,231.63,232.28,24414.0,222.7562,222.7945,221.9608,222.5837,24414.0
2021-11-17 13:00:00,232.21,232.53,231.91,231.91,21715.0,222.5166,222.8232,222.2291,222.2291,21715.0
2021-11-17 14:00:00,231.88,232.52,231.88,232.38,45313.0,222.2004,222.8137,222.2004,222.6795,45313.0
2021-11-17 15:00:00,232.37,232.86,232.22,232.35,80153.0,222.6699,223.1395,222.5262,222.6508,80153.0
2021-11-18 09:30:00,232.12,232.65,230.09,230.94,60098.0,222.4304,222.9382,220.4851,221.2996,60098.0
2021-11-18 10:00:00,230.84,231.45,230.04,231.21,48841.0,221.2038,221.7883,220.4372,221.5584,48841.0
2021-11-18 11:00:00,231.25,231.45,230.32,230.5,32516.0,221.5967,221.7883,220.7055,220.878,32516.0
2021-11-18 12:00:00,230.51,231.04,230.42,230.61,24651.0,220.8876,221.3954,220.8013,220.9834,24651.0
2021-11-18 13:00:00,230.61,230.63,230.0,230.63,19647.0,220.9834,221.0026,220.3989,221.0026,19647.0
2021-11-18 14:00:00,230.61,230.82,230.24,230.75,25867.0,220.9834,221.1846,220.6288,221.1176,25867.0
2021-11-18 15:00:00,230.77,230.96,230.47,230.86,82807.0,221.1367,221.3188,220.8492,221.223,82807.0
2021-11-19 09:30:00,230.9,232.89,230.2,232.57,77543.0,221.2613,223.1682,220.5905,222.8616,77543.0
2021-11-19 10:00:00,232.65,234.38,232.15,234.17,35685.0,222.9382,224.596,222.4591,224.3948,35685.0
2021-11-19 11:00:00,234.18,235.76,234.09,235.69,58816.0,224.4044,225.9184,224.3181,225.8513,58816.0
2021-11-19 12:00:00,235.74,236.56,235.73,236.0,36246.0,225.8993,226.685,225.8897,226.1484,36246.0
2021-11-19 13:00:00,235.93,236.05,234.97,235.47,29435.0,226.0813,226.1963,225.1614,225.6405,29435.0
2021-11-19 14:00:00,235.49,235.75,235.31,235.59,31127.0,225.6597,225.9088,225.4872,225.7555,31127.0
2021-11-19 15:00:00,235.58,235.65,234.62,234.86,123908.0,225.7459,225.813,224.826,225.056,123908.0
2021-11-22 09:30:00,235.37,237.79,234.9,237.79,51344.0,225.5447,227.8637,225.0943,227.8637,51344.0
2021-11-22 10:00:00,237.8,238.28,236.21,237.39,98908.0,227.8733,228.3332,226.3496,227.4804,98908.0
2021-11-22 11:00:00,237.38,238.93,236.63,237.9,65323.0,227.4708,228.9561,226.7521,227.9691,65323.0
2021-11-22 12:00:00,237.92,238.39,236.79,237.02,49652.0,227.9882,228.4386,226.9054,227.1258,49652.0
2021-11-22 13:00:00,236.96,237.27,236.67,237.27,26561.0,227.0683,227.3654,226.7904,227.3654,26561.0
2021-11-22 14:00:00,237.31,237.32,236.46,236.54,24824.0,227.4037,227.4133,226.5892,226.6659,24824.0
2021-11-22 15:00:00,236.55,236.72,234.45,234.61,106110.0,226.6754,226.8383,224.6631,224.8164,106110.0
2021-11-23 09:30:00,234.36,235.0,233.79,234.81,28133.0,224.5769,225.1901,224.0307,225.0081,28133.0
2021-11-23 10:00:00,234.63,234.7,231.67,232.01,38765.0,224.8356,224.9027,221.9991,222.325,38765.0
2021-11-23 11:00:00,231.96,233.92,231.95,233.78,33646.0,222.277,224.1552,222.2675,224.0211,33646.0
2021-11-23 12:00:00,233.71,233.71,232.38,232.58,30145.0,223.954,223.954,222.6795,222.8712,30145.0
2021-11-23 13:00:00,232.56,233.14,232.46,232.8,25970.0,222.852,223.4078,222.7562,223.082,25970.0
2021-11-23 14:00:00,232.78,233.06,232.29,232.88,22623.0,223.0628,223.3311,222.5933,223.1586,22623.0
2021-11-23 15:00:00,232.79,233.76,232.55,233.37,117126.0,223.0724,224.0019,222.8424,223.6282,117126.0
2021-11-24 09:30:00,232.55,233.27,230.13,230.78,27762.0,222.8424,223.5324,220.5234,221.1463,27762.0
2021-11-24 10:00:00,230.64,231.94,230.42,231.17,67278.0,221.0121,222.2579,220.8013,221.52,67278.0
2021-11-24 11:00:00,231.3,231.75,230.76,231.31,29256.0,221.6446,222.0758,221.1271,221.6542,29256.0
2021-11-24 12:00:00,231.22,231.92,231.13,231.43,20986.0,221.5679,222.2387,221.4817,221.7692,20986.0
2021-11-24 13:00:00,231.47,231.79,231.24,231.25,24589.0,221.8075,222.1141,221.5871,221.5967,24589.0
2021-11-24 14:00:00,231.26,231.71,230.6,231.39,17149.0,221.6063,222.0375,220.9738,221.7308,17149.0
2021-11-24 15:00:00,231.37,231.85,231.16,231.37,94161.0,221.7117,222.1716,221.5104,221.7117,94161.0
2021-11-26 09:30:00,228.0,230.9,226.43,228.3,102503.0,218.4823,221.2613,216.9779,218.7698,102503.0
2021-11-26 10:00:00,228.29,229.51,228.01,228.65,95484.0,218.7602,219.9293,218.4919,219.1052,95484.0
2021-11-26 11:00:00,228.67,228.83,227.1,227.19,60085.0,219.1244,219.2777,217.6199,217.7062,60085.0
2021-11-26 12:00:00,227.26,228.25,226.0,226.31,120887.0,217.7732,218.7219,216.5658,216.8629,120887.0
2021-11-29 09:30:00,228.0,228.66,226.31,227.28,90753.0,218.4823,219.1148,216.8629,217.7924,90753.0
2021-11-29 10:00:00,227.15,227.58,224.65,224.92,126065.0,217.6678,218.0799,215.2722,215.5309,126065.0
2021-11-29 11:00:00,225.14,227.39,225.03,226.61,65918.0,215.7417,217.8978,215.6363,217.1504,65918.0
2021-11-29 12:00:00,226.7,227.68,226.61,227.38,72845.0,217.2366,218.1757,217.1504,217.8882,72845.0
2021-11-29 13:00:00,227.45,227.94,227.17,227.33,60389.0,217.9553,218.4249,217.687,217.8403,60389.0
2021-11-29 14:00:00,227.26,228.37,227.2,227.84,44657.0,217.7732,218.8369,217.7157,218.329,44657.0
2021-11-29 15:00:00,227.87,228.12,227.04,227.12,144472.0,218.3578,218.5973,217.5624,217.6391,144472.0
2021-11-30 09:30:00,226.22,227.22,224.93,226.22,53689.0,216.7767,217.7349,215.5405,216.7767,53689.0
2021-11-30 10:00:00,226.3,227.94,224.48,224.73,91975.0,216.8533,218.4249,215.1093,215.3489,91975.0
2021-11-30 11:00:00,224.16,226.45,223.79,224.31,62417.0,214.8026,216.9971,214.4481,214.9464,62417.0
2021-11-30 12:00:00,224.19,224.61,223.47,223.72,41163.0,214.8314,215.2339,214.1415,214.381,41163.0
2021-11-30 13:00:00,223.56,224.11,223.06,223.55,56450.0,214.2277,214.7547,213.7486,214.2181,56450.0
2021-11-30 14:00:00,223.46,223.76,222.55,222.66,92697.0,214.1319,214.4193,213.2599,213.3653,92697.0
2021-11-30 15:00:00,222.68,223.1,220.69,221.38,259618.0,213.3844,213.7869,211.4775,212.1387,259618.0
2021-12-01 09:30:00,224.18,226.36,223.41,225.22,64922.0,214.8218,216.9108,214.084,215.8184,64922.0
2021-12-01 10:00:00,225.59,227.02,225.31,226.26,65580.0,216.173,217.5433,215.9046,216.815,65580.0
2021-12-01 11:00:00,226.31,227.39,225.93,226.08,53894.0,216.8629,217.8978,216.4988,216.6425,53894.0
2021-12-01 12:00:00,226.09,227.22,225.18,225.25,75737.0,216.6521,217.7349,215.7801,215.8471,75737.0
2021-12-01 13:00:00,225.21,225.3,222.82,223.88,68329.0,215.8088,215.8951,213.5186,214.5343,68329.0
2021-12-01 14:00:00,223.76,224.26,222.87,223.71,71209.0,214.4193,214.8985,213.5665,214.3714,71209.0
2021-12-01 15:00:00,223.84,224.2,220.17,220.28,155320.0,214.496,214.841,210.9792,211.0846,155320.0
2021-12-02 09:30:00,221.26,224.96,220.69,224.69,43481.0,212.0237,215.5693,211.4775,215.3105,43481.0
2021-12-02 10:00:00,224.69,224.83,223.17,224.28,42846.0,215.3105,215.4447,213.854,214.9176,42846.0
2021-12-02 11:00:00,224.38,224.71,223.34,224.54,54089.0,215.0135,215.3297,214.0169,215.1668,54089.0
2021-12-02 12:00:00,224.74,225.17,224.35,225.13,50524.0,215.3584,215.7705,214.9847,215.7322,50524.0
2021-12-02 13:00:00,224.96,226.18,224.59,226.07,38388.0,215.5693,216.7383,215.2147,216.6329,38388.0
2021-12-02 14:00:00,226.1,226.16,225.03,225.38,49723.0,216.6617,216.7192,215.6363,215.9717,49723.0
2021-12-02 15:00:00,225.42,225.72,224.16,224.66,182911.0,216.01,216.2975,214.8026,215.2818,182911.0
2021-12-03 09:30:00,225.25,225.95,224.04,224.14,65228.0,215.8471,216.5179,214.6877,214.7835,65228.0
2021-12-03 10:00:00,224.12,224.5,219.69,219.69,130035.0,214.7643,215.1285,210.5192,210.5192,130035.0
2021-12-03 11:00:00,219.55,221.67,219.54,220.45,94117.0,210.3851,212.4166,210.3755,211.2475,94117.0
2021-12-03 12:00:00,220.5,221.42,220.14,220.63,59703.0,211.2954,212.177,210.9505,211.42,59703.0
2021-12-03 13:00:00,220.5,221.04,219.31,219.31,127295.0,211.2954,211.8129,210.1551,210.1551,127295.0
2021-12-03 14:00:00,219.39,219.61,218.15,218.58,126890.0,210.2318,210.4426,209.0435,209.4556,126890.0
2021-12-03 15:00:00,218.5,220.93,217.93,220.85,323888.0,209.3789,211.7075,208.8327,211.6308,323888.0
2021-12-06 09:30:00,223.37,225.73,223.37,225.67,53753.0,214.0456,216.3071,214.0456,216.2496,53753.0
2021-12-06 10:00:00,225.72,229.24,225.19,228.88,117262.0,216.2975,219.6706,215.7897,219.3256,117262.0
2021-12-06 11:00:00,228.78,229.98,228.51,229.89,90730.0,219.2298,220.3797,218.9711,220.2935,90730.0
2021-12-06 12:00:00,229.82,230.94,229.08,230.77,54422.0,220.2264,221.2996,219.5173,221.1367,54422.0
2021-12-06 13:00:00,230.86,231.49,230.43,231.14,46853.0,221.223,221.8267,220.8109,221.4913,46853.0
2021-12-06 14:00:00,231.2,231.59,229.77,229.96,55262.0,221.5488,221.9225,220.1785,220.3605,55262.0
2021-12-06 15:00:00,229.88,230.27,229.24,229.6,195846.0,220.2839,220.6576,219.6706,220.0156,195846.0
2021-12-07 09:30:00,232.86,233.83,232.08,233.13,90589.0,223.1395,224.069,222.392,223.3982,90589.0
2021-12-07 10:00:00,233.13,233.72,232.64,233.65,63979.0,223.3982,223.9636,222.9287,223.8965,63979.0
2021-12-07 11:00:00,233.66,233.91,232.28,232.28,67272.0,223.9061,224.1456,222.5837,222.5837,67272.0
2021-12-07 12:00:00,232.25,232.62,231.8,232.02,55437.0,222.5549,222.9095,222.1237,222.3345,55437.0
2021-12-07 13:00:00,231.96,232.16,231.1,231.35,76483.0,222.277,222.4687,221.4529,221.6925,76483.0
2021-12-07 14:00:00,231.28,231.47,230.73,231.16,62361.0,221.6254,221.8075,221.0984,221.5104,62361.0
2021-12-07 15:00:00,231.06,231.46,229.51,230.76,192928.0,221.4146,221.7979,219.9293,221.1271,192928.0
2021-12-08 09:30:00,231.0,232.38,231.0,231.79,34948.0,221.3571,222.6795,221.3571,222.1141,34948.0
2021-12-08 10:00:00,231.77,232.28,230.4,230.49,70910.0,222.095,222.5837,220.7822,220.8684,70910.0
2021-12-08 11:00:00,230.49,230.82,229.92,230.72,28960.0,220.8684,221.1846,220.3222,221.0888,28960.0
2021-12-08 12:00:00,230.76,232.05,230.46,231.78,36909.0,221.1271,222.3633,220.8397,222.1046,36909.0
2021-12-08 13:00:00,231.81,232.25,231.44,231.62,35724.0,222.1333,222.5549,221.7788,221.9512,35724.0
2021-12-08 14:00:00,231.64,232.23,231.51,232.19,53908.0,221.9704,222.5358,221.8458,222.4974,53908.0
2021-12-08 15:00:00,232.17,232.95,232.16,232.23,134660.0,222.4783,223.2257,222.4687,222.5358,134660.0
2021-12-09 09:30:00,230.95,231.53,228.56,230.36,29507.0,221.3092,221.865,219.019,220.7438,29507.0
2021-12-09 10:00:00,230.52,230.52,229.51,230.34,23683.0,220.8972,220.8972,219.9293,220.7247,23683.0
2021-12-09 11:00:00,230.31,230.56,229.67,230.14,28588.0,220.6959,220.9355,220.0826,220.533,28588.0
2021-12-09 12:00:00,230.17,230.71,229.86,230.71,73419.0,220.5618,221.0792,220.2647,221.0792,73419.0
2021-12-09 13:00:00,230.84,231.22,229.77,230.71,92445.0,221.2038,221.5679,220.1785,221.0792,92445.0
2021-12-09 14:00:00,230.71,230.88,230.37,230.51,44991.0,221.0792,221.2421,220.7534,220.8876,44991.0
2021-12-09 15:00:00,230.4,230.87,230.21,230.34,139657.0,220.7822,221.2325,220.6001,220.7247,139657.0
2021-12-10 09:30:00,232.37,232.69,230.83,231.24,36201.0,222.6699,222.9766,221.1942,221.5871,36201.0
2021-12-10 10:00:00,231.24,232.24,230.76,231.56,74415.0,221.5871,222.5454,221.1271,221.8937,74415.0
2021-12-10 11:00:00,231.67,232.29,231.24,231.58,77279.0,221.9991,222.5933,221.5871,221.9129,77279.0
2021-12-10 12:00:00,231.61,231.84,230.81,231.38,39430.0,221.9417,222.1621,221.175,221.7213,39430.0
2021-12-10 13:00:00,231.38,232.02,231.37,231.72,29741.0,221.7213,222.3345,221.7117,222.0471,29741.0
2021-12-10 14:00:00,231.86,232.06,231.33,231.33,29897.0,222.1812,222.3729,221.6733,221.6733,29897.0
2021-12-10 15:00:00,231.39,232.18,231.21,231.95,101771.0,221.7308,222.4879,221.5584,222.2675,101771.0
2021-12-13 09:30:00,231.17,232.31,228.57,228.96,40208.0,222.0082,223.103,219.5112,219.8857,40208.0
2021-12-13 10:00:00,229.21,231.71,228.88,231.38,53507.0,220.1258,222.5268,219.8089,222.2098,53507.0
2021-12-13 11:00:00,231.35,232.46,230.82,231.85,58082.0,222.181,223.247,221.672,222.6612,58082.0
2021-12-13 12:00:00,231.87,232.76,231.84,232.05,34904.0,222.6804,223.5351,222.6516,222.8533,34904.0
2021-12-13 13:00:00,232.07,232.9,231.97,232.8,28634.0,222.8725,223.6696,222.7765,223.5736,28634.0
2021-12-13 14:00:00,232.64,232.66,232.01,232.22,34279.0,223.4199,223.4391,222.8149,223.0165,34279.0
2021-12-13 15:00:00,232.26,232.39,231.11,231.42,133266.0,223.055,223.1798,221.9505,222.2483,133266.0
2021-12-14 09:30:00,231.42,231.68,230.33,230.84,29247.0,222.2483,222.4979,221.2015,221.6912,29247.0
2021-12-14 10:00:00,230.83,231.02,228.31,229.02,63439.0,221.6816,221.8641,219.2615,219.9434,63439.0
2021-12-14 11:00:00,229.04,230.16,228.53,228.7,43248.0,219.9626,221.0382,219.4728,219.6361,43248.0
2021-12-14 12:00:00,228.58,229.13,228.0,228.57,28343.0,219.5208,220.049,218.9638,219.5112,28343.0
2021-12-14 13:00:00,228.5,228.76,228.0,228.09,22589.0,219.444,219.6937,218.9638,219.0502,22589.0
2021-12-14 14:00:00,228.08,228.81,228.08,228.46,34506.0,219.0406,219.7417,219.0406,219.4056,34506.0
2021-12-14 15:00:00,228.85,229.37,228.34,228.83,96593.0,219.7801,220.2795,219.2903,219.7609,96593.0
2021-12-15 09:30:00,228.8,229.27,227.67,227.75,32393.0,219.7321,220.1835,218.6469,218.7237,32393.0
2021-12-15 10:00:00,227.63,228.01,226.31,227.74,58288.0,218.6085,218.9734,217.3408,218.7141,58288.0
2021-12-15 11:00:00,227.66,228.82,227.46,228.58,33915.0,218.6373,219.7513,218.4452,219.5208,33915.0
2021-12-15 12:00:00,228.58,229.13,228.11,229.03,16602.0,219.5208,220.049,219.0694,219.953,16602.0
2021-12-15 13:00:00,228.95,228.98,227.98,228.05,27287.0,219.8761,219.905,218.9446,219.0118,27287.0
2021-12-15 14:00:00,227.95,229.37,227.24,227.9,44606.0,218.9158,220.2795,218.2339,218.8678,44606.0
2021-12-15 15:00:00,228.01,229.62,227.82,228.98,153243.0,218.9734,220.5196,218.7909,219.905,153243.0
2021-12-16 09:30:00,228.9,229.18,227.32,228.76,71563.0,219.8281,220.097,218.3107,219.6937,71563.0
2021-12-16 10:00:00,228.88,230.0,227.92,229.86,90156.0,219.8089,220.8845,218.887,220.7501,90156.0
2021-12-16 11:00:00,229.85,230.57,229.45,230.34,66101.0,220.7405,221.4319,220.3563,221.2111,66101.0
2021-12-16 12:00:00,230.35,231.29,230.24,230.56,77986.0,221.2207,222.1234,221.115,221.4223,77986.0
2021-12-16 13:00:00,230.69,231.62,230.1,230.33,49742.0,221.5472,222.4403,220.9806,221.2015,49742.0
2021-12-16 14:00:00,230.27,230.53,229.02,229.71,57944.0,221.1438,221.3935,219.9434,220.606,57944.0
2021-12-16 15:00:00,229.6,231.29,229.01,229.78,197073.0,220.5004,222.1234,219.9338,220.6733,197073.0
2021-12-17 09:30:00,230.31,230.31,228.16,228.64,345609.0,221.1822,221.1822,219.1175,219.5784,345609.0
2021-12-17 10:00:00,228.25,228.67,226.0,228.3,60808.0,219.2039,219.6072,217.0431,219.2519,60808.0
2021-12-17 11:00:00,228.1,229.56,227.09,227.47,43357.0,219.0598,220.462,218.0899,218.4548,43357.0
2021-12-17 12:00:00,227.35,228.56,226.82,228.29,41835.0,218.3396,219.5016,217.8306,219.2423,41835.0
2021-12-17 13:00:00,228.23,229.0,227.54,228.7,164332.0,219.1847,219.9242,218.522,219.6361,164332.0
2021-12-17 14:00:00,228.76,229.14,227.24,227.78,166355.0,219.6937,220.0586,218.2339,218.7525,166355.0
2021-12-17 15:00:00,227.67,227.97,225.22,225.45,200657.0,218.6469,218.935,216.294,216.5149,200657.0
2021-12-20 09:30:00,222.99,223.7,221.45,221.87,37374.0,214.1524,214.8342,212.6734,213.0767,37374.0
2021-12-20 10:00:00,221.87,221.87,220.22,221.36,39178.0,213.0767,213.0767,211.4921,212.587,39178.0
2021-12-20 11:00:00,221.47,223.7,221.18,223.48,54102.0,212.6926,214.8342,212.4141,214.6229,54102.0
2021-12-20 12:00:00,223.33,223.57,222.26,222.26,28848.0,214.4789,214.7094,213.4513,213.4513,28848.0
2021-12-20 13:00:00,222.23,223.47,222.09,223.14,22791.0,213.4225,214.6133,213.288,214.2964,22791.0
2021-12-20 14:00:00,223.23,223.63,223.05,223.27,29657.0,214.3828,214.767,214.21,214.4213,29657.0
2021-12-20 15:00:00,223.29,224.25,223.17,224.06,89033.0,214.4405,215.3624,214.3252,215.1799,89033.0
2021-12-21 09:30:00,225.34,226.49,224.26,225.47,41343.0,216.4092,217.5136,215.372,216.5341,41343.0
2021-12-21 10:00:00,225.5,225.67,224.39,224.66,49132.0,216.5629,216.7261,215.4969,215.7562,49132.0
2021-12-21 11:00:00,224.86,226.26,224.75,226.05,38840.0,215.9482,217.2928,215.8426,217.0911,38840.0
2021-12-21 12:00:00,225.92,226.42,225.6,226.08,32748.0,216.9662,217.4464,216.6589,217.1199,32748.0
2021-12-21 13:00:00,226.19,226.21,225.33,225.66,21838.0,217.2255,217.2447,216.3996,216.7165,21838.0
2021-12-21 14:00:00,225.73,225.78,224.49,224.97,35264.0,216.7838,216.8318,215.5929,216.0539,35264.0
2021-12-21 15:00:00,224.96,225.66,224.78,225.58,108669.0,216.0443,216.7165,215.8714,216.6397,108669.0
2021-12-22 09:30:00,225.06,226.79,225.06,225.69,28831.0,216.1403,217.8018,216.1403,216.7453,28831.0
2021-12-22 10:00:00,225.93,227.4,225.92,227.1,22480.0,216.9758,218.3876,216.9662,218.0995,22480.0
2021-12-22 11:00:00,226.96,227.34,226.75,227.07,18166.0,217.965,218.33,217.7633,218.0707,18166.0
2021-12-22 12:00:00,227.03,227.4,226.39,226.8,22525.0,218.0322,218.3876,217.4176,217.8114,22525.0
2021-12-22 13:00:00,226.81,226.94,226.48,226.49,21470.0,217.821,217.9458,217.504,217.5136,21470.0
2021-12-22 14:00:00,226.41,226.41,225.77,226.25,21876.0,217.4368,217.4368,216.8222,217.2832,21876.0
2021-12-22 15:00:00,226.31,226.98,226.1,226.85,81426.0,217.3408,217.9842,217.1391,217.8594,81426.0
2021-12-23 09:30:00,227.48,229.65,227.48,229.42,27707.0,218.4644,220.5484,218.4644,220.3275,27707.0
2021-12-23 10:00:00,229.25,230.1,229.13,229.8,22738.0,220.1643,220.9806,220.049,220.6925,22738.0
2021-12-23 11:00:00,229.78,229.93,229.18,229.48,17066.0,220.6733,220.8173,220.097,220.3851,17066.0
2021-12-23 12:00:00,229.33,229.33,228.42,228.42,17736.0,220.2411,220.2411,219.3672,219.3672,17736.0
2021-12-23 13:00:00,228.55,228.55,228.16,228.47,20057.0,219.492,219.492,219.1175,219.4152,20057.0
2021-12-23 14:00:00,228.68,229.14,228.5,229.11,23443.0,219.6168,220.0586,219.444,220.0298,23443.0
2021-12-23 15:00:00,229.19,229.49,228.24,228.24,62579.0,220.1066,220.3947,219.1943,219.1943,62579.0
2021-12-27 09:30:00,229.63,229.9,228.97,229.57,20736.0,220.5292,220.7885,219.8954,220.4716,20736.0
2021-12-27 10:00:00,229.77,230.49,229.42,230.22,22560.0,220.6636,221.3551,220.3275,221.0958,22560.0
2021-12-27 11:00:00,230.23,230.92,230.17,230.92,18682.0,221.1054,221.7681,221.0478,221.7681,18682.0
2021-12-27 12:00:00,230.9,231.44,230.72,231.31,22479.0,221.7489,222.2675,221.576,222.1426,22479.0
2021-12-27 13:00:00,231.43,231.79,231.13,231.73,25183.0,222.2579,222.6036,221.9697,222.546,25183.0
2021-12-27 14:00:00,231.71,231.93,230.74,230.88,33292.0,222.5268,222.738,221.5952,221.7297,33292.0
2021-12-27 15:00:00,230.89,231.81,230.62,231.75,90360.0,221.7393,222.6228,221.48,222.5652,90360.0
2021-12-28 09:30:00,232.0,233.26,231.89,233.25,25113.0,222.8053,224.0153,222.6996,224.0057,25113.0
2021-12-28 10:00:00,233.24,233.98,232.74,233.6,32580.0,223.9961,224.7068,223.5159,224.3419,32580.0
2021-12-28 11:00:00,233.54,233.96,233.06,233.85,27947.0,224.2842,224.6876,223.8233,224.5819,27947.0
2021-12-28 12:00:00,233.93,234.05,233.5,233.8,33531.0,224.6588,224.774,224.2458,224.5339,33531.0
2021-12-28 13:00:00,233.79,234.43,233.76,234.36,30910.0,224.5243,225.139,224.4955,225.0717,30910.0
2021-12-28 14:00:00,234.35,234.38,233.7,233.96,32475.0,225.0621,225.0909,224.4379,224.6876,32475.0
2021-12-28 15:00:00,233.93,234.44,233.74,234.18,93833.0,224.6588,225.1486,224.4763,224.8989,93833.0
2021-12-29 09:30:00,234.54,234.87,233.75,234.08,19383.0,225.2446,225.5615,224.4859,224.8028,19383.0
2021-12-29 10:00:00,234.02,235.19,233.91,234.75,36082.0,224.7452,225.8688,224.6396,225.4463,36082.0
2021-12-29 11:00:00,234.84,235.21,234.36,235.19,21897.0,225.5327,225.888,225.0717,225.8688,21897.0
2021-12-29 12:00:00,235.23,235.76,235.11,235.66,14636.0,225.9073,226.4162,225.792,226.3202,14636.0
2021-12-29 13:00:00,235.69,236.07,235.44,235.82,15646.0,226.349,226.714,226.1089,226.4739,15646.0
2021-12-29 14:00:00,235.72,235.77,235.11,235.16,24903.0,226.3778,226.4259,225.792,225.84,24903.0
2021-12-29 15:00:00,235.16,236.21,235.11,235.69,59277.0,225.84,226.8484,225.792,226.349,59277.0
2021-12-30 09:30:00,235.69,236.89,235.54,235.93,25801.0,226.349,227.5015,226.205,226.5795,25801.0
2021-12-30 10:00:00,235.83,235.87,234.84,235.07,20051.0,226.4835,226.5219,225.5327,225.7536,20051.0
2021-12-30 11:00:00,234.99,235.31,234.79,234.85,14953.0,225.6768,225.9841,225.4847,225.5423,14953.0
2021-12-30 12:00:00,234.79,234.87,234.23,234.59,29249.0,225.4847,225.5615,224.9469,225.2926,29249.0
2021-12-30 13:00:00,234.54,234.8,234.04,234.62,17404.0,225.2446,225.4943,224.7644,225.3214,17404.0
2021-12-30 14:00:00,234.61,234.97,234.32,234.92,23195.0,225.3118,225.6576,225.0333,225.6095,23195.0
2021-12-30 15:00:00,234.93,235.34,233.91,234.09,105217.0,225.6191,226.0129,224.6396,224.8124,105217.0
2021-12-31 09:30:00,233.08,234.12,233.08,233.52,9020.0,223.8425,224.8412,223.8425,224.265,9020.0
2021-12-31 10:00:00,233.5,234.57,233.23,234.4,19868.0,224.2458,225.2734,223.9865,225.1101,19868.0
2021-12-31 11:00:00,234.41,234.59,233.65,233.68,25292.0,225.1198,225.2926,224.3899,224.4187,25292.0
2021-12-31 12:00:00,233.64,234.43,233.54,234.43,16082.0,224.3803,225.139,224.2842,225.139,16082.0
2021-12-31 13:00:00,234.45,234.87,234.36,234.87,21305.0,225.1582,225.5615,225.0717,225.5615,21305.0
2021-12-31 14:00:00,234.89,235.37,234.63,234.8,23247.0,225.5807,226.0417,225.331,225.4943,23247.0
2021-12-31 15:00:00,234.86,235.48,234.38,234.5,96873.0,225.5519,226.1473,225.0909,225.2062,96873.0
2022-01-03 09:30:00,234.68,235.24,232.03,232.04,43747.0,225.3791,225.9169,222.8341,222.8437,43747.0
2022-01-03 10:00:00,232.23,232.51,229.26,229.34,74227.0,223.0262,223.2951,220.1739,220.2507,74227.0
2022-01-03 11:00:00,229.52,229.68,228.61,229.6,53065.0,220.4236,220.5772,219.5496,220.5004,53065.0
2022-01-03 12:00:00,229.51,229.73,228.95,229.01,29843.0,220.414,220.6252,219.8761,219.9338,29843.0
2022-01-03 13:00:00,229.1,229.83,228.87,229.83,29604.0,220.0202,220.7213,219.7993,220.7213,29604.0
2022-01-03 14:00:00,229.89,230.53,229.79,229.93,34325.0,220.7789,221.3935,220.6829,220.8173,34325.0
2022-01-03 15:00:00,229.95,230.57,229.37,229.87,122387.0,220.8365,221.4319,220.2795,220.7597,122387.0
2022-01-04 09:30:00,230.74,233.53,230.3,233.23,37425.0,221.5952,224.2746,221.1726,223.9865,37425.0
2022-01-04 10:00:00,233.15,234.23,233.15,233.48,52281.0,223.9097,224.9469,223.9097,224.2266,52281.0
2022-01-04 11:00:00,233.25,234.18,232.85,233.97,68805.0,224.0057,224.8989,223.6216,224.6972,68805.0
2022-01-04 12:00:00,233.9,234.27,233.33,233.6,34086.0,224.63,224.9853,224.0826,224.3419,34086.0
2022-01-04 13:00:00,233.47,233.89,233.0,233.1,31556.0,224.217,224.6204,223.7656,223.8617,31556.0
2022-01-04 14:00:00,233.16,234.44,233.15,233.85,46611.0,223.9193,225.1486,223.9097,224.5819,46611.0
2022-01-04 15:00:00,233.75,233.98,232.99,233.46,126274.0,224.4859,224.7068,223.756,224.2074,126274.0
2022-01-05 09:30:00,234.14,234.64,232.97,234.26,22563.0,224.8605,225.3406,223.7368,224.9757,22563.0
2022-01-05 10:00:00,234.03,236.59,233.71,236.31,44668.0,224.7548,227.2134,224.4475,226.9445,44668.0
2022-01-05 11:00:00,236.11,236.81,235.59,236.69,22422.0,226.7524,227.4246,226.253,227.3094,22422.0
2022-01-05 12:00:00,236.73,237.38,236.06,236.5,28015.0,227.3478,227.972,226.7044,227.1269,28015.0
2022-01-05 13:00:00,236.42,236.64,235.89,236.61,44016.0,227.0501,227.2614,226.5411,227.2326,44016.0
2022-01-05 14:00:00,236.82,237.21,233.79,234.15,53234.0,227.4342,227.8088,224.5243,224.8701,53234.0
2022-01-05 15:00:00,234.32,234.63,233.2,233.23,119301.0,225.0333,225.331,223.9577,223.9865,119301.0
2022-01-06 09:30:00,233.8,234.32,231.19,231.74,62876.0,224.5339,225.0333,222.0274,222.5556,62876.0
2022-01-06 10:00:00,232.15,233.12,231.14,231.21,50208.0,222.9493,223.8809,221.9794,222.0466,50208.0
2022-01-06 11:00:00,230.93,231.06,228.94,230.82,82441.0,221.7777,221.9025,219.8665,221.672,82441.0
2022-01-06 12:00:00,230.81,231.54,230.47,230.95,34491.0,221.6624,222.3635,221.3359,221.7969,34491.0
2022-01-06 13:00:00,230.82,230.99,229.92,230.23,46499.0,221.672,221.8353,220.8077,221.1054,46499.0
2022-01-06 14:00:00,230.26,231.32,230.19,231.2,47381.0,221.1342,222.1522,221.067,222.037,47381.0
2022-01-06 15:00:00,231.18,231.6,229.55,230.47,159258.0,222.0178,222.4211,220.4524,221.3359,159258.0
2022-01-07 09:30:00,230.02,230.42,228.26,228.55,23693.0,220.9037,221.2879,219.2135,219.492,23693.0
2022-01-07 10:00:00,228.56,228.97,227.52,228.24,62908.0,219.5016,219.8954,218.5028,219.1943,62908.0
2022-01-07 11:00:00,228.24,231.06,228.24,230.84,52135.0,219.1943,221.9025,219.1943,221.6912,52135.0
2022-01-07 12:00:00,230.81,231.0,229.86,229.93,29714.0,221.6624,221.8449,220.7501,220.8173,29714.0
2022-01-07 13:00:00,229.91,230.62,229.57,230.24,36173.0,220.7981,221.48,220.4716,221.115,36173.0
2022-01-07 14:00:00,230.3,231.14,230.22,230.78,25450.0,221.1726,221.9794,221.0958,221.6336,25450.0
2022-01-07 15:00:00,230.85,231.13,229.85,229.96,79919.0,221.7008,221.9697,220.7405,220.8461,79919.0
2022-01-10 09:30:00,228.41,229.29,226.12,226.42,22404.0,219.3575,220.2027,217.1583,217.4464,22404.0
2022-01-10 10:00:00,226.77,226.77,225.12,225.98,76732.0,217.7825,217.7825,216.1979,217.0239,76732.0
2022-01-10 11:00:00,225.96,226.32,224.0,224.53,47504.0,217.0046,217.3504,215.1223,215.6313,47504.0
2022-01-10 12:00:00,224.46,224.93,223.51,224.16,70430.0,215.5641,216.0155,214.6517,215.276,70430.0
2022-01-10 13:00:00,224.15,224.92,223.74,224.68,64337.0,215.2664,216.0059,214.8726,215.7754,64337.0
2022-01-10 14:00:00,224.6,225.35,223.98,224.43,87335.0,215.6985,216.4188,215.1031,215.5353,87335.0
2022-01-10 15:00:00,224.44,225.97,223.64,225.84,139408.0,215.5449,217.0143,214.7766,216.8894,139408.0
2022-01-11 09:30:00,226.65,227.12,222.48,222.51,53843.0,217.6673,218.1187,213.6626,213.6914,53843.0
2022-01-11 10:00:00,222.44,224.48,222.44,224.26,62321.0,213.6242,215.5833,213.6242,215.372,62321.0
2022-01-11 11:00:00,224.23,224.77,223.7,224.38,55532.0,215.3432,215.8618,214.8342,215.4873,55532.0
2022-01-11 12:00:00,224.56,224.57,223.35,224.26,83198.0,215.6601,215.6697,214.4981,215.372,83198.0
2022-01-11 13:00:00,224.25,225.93,224.25,225.93,53433.0,215.3624,216.9758,215.3624,216.9758,53433.0
2022-01-11 14:00:00,225.88,225.95,225.16,225.29,61517.0,216.9278,216.995,216.2364,216.3612,61517.0
2022-01-11 15:00:00,225.38,226.67,225.32,226.57,137109.0,216.4476,217.6865,216.39,217.5905,137109.0
2022-01-12 09:30:00,228.15,228.15,225.98,226.42,29766.0,219.1079,219.1079,217.0239,217.4464,29766.0
2022-01-12 10:00:00,226.51,227.29,225.31,226.24,41482.0,217.5328,218.2819,216.3804,217.2735,41482.0
2022-01-12 11:00:00,226.16,226.8,225.36,226.31,46408.0,217.1967,217.8114,216.4284,217.3408,46408.0
2022-01-12 12:00:00,226.28,226.31,225.62,225.89,51933.0,217.312,217.3408,216.6781,216.9374,51933.0
2022-01-12 13:00:00,225.93,225.98,224.75,224.94,70711.0,216.9758,217.0239,215.8426,216.0251,70711.0
2022-01-12 14:00:00,224.93,226.0,224.65,225.76,61660.0,216.0155,217.0431,215.7466,216.8126,61660.0
2022-01-12 15:00:00,225.77,226.54,225.31,226.49,190237.0,216.8222,217.5617,216.3804,217.5136,190237.0
2022-01-13 09:30:00,227.02,227.65,225.27,225.28,31419.0,218.0226,218.6277,216.342,216.3516,31419.0
2022-01-13 10:00:00,225.29,225.92,224.99,225.77,65016.0,216.3612,216.9662,216.0731,216.8222,65016.0
2022-01-13 11:00:00,225.67,226.34,225.5,226.08,41186.0,216.7261,217.3696,216.5629,217.1199,41186.0
2022-01-13 12:00:00,226.06,226.12,224.71,225.29,26220.0,217.1007,217.1583,215.8042,216.3612,26220.0
2022-01-13 13:00:00,225.19,225.55,224.76,225.01,38027.0,216.2652,216.6109,215.8522,216.0923,38027.0
2022-01-13 14:00:00,225.01,225.15,223.92,224.67,57335.0,216.0923,216.2267,215.0455,215.7658,57335.0
2022-01-13 15:00:00,224.54,224.54,222.65,223.19,183656.0,215.6409,215.6409,213.8258,214.3444,183656.0
2022-01-14 09:30:00,220.62,221.57,217.47,218.06,78806.0,211.8763,212.7886,208.8511,209.4177,78806.0
2022-01-14 10:00:00,218.14,218.69,216.62,217.15,107413.0,209.4946,210.0228,208.0348,208.5438,107413.0
2022-01-14 11:00:00,217.23,217.86,216.15,216.93,90766.0,208.6206,209.2257,207.5834,208.3325,90766.0
2022-01-14 12:00:00,217.0,217.26,216.13,216.18,73691.0,208.3998,208.6494,207.5642,207.6123,73691.0
2022-01-14 13:00:00,216.2,216.7,215.67,215.68,75717.0,207.6315,208.1116,207.1225,207.1321,75717.0
2022-01-14 14:00:00,215.68,216.56,215.53,215.8,144094.0,207.1321,207.9772,206.988,207.2473,144094.0
2022-01-14 15:00:00,215.81,216.1,215.25,215.95,376540.0,207.2569,207.5354,206.7191,207.3914,376540.0
2022-01-18 09:30:00,213.05,214.85,212.88,214.3,263741.0,204.6063,206.335,204.443,205.8068,263741.0
2022-01-18 10:00:00,214.4,215.13,213.03,213.52,128291.0,205.9028,206.6039,204.5871,205.0577,128291.0
2022-01-18 11:00:00,213.52,214.14,212.21,212.27,110015.0,205.0577,205.6531,203.7996,203.8572,110015.0
2022-01-18 12:00:00,212.21,212.62,211.28,211.32,91329.0,203.7996,204.1933,202.9065,202.9449,91329.0
2022-01-18 13:00:00,211.3,212.61,211.03,212.3,98206.0,202.9257,204.1837,202.6664,203.886,98206.0
2022-01-18 14:00:00,212.29,213.1,211.98,212.77,100935.0,203.8764,204.6543,203.5787,204.3374,100935.0
2022-01-18 15:00:00,212.77,213.54,212.15,213.44,268120.0,204.3374,205.0769,203.742,204.9808,268120.0
2022-01-19 09:30:00,214.94,215.82,213.73,214.97,64285.0,206.4214,207.2665,205.2594,206.4502,64285.0
2022-01-19 10:00:00,215.1,217.33,213.87,217.32,117936.0,206.5751,208.7167,205.3938,208.7071,117936.0
2022-01-19 11:00:00,217.2,217.92,216.4,217.78,87216.0,208.5918,209.2833,207.8235,209.1488,87216.0
2022-01-19 12:00:00,217.89,217.94,215.92,216.08,50726.0,209.2545,209.3025,207.3626,207.5162,50726.0
2022-01-19 13:00:00,216.05,216.59,215.47,215.67,42911.0,207.4874,208.006,206.9304,207.1225,42911.0
2022-01-19 14:00:00,215.66,216.51,215.53,216.31,71150.0,207.1129,207.9292,206.988,207.7371,71150.0
2022-01-19 15:00:00,216.37,216.47,214.62,214.87,195700.0,207.7947,207.8908,206.1141,206.3542,195700.0
2022-01-20 09:30:00,215.52,216.64,214.23,216.5,65426.0,206.9784,208.054,205.7395,207.9196,65426.0
2022-01-20 10:00:00,216.48,217.66,216.23,217.41,76784.0,207.9004,209.0336,207.6603,208.7935,76784.0
2022-01-20 11:00:00,217.41,218.54,216.13,216.62,69963.0,208.7935,209.8787,207.5642,208.0348,69963.0
2022-01-20 12:00:00,216.71,217.22,216.38,216.52,40876.0,208.1212,208.611,207.8043,207.9388,40876.0
2022-01-20 13:00:00,216.36,216.67,215.57,216.44,32084.0,207.7851,208.0828,207.0264,207.8619,32084.0
2022-01-20 14:00:00,216.34,216.73,215.51,216.2,70061.0,207.7659,208.1405,206.9688,207.6315,70061.0
2022-01-20 15:00:00,216.13,216.27,213.11,213.26,266884.0,207.5642,207.6987,204.6639,204.808,266884.0
2022-01-21 09:30:00,202.5,203.49,200.12,201.53,394918.0,194.4744,195.4252,192.1887,193.5429,394918.0
2022-01-21 10:00:00,201.55,201.85,198.57,200.58,286767.0,193.5621,193.8502,190.7002,192.6305,286767.0
2022-01-21 11:00:00,200.58,202.04,199.1,199.15,195852.0,192.6305,194.0327,191.2092,191.2572,195852.0
2022-01-21 12:00:00,199.09,199.19,197.47,198.18,146821.0,191.1996,191.2956,189.6438,190.3256,146821.0
2022-01-21 13:00:00,198.34,199.0,197.39,197.42,251802.0,190.4793,191.1131,189.5669,189.5958,251802.0
2022-01-21 14:00:00,197.42,197.64,195.29,195.46,349417.0,189.5958,189.807,187.5502,187.7134,349417.0
2022-01-21 15:00:00,195.65,196.15,194.02,195.08,810364.0,187.8959,188.3761,186.3305,187.3485,810364.0
2022-01-24 09:30:00,190.37,192.58,188.13,188.7,189522.0,182.8252,184.9476,180.6739,181.2214,189522.0
2022-01-24 10:00:00,188.59,189.21,186.56,186.98,202866.0,181.1157,181.7111,179.1662,179.5695,202866.0
2022-01-24 11:00:00,187.0,187.42,184.84,186.34,156724.0,179.5887,179.9921,177.5143,178.9549,156724.0
2022-01-24 12:00:00,186.42,188.28,185.45,188.02,179752.0,179.0317,180.818,178.1002,180.5683,179752.0
2022-01-24 13:00:00,187.85,190.33,187.53,190.17,194620.0,180.405,182.7868,180.0977,182.6331,194620.0
2022-01-24 14:00:00,190.28,191.06,186.84,189.2,181622.0,182.7387,183.4878,179.4351,181.7015,181622.0
2022-01-24 15:00:00,189.07,192.91,188.9,192.66,343587.0,181.5767,185.2645,181.4134,185.0244,343587.0
2022-01-25 09:30:00,189.22,191.28,187.44,187.83,74619.0,181.7207,183.6991,180.0113,180.3858,74619.0
2022-01-25 10:00:00,187.8,189.21,186.36,186.36,115947.0,180.357,181.7111,178.9741,178.9741,115947.0
2022-01-25 11:00:00,186.44,188.6,185.47,186.81,135010.0,179.0509,181.1253,178.1194,179.4063,135010.0
2022-01-25 12:00:00,186.84,187.57,186.24,186.8,89932.0,179.4351,180.1361,178.8588,179.3967,89932.0
2022-01-25 13:00:00,186.65,190.02,186.42,189.98,85304.0,179.2526,182.489,179.0317,182.4506,85304.0
2022-01-25 14:00:00,189.79,191.35,189.2,191.3,78647.0,182.2682,183.7663,181.7015,183.7183,78647.0
2022-01-25 15:00:00,191.42,191.42,188.39,188.73,193376.0,183.8336,183.8336,180.9236,181.2502,193376.0
2022-01-26 09:30:00,190.5,190.9,189.28,190.9,69734.0,182.95,183.3342,181.7784,183.3342,69734.0
2022-01-26 10:00:00,190.72,190.89,187.56,188.25,148460.0,183.1613,183.3246,180.1265,180.7892,148460.0
2022-01-26 11:00:00,188.11,190.03,188.11,188.99,95029.0,180.6547,182.4986,180.6547,181.4999,95029.0
2022-01-26 12:00:00,189.13,189.79,188.8,189.46,65588.0,181.6343,182.2682,181.3174,181.9512,65588.0
2022-01-26 13:00:00,189.42,189.77,188.53,189.28,84883.0,181.9128,182.2489,181.0581,181.7784,84883.0
2022-01-26 14:00:00,189.44,190.41,185.94,186.8,132372.0,181.932,182.8636,178.5707,179.3967,132372.0
2022-01-26 15:00:00,186.65,186.75,183.54,185.25,375909.0,179.2526,179.3486,176.2659,177.9081,375909.0
2022-01-27 09:30:00,188.36,190.19,187.08,189.8,61760.0,180.8948,182.6523,179.6656,182.2778,61760.0
2022-01-27 10:00:00,189.93,189.98,186.93,188.62,88496.0,182.4026,182.4506,179.5215,181.1445,88496.0
2022-01-27 11:00:00,188.63,189.22,186.42,186.78,172489.0,181.1541,181.7207,179.0317,179.3774,172489.0
2022-01-27 12:00:00,186.68,186.78,183.06,184.01,239428.0,179.2814,179.3774,175.8049,176.7172,239428.0
2022-01-27 13:00:00,184.09,184.46,181.63,183.02,246236.0,176.7941,177.1494,174.4316,175.7665,246236.0
2022-01-27 14:00:00,182.93,183.72,181.54,183.24,188416.0,175.68,176.4387,174.3451,175.9777,188416.0
2022-01-27 15:00:00,183.32,184.7,183.02,183.48,239340.0,176.0546,177.3799,175.7665,176.2082,239340.0
2022-01-28 09:30:00,183.25,183.61,180.37,181.32,130081.0,175.9873,176.3331,173.2215,174.1338,130081.0
2022-01-28 10:00:00,181.42,183.02,180.78,182.34,118549.0,174.2299,175.7665,173.6152,175.1134,118549.0
2022-01-28 11:00:00,182.52,182.52,181.56,182.19,315421.0,175.2863,175.2863,174.3643,174.9694,315421.0
2022-01-28 12:00:00,182.2,182.87,181.73,182.11,197948.0,174.979,175.6224,174.5276,174.8925,197948.0
2022-01-28 13:00:00,182.1,183.98,182.1,183.69,114312.0,174.8829,176.6884,174.8829,176.4099,114312.0
2022-01-28 14:00:00,183.6,183.89,181.58,182.94,188233.0,176.3235,176.602,174.3835,175.6896,188233.0
2022-01-28 15:00:00,183.05,186.23,182.87,186.13,392690.0,175.7953,178.8492,175.6224,178.7532,392690.0
2022-01-31 09:30:00,186.0,187.28,185.0,186.87,62928.0,178.6284,179.8576,177.668,179.4639,62928.0
2022-01-31 10:00:00,187.18,189.09,187.17,187.81,95071.0,179.7616,181.5959,179.752,180.3666,95071.0
2022-01-31 11:00:00,188.0,190.19,187.62,190.15,109777.0,180.5491,182.6523,180.1842,182.6139,109777.0
2022-01-31 12:00:00,190.17,190.33,188.68,188.76,90468.0,182.6331,182.7868,181.2021,181.279,90468.0
2022-01-31 13:00:00,188.73,188.91,187.54,187.65,207452.0,181.2502,181.423,180.1073,180.213,207452.0
2022-01-31 14:00:00,187.74,188.99,187.71,188.19,158966.0,180.2994,181.4999,180.2706,180.7316,158966.0
2022-01-31 15:00:00,188.29,190.14,186.65,189.43,389050.0,180.8276,182.6043,179.2526,181.9224,389050.0
2022-02-01 09:30:00,190.63,191.61,190.03,191.0,57673.0,183.0749,184.016,182.4986,183.4302,57673.0
2022-02-01 10:00:00,190.91,190.91,188.55,189.87,95028.0,183.3438,183.3438,181.0773,182.345,95028.0
2022-02-01 11:00:00,189.86,190.91,189.47,190.05,64865.0,182.3354,183.3438,181.9608,182.5178,64865.0
2022-02-01 12:00:00,190.24,191.52,189.75,191.49,86352.0,182.7003,183.9296,182.2297,183.9008,86352.0
2022-02-01 13:00:00,191.46,192.2,190.85,191.52,80819.0,183.872,184.5826,183.2861,183.9296,80819.0
2022-02-01 14:00:00,191.54,191.62,190.44,191.61,96484.0,183.9488,184.0256,182.8924,184.016,96484.0
2022-02-01 15:00:00,191.46,192.13,191.19,191.7,304052.0,183.872,184.5154,183.6127,184.1025,304052.0
2022-02-02 09:30:00,191.5,193.04,190.98,191.65,71989.0,183.9104,185.3893,183.411,184.0544,71989.0
2022-02-02 10:00:00,191.56,193.1,191.56,193.02,94780.0,183.968,185.447,183.968,185.3701,94780.0
2022-02-02 11:00:00,192.99,193.42,192.23,192.43,104231.0,185.3413,185.7543,184.6114,184.8035,104231.0
2022-02-02 12:00:00,192.39,192.84,192.17,192.45,52809.0,184.7651,185.1973,184.5538,184.8227,52809.0
2022-02-02 13:00:00,192.55,192.64,192.13,192.43,102178.0,184.9188,185.0052,184.5154,184.8035,102178.0
2022-02-02 14:00:00,192.39,193.13,192.29,192.67,63476.0,184.7651,185.4758,184.6691,185.034,63476.0
2022-02-02 15:00:00,192.65,193.0,192.29,192.48,189236.0,185.0148,185.3509,184.6691,184.8515,189236.0
2022-02-03 09:30:00,190.37,192.02,190.25,190.52,95777.0,182.8252,184.4098,182.7099,182.9692,95777.0
2022-02-03 10:00:00,190.56,192.0,190.4,191.41,75209.0,183.0076,184.3906,182.854,183.8239,75209.0
2022-02-03 11:00:00,191.42,192.15,191.2,191.48,65567.0,183.8336,184.5346,183.6223,183.8912,65567.0
2022-02-03 12:00:00,191.42,192.0,191.04,191.64,59710.0,183.8336,184.3906,183.4686,184.0448,59710.0
2022-02-03 13:00:00,191.63,191.82,191.11,191.19,39766.0,184.0352,184.2177,183.5358,183.6127,39766.0
2022-02-03 14:00:00,191.28,191.59,190.71,191.36,176473.0,183.6991,183.9968,183.1517,183.7759,176473.0
2022-02-03 15:00:00,191.33,191.41,188.93,189.14,166745.0,183.7471,183.8239,181.4422,181.6439,166745.0
2022-02-04 09:30:00,187.01,188.34,186.12,186.12,66809.0,179.5983,180.8756,178.7436,178.7436,66809.0
2022-02-04 10:00:00,186.46,187.06,185.51,186.54,114227.0,179.0701,179.6463,178.1578,179.147,114227.0
2022-02-04 11:00:00,186.4,188.79,186.22,187.87,113403.0,179.0125,181.3078,178.8396,180.4242,113403.0
2022-02-04 12:00:00,187.95,188.57,187.38,188.4,79177.0,180.5011,181.0965,179.9537,180.9332,79177.0
2022-02-04 13:00:00,188.41,189.02,188.31,188.7,87005.0,180.9428,181.5287,180.8468,181.2214,87005.0
2022-02-04 14:00:00,188.82,188.89,187.95,188.37,56645.0,181.3366,181.4038,180.5011,180.9044,56645.0
2022-02-04 15:00:00,188.31,189.38,187.41,187.43,331343.0,180.8468,181.8744,179.9825,180.0017,331343.0
2022-02-07 09:30:00,187.43,188.82,187.13,187.83,37230.0,180.0017,181.3366,179.7136,180.3858,37230.0
2022-02-07 10:00:00,187.91,188.61,187.39,188.09,69113.0,180.4627,181.1349,179.9633,180.6355,69113.0
2022-02-07 11:00:00,188.11,188.22,187.16,188.19,45873.0,180.6547,180.7604,179.7424,180.7316,45873.0
2022-02-07 12:00:00,188.12,188.57,187.71,188.43,50365.0,180.6643,181.0965,180.2706,180.9621,50365.0
2022-02-07 13:00:00,188.53,188.92,188.04,188.27,52385.0,181.0581,181.4326,180.5875,180.8084,52385.0
2022-02-07 14:00:00,188.03,188.85,187.76,188.65,50346.0,180.5779,181.3654,180.3186,181.1733,50346.0
2022-02-07 15:00:00,188.55,188.61,186.44,186.85,173014.0,181.0773,181.1349,179.0509,179.4447,173014.0
2022-02-08 09:30:00,186.64,187.34,185.37,186.39,85979.0,179.243,179.9153,178.0233,179.0029,85979.0
2022-02-08 10:00:00,186.35,186.58,185.03,185.58,189556.0,178.9645,179.1854,177.6968,178.225,189556.0
2022-02-08 11:00:00,185.58,187.2,185.58,186.53,164711.0,178.225,179.7808,178.225,179.1374,164711.0
2022-02-08 12:00:00,186.5,187.0,185.83,186.24,117044.0,179.1085,179.5887,178.4651,178.8588,117044.0
2022-02-08 13:00:00,186.24,186.5,185.6,186.08,86924.0,178.8588,179.1085,178.2442,178.7052,86924.0
2022-02-08 14:00:00,186.14,186.28,184.82,185.11,144576.0,178.7628,178.8973,177.4951,177.7736,144576.0
2022-02-08 15:00:00,185.11,186.67,184.97,186.52,344749.0,177.7736,179.2718,177.6392,179.1278,344749.0
2022-02-09 09:30:00,188.16,190.1,188.15,189.56,49928.0,180.7028,182.5659,180.6932,182.0473,49928.0
2022-02-09 10:00:00,189.56,190.83,189.46,190.73,92445.0,182.0473,183.2669,181.9512,183.1709,92445.0
2022-02-09 11:00:00,190.75,191.02,190.11,190.59,95567.0,183.1901,183.4494,182.5755,183.0364,95567.0
2022-02-09 12:00:00,190.59,191.13,190.49,190.95,65447.0,183.0364,183.555,182.9404,183.3822,65447.0
2022-02-09 13:00:00,190.94,191.16,190.37,190.7,94879.0,183.3726,183.5839,182.8252,183.1421,94879.0
2022-02-09 14:00:00,190.81,191.37,190.79,191.0,46662.0,183.2477,183.7855,183.2285,183.4302,46662.0
2022-02-09 15:00:00,190.96,191.44,190.3,191.44,151960.0,183.3918,183.8528,182.7579,183.8528,151960.0
2022-02-10 09:30:00,189.19,190.45,188.64,190.34,54929.0,181.6919,182.902,181.1637,182.7964,54929.0
2022-02-10 10:00:00,190.53,192.38,190.4,191.04,61567.0,182.9788,184.7555,182.854,183.4686,61567.0
2022-02-10 11:00:00,190.92,192.0,190.5,191.56,68853.0,183.3534,184.3906,182.95,183.968,68853.0
2022-02-10 12:00:00,191.66,192.2,190.28,190.58,76263.0,184.064,184.5826,182.7387,183.0268,76263.0
2022-02-10 13:00:00,190.58,191.22,188.71,189.19,51448.0,183.0268,183.6415,181.231,181.6919,51448.0
2022-02-10 14:00:00,189.12,189.24,187.64,187.71,79104.0,181.6247,181.74,180.2034,180.2706,79104.0
2022-02-10 15:00:00,187.78,188.33,186.27,187.32,127180.0,180.3378,180.866,178.8877,179.896,127180.0
2022-02-11 09:30:00,187.46,189.48,187.25,188.2,69919.0,180.0305,181.9704,179.8288,180.7412,69919.0
2022-02-11 10:00:00,188.36,189.84,187.97,188.31,114593.0,180.8948,182.3162,180.5203,180.8468,114593.0
2022-02-11 11:00:00,188.21,188.89,187.41,188.17,56023.0,180.7508,181.4038,179.9825,180.7124,56023.0
2022-02-11 12:00:00,188.07,188.55,187.49,187.65,70501.0,180.6163,181.0773,180.0593,180.213,70501.0
2022-02-11 13:00:00,187.76,188.16,184.28,184.33,110721.0,180.3186,180.7028,176.9765,177.0245,110721.0
2022-02-11 14:00:00,184.36,185.69,183.54,184.3,82926.0,177.0534,178.3306,176.2659,176.9957,82926.0
2022-02-11 15:00:00,184.35,185.3,183.68,184.29,283840.0,177.0438,177.9561,176.4003,176.9861,283840.0
2022-02-14 09:30:00,184.32,185.15,182.89,183.56,118792.0,177.0149,177.812,175.6416,176.2851,118792.0
2022-02-14 10:00:00,183.53,183.64,182.36,182.43,68431.0,176.2563,176.3619,175.1326,175.1998,68431.0
2022-02-14 11:00:00,182.53,183.8,182.45,183.28,107958.0,175.2959,176.5156,175.2191,176.0162,107958.0
2022-02-14 12:00:00,183.2,184.36,182.87,184.25,101673.0,175.9393,177.0534,175.6224,176.9477,101673.0
2022-02-14 13:00:00,184.25,184.31,182.2,182.25,61230.0,176.9477,177.0053,174.979,175.027,61230.0
2022-02-14 14:00:00,182.28,183.61,181.71,183.5,72094.0,175.0558,176.3331,174.5084,176.2274,72094.0
2022-02-14 15:00:00,183.53,184.08,182.91,182.91,256646.0,176.2563,176.7845,175.6608,175.6608,256646.0
2022-02-15 09:30:00,182.48,186.13,181.98,184.0,302276.0,175.2479,178.7532,174.7677,176.7076,302276.0
2022-02-15 10:00:00,184.0,184.43,181.38,183.06,180118.0,176.7076,177.1206,174.1915,175.8049,180118.0
2022-02-15 11:00:00,183.06,183.82,182.26,182.85,188777.0,175.8049,176.5348,175.0366,175.6032,188777.0
2022-02-15 12:00:00,182.97,183.27,181.85,182.29,92996.0,175.7184,176.0066,174.6428,175.0654,92996.0
2022-02-15 13:00:00,182.28,183.53,181.95,182.72,81165.0,175.0558,176.2563,174.7389,175.4784,81165.0
2022-02-15 14:00:00,182.64,183.06,181.86,183.06,116252.0,175.4015,175.8049,174.6524,175.8049,116252.0
2022-02-15 15:00:00,183.09,183.5,182.07,183.21,346577.0,175.8337,176.2274,174.8541,175.9489,346577.0
2022-02-16 09:30:00,183.69,184.55,181.07,181.47,77130.0,176.4099,177.2358,173.8937,174.2779,77130.0
2022-02-16 10:00:00,181.34,182.29,180.59,181.58,131881.0,174.153,175.0654,173.4328,174.3835,131881.0
2022-02-16 11:00:00,181.6,183.19,181.5,181.94,110263.0,174.4027,175.9297,174.3067,174.7293,110263.0
2022-02-16 12:00:00,181.92,182.11,181.0,181.77,58263.0,174.7101,174.8925,173.8265,174.566,58263.0
2022-02-16 13:00:00,181.83,181.87,180.82,180.97,64769.0,174.6236,174.662,173.6537,173.7977,64769.0
2022-02-16 14:00:00,181.42,182.21,180.81,182.21,94835.0,174.2299,174.9886,173.6441,174.9886,94835.0
2022-02-16 15:00:00,182.28,183.24,182.22,182.76,221542.0,175.0558,175.9777,174.9982,175.5168,221542.0
2022-02-17 09:30:00,180.5,182.66,178.39,178.68,75811.0,173.3463,175.4207,171.32,171.5985,75811.0
2022-02-17 10:00:00,178.4,180.6,178.4,180.49,90639.0,171.3296,173.4424,171.3296,173.3367,90639.0
2022-02-17 11:00:00,180.43,181.1,179.96,180.53,48208.0,173.2791,173.9226,172.8277,173.3751,48208.0
2022-02-17 12:00:00,180.46,181.15,180.18,180.81,52883.0,173.3079,173.9706,173.039,173.6441,52883.0
2022-02-17 13:00:00,180.79,181.23,180.67,180.96,40340.0,173.6248,174.0474,173.5096,173.7881,40340.0
2022-02-17 14:00:00,180.95,180.95,179.09,179.09,84262.0,173.7785,173.7785,171.9922,171.9922,84262.0
2022-02-17 15:00:00,179.08,179.27,178.37,178.37,179396.0,171.9826,172.1651,171.3008,171.3008,179396.0
2022-02-18 09:30:00,178.68,180.37,177.98,178.81,96208.0,171.5985,173.2215,170.9262,171.7233,96208.0
2022-02-18 10:00:00,178.87,178.87,177.01,177.91,130913.0,171.7809,171.7809,169.9947,170.859,130913.0
2022-02-18 11:00:00,178.0,178.73,177.25,177.64,121975.0,170.9454,171.6465,170.2251,170.5997,121975.0
2022-02-18 12:00:00,177.64,178.42,177.25,177.25,86050.0,170.5997,171.3488,170.2251,170.2251,86050.0
2022-02-18 13:00:00,177.28,178.63,177.18,178.61,96019.0,170.254,171.5505,170.1579,171.5312,96019.0
2022-02-18 14:00:00,178.56,180.05,178.56,179.9,62604.0,171.4832,172.9142,171.4832,172.7701,62604.0
2022-02-18 15:00:00,179.83,179.97,178.2,178.72,183049.0,172.7029,172.8373,171.1375,171.6369,183049.0
2022-02-22 09:30:00,178.39,179.13,176.24,178.24,85424.0,171.32,172.0306,169.2552,171.1759,85424.0
2022-02-22 10:00:00,178.35,178.77,175.92,175.93,80581.0,171.2815,171.6849,168.9479,168.9575,80581.0
2022-02-22 11:00:00,175.9,177.41,175.87,176.75,89087.0,168.9286,170.3788,168.8998,169.745,89087.0
2022-02-22 12:00:00,176.78,177.42,176.06,176.4,66934.0,169.7738,170.3884,169.0823,169.4088,66934.0
2022-02-22 13:00:00,176.47,176.79,175.21,175.44,101297.0,169.4761,169.7834,168.266,168.4869,101297.0
2022-02-22 14:00:00,175.42,177.1,174.85,176.82,84340.0,168.4677,170.0811,167.9203,169.8122,84340.0
2022-02-22 15:00:00,176.94,177.76,175.71,176.74,250156.0,169.9274,170.7149,168.7462,169.7354,250156.0
2022-02-23 09:30:00,177.99,178.4,177.26,177.43,59621.0,170.9358,171.3296,170.2347,170.398,59621.0
2022-02-23 10:00:00,177.31,177.7,175.89,176.0,60760.0,170.2828,170.6573,168.919,169.0247,60760.0
2022-02-23 11:00:00,176.08,176.6,175.76,176.28,43041.0,169.1015,169.6009,168.7942,169.2936,43041.0
2022-02-23 12:00:00,176.35,177.05,176.06,176.56,57174.0,169.3608,170.0331,169.0823,169.5625,57174.0
2022-02-23 13:00:00,176.53,176.53,174.9,175.35,57133.0,169.5337,169.5337,167.9683,168.4004,57133.0
2022-02-23 14:00:00,175.41,175.62,174.03,174.27,57224.0,168.4581,168.6597,167.1328,167.3632,57224.0
2022-02-23 15:00:00,174.26,174.29,172.78,173.04,146349.0,167.3536,167.3825,165.9323,166.182,146349.0
2022-02-24 09:30:00,170.34,171.16,169.06,171.12,96275.0,163.589,164.3765,162.3597,164.3381,96275.0
2022-02-24 10:00:00,171.22,172.1,169.15,171.58,140919.0,164.4341,165.2793,162.4462,164.7799,140919.0
2022-02-24 11:00:00,171.57,173.13,170.98,172.64,95616.0,164.7703,166.2684,164.2036,165.7978,95616.0
2022-02-24 12:00:00,172.7,172.71,171.0,171.7,79760.0,165.8555,165.8651,164.2228,164.8951,79760.0
2022-02-24 13:00:00,171.62,172.52,171.06,171.62,141454.0,164.8183,165.6826,164.2805,164.8183,141454.0
2022-02-24 14:00:00,171.67,173.91,171.15,173.56,103779.0,164.8663,167.0175,164.3669,166.6814,103779.0
2022-02-24 15:00:00,173.76,176.47,173.58,175.99,232351.0,166.8735,169.4761,166.7006,169.0151,232351.0
2022-02-25 09:30:00,176.77,178.13,175.82,175.95,52662.0,169.7642,171.0703,168.8518,168.9767,52662.0
2022-02-25 10:00:00,175.82,178.38,175.68,177.82,75918.0,168.8518,171.3104,168.7174,170.7726,75918.0
2022-02-25 11:00:00,177.84,180.0,177.66,179.89,83233.0,170.7918,172.8662,170.6189,172.7605,83233.0
2022-02-25 12:00:00,179.9,180.74,179.56,179.84,78901.0,172.7701,173.5768,172.4436,172.7125,78901.0
2022-02-25 13:00:00,179.86,180.42,179.24,179.99,88628.0,172.7317,173.2695,172.1363,172.8566,88628.0
2022-02-25 14:00:00,180.16,180.79,179.65,180.29,70113.0,173.0198,173.6248,172.53,173.1447,70113.0
2022-02-25 15:00:00,180.05,180.91,179.81,180.28,200085.0,172.9142,173.7401,172.6837,173.1351,200085.0
2022-02-28 09:30:00,176.98,177.94,175.75,176.78,68740.0,169.9658,170.8878,168.7846,169.7738,68740.0
2022-02-28 10:00:00,176.86,176.86,175.29,175.98,75083.0,169.8506,169.8506,168.3428,169.0055,75083.0
2022-02-28 11:00:00,176.02,176.81,175.41,175.91,170875.0,169.0439,169.8026,168.4581,168.9383,170875.0
2022-02-28 12:00:00,176.08,176.31,173.75,174.2,96050.0,169.1015,169.3224,166.8639,167.296,96050.0
2022-02-28 13:00:00,174.33,175.58,173.99,175.08,68916.0,167.4209,168.6213,167.0943,168.1411,68916.0
2022-02-28 14:00:00,174.92,175.12,173.75,174.84,82348.0,167.9875,168.1796,166.8639,167.9107,82348.0
2022-02-28 15:00:00,174.76,176.61,173.7,176.18,397409.0,167.8338,169.6105,166.8158,169.1976,397409.0
2022-03-01 09:30:00,175.48,176.04,173.16,173.25,76242.0,168.5253,169.0631,166.2972,166.3837,76242.0
2022-03-01 10:00:00,173.45,173.69,169.62,170.38,186123.0,166.5757,166.8062,162.8975,163.6274,186123.0
2022-03-01 11:00:00,170.25,172.05,169.93,170.33,99159.0,163.5026,165.2312,163.1953,163.5794,99159.0
2022-03-01 12:00:00,170.24,172.02,169.59,171.68,67841.0,163.493,165.2024,162.8687,164.8759,67841.0
2022-03-01 13:00:00,171.68,171.8,170.12,170.72,84269.0,164.8759,164.9911,163.3777,163.9539,84269.0
2022-03-01 14:00:00,170.83,172.02,170.11,170.8,89763.0,164.0596,165.2024,163.3681,164.0308,89763.0
2022-03-01 15:00:00,170.84,171.94,169.55,170.41,263400.0,164.0692,165.1256,162.8303,163.6562,263400.0
2022-03-02 09:30:00,170.9,172.23,170.66,170.96,74174.0,164.1268,165.4041,163.8963,164.1844,74174.0
2022-03-02 10:00:00,171.02,171.23,169.59,170.17,215017.0,164.2421,164.4437,162.8687,163.4257,215017.0
2022-03-02 11:00:00,170.17,171.33,169.85,171.12,214025.0,163.4257,164.5398,163.1184,164.3381,214025.0
2022-03-02 12:00:00,171.07,172.65,170.83,172.65,138490.0,164.2901,165.8075,164.0596,165.8075,138490.0
2022-03-02 13:00:00,172.67,173.12,172.36,172.83,63590.0,165.8267,166.2588,165.5289,165.9803,63590.0
2022-03-02 14:00:00,172.77,173.22,171.93,172.06,77634.0,165.9227,166.3549,165.116,165.2408,77634.0
2022-03-02 15:00:00,172.05,172.99,172.0,172.72,373257.0,165.2312,166.134,165.1832,165.8747,373257.0
2022-03-03 09:30:00,174.64,174.9,173.24,173.64,42058.0,167.7186,167.9683,166.3741,166.7582,42058.0
2022-03-03 10:00:00,173.86,173.91,171.03,171.08,63976.0,166.9695,167.0175,164.2517,164.2997,63976.0
2022-03-03 11:00:00,171.07,171.56,170.3,171.43,43459.0,164.2901,164.7607,163.5506,164.6358,43459.0
2022-03-03 12:00:00,171.26,171.8,170.61,171.72,51614.0,164.4725,164.9911,163.8483,164.9143,51614.0
2022-03-03 13:00:00,171.69,172.49,171.57,172.11,52393.0,164.8855,165.6538,164.7703,165.2889,52393.0
2022-03-03 14:00:00,172.01,172.55,171.32,171.47,36774.0,165.1928,165.7114,164.5302,164.6742,36774.0
2022-03-03 15:00:00,171.47,171.66,170.7,171.11,123066.0,164.6742,164.8567,163.9347,164.3285,123066.0
2022-03-04 09:30:00,168.78,169.84,167.79,168.72,82311.0,162.0908,163.1088,161.1401,162.0332,82311.0
2022-03-04 10:00:00,168.75,169.29,166.6,166.66,72075.0,162.062,162.5806,159.9972,160.0549,72075.0
2022-03-04 11:00:00,166.62,168.25,166.42,167.98,60090.0,160.0164,161.5818,159.8244,161.3225,60090.0
2022-03-04 12:00:00,167.95,169.13,167.76,168.76,52161.0,161.2937,162.427,161.1113,162.0716,52161.0
2022-03-04 13:00:00,168.83,170.04,168.34,168.75,80929.0,162.1388,163.3009,161.6683,162.062,80929.0
2022-03-04 14:00:00,168.81,169.27,167.41,167.42,140949.0,162.1196,162.5614,160.7751,160.7847,140949.0
2022-03-04 15:00:00,167.49,168.2,166.9,168.04,206244.0,160.852,161.5338,160.2853,161.3802,206244.0
2022-03-07 09:30:00,166.92,167.92,164.0,164.0,74257.0,160.3045,161.2649,157.5003,157.5003,74257.0
2022-03-07 10:00:00,163.86,164.4,161.51,161.97,103647.0,157.3658,157.8844,155.109,155.5507,103647.0
2022-03-07 11:00:00,161.92,162.76,160.12,160.21,107876.0,155.5027,156.3094,153.774,153.8605,107876.0
2022-03-07 12:00:00,160.19,161.12,159.34,160.25,172101.0,153.8413,154.7344,153.025,153.8989,172101.0
2022-03-07 13:00:00,160.31,161.33,159.65,160.37,156047.0,153.9565,154.9361,153.3227,154.0141,156047.0
2022-03-07 14:00:00,160.36,161.02,159.25,159.31,110135.0,154.0045,154.6384,152.9385,152.9962,110135.0
2022-03-07 15:00:00,159.35,159.56,158.44,158.55,390544.0,153.0346,153.2362,152.1606,152.2663,390544.0
2022-03-08 09:30:00,158.69,158.75,155.73,156.03,102224.0,152.4007,152.4583,149.558,149.8461,102224.0
2022-03-08 10:00:00,156.17,157.88,154.84,157.39,126628.0,149.9806,151.6228,148.7033,151.1522,126628.0
2022-03-08 11:00:00,157.48,157.55,155.52,156.35,174704.0,151.2387,151.3059,149.3564,150.1535,174704.0
2022-03-08 12:00:00,156.35,159.72,156.16,159.54,431729.0,150.1535,153.3899,149.971,153.217,431729.0
2022-03-08 13:00:00,159.54,160.82,156.82,156.85,134489.0,153.217,154.4463,150.6048,150.6336,134489.0
2022-03-08 14:00:00,156.85,158.82,156.04,157.88,142838.0,150.6336,152.5256,149.8557,151.6228,142838.0
2022-03-08 15:00:00,157.87,159.03,156.3,156.63,362428.0,151.6132,152.7272,150.1054,150.4224,362428.0
2022-03-09 09:30:00,161.43,162.55,160.31,162.55,161503.0,155.0321,156.1077,153.9565,156.1077,161503.0
2022-03-09 10:00:00,162.48,165.11,162.34,164.82,88957.0,156.0405,158.5663,155.9061,158.2878,88957.0
2022-03-09 11:00:00,164.87,165.39,163.08,164.58,100175.0,158.3358,158.8352,156.6167,158.0573,100175.0
2022-03-09 12:00:00,164.59,165.72,163.9,165.24,122716.0,158.0669,159.1521,157.4042,158.6911,122716.0
2022-03-09 13:00:00,165.26,165.61,164.54,165.29,93309.0,158.7103,159.0465,158.0189,158.7391,93309.0
2022-03-09 14:00:00,165.23,166.01,165.21,165.5,123015.0,158.6815,159.4306,158.6623,158.9408,123015.0
2022-03-09 15:00:00,165.5,166.56,164.95,165.1,406951.0,158.9408,159.9588,158.4126,158.5567,406951.0
2022-03-10 09:30:00,162.26,163.36,161.34,162.05,89671.0,155.8292,156.8856,154.9457,155.6276,89671.0
2022-03-10 10:00:00,162.28,162.51,159.06,159.28,96609.0,155.8484,156.0693,152.7561,152.9673,96609.0
2022-03-10 11:00:00,159.24,160.16,158.93,160.12,70108.0,152.9289,153.8125,152.6312,153.774,70108.0
2022-03-10 12:00:00,160.12,160.91,159.7,160.74,61195.0,153.774,154.5327,153.3707,154.3695,61195.0
2022-03-10 13:00:00,160.7,161.99,160.22,161.58,109272.0,154.3311,155.5699,153.8701,155.1762,109272.0
2022-03-10 14:00:00,161.63,162.64,161.49,162.27,72765.0,155.2242,156.1942,155.0898,155.8388,72765.0
2022-03-10 15:00:00,162.23,162.93,161.77,162.48,162399.0,155.8004,156.4727,155.3587,156.0405,162399.0
2022-03-11 09:30:00,161.62,163.66,161.62,163.23,99284.0,155.2146,157.1737,155.2146,156.7608,99284.0
2022-03-11 10:00:00,163.38,163.38,161.73,162.58,111203.0,156.9048,156.9048,155.3202,156.1366,111203.0
2022-03-11 11:00:00,162.56,162.98,162.29,162.45,106473.0,156.1173,156.5207,155.858,156.0117,106473.0
2022-03-11 12:00:00,162.48,162.57,160.69,161.12,75435.0,156.0405,156.1269,154.3215,154.7344,75435.0
2022-03-11 13:00:00,161.06,161.3,160.4,160.45,65881.0,154.6768,154.9073,154.043,154.091,65881.0
2022-03-11 14:00:00,160.42,160.87,159.78,160.19,95318.0,154.0622,154.4943,153.4475,153.8413,95318.0
2022-03-11 15:00:00,160.18,160.4,158.61,158.85,204825.0,153.8317,154.043,152.3239,152.5544,204825.0
2022-03-14 09:30:00,163.06,164.17,161.23,163.5,100377.0,157.0815,158.1508,155.3186,157.5053,100377.0
2022-03-14 10:00:00,163.5,165.65,162.76,165.63,145450.0,157.5053,159.5765,156.7925,159.5572,145450.0
2022-03-14 11:00:00,165.69,166.14,164.8,165.51,119446.0,159.615,160.0485,158.7577,159.4416,119446.0
2022-03-14 12:00:00,165.45,166.19,164.87,165.37,142134.0,159.3838,160.0967,158.8251,159.3068,142134.0
2022-03-14 13:00:00,165.42,166.11,165.16,166.04,131756.0,159.3549,160.0196,159.1045,159.9522,131756.0
2022-03-14 14:00:00,166.06,166.09,164.88,165.56,106878.0,159.9715,160.0004,158.8347,159.4898,106878.0
2022-03-14 15:00:00,165.53,165.96,164.52,164.99,272224.0,159.4609,159.8751,158.4879,158.9407,272224.0
2022-03-15 09:30:00,166.07,170.39,166.07,169.67,124737.0,159.9811,164.1427,159.9811,163.4491,124737.0
2022-03-15 10:00:00,169.75,171.0,169.51,169.76,203490.0,163.5262,164.7304,163.295,163.5358,203490.0
2022-03-15 11:00:00,169.74,170.72,169.2,169.56,297639.0,163.5166,164.4606,162.9963,163.3431,297639.0
2022-03-15 12:00:00,169.53,169.54,167.79,167.99,214932.0,163.3142,163.3239,161.638,161.8307,214932.0
2022-03-15 13:00:00,168.02,168.4,166.43,166.84,104082.0,161.8596,162.2257,160.3279,160.7229,104082.0
2022-03-15 14:00:00,166.79,167.3,165.44,167.19,130464.0,160.6747,161.166,159.3742,161.06,130464.0
2022-03-15 15:00:00,167.18,168.31,167.05,167.96,319817.0,161.0504,162.139,160.9252,161.8018,319817.0
2022-03-16 09:30:00,169.4,172.45,169.36,170.67,99996.0,163.189,166.1272,163.1505,164.4125,99996.0
2022-03-16 10:00:00,170.75,172.37,169.58,171.33,215594.0,164.4895,166.0501,163.3624,165.0483,215594.0
2022-03-16 11:00:00,171.36,172.01,170.65,171.3,89811.0,165.0772,165.7033,164.3932,165.0194,89811.0
2022-03-16 12:00:00,171.29,171.85,169.65,170.02,137590.0,165.0097,165.5492,163.4299,163.7863,137590.0
2022-03-16 13:00:00,170.04,170.49,169.51,170.15,180606.0,163.8056,164.2391,163.295,163.9115,180606.0
2022-03-16 14:00:00,170.02,170.29,166.16,167.49,279994.0,163.7863,164.0464,160.0678,161.349,279994.0
2022-03-16 15:00:00,167.49,171.51,167.08,170.77,757242.0,161.349,165.2217,160.9541,164.5088,757242.0
2022-03-17 09:30:00,170.39,172.2,169.65,172.16,107170.0,164.1427,165.8864,163.4299,165.8478,107170.0
2022-03-17 10:00:00,172.08,172.25,170.52,170.63,149588.0,165.7708,165.9345,164.268,164.3739,149588.0
2022-03-17 11:00:00,170.59,171.94,170.59,171.3,118222.0,164.3354,165.6359,164.3354,165.0194,118222.0
2022-03-17 12:00:00,171.37,171.88,170.22,171.13,207441.0,165.0868,165.5781,163.979,164.8556,207441.0
2022-03-17 13:00:00,171.07,172.17,170.6,171.96,868174.0,164.7978,165.8575,164.345,165.6552,868174.0
2022-03-17 14:00:00,171.99,172.03,171.08,171.84,115390.0,165.6841,165.7226,164.8074,165.5396,115390.0
2022-03-17 15:00:00,171.76,171.94,170.66,171.72,366224.0,165.4625,165.6359,164.4028,165.424,366224.0
2022-03-18 09:30:00,168.8,170.45,168.04,169.47,526406.0,162.611,164.2005,161.8789,163.2564,526406.0
2022-03-18 10:00:00,169.24,169.84,167.63,168.16,169030.0,163.0349,163.6129,161.4839,161.9945,169030.0
2022-03-18 11:00:00,168.21,168.91,167.7,168.12,273986.0,162.0426,162.717,161.5513,161.9559,273986.0
2022-03-18 12:00:00,168.13,170.25,168.04,170.09,407007.0,161.9656,164.0079,161.8789,163.8537,407007.0
2022-03-18 13:00:00,170.1,171.49,169.81,171.32,246232.0,163.8634,165.2024,163.584,165.0386,246232.0
2022-03-18 14:00:00,171.28,172.23,170.92,171.92,229576.0,165.0001,165.9153,164.6533,165.6166,229576.0
2022-03-18 15:00:00,171.94,173.55,170.98,171.15,705204.0,165.6359,167.1869,164.7111,164.8749,705204.0
2022-03-21 09:30:00,171.99,172.64,168.92,170.09,120580.0,165.6841,166.3102,162.7266,163.8537,120580.0
2022-03-21 10:00:00,170.33,171.01,169.5,170.77,121122.0,164.0849,164.74,163.2853,164.5088,121122.0
2022-03-21 11:00:00,170.76,171.31,170.14,170.92,95848.0,164.4992,165.029,163.9019,164.6533,95848.0
2022-03-21 12:00:00,170.89,171.29,169.24,169.48,85266.0,164.6244,165.0097,163.0349,163.2661,85266.0
2022-03-21 13:00:00,169.53,170.05,168.7,169.99,177030.0,163.3142,163.8152,162.5147,163.7574,177030.0
2022-03-21 14:00:00,170.1,171.4,169.7,170.01,212891.0,163.8634,165.1157,163.478,163.7767,212891.0
2022-03-21 15:00:00,170.02,170.91,169.67,170.72,260250.0,163.7863,164.6437,163.4491,164.4606,260250.0
2022-03-22 09:30:00,175.39,178.76,173.85,176.48,1002769.0,168.9594,172.2058,167.4759,170.0094,1002769.0
2022-03-22 10:00:00,176.48,178.4,176.38,177.69,199565.0,170.0094,171.859,169.9131,171.1751,199565.0
2022-03-22 11:00:00,177.75,178.36,176.91,177.1,302469.0,171.2329,171.8205,170.4237,170.6067,302469.0
2022-03-22 12:00:00,177.12,177.63,176.58,176.72,222014.0,170.626,171.1173,170.1058,170.2406,222014.0
2022-03-22 13:00:00,176.67,177.11,175.83,176.36,159800.0,170.1925,170.6163,169.3833,169.8938,159800.0
2022-03-22 14:00:00,176.45,176.56,175.45,176.31,88397.0,169.9805,170.0865,169.0172,169.8457,88397.0
2022-03-22 15:00:00,176.34,177.12,175.84,176.41,270397.0,169.8746,170.626,169.3929,169.942,270397.0
2022-03-23 09:30:00,174.78,175.78,173.77,174.36,337858.0,168.3718,169.3351,167.3988,167.9672,337858.0
2022-03-23 10:00:00,174.38,175.05,173.66,174.46,152313.0,167.9864,168.6319,167.2928,168.0635,152313.0
2022-03-23 11:00:00,174.4,175.28,174.34,175.08,110489.0,168.0057,168.8534,167.9479,168.6608,110489.0
2022-03-23 12:00:00,175.07,175.75,174.65,175.14,242814.0,168.6511,169.3062,168.2465,168.7186,242814.0
2022-03-23 13:00:00,175.22,175.23,174.0,174.81,99685.0,168.7956,168.8053,167.6204,168.4007,99685.0
2022-03-23 14:00:00,174.89,175.1,173.95,174.12,91648.0,168.4777,168.68,167.5722,167.736,91648.0
2022-03-23 15:00:00,174.18,174.61,173.36,173.73,300064.0,167.7938,168.208,167.0038,167.3603,300064.0
2022-03-24 09:30:00,174.65,175.87,174.58,174.97,60976.0,168.2465,169.4218,168.1791,168.5548,60976.0
2022-03-24 10:00:00,175.05,176.28,175.04,175.87,87758.0,168.6319,169.8168,168.6222,169.4218,87758.0
2022-03-24 11:00:00,175.91,177.1,175.89,176.97,96345.0,169.4603,170.6067,169.4411,170.4815,96345.0
2022-03-24 12:00:00,176.96,176.98,176.06,176.06,97593.0,170.4718,170.4911,169.6048,169.6048,97593.0
2022-03-24 13:00:00,176.0,176.27,175.4,175.65,109076.0,169.547,169.8071,168.969,169.2099,109076.0
2022-03-24 14:00:00,175.63,175.98,175.03,175.34,107661.0,169.1906,169.5278,168.6126,168.9112,107661.0
2022-03-24 15:00:00,175.3,176.37,175.1,176.28,319983.0,168.8727,169.9035,168.68,169.8168,319983.0
2022-03-25 09:30:00,176.92,177.78,175.77,177.11,62681.0,170.4333,171.2618,169.3255,170.6163,62681.0
2022-03-25 10:00:00,177.04,177.96,176.73,177.78,107851.0,170.5489,171.4352,170.2503,171.2618,107851.0
2022-03-25 11:00:00,177.82,177.87,176.35,177.36,108949.0,171.3003,171.3485,169.8842,170.8572,108949.0
2022-03-25 12:00:00,177.32,178.02,177.0,177.25,66933.0,170.8186,171.493,170.5104,170.7512,66933.0
2022-03-25 13:00:00,177.24,177.82,176.88,177.68,71759.0,170.7416,171.3003,170.3948,171.1654,71759.0
2022-03-25 14:00:00,177.73,178.68,177.63,178.04,117152.0,171.2136,172.1288,171.1173,171.5122,117152.0
2022-03-25 15:00:00,177.99,177.99,177.04,177.49,272512.0,171.4641,171.4641,170.5489,170.9824,272512.0
2022-03-28 09:30:00,177.81,179.0,177.45,177.73,67046.0,171.2907,172.437,170.9439,171.2136,67046.0
2022-03-28 10:00:00,177.66,178.22,176.92,178.22,72276.0,171.1462,171.6856,170.4333,171.6856,72276.0
2022-03-28 11:00:00,178.31,178.32,176.17,176.26,50259.0,171.7723,171.782,169.7108,169.7975,50259.0
2022-03-28 12:00:00,176.28,176.8,176.19,176.44,62628.0,169.8168,170.3177,169.7301,169.9709,62628.0
2022-03-28 13:00:00,176.52,177.13,176.18,176.84,36113.0,170.048,170.6356,169.7204,170.3562,36113.0
2022-03-28 14:00:00,176.81,177.5,176.59,177.4,37738.0,170.3273,170.992,170.1154,170.8957,37738.0
2022-03-28 15:00:00,177.42,178.3,177.19,178.27,123396.0,170.915,171.7627,170.6934,171.7338,123396.0
2022-03-29 09:30:00,180.64,184.39,180.0,183.33,119682.0,174.0169,177.6294,173.4004,176.6083,119682.0
2022-03-29 10:00:00,183.33,183.85,182.36,183.39,128036.0,176.6083,177.1092,175.6738,176.6661,128036.0
2022-03-29 11:00:00,183.19,183.84,182.94,183.23,128689.0,176.4734,177.0996,176.2326,176.5119,128689.0
2022-03-29 12:00:00,183.29,183.29,181.99,182.16,63074.0,176.5697,176.5697,175.3174,175.4812,63074.0
2022-03-29 13:00:00,182.15,183.0,181.85,182.85,66991.0,175.4715,176.2904,175.1825,176.1459,66991.0
2022-03-29 14:00:00,182.86,183.27,182.69,183.13,108925.0,176.1555,176.5505,175.9917,176.4156,108925.0
2022-03-29 15:00:00,183.14,183.42,182.62,182.71,462241.0,176.4252,176.695,175.9243,176.011,462241.0
2022-03-30 09:30:00,180.96,181.71,179.47,180.62,105508.0,174.3252,175.0477,172.8898,173.9976,105508.0
2022-03-30 10:00:00,180.64,180.79,179.4,179.98,206025.0,174.0169,174.1614,172.8224,173.3811,206025.0
2022-03-30 11:00:00,180.1,181.05,179.86,180.13,61090.0,173.4967,174.4119,173.2655,173.5256,61090.0
2022-03-30 12:00:00,180.09,180.71,179.84,180.61,46385.0,173.4871,174.0843,173.2462,173.988,46385.0
2022-03-30 13:00:00,180.53,180.58,178.97,179.05,120440.0,173.9109,173.9591,172.4081,172.4852,120440.0
2022-03-30 14:00:00,179.02,179.87,179.02,179.31,44855.0,172.4563,173.2751,172.4563,172.7357,44855.0
2022-03-30 15:00:00,179.32,180.43,178.98,180.39,141893.0,172.7453,173.8146,172.4178,173.7761,141893.0
2022-03-31 09:30:00,179.48,180.0,178.59,178.67,78899.0,172.8994,173.4004,172.0421,172.1191,78899.0
2022-03-31 10:00:00,178.63,179.32,177.84,179.22,163411.0,172.0806,172.7453,171.3196,172.649,163411.0
2022-03-31 11:00:00,179.25,179.3,178.19,179.0,96751.0,172.6779,172.726,171.6567,172.437,96751.0
2022-03-31 12:00:00,178.93,178.99,177.54,177.8,234924.0,172.3696,172.4274,171.0306,171.281,234924.0
2022-03-31 13:00:00,177.85,178.57,177.74,178.07,130785.0,171.3292,172.0228,171.2232,171.5411,130785.0
2022-03-31 14:00:00,178.07,178.46,177.82,178.37,107754.0,171.5411,171.9168,171.3003,171.8301,107754.0
2022-03-31 15:00:00,178.33,178.94,176.43,176.44,299629.0,171.7916,172.3792,169.9613,169.9709,299629.0
2022-04-01 09:30:00,177.96,178.43,177.25,177.79,50757.0,171.4352,171.8879,170.7512,171.2714,50757.0
2022-04-01 10:00:00,177.79,177.79,175.77,177.62,85906.0,171.2714,171.2714,169.3255,171.1076,85906.0
2022-04-01 11:00:00,177.7,178.06,177.37,177.67,50735.0,171.1847,171.5315,170.8668,171.1558,50735.0
2022-04-01 12:00:00,177.72,178.26,177.32,178.13,46788.0,171.204,171.7242,170.8186,171.5989,46788.0
2022-04-01 13:00:00,178.13,179.11,177.97,178.64,62735.0,171.5989,172.543,171.4448,172.0902,62735.0
2022-04-01 14:00:00,178.62,179.85,178.62,179.41,71210.0,172.071,173.2559,172.071,172.832,71210.0
2022-04-01 15:00:00,179.42,180.47,179.18,180.36,239146.0,172.8416,173.8531,172.6104,173.7472,239146.0
2022-04-04 09:30:00,179.51,180.73,178.26,179.67,67926.0,172.9283,174.1036,171.7242,173.0825,67926.0
2022-04-04 10:00:00,179.61,179.97,178.96,179.64,72285.0,173.0247,173.3715,172.3985,173.0536,72285.0
2022-04-04 11:00:00,179.56,180.58,179.5,180.54,63251.0,172.9765,173.9591,172.9187,173.9206,63251.0
2022-04-04 12:00:00,180.54,180.86,180.05,180.1,50863.0,173.9206,174.2288,173.4485,173.4967,50863.0
2022-04-04 13:00:00,180.08,180.46,179.9,180.38,56522.0,173.4774,173.8435,173.304,173.7664,56522.0
2022-04-04 14:00:00,180.33,180.67,180.05,180.28,58105.0,173.7183,174.0458,173.4485,173.6701,58105.0
2022-04-04 15:00:00,180.28,180.58,179.77,180.06,202029.0,173.6701,173.9591,173.1788,173.4582,202029.0
2022-04-05 09:30:00,180.4,181.38,180.02,180.99,65504.0,173.7857,174.7298,173.4196,174.3541,65504.0
2022-04-05 10:00:00,181.16,181.65,179.54,181.21,76908.0,174.5178,174.9899,172.9572,174.566,76908.0
2022-04-05 11:00:00,181.32,181.41,180.18,180.3,66022.0,174.672,174.7587,173.5738,173.6894,66022.0
2022-04-05 12:00:00,180.32,180.68,180.0,180.61,97030.0,173.7086,174.0554,173.4004,173.988,97030.0
2022-04-05 13:00:00,180.64,181.35,180.05,180.08,43008.0,174.0169,174.7009,173.4485,173.4774,43008.0
2022-04-05 14:00:00,180.1,181.16,180.05,180.56,90105.0,173.4967,174.5178,173.4485,173.9398,90105.0
2022-04-05 15:00:00,180.56,180.76,179.77,180.33,289632.0,173.9398,174.1325,173.1788,173.7183,289632.0
2022-04-06 09:30:00,178.05,178.81,176.92,177.38,88822.0,171.5219,172.254,170.4333,170.8764,88822.0
2022-04-06 10:00:00,177.49,178.38,177.15,177.82,115102.0,170.9824,171.8398,170.6549,171.3003,115102.0
2022-04-06 11:00:00,177.8,178.72,177.64,178.64,47860.0,171.281,172.1673,171.1269,172.0902,47860.0
2022-04-06 12:00:00,178.67,179.2,178.06,179.1,58559.0,172.1191,172.6297,171.5315,172.5334,58559.0
2022-04-06 13:00:00,179.13,180.24,178.87,179.97,119135.0,172.5623,173.6316,172.3118,173.3715,119135.0
2022-04-06 14:00:00,180.0,180.67,178.99,180.61,155120.0,173.4004,174.0458,172.4274,173.988,155120.0
2022-04-06 15:00:00,180.75,181.48,179.81,181.21,325944.0,174.1229,174.8261,173.2173,174.566,325944.0
2022-04-07 09:30:00,181.0,181.43,179.76,180.78,60856.0,174.3637,174.7779,173.1692,174.1518,60856.0
2022-04-07 10:00:00,180.59,181.21,180.04,181.12,94339.0,173.9687,174.566,173.4389,174.4793,94339.0
2022-04-07 11:00:00,181.22,182.77,181.22,182.24,167129.0,174.5756,176.0688,174.5756,175.5582,167129.0
2022-04-07 12:00:00,182.2,182.5,181.73,182.13,81111.0,175.5197,175.8087,175.0669,175.4523,81111.0
2022-04-07 13:00:00,182.12,183.09,181.89,183.07,63669.0,175.4426,176.3771,175.2211,176.3578,63669.0
2022-04-07 14:00:00,183.03,183.52,182.48,183.49,75192.0,176.3193,176.7913,175.7894,176.7624,75192.0
2022-04-07 15:00:00,183.45,184.41,183.42,183.66,229783.0,176.7239,177.6487,176.695,176.9262,229783.0
2022-04-08 09:30:00,184.33,184.99,182.45,182.97,73682.0,177.5716,178.2074,175.7605,176.2615,73682.0
2022-04-08 10:00:00,182.97,184.8,182.71,184.8,109997.0,176.2615,178.0244,176.011,178.0244,109997.0
2022-04-08 11:00:00,184.81,185.06,183.89,183.95,79583.0,178.034,178.2748,177.1477,177.2055,79583.0
2022-04-08 12:00:00,184.01,184.32,183.72,183.8,65224.0,177.2633,177.562,176.984,177.061,65224.0
2022-04-08 13:00:00,183.84,183.96,183.3,183.39,76550.0,177.0996,177.2152,176.5794,176.6661,76550.0
2022-04-08 14:00:00,183.3,183.85,183.15,183.49,102217.0,176.5794,177.1092,176.4349,176.7624,102217.0
2022-04-08 15:00:00,183.53,183.93,182.71,183.1,210504.0,176.8009,177.1863,176.011,176.3867,210504.0
2022-04-11 09:30:00,181.63,183.47,181.63,183.1,49970.0,174.9706,176.7431,174.9706,176.3867,49970.0
2022-04-11 10:00:00,183.05,183.37,181.53,181.95,80395.0,176.3385,176.6468,174.8743,175.2789,80395.0
2022-04-11 11:00:00,182.0,182.12,181.0,181.29,61642.0,175.327,175.4426,174.3637,174.6431,61642.0
2022-04-11 12:00:00,181.31,182.17,181.24,181.54,42521.0,174.6623,175.4908,174.5949,174.8839,42521.0
2022-04-11 13:00:00,181.51,181.82,181.07,181.58,50787.0,174.855,175.1536,174.4311,174.9224,50787.0
2022-04-11 14:00:00,181.56,182.0,181.18,181.92,58053.0,174.9032,175.327,174.5371,175.25,58053.0
2022-04-11 15:00:00,181.94,182.01,180.32,180.61,165303.0,175.2692,175.3367,173.7086,173.988,165303.0
2022-04-12 09:30:00,181.57,183.15,180.57,182.51,55980.0,174.9128,176.4349,173.9495,175.8183,55980.0
2022-04-12 10:00:00,182.36,183.1,181.29,181.56,76727.0,175.6738,176.3867,174.6431,174.9032,76727.0
2022-04-12 11:00:00,181.48,182.53,181.29,182.08,59117.0,174.8261,175.8376,174.6431,175.4041,59117.0
2022-04-12 12:00:00,182.07,182.23,180.31,180.65,51861.0,175.3945,175.5486,173.699,174.0265,51861.0
2022-04-12 13:00:00,180.58,180.82,179.76,179.76,48087.0,173.9591,174.1903,173.1692,173.1692,48087.0
2022-04-12 14:00:00,179.74,179.99,178.72,179.38,75761.0,173.1499,173.3907,172.1673,172.8031,75761.0
2022-04-12 15:00:00,179.31,179.49,178.32,179.28,173107.0,172.7357,172.9091,171.782,172.7068,173107.0
2022-04-13 09:30:00,178.81,180.78,178.32,179.61,42960.0,172.254,174.1518,171.782,173.0247,42960.0
2022-04-13 10:00:00,179.62,179.84,178.75,179.74,64319.0,173.0343,173.2462,172.1962,173.1499,64319.0
2022-04-13 11:00:00,179.66,180.2,179.08,179.44,45705.0,173.0728,173.593,172.5141,172.8609,45705.0
2022-04-13 12:00:00,179.57,179.97,179.1,179.8,88043.0,172.9861,173.3715,172.5334,173.2077,88043.0
2022-04-13 13:00:00,179.79,180.12,179.37,179.75,44314.0,173.1981,173.516,172.7935,173.1595,44314.0
2022-04-13 14:00:00,179.64,179.95,179.09,179.92,74822.0,173.0536,173.3522,172.5237,173.3233,74822.0
2022-04-13 15:00:00,179.98,180.41,179.85,180.33,106292.0,173.3811,173.7953,173.2559,173.7183,106292.0
2022-04-14 09:30:00,181.14,182.1,179.78,180.25,81822.0,174.4986,175.4234,173.1884,173.6412,81822.0
2022-04-14 10:00:00,180.33,181.02,179.39,180.0,77840.0,173.7183,174.383,172.8127,173.4004,77840.0
2022-04-14 11:00:00,180.0,180.29,179.23,179.37,56904.0,173.4004,173.6797,172.6586,172.7935,56904.0
2022-04-14 12:00:00,179.36,179.61,178.6,178.83,38027.0,172.7838,173.0247,172.0517,172.2733,38027.0
2022-04-14 13:00:00,178.86,178.92,178.21,178.92,48840.0,172.3022,172.36,171.676,172.36,48840.0
2022-04-14 14:00:00,178.85,179.11,177.42,177.43,60402.0,172.2925,172.543,170.915,170.9246,60402.0
2022-04-14 15:00:00,177.47,177.61,176.54,176.58,191351.0,170.9631,171.098,170.0672,170.1058,191351.0
2022-04-18 09:30:00,176.04,177.57,175.12,175.88,48629.0,169.5856,171.0595,168.6993,169.4314,48629.0
2022-04-18 10:00:00,175.83,176.68,175.6,176.52,61838.0,169.3833,170.2021,169.1617,170.048,61838.0
2022-04-18 11:00:00,176.52,176.86,174.86,175.49,48224.0,170.048,170.3755,168.4488,169.0557,48224.0
2022-04-18 12:00:00,175.49,175.56,174.46,175.24,41941.0,169.0557,169.1232,168.0635,168.8149,41941.0
2022-04-18 13:00:00,175.26,176.6,175.12,175.98,58646.0,168.8342,170.125,168.6993,169.5278,58646.0
2022-04-18 14:00:00,175.96,176.13,174.87,174.92,57846.0,169.5085,169.6723,168.4585,168.5066,57846.0
2022-04-18 15:00:00,174.91,175.09,173.9,175.07,176470.0,168.497,168.6704,167.524,168.6511,176470.0
2022-04-19 09:30:00,175.93,178.94,175.08,178.94,83309.0,169.4796,172.3792,168.6608,172.3792,83309.0
2022-04-19 10:00:00,178.87,180.81,178.78,180.45,118845.0,172.3118,174.1807,172.2251,173.8339,118845.0
2022-04-19 11:00:00,180.42,180.97,179.79,179.99,91777.0,173.805,174.3348,173.1981,173.3907,91777.0
2022-04-19 12:00:00,180.06,180.97,179.9,180.62,138588.0,173.4582,174.3348,173.304,173.9976,138588.0
2022-04-19 13:00:00,180.61,181.21,180.47,181.04,126076.0,173.988,174.566,173.8531,174.4022,126076.0
2022-04-19 14:00:00,181.02,181.43,180.82,181.43,137202.0,174.383,174.7779,174.1903,174.7779,137202.0
2022-04-19 15:00:00,181.41,181.64,180.5,180.74,318432.0,174.7587,174.9802,173.882,174.1132,318432.0
2022-04-20 09:30:00,181.61,183.64,181.15,182.53,85405.0,174.9513,176.9069,174.5082,175.8376,85405.0
2022-04-20 10:00:00,182.5,182.99,181.86,182.06,87487.0,175.8087,176.2807,175.1922,175.3848,87487.0
2022-04-20 11:00:00,182.0,183.43,181.54,183.25,74323.0,175.327,176.7046,174.8839,176.5312,74323.0
2022-04-20 12:00:00,183.21,183.35,182.32,182.88,64269.0,176.4927,176.6275,175.6353,176.1748,64269.0
2022-04-20 13:00:00,182.94,183.55,182.94,183.26,68640.0,176.2326,176.8202,176.2326,176.5408,68640.0
2022-04-20 14:00:00,183.3,183.32,182.0,182.26,66672.0,176.5794,176.5986,175.327,175.5775,66672.0
2022-04-20 15:00:00,182.3,183.23,182.22,182.26,213172.0,175.616,176.5119,175.539,175.5775,213172.0
2022-04-21 09:30:00,184.77,185.5,184.22,184.99,69707.0,177.9955,178.6987,177.4656,178.2074,69707.0
2022-04-21 10:00:00,185.0,185.49,183.79,183.79,118960.0,178.217,178.6891,177.0514,177.0514,118960.0
2022-04-21 11:00:00,183.89,183.9,181.87,182.0,81772.0,177.1477,177.1574,175.2018,175.327,81772.0
2022-04-21 12:00:00,182.0,182.08,180.09,180.34,137981.0,175.327,175.4041,173.4871,173.7279,137981.0
2022-04-21 13:00:00,180.26,181.16,180.01,180.49,79584.0,173.6508,174.5178,173.41,173.8724,79584.0
2022-04-21 14:00:00,180.46,180.8,179.05,179.76,137425.0,173.8435,174.171,172.4852,173.1692,137425.0
2022-04-21 15:00:00,179.72,180.44,179.3,180.03,157692.0,173.1306,173.8242,172.726,173.4293,157692.0
2022-04-22 09:30:00,178.73,179.86,176.57,176.79,60547.0,172.1769,173.2655,170.0961,170.3081,60547.0
2022-04-22 10:00:00,176.83,178.08,176.75,177.18,74385.0,170.3466,171.5508,170.2695,170.6838,74385.0
2022-04-22 11:00:00,177.21,177.51,176.57,176.58,46283.0,170.7127,171.0017,170.0961,170.1058,46283.0
2022-04-22 12:00:00,176.53,177.66,176.41,176.94,46566.0,170.0576,171.1462,169.942,170.4526,46566.0
2022-04-22 13:00:00,176.91,177.25,176.52,176.58,38322.0,170.4237,170.7512,170.048,170.1058,38322.0
2022-04-22 14:00:00,176.5,177.12,175.61,175.78,42867.0,170.0287,170.626,169.1713,169.3351,42867.0
2022-04-22 15:00:00,175.81,176.88,175.02,175.2,162519.0,169.364,170.3948,168.603,168.7764,162519.0
2022-04-25 09:30:00,175.99,175.99,173.52,173.6,72615.0,169.5374,169.5374,167.158,167.235,72615.0
2022-04-25 10:00:00,173.52,173.94,171.56,171.59,138527.0,167.158,167.5626,165.2698,165.2987,138527.0
2022-04-25 11:00:00,171.57,173.71,171.5,172.8,125873.0,165.2795,167.341,165.212,166.4644,125873.0
2022-04-25 12:00:00,172.72,173.87,172.29,173.14,57354.0,166.3873,167.4951,165.9731,166.7919,57354.0
2022-04-25 13:00:00,173.22,174.07,172.77,173.19,67199.0,166.869,167.6878,166.4355,166.8401,67199.0
2022-04-25 14:00:00,173.1,175.0,172.87,174.21,74992.0,166.7534,168.5837,166.5318,167.8227,74992.0
2022-04-25 15:00:00,174.15,175.92,173.81,175.66,180415.0,167.7649,169.47,167.4373,169.2195,180415.0
2022-04-26 09:30:00,176.0,177.49,173.01,176.47,136756.0,169.547,170.9824,166.6667,169.9998,136756.0
2022-04-26 10:00:00,176.34,176.41,172.28,172.65,200342.0,169.8746,169.942,165.9634,166.3199,200342.0
2022-04-26 11:00:00,172.62,172.66,169.44,169.8,148622.0,166.291,166.3295,163.2275,163.5744,148622.0
2022-04-26 12:00:00,169.86,171.49,169.79,171.28,96591.0,163.6322,165.2024,163.5647,165.0001,96591.0
2022-04-26 13:00:00,171.33,171.65,169.13,169.87,76003.0,165.0483,165.3565,162.9289,163.6418,76003.0
2022-04-26 14:00:00,169.87,171.02,169.29,170.54,74563.0,163.6418,164.7496,163.083,164.2872,74563.0
2022-04-26 15:00:00,170.63,170.89,168.36,168.36,298295.0,164.3739,164.6244,162.1871,162.1871,298295.0
2022-04-27 09:30:00,168.77,172.85,168.77,172.52,156562.0,162.5821,166.5125,162.5821,166.1946,156562.0
2022-04-27 10:00:00,172.67,173.28,169.68,169.69,174143.0,166.3391,166.9268,163.4588,163.4684,174143.0
2022-04-27 11:00:00,169.75,171.27,169.59,170.47,116846.0,163.5262,164.9905,163.372,164.2198,116846.0
2022-04-27 12:00:00,170.54,172.87,170.18,171.98,123737.0,164.2872,166.5318,163.9404,165.6744,123737.0
2022-04-27 13:00:00,172.11,172.35,170.4,171.79,129483.0,165.7997,166.0309,164.1524,165.4914,129483.0
2022-04-27 14:00:00,171.65,172.66,171.15,171.58,89605.0,165.3565,166.3295,164.8749,165.2891,89605.0
2022-04-27 15:00:00,171.41,171.54,170.03,170.45,244851.0,165.1253,165.2506,163.7959,164.2005,244851.0
2022-04-28 09:30:00,171.47,173.3,171.15,171.83,59086.0,165.1831,166.946,164.8749,165.5299,59086.0
2022-04-28 10:00:00,171.87,172.11,169.2,170.22,53647.0,165.5685,165.7997,162.9963,163.979,53647.0
2022-04-28 11:00:00,170.29,171.93,170.18,171.93,74524.0,164.0464,165.6263,163.9404,165.6263,74524.0
2022-04-28 12:00:00,172.0,172.59,171.09,172.54,134321.0,165.6937,166.2621,164.8171,166.2139,134321.0
2022-04-28 13:00:00,172.58,174.48,172.48,174.08,135894.0,166.2524,168.0828,166.1561,167.6974,135894.0
2022-04-28 14:00:00,174.14,175.13,173.74,174.99,83443.0,167.7552,168.7089,167.3699,168.5741,83443.0
2022-04-28 15:00:00,174.99,176.08,174.92,175.31,429019.0,168.5741,169.6241,168.5066,168.8823,429019.0
2022-04-29 09:30:00,173.82,175.05,173.16,174.07,64786.0,167.447,168.6319,166.8112,167.6878,64786.0
2022-04-29 10:00:00,174.23,174.39,171.99,173.32,83671.0,167.8419,167.9961,165.6841,166.9653,83671.0
2022-04-29 11:00:00,173.28,173.85,172.92,172.97,42452.0,166.9268,167.4759,166.58,166.6281,42452.0
2022-04-29 12:00:00,173.06,173.06,171.48,171.82,47826.0,166.7148,166.7148,165.1928,165.5203,47826.0
2022-04-29 13:00:00,171.88,173.0,171.58,172.6,39669.0,165.5781,166.657,165.2891,166.2717,39669.0
2022-04-29 14:00:00,172.5,172.52,171.16,171.59,57858.0,166.1754,166.1946,164.8845,165.2987,57858.0
2022-04-29 15:00:00,171.54,171.55,168.73,169.52,249231.0,165.2506,165.2602,162.5436,163.3046,249231.0
2022-05-02 09:30:00,169.63,170.29,167.85,169.35,76406.0,163.4106,164.0464,161.6958,163.1408,76406.0
2022-05-02 10:00:00,169.2,169.69,167.52,168.04,215200.0,162.9963,163.4684,161.3779,161.8789,215200.0
2022-05-02 11:00:00,168.11,168.17,166.38,166.97,175956.0,161.9463,162.0041,160.2797,160.8481,175956.0
2022-05-02 12:00:00,166.97,167.22,164.69,164.88,114646.0,160.8481,161.0889,158.6517,158.8347,114646.0
2022-05-02 13:00:00,164.95,165.43,163.88,163.9,124453.0,158.9022,159.3646,157.8714,157.8907,124453.0
2022-05-02 14:00:00,163.87,164.42,162.47,163.16,145799.0,157.8618,158.3916,156.5131,157.1778,145799.0
2022-05-02 15:00:00,163.21,165.82,163.14,165.75,277340.0,157.226,159.7403,157.1585,159.6728,277340.0
2022-05-03 09:30:00,166.17,167.52,166.07,167.02,73828.0,160.0774,161.3779,159.9811,160.8963,73828.0
2022-05-03 10:00:00,166.98,167.44,165.5,165.67,132672.0,160.8577,161.3009,159.432,159.5958,132672.0
2022-05-03 11:00:00,165.65,168.1,165.52,166.94,112477.0,159.5765,161.9367,159.4513,160.8192,112477.0
2022-05-03 12:00:00,166.94,167.47,165.6,166.05,64693.0,160.8192,161.3298,159.5283,159.9618,64693.0
2022-05-03 13:00:00,166.07,166.85,165.97,166.21,54622.0,159.9811,160.7325,159.8848,160.116,54622.0
2022-05-03 14:00:00,166.26,166.27,165.0,166.26,101490.0,160.1641,160.1738,158.9503,160.1641,101490.0
2022-05-03 15:00:00,166.19,167.03,165.59,166.39,237111.0,160.0967,160.9059,159.5187,160.2894,237111.0
2022-05-04 09:30:00,167.58,168.35,166.77,167.72,54093.0,161.4357,162.1775,160.6554,161.5706,54093.0
2022-05-04 10:00:00,167.7,167.75,166.93,167.26,57556.0,161.5513,161.5995,160.8096,161.1275,57556.0
2022-05-04 11:00:00,167.25,168.4,166.82,167.81,81805.0,161.1178,162.2257,160.7036,161.6573,81805.0
2022-05-04 12:00:00,167.84,169.56,167.81,169.56,40032.0,161.6862,163.3431,161.6573,163.3431,40032.0
2022-05-04 13:00:00,169.63,169.76,168.58,168.85,45211.0,163.4106,163.5358,162.3991,162.6592,45211.0
2022-05-04 14:00:00,168.88,172.17,167.78,171.65,80089.0,162.6881,165.8575,161.6284,165.3565,80089.0
2022-05-04 15:00:00,171.76,174.21,171.57,173.95,244695.0,165.4625,167.8227,165.2795,167.5722,244695.0
2022-05-05 09:30:00,171.64,172.67,170.49,171.05,81914.0,165.3469,166.3391,164.2391,164.7785,81914.0
2022-05-05 10:00:00,171.13,171.13,168.3,169.02,140313.0,164.8556,164.8556,162.1293,162.8229,140313.0
2022-05-05 11:00:00,169.02,169.11,167.02,167.3,94482.0,162.8229,162.9096,160.8963,161.166,94482.0
2022-05-05 12:00:00,167.24,168.14,166.56,167.49,76278.0,161.1082,161.9752,160.4531,161.349,76278.0
2022-05-05 13:00:00,168.11,168.81,166.54,166.84,82083.0,161.9463,162.6206,160.4339,160.7229,82083.0
2022-05-05 14:00:00,166.77,167.33,165.52,165.95,93368.0,160.6554,161.1949,159.4513,159.8655,93368.0
2022-05-05 15:00:00,166.0,166.89,164.82,166.86,232826.0,159.9137,160.771,158.7769,160.7421,232826.0
2022-05-06 09:30:00,165.65,165.88,160.4,161.33,98043.0,159.5765,159.7981,154.519,155.4149,98043.0
2022-05-06 10:00:00,161.34,164.15,160.03,163.79,121307.0,155.4245,158.1315,154.1626,157.7847,121307.0
2022-05-06 11:00:00,163.81,164.19,162.53,162.8,98017.0,157.804,158.17,156.5709,156.831,98017.0
2022-05-06 12:00:00,162.8,164.9,162.64,164.85,65016.0,156.831,158.854,156.6769,158.8058,65016.0
2022-05-06 13:00:00,164.83,165.36,164.29,164.59,96551.0,158.7866,159.2971,158.2664,158.5554,96551.0
2022-05-06 14:00:00,164.32,164.94,163.59,164.16,83933.0,158.2953,158.8925,157.592,158.1411,83933.0
2022-05-06 15:00:00,164.09,165.95,163.19,165.2,257628.0,158.0737,159.8655,157.2067,159.143,257628.0
2022-05-09 09:30:00,163.83,166.76,162.65,166.25,79239.0,157.8232,160.6458,156.6865,160.1545,79239.0
2022-05-09 10:00:00,166.43,166.49,163.72,163.84,77984.0,160.3279,160.3857,157.7173,157.8329,77984.0
2022-05-09 11:00:00,163.63,164.44,163.32,163.92,57614.0,157.6306,158.4109,157.3319,157.9099,57614.0
2022-05-09 12:00:00,163.64,165.04,163.4,163.57,41601.0,157.6402,158.9889,157.409,157.5728,41601.0
2022-05-09 13:00:00,163.5,165.12,163.43,164.38,54744.0,157.5053,159.0659,157.4379,158.3531,54744.0
2022-05-09 14:00:00,164.39,165.23,163.63,165.16,84674.0,158.3627,159.1719,157.6306,159.1045,84674.0
2022-05-09 15:00:00,165.23,166.0,163.24,163.93,172094.0,159.1719,159.9137,157.2549,157.9196,172094.0
2022-05-10 09:30:00,165.75,167.04,163.95,164.8,46254.0,159.6728,160.9155,157.9388,158.7577,46254.0
2022-05-10 10:00:00,164.78,164.81,160.56,160.65,88759.0,158.7384,158.7673,154.6731,154.7598,88759.0
2022-05-10 11:00:00,160.74,161.03,159.34,159.73,87921.0,154.8465,155.1259,153.4979,153.8736,87921.0
2022-05-10 12:00:00,159.75,160.55,159.12,160.15,73537.0,153.8928,154.6635,153.2859,154.2782,73537.0
2022-05-10 13:00:00,160.21,163.16,160.02,162.71,66081.0,154.336,157.1778,154.1529,156.7443,66081.0
2022-05-10 14:00:00,162.59,162.78,160.6,161.19,76122.0,156.6287,156.8117,154.7117,155.28,76122.0
2022-05-10 15:00:00,161.32,161.82,159.73,160.28,172010.0,155.4053,155.8869,153.8736,154.4034,172010.0
2022-05-11 09:30:00,160.15,162.57,159.34,162.39,46395.0,154.2782,156.6094,153.4979,156.436,46395.0
2022-05-11 10:00:00,162.24,163.96,161.66,163.28,71010.0,156.2915,157.9485,155.7328,157.2934,71010.0
2022-05-11 11:00:00,163.06,163.62,162.08,162.81,59935.0,157.0815,157.6209,156.1374,156.8406,59935.0
2022-05-11 12:00:00,162.65,163.56,161.28,161.28,42980.0,156.6865,157.5631,155.3667,155.3667,42980.0
2022-05-11 13:00:00,161.18,161.41,160.0,160.11,49313.0,155.2704,155.492,154.1337,154.2396,49313.0
2022-05-11 14:00:00,160.09,162.17,160.09,161.0,71081.0,154.2204,156.2241,154.2204,155.097,71081.0
2022-05-11 15:00:00,160.94,161.41,160.03,160.33,127166.0,155.0392,155.492,154.1626,154.4516,127166.0
2022-05-12 09:30:00,159.19,159.75,157.98,159.56,98638.0,153.3534,153.8928,152.1877,153.7098,98638.0
2022-05-12 10:00:00,159.21,161.44,158.42,160.06,173062.0,153.3726,155.5209,152.6116,154.1915,173062.0
2022-05-12 11:00:00,160.06,160.75,158.24,158.5,127051.0,154.1915,154.8562,152.4382,152.6887,127051.0
2022-05-12 12:00:00,158.5,160.18,158.15,159.61,57649.0,152.6887,154.3071,152.3515,153.758,57649.0
2022-05-12 13:00:00,159.58,159.62,157.62,157.86,87079.0,153.7291,153.7676,151.8409,152.0721,87079.0
2022-05-12 14:00:00,157.84,157.97,156.64,156.82,71639.0,152.0529,152.1781,150.8969,151.0703,71639.0
2022-05-12 15:00:00,156.94,160.02,156.78,159.98,194018.0,151.1859,154.1529,151.0317,154.1144,194018.0
2022-05-13 09:30:00,160.5,161.61,160.38,161.43,56225.0,154.6153,155.6846,154.4997,155.5112,56225.0
2022-05-13 10:00:00,161.49,163.63,161.07,162.24,66419.0,155.569,157.6306,155.1644,156.2915,66419.0
2022-05-13 11:00:00,162.23,162.54,161.68,162.29,45445.0,156.2819,156.5805,155.7521,156.3397,45445.0
2022-05-13 12:00:00,162.46,163.53,162.41,163.01,24899.0,156.5035,157.5342,156.4553,157.0333,24899.0
2022-05-13 13:00:00,163.09,163.32,161.3,161.41,63666.0,157.1104,157.3319,155.386,155.492,63666.0
2022-05-13 14:00:00,161.39,161.8,160.32,161.55,49296.0,155.4727,155.8677,154.4419,155.6268,49296.0
2022-05-13 15:00:00,161.65,162.44,161.47,161.97,112777.0,155.7232,156.4842,155.5498,156.0314,112777.0
2022-05-16 09:30:00,160.6,161.99,158.47,159.8,37572.0,154.7117,156.0507,152.6598,153.941,37572.0
2022-05-16 10:00:00,159.62,160.64,159.0,159.34,50472.0,153.7676,154.7502,153.1703,153.4979,50472.0
2022-05-16 11:00:00,159.12,160.92,159.12,160.85,31202.0,153.2859,155.0199,153.2859,154.9525,31202.0
2022-05-16 12:00:00,160.75,161.32,159.63,159.8,47686.0,154.8562,155.4053,153.7772,153.941,47686.0
2022-05-16 13:00:00,159.79,160.99,159.58,160.3,48867.0,153.9314,155.0874,153.7291,154.4227,48867.0
2022-05-16 14:00:00,160.18,161.49,160.13,160.81,35010.0,154.3071,155.569,154.2589,154.914,35010.0
2022-05-16 15:00:00,160.81,161.0,159.12,159.48,112803.0,154.914,155.097,153.2859,153.6327,112803.0
2022-05-17 09:30:00,162.69,163.22,160.99,161.19,39086.0,156.725,157.2356,155.0874,155.28,39086.0
2022-05-17 10:00:00,161.5,161.76,159.35,160.2,64743.0,155.5787,155.8291,153.5075,154.3263,64743.0
2022-05-17 11:00:00,160.21,161.78,160.13,161.76,53454.0,154.336,155.8484,154.2589,155.8291,53454.0
2022-05-17 12:00:00,161.77,163.05,161.51,162.8,57156.0,155.8388,157.0718,155.5883,156.831,57156.0
2022-05-17 13:00:00,162.73,163.55,162.51,162.76,61616.0,156.7636,157.5535,156.5516,156.7925,61616.0
2022-05-17 14:00:00,162.82,163.09,161.01,162.89,73963.0,156.8503,157.1104,155.1066,156.9177,73963.0
2022-05-17 15:00:00,162.92,163.41,162.17,163.01,141558.0,156.9466,157.4186,156.2241,157.0333,141558.0
2022-05-18 09:30:00,160.38,160.94,158.01,158.25,42106.0,154.4997,155.0392,152.2166,152.4478,42106.0
2022-05-18 10:00:00,158.21,158.46,157.3,157.89,76482.0,152.4093,152.6501,151.5327,152.101,76482.0
2022-05-18 11:00:00,157.96,159.12,157.59,158.09,92756.0,152.1685,153.2859,151.812,152.2937,92756.0
2022-05-18 12:00:00,157.93,158.21,157.26,157.93,39686.0,152.1396,152.4093,151.4941,152.1396,39686.0
2022-05-18 13:00:00,157.89,158.38,156.7,156.81,96681.0,152.101,152.5731,150.9547,151.0606,96681.0
2022-05-18 14:00:00,156.87,157.11,155.8,155.87,55358.0,151.1184,151.3496,150.0877,150.1551,55358.0
2022-05-18 15:00:00,156.01,156.4,155.43,156.34,211912.0,150.29,150.6657,149.7312,150.6079,211912.0
2022-05-19 09:30:00,154.62,156.75,154.31,156.64,69194.0,148.9509,151.0028,148.6523,150.8969,69194.0
2022-05-19 10:00:00,156.64,158.88,156.12,158.32,97559.0,150.8969,153.0547,150.3959,152.5153,97559.0
2022-05-19 11:00:00,158.27,158.84,157.31,158.14,54799.0,152.4671,153.0162,151.5423,152.3419,54799.0
2022-05-19 12:00:00,158.06,158.61,156.94,157.31,36074.0,152.2648,152.7946,151.1859,151.5423,36074.0
2022-05-19 13:00:00,157.42,158.75,156.42,158.58,59117.0,151.6483,152.9295,150.6849,152.7657,59117.0
2022-05-19 14:00:00,158.52,159.03,157.51,158.94,53955.0,152.7079,153.1992,151.735,153.1125,53955.0
2022-05-19 15:00:00,159.02,159.56,157.59,157.64,138608.0,153.1896,153.7098,151.812,151.8602,138608.0
2022-05-20 09:30:00,159.68,159.79,157.79,158.02,56449.0,153.8254,153.9314,152.0047,152.2263,56449.0
2022-05-20 10:00:00,158.12,158.12,156.52,156.53,44456.0,152.3226,152.3226,150.7813,150.7909,44456.0
2022-05-20 11:00:00,156.6,156.97,156.17,156.34,59600.0,150.8583,151.2148,150.4441,150.6079,59600.0
2022-05-20 12:00:00,156.34,156.44,155.21,156.31,46934.0,150.6079,150.7042,149.5193,150.579,46934.0
2022-05-20 13:00:00,156.25,157.41,155.55,157.4,64921.0,150.5212,151.6386,149.8468,151.629,64921.0
2022-05-20 14:00:00,157.4,157.92,156.29,157.36,56854.0,151.629,152.1299,150.5597,151.5905,56854.0
2022-05-20 15:00:00,157.38,159.61,156.63,159.41,155047.0,151.6097,153.758,150.8872,153.5653,155047.0
2022-05-23 09:30:00,161.79,162.45,160.12,160.99,52957.0,155.858,156.4938,154.2493,155.0874,52957.0
2022-05-23 10:00:00,160.9,161.02,158.78,160.19,90309.0,155.0007,155.1163,152.9584,154.3167,90309.0
2022-05-23 11:00:00,160.22,161.16,160.14,160.8,67877.0,154.3456,155.2511,154.2685,154.9043,67877.0
2022-05-23 12:00:00,160.76,161.01,159.83,160.16,29560.0,154.8658,155.1066,153.9699,154.2878,29560.0
2022-05-23 13:00:00,160.16,161.07,159.29,161.07,66934.0,154.2878,155.1644,153.4497,155.1644,66934.0
2022-05-23 14:00:00,161.1,161.56,160.74,160.82,47707.0,155.1933,155.6365,154.8465,154.9236,47707.0
2022-05-23 15:00:00,160.85,161.11,160.2,161.08,124214.0,154.9525,155.203,154.3263,155.1741,124214.0
2022-05-24 09:30:00,160.2,160.82,157.94,158.22,36673.0,154.3263,154.9236,152.1492,152.4189,36673.0
2022-05-24 10:00:00,158.21,158.39,156.54,157.16,40336.0,152.4093,152.5827,150.8005,151.3978,40336.0
2022-05-24 11:00:00,157.15,158.7,156.91,158.42,32468.0,151.3882,152.8813,151.157,152.6116,32468.0
2022-05-24 12:00:00,158.38,159.31,158.09,158.64,29778.0,152.5731,153.469,152.2937,152.8235,29778.0
2022-05-24 13:00:00,158.52,159.2,157.96,158.99,37211.0,152.7079,153.363,152.1685,153.1607,37211.0
2022-05-24 14:00:00,158.99,159.56,156.71,157.09,88605.0,153.1607,153.7098,150.9643,151.3304,88605.0
2022-05-24 15:00:00,157.11,159.06,157.09,158.4,287563.0,151.3496,153.2281,151.3304,152.5923,287563.0
2022-05-25 09:30:00,156.57,157.24,155.53,157.04,121004.0,150.8294,151.4749,149.8276,151.2822,121004.0
2022-05-25 10:00:00,157.06,158.86,156.69,158.19,130797.0,151.3015,153.0355,150.945,152.39,130797.0
2022-05-25 11:00:00,158.25,159.07,157.04,157.21,58615.0,152.4478,153.2378,151.2822,151.446,58615.0
2022-05-25 12:00:00,157.31,157.55,156.19,156.81,27278.0,151.5423,151.7735,150.4634,151.0606,27278.0
2022-05-25 13:00:00,156.71,156.92,156.0,156.16,41265.0,150.9643,151.1666,150.2803,150.4345,41265.0
2022-05-25 14:00:00,156.07,157.1,155.53,157.01,149344.0,150.3478,151.34,149.8276,151.2533,149344.0
2022-05-25 15:00:00,157.03,158.19,156.98,157.85,312473.0,151.2726,152.39,151.2244,152.0625,312473.0
2022-05-26 09:30:00,160.12,161.97,159.37,161.56,48975.0,154.2493,156.0314,153.5268,155.6365,48975.0
2022-05-26 10:00:00,161.62,162.6,161.43,162.46,83116.0,155.6943,156.6383,155.5112,156.5035,83116.0
2022-05-26 11:00:00,162.51,163.08,162.24,162.62,70194.0,156.5516,157.1007,156.2915,156.6576,70194.0
2022-05-26 12:00:00,162.55,164.31,162.55,164.28,57677.0,156.5902,158.2856,156.5902,158.2567,57677.0
2022-05-26 13:00:00,164.27,164.59,163.71,164.4,86716.0,158.2471,158.5554,157.7076,158.3723,86716.0
2022-05-26 14:00:00,164.36,164.9,164.06,164.7,105994.0,158.3338,158.854,158.0448,158.6613,105994.0
2022-05-26 15:00:00,164.7,165.33,163.92,164.32,195147.0,158.6613,159.2682,157.9099,158.2953,195147.0
2022-05-27 09:30:00,165.31,167.02,165.15,166.67,58093.0,159.249,160.8963,159.0948,160.5591,58093.0
2022-05-27 10:00:00,166.66,166.96,165.87,165.87,56216.0,160.5495,160.8385,159.7884,159.7884,56216.0
2022-05-27 11:00:00,165.94,166.07,165.38,165.75,54435.0,159.8559,159.9811,159.3164,159.6728,54435.0
2022-05-27 12:00:00,165.76,165.9,165.17,165.42,58126.0,159.6825,159.8173,159.1141,159.3549,58126.0
2022-05-27 13:00:00,165.37,165.65,164.83,164.86,51375.0,159.3068,159.5765,158.7866,158.8155,51375.0
2022-05-27 14:00:00,164.82,164.87,164.45,164.86,70031.0,158.7769,158.8251,158.4205,158.8155,70031.0
2022-05-27 15:00:00,164.86,166.02,164.77,166.02,166033.0,158.8155,159.9329,158.7288,159.9329,166033.0
2022-05-31 09:30:00,164.41,165.24,161.83,162.3,47794.0,158.382,159.1815,155.8966,156.3493,47794.0
2022-05-31 10:00:00,162.37,163.65,161.69,163.26,44205.0,156.4168,157.6498,155.7617,157.2741,44205.0
2022-05-31 11:00:00,163.23,163.83,162.43,163.68,33396.0,157.2452,157.8232,156.4746,157.6787,33396.0
2022-05-31 12:00:00,163.81,164.42,163.03,164.02,36310.0,157.804,158.3916,157.0526,158.0063,36310.0
2022-05-31 13:00:00,164.02,164.08,163.1,164.07,65380.0,158.0063,158.0641,157.12,158.0544,65380.0
2022-05-31 14:00:00,164.05,164.22,162.82,162.87,79027.0,158.0352,158.1989,156.8503,156.8984,79027.0
2022-05-31 15:00:00,162.88,164.46,162.23,163.89,298288.0,156.9081,158.4301,156.2819,157.881,298288.0
2022-06-01 09:30:00,164.72,164.91,163.0,163.53,38813.0,158.6806,158.8636,157.0237,157.5342,38813.0
2022-06-01 10:00:00,163.34,163.67,161.92,162.51,81970.0,157.3512,157.6691,155.9833,156.5516,81970.0
2022-06-01 11:00:00,162.47,162.97,162.02,162.62,60372.0,156.5131,156.9948,156.0796,156.6576,60372.0
2022-06-01 12:00:00,162.61,162.89,161.55,161.93,51644.0,156.648,156.9177,155.6268,155.9929,51644.0
2022-06-01 13:00:00,162.01,163.19,162.01,163.02,41687.0,156.07,157.2067,156.07,157.0429,41687.0
2022-06-01 14:00:00,162.96,164.15,162.88,163.53,62615.0,156.9851,158.1315,156.9081,157.5342,62615.0
2022-06-01 15:00:00,163.55,164.22,162.79,162.82,134069.0,157.5535,158.1989,156.8214,156.8503,134069.0
2022-06-02 09:30:00,167.5,169.9,167.31,168.97,100495.0,161.3587,163.6707,161.1756,162.7748,100495.0
2022-06-02 10:00:00,168.93,169.58,167.82,169.2,100309.0,162.7362,163.3624,161.6669,162.9963,100309.0
2022-06-02 11:00:00,169.29,170.5,169.24,170.28,85378.0,163.083,164.2487,163.0349,164.0368,85378.0
2022-06-02 12:00:00,170.21,170.95,169.85,170.59,60914.0,163.9693,164.6822,163.6225,164.3354,60914.0
2022-06-02 13:00:00,170.59,171.81,170.45,171.43,80578.0,164.3354,165.5107,164.2005,165.1446,80578.0
2022-06-02 14:00:00,171.48,172.28,171.27,171.61,92227.0,165.1928,165.9634,164.9905,165.318,92227.0
2022-06-02 15:00:00,171.56,173.21,171.55,173.13,279084.0,165.2698,166.8593,165.2602,166.7823,279084.0
2022-06-03 09:30:00,171.31,173.82,170.44,173.72,75942.0,165.029,167.447,164.1909,167.3506,75942.0
2022-06-03 10:00:00,173.75,174.62,171.67,172.42,88896.0,167.3795,168.2176,165.3758,166.0983,88896.0
2022-06-03 11:00:00,172.29,172.29,170.65,171.37,50453.0,165.9731,165.9731,164.3932,165.0868,50453.0
2022-06-03 12:00:00,171.37,171.58,170.7,171.21,53758.0,165.0868,165.2891,164.4414,164.9327,53758.0
2022-06-03 13:00:00,171.21,171.62,170.22,170.59,55031.0,164.9327,165.3276,163.979,164.3354,55031.0
2022-06-03 14:00:00,170.59,171.15,170.37,170.75,43117.0,164.3354,164.8749,164.1235,164.4895,43117.0
2022-06-03 15:00:00,170.76,171.0,170.07,170.33,157213.0,164.4992,164.7304,163.8345,164.0849,157213.0
2022-06-06 09:30:00,171.53,172.16,171.0,172.13,27803.0,165.2409,165.8478,164.7304,165.8189,27803.0
2022-06-06 10:00:00,172.3,173.0,172.17,172.63,48589.0,165.9827,166.657,165.8575,166.3006,48589.0
2022-06-06 11:00:00,172.57,172.91,171.27,171.51,23257.0,166.2428,166.5703,164.9905,165.2217,23257.0
2022-06-06 12:00:00,171.31,171.31,170.55,170.81,19374.0,165.029,165.029,164.2969,164.5473,19374.0
2022-06-06 13:00:00,170.81,171.35,170.26,171.11,30944.0,164.5473,165.0675,164.0175,164.8363,30944.0
2022-06-06 14:00:00,171.03,171.08,169.9,170.4,26624.0,164.7593,164.8074,163.6707,164.1524,26624.0
2022-06-06 15:00:00,170.47,170.58,169.58,169.81,127719.0,164.2198,164.3258,163.3624,163.584,127719.0
2022-06-07 09:30:00,167.59,168.72,166.98,167.51,85607.0,161.4454,162.5339,160.8577,161.3683,85607.0
2022-06-07 10:00:00,167.47,171.56,167.23,171.56,154212.0,161.3298,165.2698,161.0986,165.2698,154212.0
2022-06-07 11:00:00,171.55,171.59,168.87,169.0,43992.0,165.2602,165.2987,162.6784,162.8037,43992.0
2022-06-07 12:00:00,169.05,170.27,168.64,170.27,62677.0,162.8518,164.0271,162.4569,164.0271,62677.0
2022-06-07 13:00:00,170.31,171.07,170.08,170.11,62974.0,164.0657,164.7978,163.8441,163.873,62974.0
2022-06-07 14:00:00,170.07,170.45,169.27,169.92,62123.0,163.8345,164.2005,163.0638,163.69,62123.0
2022-06-07 15:00:00,169.98,171.08,169.95,170.75,184664.0,163.7478,164.8074,163.7189,164.4895,184664.0
2022-06-08 09:30:00,168.55,169.64,167.21,168.47,66575.0,162.3702,163.4202,161.0793,162.2931,66575.0
2022-06-08 10:00:00,168.49,169.17,167.36,167.86,123737.0,162.3124,162.9674,161.2238,161.7055,123737.0
2022-06-08 11:00:00,167.91,168.3,167.49,167.56,33866.0,161.7536,162.1293,161.349,161.4165,33866.0
2022-06-08 12:00:00,167.5,167.91,165.59,166.44,61817.0,161.3587,161.7536,159.5187,160.3375,61817.0
2022-06-08 13:00:00,166.39,166.4,164.79,164.91,108627.0,160.2894,160.299,158.748,158.8636,108627.0
2022-06-08 14:00:00,164.84,165.17,164.48,164.71,37315.0,158.7962,159.1141,158.4494,158.671,37315.0
2022-06-08 15:00:00,164.67,165.87,164.45,165.0,147523.0,158.6324,159.7884,158.4205,158.9503,147523.0
2022-06-09 09:30:00,164.1,166.83,163.92,166.81,47746.0,158.0833,160.7132,157.9099,160.694,47746.0
2022-06-09 10:00:00,166.83,166.91,165.77,166.43,93927.0,160.7132,160.7903,159.6921,160.3279,93927.0
2022-06-09 11:00:00,166.4,166.81,165.66,166.14,40527.0,160.299,160.694,159.5861,160.0485,40527.0
2022-06-09 12:00:00,166.15,166.78,165.71,166.68,38061.0,160.0582,160.6651,159.6343,160.5687,38061.0
2022-06-09 13:00:00,166.68,166.87,165.8,166.29,54103.0,160.5687,160.7518,159.721,160.193,54103.0
2022-06-09 14:00:00,166.28,166.3,165.4,166.01,76199.0,160.1834,160.2027,159.3357,159.9233,76199.0
2022-06-09 15:00:00,165.93,165.97,164.66,164.71,351849.0,159.8462,159.8848,158.6228,158.671,351849.0
2022-06-10 09:30:00,160.48,161.83,158.5,159.51,113908.0,154.5961,155.8966,152.6887,153.6616,113908.0
2022-06-10 10:00:00,159.63,160.02,158.46,158.65,85475.0,153.7772,154.1529,152.6501,152.8332,85475.0
2022-06-10 11:00:00,158.67,160.26,158.67,160.25,51624.0,152.8524,154.3841,152.8524,154.3745,51624.0
2022-06-10 12:00:00,160.31,160.67,159.64,159.9,41525.0,154.4323,154.7791,153.7869,154.0373,41525.0
2022-06-10 13:00:00,159.85,160.57,159.55,159.93,44087.0,153.9892,154.6828,153.7002,154.0662,44087.0
2022-06-10 14:00:00,159.93,160.66,159.67,160.34,49635.0,154.0662,154.7695,153.8158,154.4612,49635.0
2022-06-10 15:00:00,160.36,160.59,158.64,158.7,221183.0,154.4805,154.702,152.8235,152.8813,221183.0
2022-06-13 09:30:00,155.26,156.45,154.25,154.27,68850.0,149.5675,150.7138,148.5945,148.6138,68850.0
2022-06-13 10:00:00,154.36,155.06,152.47,152.56,85130.0,148.7005,149.3748,146.8797,146.9664,85130.0
2022-06-13 11:00:00,152.53,153.43,152.2,153.13,77434.0,146.9375,147.8045,146.6196,147.5155,77434.0
2022-06-13 12:00:00,153.06,154.71,152.95,153.42,72519.0,147.4481,149.0376,147.3421,147.7949,72519.0
2022-06-13 13:00:00,153.36,154.4,153.24,154.07,75221.0,147.7371,148.739,147.6215,148.4211,75221.0
2022-06-13 14:00:00,153.86,154.1,153.02,153.23,55292.0,148.2188,148.45,147.4096,147.6119,55292.0
2022-06-13 15:00:00,153.25,153.69,152.17,152.81,210309.0,147.6311,148.055,146.5907,147.2073,210309.0
2022-06-14 09:30:00,151.96,153.2,151.74,153.03,58432.0,146.3884,147.583,146.1765,147.4192,58432.0
2022-06-14 10:00:00,152.9,153.11,150.6,151.48,37391.0,147.294,147.4963,145.0783,145.926,37391.0
2022-06-14 11:00:00,151.42,151.92,150.43,151.1,45456.0,145.8682,146.3499,144.9145,145.56,45456.0
2022-06-14 12:00:00,151.06,151.06,149.65,150.08,64104.0,145.5214,145.5214,144.1631,144.5774,64104.0
2022-06-14 13:00:00,150.15,151.12,149.85,150.61,75793.0,144.6448,145.5792,144.3558,145.0879,75793.0
2022-06-14 14:00:00,150.51,150.97,149.65,149.75,62163.0,144.9916,145.4347,144.1631,144.2595,62163.0
2022-06-14 15:00:00,149.69,150.92,148.68,150.42,142796.0,144.2017,145.3866,143.2287,144.9049,142796.0
2022-06-15 09:30:00,152.12,153.42,151.53,153.38,39530.0,146.5426,147.7949,145.9742,147.7564,39530.0
2022-06-15 10:00:00,153.2,153.78,150.32,150.83,93031.0,147.583,148.1417,144.8086,145.2999,93031.0
2022-06-15 11:00:00,150.82,151.01,149.57,149.95,47268.0,145.2902,145.4733,144.0861,144.4521,47268.0
2022-06-15 12:00:00,149.89,150.19,149.04,149.11,52243.0,144.3943,144.6833,143.5755,143.6429,52243.0
2022-06-15 13:00:00,149.16,150.97,149.14,150.82,54152.0,143.6911,145.4347,143.6718,145.2902,54152.0
2022-06-15 14:00:00,150.46,152.2,148.16,150.41,95072.0,144.9434,146.6196,142.7278,144.8953,95072.0
2022-06-15 15:00:00,150.76,152.63,149.94,150.12,171346.0,145.2324,147.0339,144.4425,144.6159,171346.0
2022-06-16 09:30:00,145.69,146.51,144.88,145.48,74812.0,140.3483,141.1383,139.568,140.146,74812.0
2022-06-16 10:00:00,145.27,146.18,143.82,144.41,137384.0,139.9437,140.8204,138.5469,139.1153,137384.0
2022-06-16 11:00:00,144.52,146.51,144.52,146.27,71640.0,139.2212,141.1383,139.2212,140.9071,71640.0
2022-06-16 12:00:00,146.28,146.46,145.13,145.82,74273.0,140.9167,141.0901,139.8089,140.4736,74273.0
2022-06-16 13:00:00,146.08,146.86,145.1,145.1,96688.0,140.724,141.4754,139.78,139.78,96688.0
2022-06-16 14:00:00,145.1,145.39,144.16,144.56,100859.0,139.78,140.0593,138.8744,139.2598,100859.0
2022-06-16 15:00:00,144.58,145.88,144.52,145.77,255051.0,139.279,140.5314,139.2212,140.4254,255051.0
2022-06-17 09:30:00,146.35,147.26,145.65,146.96,314244.0,141.4694,142.3491,140.7927,142.0591,314244.0
2022-06-17 10:00:00,146.91,146.91,143.97,146.02,76434.0,142.0107,142.0107,139.1688,141.1504,76434.0
2022-06-17 11:00:00,145.91,148.22,145.65,147.52,117302.0,141.0441,143.277,140.7927,142.6004,117302.0
2022-06-17 12:00:00,147.44,148.44,146.97,148.16,72339.0,142.5231,143.4897,142.0687,143.219,72339.0
2022-06-17 13:00:00,148.13,149.9,148.06,148.86,90530.0,143.19,144.901,143.1224,143.8957,90530.0
2022-06-17 14:00:00,148.92,149.32,148.5,148.58,80151.0,143.9537,144.3404,143.5477,143.625,80151.0
2022-06-17 15:00:00,148.65,149.54,147.66,148.13,366492.0,143.6927,144.553,142.7357,143.19,366492.0
2022-06-21 09:30:00,150.0,150.0,148.26,149.49,93016.0,144.9977,144.9977,143.3157,144.5047,93016.0
2022-06-21 10:00:00,149.56,149.8,148.7,149.17,133632.0,144.5724,144.8043,143.741,144.1954,133632.0
2022-06-21 11:00:00,149.21,149.48,147.91,148.44,115024.0,144.234,144.495,142.9774,143.4897,115024.0
2022-06-21 12:00:00,148.46,148.72,148.1,148.33,53847.0,143.509,143.7604,143.161,143.3834,53847.0
2022-06-21 13:00:00,148.41,148.8,147.91,148.01,65792.0,143.4607,143.8377,142.9774,143.074,65792.0
2022-06-21 14:00:00,148.03,149.0,147.79,148.91,91368.0,143.0934,144.031,142.8614,143.944,91368.0
2022-06-21 15:00:00,148.9,149.55,148.52,148.63,197805.0,143.9344,144.5627,143.567,143.6734,197805.0
2022-06-22 09:30:00,146.35,150.98,146.27,149.65,88544.0,141.4694,145.945,141.3921,144.6594,88544.0
2022-06-22 10:00:00,149.7,151.75,149.13,151.15,92997.0,144.7077,146.6893,144.1567,146.1093,92997.0
2022-06-22 11:00:00,151.16,152.47,150.95,151.26,65547.0,146.119,147.3853,145.916,146.2157,65547.0
2022-06-22 12:00:00,151.34,152.16,150.93,152.16,36690.0,146.293,147.0856,145.8967,147.0856,36690.0
2022-06-22 13:00:00,152.11,152.51,151.83,152.11,47733.0,147.0373,147.424,146.7667,147.0373,47733.0
2022-06-22 14:00:00,152.23,153.06,152.14,152.45,46350.0,147.1533,147.9556,147.0663,147.366,46350.0
2022-06-22 15:00:00,152.37,152.4,150.94,151.2,135661.0,147.2886,147.3176,145.9063,146.1577,135661.0
2022-06-23 09:30:00,151.28,153.05,151.21,152.97,45546.0,146.235,147.946,146.1673,147.8686,45546.0
2022-06-23 10:00:00,153.05,153.35,151.93,153.09,95349.0,147.946,148.236,146.8633,147.9846,95349.0
2022-06-23 11:00:00,153.06,153.43,152.41,152.64,92010.0,147.9556,148.3133,147.3273,147.5496,92010.0
2022-06-23 12:00:00,152.62,152.84,151.81,151.93,56922.0,147.5303,147.743,146.7473,146.8633,56922.0
2022-06-23 13:00:00,151.97,153.18,151.74,153.1,97804.0,146.902,148.0716,146.6797,147.9943,97804.0
2022-06-23 14:00:00,153.14,154.24,153.0,153.88,83868.0,148.033,149.0963,147.8976,148.7483,83868.0
2022-06-23 15:00:00,153.96,154.6,153.34,154.22,264361.0,148.8256,149.4443,148.2263,149.0769,264361.0
2022-06-24 09:30:00,155.18,157.11,155.18,157.06,61680.0,150.0049,151.8706,150.0049,151.8222,61680.0
2022-06-24 10:00:00,157.13,158.19,157.02,157.04,78839.0,151.8899,152.9146,151.7836,151.8029,78839.0
2022-06-24 11:00:00,157.1,157.72,156.85,156.92,60601.0,151.8609,152.4602,151.6192,151.6869,60601.0
2022-06-24 12:00:00,156.84,157.64,156.61,156.87,49840.0,151.6096,152.3829,151.3872,151.6386,49840.0
2022-06-24 13:00:00,156.95,157.71,156.93,157.49,41813.0,151.7159,152.4506,151.6966,152.2379,41813.0
2022-06-24 14:00:00,157.48,158.22,157.37,158.17,59592.0,152.2282,152.9436,152.1219,152.8952,59592.0
2022-06-24 15:00:00,158.14,159.73,158.08,159.72,242596.0,152.8662,154.4032,152.8082,154.3935,242596.0
2022-06-27 09:30:00,159.03,159.37,156.83,157.37,49135.0,153.7265,154.0552,151.5999,152.1219,49135.0
2022-06-27 10:00:00,157.54,157.88,155.91,157.05,125210.0,152.2862,152.6149,150.7106,151.8126,125210.0
2022-06-27 11:00:00,157.09,157.9,156.54,157.9,58430.0,151.8512,152.6342,151.3196,152.6342,58430.0
2022-06-27 12:00:00,157.88,157.96,156.78,156.91,80760.0,152.6149,152.6922,151.5516,151.6772,80760.0
2022-06-27 13:00:00,156.91,157.31,156.46,157.06,73490.0,151.6772,152.0639,151.2422,151.8222,73490.0
2022-06-27 14:00:00,157.03,157.51,156.82,156.92,69028.0,151.7932,152.2572,151.5902,151.6869,69028.0
2022-06-27 15:00:00,156.91,157.24,156.57,157.01,282863.0,151.6772,151.9962,151.3486,151.7739,282863.0
2022-06-28 09:30:00,157.46,158.61,156.91,157.53,33232.0,152.2089,153.3205,151.6772,152.2766,33232.0
2022-06-28 10:00:00,157.59,157.75,156.44,157.0,52018.0,152.3346,152.4892,151.2229,151.7642,52018.0
2022-06-28 11:00:00,157.01,157.27,155.42,155.74,44763.0,151.7739,152.0252,150.2369,150.5463,44763.0
2022-06-28 12:00:00,155.53,156.03,155.2,155.66,32597.0,150.3433,150.8266,150.0243,150.4689,32597.0
2022-06-28 13:00:00,155.63,155.63,154.7,154.71,37978.0,150.4399,150.4399,149.5409,149.5506,37978.0
2022-06-28 14:00:00,154.71,154.96,153.45,153.53,51377.0,149.5506,149.7923,148.3326,148.41,51377.0
2022-06-28 15:00:00,153.54,153.73,153.02,153.25,162895.0,148.4196,148.6033,147.917,148.1393,162895.0
2022-06-29 09:30:00,153.33,154.2,151.23,151.95,53491.0,148.2166,149.0576,146.1867,146.8826,53491.0
2022-06-29 10:00:00,151.87,153.34,151.55,153.0,67297.0,146.8053,148.2263,146.496,147.8976,67297.0
2022-06-29 11:00:00,153.0,153.92,152.51,153.06,81670.0,147.8976,148.787,147.424,147.9556,81670.0
2022-06-29 12:00:00,153.04,153.15,152.07,152.46,40851.0,147.9363,148.0426,146.9986,147.3756,40851.0
2022-06-29 13:00:00,152.48,152.99,152.06,152.94,36644.0,147.395,147.888,146.989,147.8396,36644.0
2022-06-29 14:00:00,153.02,153.51,152.75,153.1,60011.0,147.917,148.3906,147.656,147.9943,60011.0
2022-06-29 15:00:00,153.15,153.86,152.95,153.52,126055.0,148.0426,148.729,147.8493,148.4003,126055.0
2022-06-30 09:30:00,151.63,152.15,150.45,150.57,51728.0,146.5733,147.076,145.4327,145.5487,51728.0
2022-06-30 10:00:00,150.53,152.96,149.88,152.8,96938.0,145.51,147.859,144.8817,147.7043,96938.0
2022-06-30 11:00:00,152.66,153.19,152.05,153.19,50446.0,147.569,148.0813,146.9793,148.0813,50446.0
2022-06-30 12:00:00,153.21,154.62,152.92,154.18,47415.0,148.1006,149.4636,147.8203,149.0383,47415.0
2022-06-30 13:00:00,154.19,154.89,153.42,154.27,75717.0,149.0479,149.7246,148.3036,149.1253,75717.0
2022-06-30 14:00:00,154.38,154.82,153.22,153.59,80394.0,149.2316,149.6569,148.1103,148.468,80394.0
2022-06-30 15:00:00,153.54,154.22,152.79,153.86,199635.0,148.4196,149.0769,147.6946,148.729,199635.0
2022-07-01 09:30:00,153.49,156.5,153.09,155.96,48277.0,148.3713,151.2809,147.9846,150.7589,48277.0
2022-07-01 10:00:00,155.65,155.84,153.46,154.45,67549.0,150.4593,150.6429,148.3423,149.2993,67549.0
2022-07-01 11:00:00,154.34,156.03,154.34,155.59,82818.0,149.1929,150.8266,149.1929,150.4013,82818.0
2022-07-01 12:00:00,155.63,156.76,155.44,156.25,67641.0,150.4399,151.5322,150.2563,151.0392,67641.0
2022-07-01 13:00:00,156.32,156.97,155.85,156.91,43055.0,151.1069,151.7352,150.6526,151.6772,43055.0
2022-07-01 14:00:00,156.93,157.77,156.36,157.63,59320.0,151.6966,152.5086,151.1456,152.3732,59320.0
2022-07-01 15:00:00,157.71,157.84,157.07,157.59,187607.0,152.4506,152.5762,151.8319,152.3346,187607.0
2022-07-05 09:30:00,155.0,155.0,152.95,153.59,44305.0,149.8309,149.8309,147.8493,148.468,44305.0
2022-07-05 10:00:00,153.51,154.89,152.36,154.63,73326.0,148.3906,149.7246,147.279,149.4733,73326.0
2022-07-05 11:00:00,154.45,155.97,154.1,155.72,100229.0,149.2993,150.7686,148.9609,150.5269,100229.0
2022-07-05 12:00:00,155.6,156.3,155.38,156.1,53950.0,150.4109,151.0876,150.1983,150.8943,53950.0
2022-07-05 13:00:00,156.21,157.02,156.12,156.86,50832.0,151.0006,151.7836,150.9136,151.6289,50832.0
2022-07-05 14:00:00,156.8,157.29,156.35,157.04,49208.0,151.5709,152.0446,151.1359,151.8029,49208.0
2022-07-05 15:00:00,157.0,158.06,156.77,158.02,333128.0,151.7642,152.7889,151.5419,152.7502,333128.0
2022-07-06 09:30:00,159.25,161.53,157.32,157.71,104374.0,153.9392,156.1432,152.0736,152.4506,104374.0
2022-07-06 10:00:00,157.64,159.1,157.55,158.57,129531.0,152.3829,153.7942,152.2959,153.2819,129531.0
2022-07-06 11:00:00,158.67,158.77,157.65,157.9,72976.0,153.3785,153.4752,152.3926,152.6342,72976.0
2022-07-06 12:00:00,157.94,157.94,156.86,156.91,113302.0,152.6729,152.6729,151.6289,151.6772,113302.0
2022-07-06 13:00:00,156.91,157.87,156.89,157.57,125481.0,151.6772,152.6052,151.6579,152.3152,125481.0
2022-07-06 14:00:00,157.56,159.06,157.16,158.9,122870.0,152.3056,153.7555,151.9189,153.6009,122870.0
2022-07-06 15:00:00,158.92,159.73,158.4,159.3,347101.0,153.6202,154.4032,153.1175,153.9875,347101.0
2022-07-07 09:30:00,159.39,161.5,159.35,159.73,61370.0,154.0745,156.1142,154.0359,154.4032,61370.0
2022-07-07 10:00:00,159.63,159.63,157.31,158.78,78899.0,154.3065,154.3065,152.0639,153.4849,78899.0
2022-07-07 11:00:00,158.81,159.62,158.68,159.37,54222.0,153.5139,154.2969,153.3882,154.0552,54222.0
2022-07-07 12:00:00,159.37,159.55,157.98,158.2,68910.0,154.0552,154.2292,152.7116,152.9242,68910.0
2022-07-07 13:00:00,158.23,158.64,158.02,158.22,39807.0,152.9532,153.3495,152.7502,152.9436,39807.0
2022-07-07 14:00:00,158.26,158.85,158.11,158.85,52192.0,152.9822,153.5525,152.8372,153.5525,52192.0
2022-07-07 15:00:00,158.86,159.44,158.55,158.81,151092.0,153.5622,154.1229,153.2625,153.5139,151092.0
2022-07-08 09:30:00,158.27,158.97,154.25,155.06,72152.0,152.9919,153.6685,149.1059,149.8889,72152.0
2022-07-08 10:00:00,155.06,156.69,154.49,156.57,79449.0,149.8889,151.4646,149.3379,151.3486,79449.0
2022-07-08 11:00:00,156.34,157.21,156.34,156.85,34151.0,151.1262,151.9672,151.1262,151.6192,34151.0
2022-07-08 12:00:00,156.88,156.88,155.52,155.7,35032.0,151.6482,151.6482,150.3336,150.5076,35032.0
2022-07-08 13:00:00,155.71,156.27,155.57,155.97,44997.0,150.5173,151.0586,150.3819,150.7686,44997.0
2022-07-08 14:00:00,156.04,156.91,155.9,156.86,27064.0,150.8363,151.6772,150.7009,151.6289,27064.0
2022-07-08 15:00:00,156.87,157.05,155.54,155.62,135332.0,151.6386,151.8126,150.3529,150.4303,135332.0
2022-07-11 09:30:00,154.3,155.74,153.72,154.52,30122.0,149.1543,150.5463,148.5936,149.3669,30122.0
2022-07-11 10:00:00,154.37,155.55,154.13,154.64,46677.0,149.2219,150.3626,148.9899,149.4829,46677.0
2022-07-11 11:00:00,154.43,154.92,153.97,154.02,45793.0,149.2799,149.7536,148.8353,148.8836,45793.0
2022-07-11 12:00:00,154.0,154.16,153.64,154.1,44816.0,148.8643,149.0189,148.5163,148.9609,44816.0
2022-07-11 13:00:00,154.1,155.0,154.01,154.82,33168.0,148.9609,149.8309,148.8739,149.6569,33168.0
2022-07-11 14:00:00,154.72,154.8,154.04,154.1,31509.0,149.5603,149.6376,148.9029,148.9609,31509.0
2022-07-11 15:00:00,154.13,154.28,153.78,154.28,96589.0,148.9899,149.1349,148.6516,149.1349,96589.0
2022-07-12 09:30:00,154.05,156.62,154.05,156.25,64502.0,148.9126,151.3969,148.9126,151.0392,64502.0
2022-07-12 10:00:00,156.29,157.75,155.93,157.5,142284.0,151.0779,152.4892,150.7299,152.2476,142284.0
2022-07-12 11:00:00,157.63,158.21,157.33,158.04,80316.0,152.3732,152.9339,152.0832,152.7696,80316.0
2022-07-12 12:00:00,158.13,158.43,157.93,158.39,42334.0,152.8566,153.1465,152.6632,153.1079,42334.0
2022-07-12 13:00:00,158.42,158.53,158.02,158.34,94091.0,153.1369,153.2432,152.7502,153.0595,94091.0
2022-07-12 14:00:00,158.29,158.34,157.67,157.68,116344.0,153.0112,153.0595,152.4119,152.4216,116344.0
2022-07-12 15:00:00,157.64,157.9,156.95,157.83,629158.0,152.3829,152.6342,151.7159,152.5666,629158.0
2022-07-13 09:30:00,153.91,155.09,152.82,154.61,130249.0,148.7773,149.9179,147.7236,149.4539,130249.0
2022-07-13 10:00:00,154.58,155.46,154.18,155.14,132281.0,149.4249,150.2756,149.0383,149.9663,132281.0
2022-07-13 11:00:00,155.25,156.43,155.05,155.91,65832.0,150.0726,151.2132,149.8793,150.7106,65832.0
2022-07-13 12:00:00,156.01,156.29,155.8,156.19,42161.0,150.8073,151.0779,150.6043,150.9812,42161.0
2022-07-13 13:00:00,156.17,156.73,155.81,155.88,37130.0,150.9619,151.5032,150.6139,150.6816,37130.0
2022-07-13 14:00:00,155.8,156.35,155.48,156.28,73449.0,150.6043,151.1359,150.2949,151.0682,73449.0
2022-07-13 15:00:00,156.34,156.41,155.55,155.59,311629.0,151.1262,151.1939,150.3626,150.4013,311629.0
2022-07-14 09:30:00,152.68,153.14,151.27,151.95,46527.0,147.5883,148.033,146.2253,146.8826,46527.0
2022-07-14 10:00:00,151.81,152.34,150.97,152.34,59870.0,146.7473,147.2596,145.9353,147.2596,59870.0
2022-07-14 11:00:00,152.39,153.88,152.36,153.74,52391.0,147.308,148.7483,147.279,148.613,52391.0
2022-07-14 12:00:00,153.77,153.89,152.13,152.62,37092.0,148.642,148.758,147.0566,147.5303,37092.0
2022-07-14 13:00:00,152.62,152.87,152.07,152.77,51445.0,147.5303,147.772,146.9986,147.6753,51445.0
2022-07-14 14:00:00,152.72,153.91,152.72,153.57,32907.0,147.627,148.7773,147.627,148.4486,32907.0
2022-07-14 15:00:00,153.64,154.01,153.32,153.73,128853.0,148.5163,148.8739,148.207,148.6033,128853.0
2022-07-15 09:30:00,156.39,156.55,154.36,154.78,57734.0,151.1746,151.3292,149.2123,149.6183,57734.0
2022-07-15 10:00:00,154.89,156.41,154.85,156.06,52639.0,149.7246,151.1939,149.6859,150.8556,52639.0
2022-07-15 11:00:00,155.95,156.77,155.91,156.25,35756.0,150.7493,151.5419,150.7106,151.0392,35756.0
2022-07-15 12:00:00,156.3,156.36,155.34,155.48,20482.0,151.0876,151.1456,150.1596,150.2949,20482.0
2022-07-15 13:00:00,155.5,155.67,155.24,155.36,29790.0,150.3143,150.4786,150.0629,150.1789,29790.0
2022-07-15 14:00:00,155.36,155.4,154.78,154.89,28084.0,150.1789,150.2176,149.6183,149.7246,28084.0
2022-07-15 15:00:00,154.85,155.24,154.4,155.12,136148.0,149.6859,150.0629,149.2509,149.9469,136148.0
2022-07-18 09:30:00,156.39,157.51,155.6,156.48,53883.0,151.1746,152.2572,150.4109,151.2616,53883.0
2022-07-18 10:00:00,156.47,156.47,153.93,154.75,107896.0,151.2519,151.2519,148.7966,149.5893,107896.0
2022-07-18 11:00:00,154.79,154.88,153.93,154.21,87468.0,149.6279,149.7149,148.7966,149.0673,87468.0
2022-07-18 12:00:00,154.25,154.71,153.96,154.09,61267.0,149.1059,149.5506,148.8256,148.9513,61267.0
2022-07-18 13:00:00,154.11,154.31,153.4,153.44,46231.0,148.9706,149.1639,148.2843,148.323,46231.0
2022-07-18 14:00:00,153.45,153.7,152.84,152.92,39914.0,148.3326,148.5743,147.743,147.8203,39914.0
2022-07-18 15:00:00,152.91,153.09,151.05,151.71,222769.0,147.8106,147.9846,146.0127,146.6507,222769.0
2022-07-19 09:30:00,153.96,154.27,153.19,153.76,41185.0,148.8256,149.1253,148.0813,148.6323,41185.0
2022-07-19 10:00:00,153.75,155.83,153.67,155.62,58081.0,148.6226,150.6333,148.5453,150.4303,58081.0
2022-07-19 11:00:00,155.65,156.41,155.44,156.03,111432.0,150.4593,151.1939,150.2563,150.8266,111432.0
2022-07-19 12:00:00,155.97,156.42,155.57,156.4,65177.0,150.7686,151.2036,150.3819,151.1842,65177.0
2022-07-19 13:00:00,156.44,157.87,156.43,157.8,69405.0,151.2229,152.6052,151.2132,152.5376,69405.0
2022-07-19 14:00:00,157.79,158.34,157.49,157.72,67701.0,152.5279,153.0595,152.2379,152.4602,67701.0
2022-07-19 15:00:00,157.79,158.0,157.28,157.8,232944.0,152.5279,152.7309,152.0349,152.5376,232944.0
2022-07-20 09:30:00,158.7,159.81,157.97,157.97,52200.0,153.4075,154.4805,152.7019,152.7019,52200.0
2022-07-20 10:00:00,157.93,159.21,157.56,159.14,53764.0,152.6632,153.9005,152.3056,153.8329,53764.0
2022-07-20 11:00:00,159.11,159.63,158.5,158.96,73333.0,153.8039,154.3065,153.2142,153.6589,73333.0
2022-07-20 12:00:00,159.03,159.03,157.71,158.33,101443.0,153.7265,153.7265,152.4506,153.0499,101443.0
2022-07-20 13:00:00,158.28,159.23,157.61,158.28,77311.0,153.0016,153.9199,152.3539,153.0016,77311.0
2022-07-20 14:00:00,158.33,159.11,158.32,158.72,47949.0,153.0499,153.8039,153.0402,153.4269,47949.0
2022-07-20 15:00:00,158.75,159.68,158.72,159.41,163488.0,153.4559,154.3549,153.4269,154.0939,163488.0
2022-07-21 09:30:00,160.0,160.39,158.48,160.0,23425.0,154.6642,155.0412,153.1949,154.6642,23425.0
2022-07-21 10:00:00,160.11,160.96,159.43,160.77,62001.0,154.7705,155.5922,154.1132,155.4085,62001.0
2022-07-21 11:00:00,160.84,161.9,160.53,161.75,70635.0,155.4762,156.5008,155.1765,156.3558,70635.0
2022-07-21 12:00:00,161.75,162.55,161.68,162.04,61985.0,156.3558,157.1292,156.2882,156.6362,61985.0
2022-07-21 13:00:00,162.02,162.61,161.47,162.31,60825.0,156.6168,157.1871,156.0852,156.8972,60825.0
2022-07-21 14:00:00,162.33,162.33,161.72,162.19,49155.0,156.9165,156.9165,156.3268,156.7812,49155.0
2022-07-21 15:00:00,162.22,163.55,162.17,163.37,202117.0,156.8102,158.0958,156.7618,157.9218,202117.0
2022-07-22 09:30:00,164.33,164.95,163.34,164.18,55820.0,158.8498,159.4491,157.8928,158.7048,55820.0
2022-07-22 10:00:00,164.18,164.54,163.16,163.4,62347.0,158.7048,159.0528,157.7188,157.9508,62347.0
2022-07-22 11:00:00,163.38,163.42,162.3,162.43,41160.0,157.9315,157.9701,156.8875,157.0132,41160.0
2022-07-22 12:00:00,162.43,162.63,161.96,162.22,35068.0,157.0132,157.2065,156.5588,156.8102,35068.0
2022-07-22 13:00:00,162.24,162.41,161.76,162.17,45074.0,156.8295,156.9938,156.3655,156.7618,45074.0
2022-07-22 14:00:00,162.21,162.26,161.69,162.11,44440.0,156.8005,156.8488,156.2978,156.7038,44440.0
2022-07-22 15:00:00,162.09,163.03,162.0,163.0,196571.0,156.6845,157.5931,156.5975,157.5641,196571.0
2022-07-25 09:30:00,162.83,163.28,160.87,162.45,64811.0,157.3998,157.8348,155.5052,157.0325,64811.0
2022-07-25 10:00:00,162.58,163.24,161.9,162.65,77407.0,157.1582,157.7961,156.5008,157.2258,77407.0
2022-07-25 11:00:00,162.58,163.23,162.14,163.08,72752.0,157.1582,157.7865,156.7328,157.6415,72752.0
2022-07-25 12:00:00,163.05,163.05,161.69,162.34,56722.0,157.6125,157.6125,156.2978,156.9262,56722.0
2022-07-25 13:00:00,162.32,162.87,162.17,162.4,49900.0,156.9068,157.4385,156.7618,156.9842,49900.0
2022-07-25 14:00:00,162.34,162.41,161.51,161.59,46194.0,156.9262,156.9938,156.1238,156.2012,46194.0
2022-07-25 15:00:00,161.6,162.96,161.25,162.87,162283.0,156.2108,157.5255,155.8725,157.4385,162283.0
2022-07-26 09:30:00,160.83,161.75,155.12,156.6,155173.0,155.4665,156.3558,149.9469,151.3776,155173.0
2022-07-26 10:00:00,156.32,158.81,156.3,158.81,108220.0,151.1069,153.5139,151.0876,153.5139,108220.0
2022-07-26 11:00:00,158.81,159.25,157.27,157.34,85642.0,153.5139,153.9392,152.0252,152.0929,85642.0
2022-07-26 12:00:00,157.34,158.46,157.32,157.96,40087.0,152.0929,153.1755,152.0736,152.6922,40087.0
2022-07-26 13:00:00,157.89,158.65,157.22,157.87,78571.0,152.6246,153.3592,151.9769,152.6052,78571.0
2022-07-26 14:00:00,157.84,157.96,157.25,157.66,63842.0,152.5762,152.6922,152.0059,152.4022,63842.0
2022-07-26 15:00:00,157.69,158.7,157.59,158.26,243952.0,152.4312,153.4075,152.3346,152.9822,243952.0
2022-07-27 09:30:00,157.32,158.52,156.0,157.15,96826.0,152.0736,153.2335,150.7976,151.9092,96826.0
2022-07-27 10:00:00,157.14,158.65,157.13,158.24,96412.0,151.8996,153.3592,151.8899,152.9629,96412.0
2022-07-27 11:00:00,158.37,159.07,158.28,158.67,70483.0,153.0885,153.7652,153.0016,153.3785,70483.0
2022-07-27 12:00:00,158.65,159.4,158.59,158.7,63578.0,153.3592,154.0842,153.3012,153.4075,63578.0
2022-07-27 13:00:00,158.75,159.15,158.54,158.89,82308.0,153.4559,153.8425,153.2529,153.5912,82308.0
2022-07-27 14:00:00,158.86,160.31,158.14,159.92,115156.0,153.5622,154.9639,152.8662,154.5869,115156.0
2022-07-27 15:00:00,160.1,161.23,159.96,160.52,366672.0,154.7609,155.8532,154.6255,155.1668,366672.0
2022-07-28 09:30:00,161.26,161.82,159.45,160.53,71804.0,155.8822,156.4235,154.1325,155.1765,71804.0
2022-07-28 10:00:00,160.53,162.78,160.07,162.49,108669.0,155.1765,157.3515,154.7319,157.0712,108669.0
2022-07-28 11:00:00,162.44,163.98,162.19,162.66,104451.0,157.0228,158.5115,156.7812,157.2355,104451.0
2022-07-28 12:00:00,162.6,163.07,162.52,162.82,29814.0,157.1775,157.6318,157.1002,157.3901,29814.0
2022-07-28 13:00:00,162.76,163.02,162.48,162.87,45880.0,157.3321,157.5835,157.0615,157.4385,45880.0
2022-07-28 14:00:00,162.82,163.6,162.58,163.47,46223.0,157.3901,158.1441,157.1582,158.0185,46223.0
2022-07-28 15:00:00,163.5,163.5,162.7,162.97,161126.0,158.0475,158.0475,157.2741,157.5351,161126.0
2022-07-29 09:30:00,163.99,164.88,163.07,164.86,42256.0,158.5211,159.3814,157.6318,159.3621,42256.0
2022-07-29 10:00:00,164.72,165.64,164.3,164.3,32612.0,159.2268,160.1161,158.8208,158.8208,32612.0
2022-07-29 11:00:00,164.21,165.21,163.78,165.16,40198.0,158.7338,159.7004,158.3181,159.6521,40198.0
2022-07-29 12:00:00,165.13,165.91,164.88,165.6,53064.0,159.6231,160.3771,159.3814,160.0774,53064.0
2022-07-29 13:00:00,165.65,165.84,165.19,165.28,43085.0,160.1258,160.3094,159.6811,159.7681,43085.0
2022-07-29 14:00:00,165.29,165.7,165.21,165.53,32117.0,159.7778,160.1741,159.7004,160.0098,32117.0
2022-07-29 15:00:00,165.55,165.62,164.94,165.19,184152.0,160.0291,160.0968,159.4394,159.6811,184152.0
2022-08-01 09:30:00,164.13,165.94,163.59,165.33,52336.0,158.6565,160.4061,158.1345,159.8164,52336.0
2022-08-01 10:00:00,165.18,166.5,164.68,166.25,58009.0,159.6714,160.9474,159.1881,160.7058,58009.0
2022-08-01 11:00:00,166.35,166.8,165.89,166.43,38270.0,160.8024,161.2374,160.3578,160.8798,38270.0
2022-08-01 12:00:00,166.43,167.12,165.73,167.02,50948.0,160.8798,161.5467,160.2031,161.4501,50948.0
2022-08-01 13:00:00,167.08,167.13,166.01,166.51,52506.0,161.5081,161.5564,160.4738,160.9571,52506.0
2022-08-01 14:00:00,166.52,167.23,166.14,167.11,48046.0,160.9668,161.6531,160.5994,161.5371,48046.0
2022-08-01 15:00:00,167.0,167.44,166.7,167.06,167499.0,161.4307,161.8561,161.1408,161.4887,167499.0
2022-08-02 09:30:00,166.34,166.79,164.8,165.5,40250.0,160.7928,161.2278,159.3041,159.9808,40250.0
2022-08-02 10:00:00,165.37,165.84,163.9,165.25,36619.0,159.8551,160.3094,158.4341,159.7391,36619.0
2022-08-02 11:00:00,165.16,165.82,164.69,165.76,22041.0,159.6521,160.2901,159.1978,160.2321,22041.0
2022-08-02 12:00:00,165.8,167.0,165.73,166.82,27520.0,160.2708,161.4307,160.2031,161.2568,27520.0
2022-08-02 13:00:00,166.8,166.8,165.07,165.37,34126.0,161.2374,161.2374,159.5651,159.8551,34126.0
2022-08-02 14:00:00,165.38,166.37,165.29,165.7,25748.0,159.8648,160.8218,159.7778,160.1741,25748.0
2022-08-02 15:00:00,165.75,165.98,165.19,165.4,135201.0,160.2224,160.4448,159.6811,159.8841,135201.0
2022-08-03 09:30:00,165.64,166.86,163.94,164.74,47411.0,160.1161,161.2954,158.4728,159.2461,47411.0
2022-08-03 10:00:00,164.64,165.12,164.14,164.97,36291.0,159.1495,159.6134,158.6661,159.4684,36291.0
2022-08-03 11:00:00,165.03,166.63,165.02,166.63,45321.0,159.5264,161.0731,159.5168,161.0731,45321.0
2022-08-03 12:00:00,166.57,167.44,166.52,167.28,37176.0,161.0151,161.8561,160.9668,161.7014,37176.0
2022-08-03 13:00:00,167.25,167.61,166.84,167.16,65001.0,161.6724,162.0204,161.2761,161.5854,65001.0
2022-08-03 14:00:00,167.18,167.76,167.13,167.39,116553.0,161.6047,162.1654,161.5564,161.8077,116553.0
2022-08-03 15:00:00,167.41,167.55,166.81,167.0,153488.0,161.8271,161.9624,161.2471,161.4307,153488.0
2022-08-04 09:30:00,167.15,168.53,166.67,166.67,44103.0,161.5757,162.9097,161.1118,161.1118,44103.0
2022-08-04 10:00:00,166.91,167.07,166.18,166.82,53710.0,161.3438,161.4984,160.6381,161.2568,53710.0
2022-08-04 11:00:00,166.83,167.3,166.39,166.92,40738.0,161.2664,161.7207,160.8411,161.3534,40738.0
2022-08-04 12:00:00,166.89,167.16,166.4,166.64,34987.0,161.3244,161.5854,160.8508,161.0828,34987.0
2022-08-04 13:00:00,166.71,167.41,166.61,167.14,34130.0,161.1504,161.8271,161.0538,161.5661,34130.0
2022-08-04 14:00:00,167.17,167.29,166.86,167.0,45798.0,161.5951,161.7111,161.2954,161.4307,45798.0
2022-08-04 15:00:00,167.0,167.36,166.62,166.79,88452.0,161.4307,161.7787,161.0634,161.2278,88452.0
2022-08-05 09:30:00,164.6,166.13,163.62,165.91,52610.0,159.1108,160.5898,158.1635,160.3771,52610.0
2022-08-05 10:00:00,166.15,167.4,165.67,166.11,37481.0,160.6091,161.8174,160.1451,160.5704,37481.0
2022-08-05 11:00:00,166.17,166.17,164.92,164.92,35286.0,160.6284,160.6284,159.4201,159.4201,35286.0
2022-08-05 12:00:00,164.99,165.68,164.94,165.43,38030.0,159.4878,160.1548,159.4394,159.9131,38030.0
2022-08-05 13:00:00,165.47,165.97,165.31,165.59,27596.0,159.9518,160.4351,159.7971,160.0678,27596.0
2022-08-05 14:00:00,165.64,165.83,165.43,165.68,21298.0,160.1161,160.2998,159.9131,160.1548,21298.0
2022-08-05 15:00:00,165.7,166.54,165.57,166.49,92659.0,160.1741,160.9861,160.0484,160.9378,92659.0
2022-08-08 09:30:00,167.9,169.0,167.44,167.68,33762.0,162.3007,163.3641,161.8561,162.0881,33762.0
2022-08-08 10:00:00,167.66,167.93,166.75,167.42,35272.0,162.0687,162.3297,161.1891,161.8367,35272.0
2022-08-08 11:00:00,167.47,167.68,165.51,166.15,27140.0,161.8851,162.0881,159.9904,160.6091,27140.0
2022-08-08 12:00:00,166.11,166.15,165.07,165.67,28861.0,160.5704,160.6091,159.5651,160.1451,28861.0
2022-08-08 13:00:00,165.73,166.12,165.45,166.09,25049.0,160.2031,160.5801,159.9324,160.5511,25049.0
2022-08-08 14:00:00,166.04,166.04,164.73,164.92,37099.0,160.5028,160.5028,159.2365,159.4201,37099.0
2022-08-08 15:00:00,164.95,165.1,164.5,164.67,129711.0,159.4491,159.5941,159.0141,159.1785,129711.0
2022-08-09 09:30:00,164.36,164.71,163.03,163.31,22452.0,158.8788,159.2171,157.5931,157.8638,22452.0
2022-08-09 10:00:00,163.37,163.91,162.93,163.56,34898.0,157.9218,158.4438,157.4965,158.1055,34898.0
2022-08-09 11:00:00,163.51,164.06,163.02,163.33,49094.0,158.0571,158.5888,157.5835,157.8831,49094.0
2022-08-09 12:00:00,163.25,163.79,162.84,163.65,26739.0,157.8058,158.3278,157.4095,158.1925,26739.0
2022-08-09 13:00:00,163.74,163.75,163.17,163.5,32138.0,158.2795,158.2891,157.7285,158.0475,32138.0
2022-08-09 14:00:00,163.46,163.56,162.42,163.34,37974.0,158.0088,158.1055,157.0035,157.8928,37974.0
2022-08-09 15:00:00,163.38,163.49,162.45,163.02,157122.0,157.9315,158.0378,157.0325,157.5835,157122.0
2022-08-10 09:30:00,167.15,169.17,165.64,168.75,51372.0,161.5757,163.5284,160.1161,163.1224,51372.0
2022-08-10 10:00:00,169.0,169.69,168.71,168.95,74001.0,163.3641,164.031,163.0837,163.3157,74001.0
2022-08-10 11:00:00,169.01,170.0,169.01,169.85,63392.0,163.3737,164.3307,163.3737,164.1857,63392.0
2022-08-10 12:00:00,169.88,170.45,169.35,170.27,56349.0,164.2147,164.7657,163.7024,164.5917,56349.0
2022-08-10 13:00:00,170.3,170.63,169.62,170.59,44226.0,164.6207,164.9397,163.9634,164.901,44226.0
2022-08-10 14:00:00,170.53,170.7,169.97,170.03,43538.0,164.843,165.0074,164.3017,164.3597,43538.0
2022-08-10 15:00:00,169.98,170.87,169.92,170.66,213879.0,164.3114,165.1717,164.2534,164.9687,213879.0
2022-08-11 09:30:00,172.52,172.81,171.13,172.3,43177.0,166.7667,167.047,165.423,166.554,43177.0
2022-08-11 10:00:00,172.23,172.9,171.84,172.2,59919.0,166.4863,167.134,166.1093,166.4573,59919.0
2022-08-11 11:00:00,172.34,172.56,171.27,171.3,101104.0,166.5927,166.8053,165.5583,165.5873,101104.0
2022-08-11 12:00:00,171.39,172.26,171.12,172.17,75033.0,165.6743,166.5153,165.4134,166.4283,75033.0
2022-08-11 13:00:00,172.17,172.61,172.04,172.13,48558.0,166.4283,166.8537,166.3027,166.3897,48558.0
2022-08-11 14:00:00,172.16,172.28,171.18,171.47,83345.0,166.4187,166.5347,165.4714,165.7517,83345.0
2022-08-11 15:00:00,171.42,171.61,170.84,171.18,199239.0,165.7033,165.887,165.1427,165.4714,199239.0
2022-08-12 09:30:00,172.5,173.54,171.89,173.03,58330.0,166.7473,167.7526,166.1577,167.2597,58330.0
2022-08-12 10:00:00,172.97,173.23,172.05,172.38,74993.0,167.2017,167.453,166.3123,166.6313,74993.0
2022-08-12 11:00:00,172.38,173.11,172.31,172.77,40837.0,166.6313,167.337,166.5637,167.0083,40837.0
2022-08-12 12:00:00,172.82,173.37,172.77,173.15,35026.0,167.0567,167.5883,167.0083,167.3757,35026.0
2022-08-12 13:00:00,173.22,173.52,173.11,173.14,30549.0,167.4433,167.7333,167.337,167.366,30549.0
2022-08-12 14:00:00,173.17,173.95,173.07,173.71,54189.0,167.395,168.149,167.2983,167.917,54189.0
2022-08-12 15:00:00,173.76,174.27,173.65,174.07,117520.0,167.9653,168.4583,167.859,168.265,117520.0
2022-08-15 09:30:00,174.34,176.04,173.61,175.69,54914.0,168.526,170.1693,167.8203,169.8309,54914.0
2022-08-15 10:00:00,175.79,176.13,175.1,175.81,61621.0,169.9276,170.2563,169.2606,169.9469,61621.0
2022-08-15 11:00:00,175.88,176.42,174.99,176.28,77468.0,170.0146,170.5366,169.1543,170.4013,77468.0
2022-08-15 12:00:00,176.24,176.68,175.97,176.02,43439.0,170.3626,170.7879,170.1016,170.1499,43439.0
2022-08-15 13:00:00,176.08,176.68,175.75,176.5,64803.0,170.2079,170.7879,169.8889,170.6139,64803.0
2022-08-15 14:00:00,176.56,176.83,176.08,176.49,119912.0,170.6719,170.9329,170.2079,170.6043,119912.0
2022-08-15 15:00:00,176.53,176.83,176.07,176.56,206011.0,170.6429,170.9329,170.1983,170.6719,206011.0
2022-08-16 09:30:00,176.75,177.98,176.32,177.59,73380.0,170.8556,172.0446,170.4399,171.6676,73380.0
2022-08-16 10:00:00,177.53,178.06,177.18,177.31,51289.0,171.6096,172.1219,171.2713,171.3969,51289.0
2022-08-16 11:00:00,177.37,177.9,177.01,177.36,70505.0,171.4549,171.9672,171.1069,171.4453,70505.0
2022-08-16 12:00:00,177.39,177.39,176.77,176.95,37795.0,171.4743,171.4743,170.8749,171.0489,37795.0
2022-08-16 13:00:00,176.79,177.3,176.69,177.15,33902.0,170.8943,171.3873,170.7976,171.2423,33902.0
2022-08-16 14:00:00,177.2,177.82,176.42,176.81,83313.0,171.2906,171.8899,170.5366,170.9136,83313.0
2022-08-16 15:00:00,176.76,177.17,176.35,177.02,152234.0,170.8653,171.2616,170.4689,171.1166,152234.0
2022-08-17 09:30:00,174.33,175.51,174.0,175.18,47010.0,168.5163,169.657,168.1973,169.338,47010.0
2022-08-17 10:00:00,174.84,175.97,174.26,174.27,88483.0,169.0093,170.1016,168.4486,168.4583,88483.0
2022-08-17 11:00:00,174.28,175.14,174.04,174.06,73979.0,168.468,169.2993,168.236,168.2553,73979.0
2022-08-17 12:00:00,174.04,175.01,173.91,174.53,46681.0,168.236,169.1736,168.1103,168.7096,46681.0
2022-08-17 13:00:00,174.61,174.81,174.48,174.62,33896.0,168.787,168.9803,168.6613,168.7966,33896.0
2022-08-17 14:00:00,174.74,175.76,174.67,174.79,70117.0,168.9126,169.8986,168.845,168.961,70117.0
2022-08-17 15:00:00,174.78,175.28,174.54,174.97,144653.0,168.9513,169.4346,168.7193,169.135,144653.0
2022-08-18 09:30:00,175.98,175.98,174.4,174.5,34731.0,170.1113,170.1113,168.584,168.6806,34731.0
2022-08-18 10:00:00,174.51,175.66,174.51,175.11,34457.0,168.6903,169.8019,168.6903,169.2703,34457.0
2022-08-18 11:00:00,175.21,175.74,174.64,175.07,44431.0,169.367,169.8793,168.816,169.2316,44431.0
2022-08-18 12:00:00,175.1,175.72,175.06,175.24,34324.0,169.2606,169.8599,169.222,169.396,34324.0
2022-08-18 13:00:00,175.34,175.75,175.28,175.54,30681.0,169.4926,169.8889,169.4346,169.6859,30681.0
2022-08-18 14:00:00,175.57,175.81,175.34,175.37,52672.0,169.7149,169.9469,169.4926,169.5216,52672.0
2022-08-18 15:00:00,175.34,175.68,175.11,175.4,200554.0,169.4926,169.8213,169.2703,169.5506,200554.0
2022-08-19 09:30:00,174.4,174.64,173.32,173.32,69453.0,168.584,168.816,167.54,167.54,69453.0
2022-08-19 10:00:00,173.25,173.66,172.1,172.3,50989.0,167.4723,167.8686,166.3607,166.554,50989.0
2022-08-19 11:00:00,172.43,172.47,171.1,172.14,49095.0,166.6797,166.7183,165.394,166.3993,49095.0
2022-08-19 12:00:00,172.16,172.63,171.76,172.23,41353.0,166.4187,166.873,166.032,166.4863,41353.0
2022-08-19 13:00:00,172.25,172.44,171.23,171.47,55590.0,166.5057,166.6893,165.5197,165.7517,55590.0
2022-08-19 14:00:00,171.47,171.95,171.12,171.33,60692.0,165.7517,166.2157,165.4134,165.6163,60692.0
2022-08-19 15:00:00,171.3,171.91,171.04,171.75,148240.0,165.5873,166.177,165.336,166.0223,148240.0
2022-08-22 09:30:00,170.01,170.41,169.0,169.54,84974.0,164.3404,164.727,163.3641,163.886,84974.0
2022-08-22 10:00:00,169.5,170.82,169.23,170.05,65920.0,163.8474,165.1234,163.5864,164.379,65920.0
2022-08-22 11:00:00,170.07,170.82,170.07,170.64,48924.0,164.3984,165.1234,164.3984,164.9494,48924.0
2022-08-22 12:00:00,170.66,171.07,170.11,170.42,50788.0,164.9687,165.365,164.437,164.7367,50788.0
2022-08-22 13:00:00,170.4,170.4,169.51,169.51,33070.0,164.7174,164.7174,163.857,163.857,33070.0
2022-08-22 14:00:00,169.66,169.73,168.93,169.12,41372.0,164.002,164.0697,163.2964,163.48,41372.0
2022-08-22 15:00:00,169.16,169.56,168.81,169.2,123652.0,163.5187,163.9054,163.1804,163.5574,123652.0
2022-08-23 09:30:00,168.66,168.66,166.72,168.1,84514.0,163.0354,163.0354,161.1601,162.4941,84514.0
2022-08-23 10:00:00,168.12,168.3,167.24,167.28,82431.0,162.5134,162.6874,161.6627,161.7014,82431.0
2022-08-23 11:00:00,167.41,167.5,166.65,166.9,35774.0,161.8271,161.9141,161.0924,161.3341,35774.0
2022-08-23 12:00:00,166.9,167.27,166.61,167.24,29134.0,161.3341,161.6917,161.0538,161.6627,29134.0
2022-08-23 13:00:00,167.25,167.25,166.3,166.31,43317.0,161.6724,161.6724,160.7541,160.7638,43317.0
2022-08-23 14:00:00,166.31,167.26,166.29,167.08,26180.0,160.7638,161.6821,160.7444,161.5081,26180.0
2022-08-23 15:00:00,167.04,167.82,167.04,167.55,80173.0,161.4694,162.2234,161.4694,161.9624,80173.0
2022-08-24 09:30:00,169.21,169.81,168.35,168.76,45113.0,163.567,164.147,162.7357,163.1321,45113.0
2022-08-24 10:00:00,168.77,169.6,168.51,168.76,45377.0,163.1417,163.944,162.8904,163.1321,45377.0
2022-08-24 11:00:00,168.9,170.19,168.75,169.51,36021.0,163.2674,164.5144,163.1224,163.857,36021.0
2022-08-24 12:00:00,169.55,169.67,168.31,168.46,21019.0,163.8957,164.0117,162.6971,162.8421,21019.0
2022-08-24 13:00:00,168.53,168.59,167.88,168.35,14848.0,162.9097,162.9677,162.2814,162.7357,14848.0
2022-08-24 14:00:00,168.32,168.79,168.32,168.69,27379.0,162.7067,163.1611,162.7067,163.0644,27379.0
2022-08-24 15:00:00,168.7,169.36,168.69,168.93,91027.0,163.0741,163.712,163.0644,163.2964,91027.0
2022-08-25 09:30:00,169.76,171.41,169.48,171.41,40128.0,164.0987,165.6937,163.828,165.6937,40128.0
2022-08-25 10:00:00,171.46,171.71,170.3,170.6,49345.0,165.742,165.9837,164.6207,164.9107,49345.0
2022-08-25 11:00:00,170.5,170.58,169.17,169.64,37670.0,164.814,164.8914,163.5284,163.9827,37670.0
2022-08-25 12:00:00,169.64,169.64,168.99,169.5,20181.0,163.9827,163.9827,163.3544,163.8474,20181.0
2022-08-25 13:00:00,169.5,169.87,169.16,169.74,61162.0,163.8474,164.205,163.5187,164.0794,61162.0
2022-08-25 14:00:00,169.77,170.04,169.13,169.33,75602.0,164.1084,164.3694,163.4897,163.683,75602.0
2022-08-25 15:00:00,169.33,171.07,169.22,171.01,166546.0,163.683,165.365,163.5767,165.307,166546.0
2022-08-26 09:30:00,171.45,172.31,170.87,170.97,35586.0,165.7323,166.5637,165.1717,165.2684,35586.0
2022-08-26 10:00:00,170.97,171.09,168.32,168.59,53393.0,165.2684,165.3844,162.7067,162.9677,53393.0
2022-08-26 11:00:00,168.36,168.39,167.45,167.68,27193.0,162.7454,162.7744,161.8657,162.0881,27193.0
2022-08-26 12:00:00,167.4,167.67,167.11,167.39,14300.0,161.8174,162.0784,161.5371,161.8077,14300.0
2022-08-26 13:00:00,167.36,167.62,166.96,167.03,31414.0,161.7787,162.0301,161.3921,161.4597,31414.0
2022-08-26 14:00:00,167.04,167.15,166.1,166.1,28223.0,161.4694,161.5757,160.5608,160.5608,28223.0
2022-08-26 15:00:00,166.15,166.31,165.15,165.31,116026.0,160.6091,160.7638,159.6424,159.7971,116026.0
2022-08-29 09:30:00,163.7,164.59,162.88,164.17,36344.0,158.2408,159.1011,157.4481,158.6951,36344.0
2022-08-29 10:00:00,164.05,164.95,163.6,163.91,44473.0,158.5791,159.4491,158.1441,158.4438,44473.0
2022-08-29 11:00:00,164.1,165.47,164.04,165.47,40481.0,158.6275,159.9518,158.5695,159.9518,40481.0
2022-08-29 12:00:00,165.45,166.21,165.41,166.15,21627.0,159.9324,160.6671,159.8938,160.6091,21627.0
2022-08-29 13:00:00,166.22,166.41,165.6,165.94,29042.0,160.6768,160.8604,160.0774,160.4061,29042.0
2022-08-29 14:00:00,165.94,166.14,165.56,166.05,20507.0,160.4061,160.5994,160.0388,160.5124,20507.0
2022-08-29 15:00:00,166.14,166.44,164.87,164.94,92036.0,160.5994,160.8894,159.3718,159.4394,92036.0
2022-08-30 09:30:00,166.35,167.55,165.42,166.0,35423.0,160.8024,161.9624,159.9034,160.4641,35423.0
2022-08-30 10:00:00,166.09,166.44,164.07,165.01,65386.0,160.5511,160.8894,158.5985,159.5071,65386.0
2022-08-30 11:00:00,165.11,166.02,164.89,165.54,63241.0,159.6038,160.4834,159.3911,160.0194,63241.0
2022-08-30 12:00:00,165.52,166.23,165.14,165.46,52328.0,160.0001,160.6864,159.6328,159.9421,52328.0
2022-08-30 13:00:00,165.42,165.58,164.5,165.32,45989.0,159.9034,160.0581,159.0141,159.8068,45989.0
2022-08-30 14:00:00,165.29,165.85,165.16,165.35,58051.0,159.7778,160.3191,159.6521,159.8358,58051.0
2022-08-30 15:00:00,165.38,166.2,164.92,165.4,128487.0,159.8648,160.6574,159.4201,159.8841,128487.0
2022-08-31 09:30:00,166.63,166.88,165.0,166.05,29764.0,161.0731,161.3148,159.4974,160.5124,29764.0
2022-08-31 10:00:00,166.0,166.0,164.63,164.63,44433.0,160.4641,160.4641,159.1398,159.1398,44433.0
2022-08-31 11:00:00,164.68,164.79,164.16,164.67,45547.0,159.1881,159.2944,158.6855,159.1785,45547.0
2022-08-31 12:00:00,164.7,164.78,164.15,164.29,29057.0,159.2075,159.2848,158.6758,158.8111,29057.0
2022-08-31 13:00:00,164.34,164.41,163.68,164.28,37407.0,158.8595,158.9271,158.2215,158.8015,37407.0
2022-08-31 14:00:00,164.28,164.47,163.68,164.09,49755.0,158.8015,158.9851,158.2215,158.6178,49755.0
2022-08-31 15:00:00,164.04,165.23,163.79,163.89,180674.0,158.5695,159.7198,158.3278,158.4245,180674.0
2022-09-01 09:30:00,162.88,163.12,160.89,161.32,59590.0,157.4481,157.6801,155.5245,155.9402,59590.0
2022-09-01 10:00:00,161.33,161.37,159.81,160.25,48832.0,155.9498,155.9885,154.4805,154.9059,48832.0
2022-09-01 11:00:00,160.21,161.18,160.02,160.72,43964.0,154.8672,155.8048,154.6835,155.3602,43964.0
2022-09-01 12:00:00,160.72,160.84,160.05,160.09,32387.0,155.3602,155.4762,154.7125,154.7512,32387.0
2022-09-01 13:00:00,160.14,161.34,159.98,161.0,44057.0,154.7995,155.9595,154.6449,155.6308,44057.0
2022-09-01 14:00:00,161.02,161.92,160.8,161.28,46031.0,155.6502,156.5202,155.4375,155.9015,46031.0
2022-09-01 15:00:00,161.23,162.54,161.01,162.39,145263.0,155.8532,157.1195,155.6405,156.9745,145263.0
2022-09-02 09:30:00,164.0,165.43,163.11,163.41,52972.0,158.5308,159.9131,157.6705,157.9605,52972.0
2022-09-02 10:00:00,163.32,165.35,162.92,164.88,35806.0,157.8735,159.8358,157.4868,159.3814,35806.0
2022-09-02 11:00:00,164.92,165.75,164.86,165.64,51736.0,159.4201,160.2224,159.3621,160.1161,51736.0
2022-09-02 12:00:00,165.64,165.75,163.62,163.98,82911.0,160.1161,160.2224,158.1635,158.5115,82911.0
2022-09-02 13:00:00,163.81,163.81,162.06,162.22,81924.0,158.3471,158.3471,156.6555,156.8102,81924.0
2022-09-02 14:00:00,162.27,162.8,161.93,162.1,43051.0,156.8585,157.3708,156.5298,156.6942,43051.0
2022-09-02 15:00:00,162.09,162.51,160.79,161.75,116587.0,156.6845,157.0905,155.4278,156.3558,116587.0
2022-09-06 09:30:00,168.15,168.15,163.59,164.57,207413.0,162.5424,162.5424,158.1345,159.0818,207413.0
2022-09-06 10:00:00,164.56,164.76,162.46,164.56,273090.0,159.0721,159.2654,157.0422,159.0721,273090.0
2022-09-06 11:00:00,164.3,164.67,163.66,163.8,185774.0,158.8208,159.1785,158.2021,158.3375,185774.0
2022-09-06 12:00:00,163.83,164.24,162.78,163.5,178390.0,158.3665,158.7628,157.3515,158.0475,178390.0
2022-09-06 13:00:00,163.58,163.6,162.49,162.86,127567.0,158.1248,158.1441,157.0712,157.4288,127567.0
2022-09-06 14:00:00,162.83,163.48,162.63,162.89,166506.0,157.3998,158.0281,157.2065,157.4578,166506.0
2022-09-06 15:00:00,162.91,163.25,162.41,163.06,440094.0,157.4771,157.8058,156.9938,157.6221,440094.0
2022-09-07 09:30:00,163.0,166.96,162.97,165.51,94044.0,157.5641,161.3921,157.5351,159.9904,94044.0
2022-09-07 10:00:00,165.45,166.84,164.2,166.58,148629.0,159.9324,161.2761,158.7241,161.0248,148629.0
2022-09-07 11:00:00,166.56,168.14,166.33,167.9,97920.0,161.0054,162.5327,160.7831,162.3007,97920.0
2022-09-07 12:00:00,167.84,168.76,167.47,168.52,105825.0,162.2427,163.1321,161.8851,162.9001,105825.0
2022-09-07 13:00:00,168.51,169.98,168.47,169.62,108523.0,162.8904,164.3114,162.8517,163.9634,108523.0
2022-09-07 14:00:00,169.66,170.79,169.59,170.78,98529.0,164.002,165.0944,163.9344,165.0847,98529.0
2022-09-07 15:00:00,170.76,171.16,170.56,170.92,297556.0,165.0654,165.452,164.872,165.22,297556.0
2022-09-08 09:30:00,169.3,170.63,168.05,170.0,68196.0,163.654,164.9397,162.4457,164.3307,68196.0
2022-09-08 10:00:00,170.01,170.48,168.8,170.36,77374.0,164.3404,164.7947,163.1707,164.6787,77374.0
2022-09-08 11:00:00,170.32,170.7,169.99,170.4,85829.0,164.64,165.0074,164.321,164.7174,85829.0
2022-09-08 12:00:00,170.45,170.52,168.97,170.05,91384.0,164.7657,164.8334,163.3351,164.379,91384.0
2022-09-08 13:00:00,170.09,171.31,169.73,170.87,65821.0,164.4177,165.597,164.0697,165.1717,65821.0
2022-09-08 14:00:00,170.84,171.1,170.19,170.4,70154.0,165.1427,165.394,164.5144,164.7174,70154.0
2022-09-08 15:00:00,170.45,171.15,170.0,170.9,182694.0,164.7657,165.4424,164.3307,165.2007,182694.0
2022-09-09 09:30:00,171.6,171.86,170.71,171.36,67585.0,165.8773,166.1287,165.017,165.6453,67585.0
2022-09-09 10:00:00,171.42,172.36,171.03,172.32,152956.0,165.7033,166.612,165.3264,166.5733,152956.0
2022-09-09 11:00:00,172.34,172.71,172.13,172.34,126162.0,166.5927,166.9503,166.3897,166.5927,126162.0
2022-09-09 12:00:00,172.34,172.48,171.95,172.39,128338.0,166.5927,166.728,166.2157,166.641,128338.0
2022-09-09 13:00:00,172.4,173.08,172.26,172.99,102187.0,166.6507,167.308,166.5153,167.221,102187.0
2022-09-09 14:00:00,172.95,173.05,172.47,173.05,88842.0,167.1823,167.279,166.7183,167.279,88842.0
2022-09-09 15:00:00,173.01,173.24,172.26,172.63,268980.0,167.2403,167.4627,166.5153,166.873,268980.0
2022-09-12 09:30:00,173.9,174.7,172.87,174.34,83690.0,168.1006,168.874,167.105,168.526,83690.0
2022-09-12 10:00:00,174.24,174.35,173.5,173.59,99144.0,168.4293,168.5356,167.714,167.801,99144.0
2022-09-12 11:00:00,173.59,173.64,172.6,172.6,120665.0,167.801,167.8493,166.844,166.844,120665.0
2022-09-12 12:00:00,172.55,173.72,172.54,173.65,68129.0,166.7957,167.9266,166.786,167.859,68129.0
2022-09-12 13:00:00,173.67,174.38,173.28,174.28,85423.0,167.8783,168.5646,167.5013,168.468,85423.0
2022-09-12 14:00:00,174.29,174.82,174.21,174.55,84601.0,168.4776,168.99,168.4003,168.729,84601.0
2022-09-12 15:00:00,174.54,175.0,174.38,174.97,350041.0,168.7193,169.164,168.5646,169.135,350041.0
2022-09-13 09:30:00,170.16,170.66,167.04,169.67,141795.0,164.4854,164.9687,161.4694,164.0117,141795.0
2022-09-13 10:00:00,169.36,169.56,167.89,168.37,130506.0,163.712,163.9054,162.2911,162.7551,130506.0
2022-09-13 11:00:00,168.39,168.6,167.35,168.05,54669.0,162.7744,162.9774,161.7691,162.4457,54669.0
2022-09-13 12:00:00,168.03,168.84,167.61,168.73,66976.0,162.4264,163.2094,162.0204,163.1031,66976.0
2022-09-13 13:00:00,168.71,169.44,168.48,169.11,70141.0,163.0837,163.7894,162.8614,163.4704,70141.0
2022-09-13 14:00:00,169.12,169.27,167.86,167.96,99271.0,163.48,163.625,162.2621,162.3587,99271.0
2022-09-13 15:00:00,167.94,168.15,166.0,166.34,301112.0,162.3394,162.5424,160.4641,160.7928,301112.0
2022-09-14 09:30:00,166.8,166.8,164.28,165.12,54039.0,161.2374,161.2374,158.8015,159.6134,54039.0
2022-09-14 10:00:00,165.21,166.16,164.58,166.16,52932.0,159.7004,160.6188,159.0915,160.6188,52932.0
2022-09-14 11:00:00,166.22,166.55,165.05,165.07,44850.0,160.6768,160.9958,159.5458,159.5651,44850.0
2022-09-14 12:00:00,165.11,165.99,164.88,165.82,43560.0,159.6038,160.4544,159.3814,160.2901,43560.0
2022-09-14 13:00:00,165.89,165.95,164.35,164.51,56419.0,160.3578,160.4158,158.8691,159.0238,56419.0
2022-09-14 14:00:00,164.5,164.55,163.61,163.73,67959.0,159.0141,159.0625,158.1538,158.2698,67959.0
2022-09-14 15:00:00,163.75,164.78,162.96,164.62,190401.0,158.2891,159.2848,157.5255,159.1301,190401.0
2022-09-15 09:30:00,164.22,165.98,164.2,165.69,41619.0,158.7435,160.4448,158.7241,160.1644,41619.0
2022-09-15 10:00:00,165.69,166.06,164.21,164.38,49119.0,160.1644,160.5221,158.7338,158.8981,49119.0
2022-09-15 11:00:00,164.41,164.5,162.88,163.05,36980.0,158.9271,159.0141,157.4481,157.6125,36980.0
2022-09-15 12:00:00,163.05,163.71,162.92,163.7,56981.0,157.6125,158.2505,157.4868,158.2408,56981.0
2022-09-15 13:00:00,163.67,164.47,163.58,163.81,41237.0,158.2118,158.9851,158.1248,158.3471,41237.0
2022-09-15 14:00:00,163.78,163.82,162.97,163.06,50565.0,158.3181,158.3568,157.5351,157.6221,50565.0
2022-09-15 15:00:00,163.09,163.17,161.77,161.86,156707.0,157.6511,157.7285,156.3752,156.4622,156707.0
2022-09-16 09:30:00,159.65,159.65,157.04,157.13,257963.0,154.3259,154.3259,151.8029,151.8899,257963.0
2022-09-16 10:00:00,157.2,158.96,157.13,157.58,49336.0,151.9576,153.6589,151.8899,152.3249,49336.0
2022-09-16 11:00:00,157.54,157.82,156.7,157.35,32115.0,152.2862,152.5569,151.4742,152.1026,32115.0
2022-09-16 12:00:00,157.24,157.24,156.26,156.89,44598.0,151.9962,151.9962,151.0489,151.6579,44598.0
2022-09-16 13:00:00,156.88,156.93,156.26,156.3,27796.0,151.6482,151.6966,151.0489,151.0876,27796.0
2022-09-16 14:00:00,156.31,157.23,155.93,157.23,54855.0,151.0972,151.9866,150.7299,151.9866,54855.0
2022-09-16 15:00:00,157.28,157.85,156.61,157.65,136610.0,152.0349,152.5859,151.3872,152.3926,136610.0
2022-09-19 09:30:00,156.31,157.79,156.05,157.26,25881.0,151.5795,153.0147,151.3273,152.5007,25881.0
2022-09-19 10:00:00,157.25,158.89,156.84,158.42,44264.0,152.491,154.0814,152.0934,153.6256,44264.0
2022-09-19 11:00:00,158.5,159.19,157.31,157.36,49884.0,153.7032,154.3723,152.5492,152.5977,49884.0
2022-09-19 12:00:00,157.4,158.36,157.03,158.31,25074.0,152.6365,153.5674,152.2777,153.5189,25074.0
2022-09-19 13:00:00,158.36,158.41,157.68,158.13,55828.0,153.5674,153.6159,152.908,153.3444,55828.0
2022-09-19 14:00:00,158.23,158.7,157.97,158.63,35535.0,153.4414,153.8971,153.1892,153.8293,35535.0
2022-09-19 15:00:00,158.7,159.86,158.7,159.75,108385.0,153.8971,155.022,153.8971,154.9154,108385.0
2022-09-20 09:30:00,157.75,157.75,156.17,156.77,37503.0,152.9759,152.9759,151.4437,152.0256,37503.0
2022-09-20 10:00:00,156.74,157.51,156.22,156.8,77125.0,151.9965,152.7432,151.4922,152.0546,77125.0
2022-09-20 11:00:00,156.81,157.37,156.35,157.28,36839.0,152.0643,152.6074,151.6183,152.5201,36839.0
2022-09-20 12:00:00,157.24,157.45,156.11,156.61,45287.0,152.4813,152.685,151.3855,151.8704,45287.0
2022-09-20 13:00:00,156.57,156.76,155.18,155.28,29512.0,151.8316,152.0159,150.4837,150.5806,29512.0
2022-09-20 14:00:00,155.33,156.32,155.3,156.11,23442.0,150.6291,151.5892,150.6,151.3855,23442.0
2022-09-20 15:00:00,156.12,157.09,155.99,156.51,113931.0,151.3952,152.3359,151.2692,151.7734,113931.0
2022-09-21 09:30:00,157.31,158.02,156.93,157.64,35773.0,152.5492,153.2377,152.1807,152.8692,35773.0
2022-09-21 10:00:00,157.64,158.48,157.49,158.39,39972.0,152.8692,153.6838,152.7238,153.5965,39972.0
2022-09-21 11:00:00,158.44,158.63,157.73,157.94,66366.0,153.645,153.8293,152.9565,153.1601,66366.0
2022-09-21 12:00:00,157.92,157.92,157.13,157.18,119081.0,153.1407,153.1407,152.3747,152.4231,119081.0
2022-09-21 13:00:00,157.13,157.54,156.88,157.45,38132.0,152.3747,152.7722,152.1322,152.685,38132.0
2022-09-21 14:00:00,157.52,158.14,154.85,156.91,90105.0,152.7529,153.3541,150.1637,152.1613,90105.0
2022-09-21 15:00:00,157.01,157.09,151.7,151.86,334496.0,152.2583,152.3359,147.109,147.2641,334496.0
2022-09-22 09:30:00,151.44,152.28,149.87,150.41,37558.0,146.8569,147.6714,145.3344,145.858,37558.0
2022-09-22 10:00:00,150.25,151.2,149.87,150.36,67752.0,145.7029,146.6241,145.3344,145.8095,67752.0
2022-09-22 11:00:00,150.23,150.94,149.82,149.82,73902.0,145.6835,146.372,145.2859,145.2859,73902.0
2022-09-22 12:00:00,150.14,150.85,149.98,150.38,52894.0,145.5962,146.2847,145.441,145.8289,52894.0
2022-09-22 13:00:00,150.48,150.64,149.94,150.55,52725.0,145.9259,146.0811,145.4023,145.9938,52725.0
2022-09-22 14:00:00,150.58,150.65,149.44,149.47,71709.0,146.0229,146.0908,144.9174,144.9465,71709.0
2022-09-22 15:00:00,149.49,150.23,149.43,149.43,221166.0,144.9659,145.6835,144.9077,144.9077,221166.0
2022-09-23 09:30:00,148.27,149.79,147.65,148.94,68518.0,143.7828,145.2568,143.1816,144.4325,68518.0
2022-09-23 10:00:00,148.96,149.04,148.19,148.5,93246.0,144.4519,144.5295,143.7052,144.0058,93246.0
2022-09-23 11:00:00,148.43,149.79,148.25,148.76,55453.0,143.938,145.2568,143.7634,144.258,55453.0
2022-09-23 12:00:00,148.78,148.78,147.42,148.5,43873.0,144.2774,144.2774,142.9585,144.0058,43873.0
2022-09-23 13:00:00,148.38,148.67,147.75,148.03,50175.0,143.8895,144.1707,143.2785,143.5501,50175.0
2022-09-23 14:00:00,148.02,148.11,147.11,147.18,56710.0,143.5404,143.6276,142.6579,142.7258,56710.0
2022-09-23 15:00:00,147.22,149.38,147.16,149.29,224401.0,142.7646,144.8592,142.7064,144.7719,224401.0
2022-09-26 09:30:00,148.75,149.32,147.43,147.85,60687.0,144.2483,144.801,142.9682,143.3755,60687.0
2022-09-26 10:00:00,147.84,148.6,147.34,148.22,72797.0,143.3658,144.1028,142.8809,143.7343,72797.0
2022-09-26 11:00:00,148.15,148.27,147.01,147.78,84412.0,143.6664,143.7828,142.5609,143.3076,84412.0
2022-09-26 12:00:00,147.69,147.72,146.31,146.91,58496.0,143.2203,143.2494,141.8821,142.464,58496.0
2022-09-26 13:00:00,146.87,146.89,145.49,145.55,73952.0,142.4252,142.4446,141.0869,141.1451,73952.0
2022-09-26 14:00:00,145.47,147.11,145.44,146.65,57057.0,141.0675,142.6579,141.0384,142.2118,57057.0
2022-09-26 15:00:00,146.69,147.56,146.3,146.35,193267.0,142.2506,143.0943,141.8724,141.9209,193267.0
2022-09-27 09:30:00,148.38,148.5,146.43,147.18,50313.0,143.8895,144.0058,141.9985,142.7258,50313.0
2022-09-27 10:00:00,147.08,147.38,145.62,146.72,99465.0,142.6288,142.9197,141.213,142.2797,99465.0
2022-09-27 11:00:00,146.81,146.91,145.29,145.34,60504.0,142.367,142.464,140.893,140.9415,60504.0
2022-09-27 12:00:00,145.33,145.34,143.91,144.34,71783.0,140.9318,140.9415,139.5547,139.9717,71783.0
2022-09-27 13:00:00,144.26,144.26,143.34,143.67,56679.0,139.8942,139.8942,139.002,139.322,56679.0
2022-09-27 14:00:00,143.62,144.87,143.54,144.59,59760.0,139.2735,140.4857,139.1959,140.2142,59760.0
2022-09-27 15:00:00,144.55,144.58,143.69,144.14,185966.0,140.1754,140.2045,139.3414,139.7778,185966.0
2022-09-28 09:30:00,145.15,145.15,143.8,144.38,65903.0,140.7572,140.7572,139.4481,140.0105,65903.0
2022-09-28 10:00:00,144.39,145.7,144.0,145.05,108877.0,140.0202,141.2906,139.642,140.6602,108877.0
2022-09-28 11:00:00,145.04,146.46,144.86,146.19,81426.0,140.6505,142.0276,140.476,141.7657,81426.0
2022-09-28 12:00:00,146.2,147.89,146.19,147.89,118428.0,141.7754,143.4143,141.7657,143.4143,118428.0
2022-09-28 13:00:00,147.89,148.51,147.66,148.17,93912.0,143.4143,144.0155,143.1913,143.6858,93912.0
2022-09-28 14:00:00,148.11,148.4,147.15,147.78,74019.0,143.6276,143.9089,142.6967,143.3076,74019.0
2022-09-28 15:00:00,147.71,149.42,147.65,148.78,321752.0,143.2397,144.898,143.1816,144.2774,321752.0
2022-09-29 09:30:00,146.86,147.75,145.0,145.43,52712.0,142.4155,143.2785,140.6118,141.0287,52712.0
2022-09-29 10:00:00,145.26,145.49,144.01,145.3,111225.0,140.8639,141.0869,139.6517,140.9027,111225.0
2022-09-29 11:00:00,145.24,146.44,145.12,146.02,50014.0,140.8445,142.0082,140.7281,141.6009,50014.0
2022-09-29 12:00:00,145.93,146.33,145.5,145.71,52527.0,141.5136,141.9015,141.0966,141.3003,52527.0
2022-09-29 13:00:00,145.72,145.72,144.66,144.71,59389.0,141.31,141.31,140.282,140.3305,59389.0
2022-09-29 14:00:00,144.67,145.63,144.5,145.17,77988.0,140.2917,141.2227,140.1269,140.7766,77988.0
2022-09-29 15:00:00,145.25,146.3,145.07,146.01,175543.0,140.8542,141.8724,140.6796,141.5912,175543.0
2022-09-30 09:30:00,146.26,146.83,144.48,146.37,43695.0,141.8336,142.3864,140.1075,141.9403,43695.0
2022-09-30 10:00:00,146.17,147.36,145.6,147.24,48656.0,141.7463,142.9003,141.1936,142.784,48656.0
2022-09-30 11:00:00,147.34,147.92,146.33,146.43,45505.0,142.8809,143.4434,141.9015,141.9985,45505.0
2022-09-30 12:00:00,146.46,146.69,146.04,146.41,47522.0,142.0276,142.2506,141.6203,141.9791,47522.0
2022-09-30 13:00:00,146.34,146.71,145.37,145.55,42878.0,141.9112,142.27,140.9706,141.1451,42878.0
2022-09-30 14:00:00,145.51,145.81,144.47,144.68,62954.0,141.1063,141.3972,140.0978,140.3014,62954.0
2022-09-30 15:00:00,144.76,145.34,144.22,144.47,232071.0,140.379,140.9415,139.8554,140.0978,232071.0
2022-10-03 09:30:00,146.59,147.31,145.06,146.41,61841.0,142.1536,142.8518,140.6699,141.9791,61841.0
2022-10-03 10:00:00,146.61,149.4,146.59,148.6,91525.0,142.173,144.8786,142.1536,144.1028,91525.0
2022-10-03 11:00:00,148.62,149.48,148.39,148.49,87174.0,144.1222,144.9562,143.8992,143.9961,87174.0
2022-10-03 12:00:00,148.64,149.09,147.98,148.47,44953.0,144.1416,144.578,143.5016,143.9767,44953.0
2022-10-03 13:00:00,148.47,149.5,148.47,149.27,65143.0,143.9767,144.9756,143.9767,144.7525,65143.0
2022-10-03 14:00:00,149.25,150.37,149.14,150.19,201998.0,144.7331,145.8192,144.6265,145.6447,201998.0
2022-10-03 15:00:00,150.15,150.18,149.01,149.12,279454.0,145.6059,145.635,144.5004,144.6071,279454.0
2022-10-04 09:30:00,151.31,153.36,151.31,153.24,53196.0,146.7308,148.7188,146.7308,148.6024,53196.0
2022-10-04 10:00:00,153.39,153.91,153.25,153.81,66895.0,148.7478,149.2521,148.6121,149.1551,66895.0
2022-10-04 11:00:00,153.96,154.5,153.37,154.26,65186.0,149.3006,149.8243,148.7284,149.5915,65186.0
2022-10-04 12:00:00,154.23,154.68,153.86,154.13,40267.0,149.5624,149.9988,149.2036,149.4654,40267.0
2022-10-04 13:00:00,154.09,154.33,153.02,154.0,56504.0,149.4267,149.6594,148.389,149.3394,56504.0
2022-10-04 14:00:00,154.03,154.34,153.58,154.0,50489.0,149.3685,149.6691,148.9321,149.3394,50489.0
2022-10-04 15:00:00,153.93,154.0,153.08,153.56,327803.0,149.2715,149.3394,148.4472,148.9127,327803.0
2022-10-05 09:30:00,151.22,151.87,150.64,150.82,81892.0,146.6435,147.2738,146.0811,146.2556,81892.0
2022-10-05 10:00:00,150.66,150.75,148.32,148.85,110864.0,146.1005,146.1877,143.8313,144.3452,110864.0
2022-10-05 11:00:00,148.82,150.14,148.77,149.8,35464.0,144.3161,145.5962,144.2677,145.2665,35464.0
2022-10-05 12:00:00,149.75,151.2,149.52,150.85,33589.0,145.218,146.6241,144.995,146.2847,33589.0
2022-10-05 13:00:00,150.8,151.61,150.69,150.81,66013.0,146.2362,147.0217,146.1296,146.2459,66013.0
2022-10-05 14:00:00,150.91,152.08,150.9,151.96,50785.0,146.3429,147.4775,146.3332,147.3611,50785.0
2022-10-05 15:00:00,152.01,152.65,151.12,151.41,195192.0,147.4096,148.0302,146.5465,146.8278,195192.0
2022-10-06 09:30:00,149.99,152.28,149.68,150.64,74792.0,145.4507,147.6714,145.1501,146.0811,74792.0
2022-10-06 10:00:00,150.61,150.96,149.26,150.95,57223.0,146.052,146.3914,144.7428,146.3817,57223.0
2022-10-06 11:00:00,150.95,150.96,149.8,150.1,35103.0,146.3817,146.3914,145.2665,145.5574,35103.0
2022-10-06 12:00:00,149.99,150.5,149.56,150.16,24644.0,145.4507,145.9453,145.0338,145.6156,24644.0
2022-10-06 13:00:00,150.14,150.35,149.58,149.65,23681.0,145.5962,145.7998,145.0531,145.121,23681.0
2022-10-06 14:00:00,149.65,149.68,148.56,148.84,29043.0,145.121,145.1501,144.064,144.3355,29043.0
2022-10-06 15:00:00,148.83,149.24,148.4,148.67,115573.0,144.3258,144.7234,143.9089,144.1707,115573.0
2022-10-07 09:30:00,146.79,147.0,145.02,145.27,23811.0,142.3476,142.5512,140.6312,140.8736,23811.0
2022-10-07 10:00:00,145.37,146.41,144.87,145.93,55418.0,140.9706,141.9791,140.4857,141.5136,55418.0
2022-10-07 11:00:00,145.97,146.2,144.46,144.61,40875.0,141.5524,141.7754,140.0881,140.2336,40875.0
2022-10-07 12:00:00,144.5,144.85,143.93,144.07,43265.0,140.1269,140.4663,139.5741,139.7099,43265.0
2022-10-07 13:00:00,144.06,144.13,143.59,143.67,36012.0,139.7002,139.7681,139.2444,139.322,36012.0
2022-10-07 14:00:00,143.63,144.18,143.49,143.61,45201.0,139.2832,139.8166,139.1475,139.2638,45201.0
2022-10-07 15:00:00,143.63,143.9,142.75,143.51,135686.0,139.2832,139.545,138.4298,139.1668,135686.0
2022-10-10 09:30:00,144.12,144.36,141.64,142.15,54790.0,139.7584,139.9911,137.3534,137.848,54790.0
2022-10-10 10:00:00,142.19,142.93,141.23,141.43,97461.0,137.8868,138.6044,136.9559,137.1498,97461.0
2022-10-10 11:00:00,141.45,142.12,141.05,141.62,54923.0,137.1692,137.8189,136.7813,137.334,54923.0
2022-10-10 12:00:00,141.61,141.77,140.51,140.69,40665.0,137.3243,137.4795,136.2576,136.4322,40665.0
2022-10-10 13:00:00,140.64,142.01,140.61,141.65,72611.0,136.3837,137.7122,136.3546,137.3631,72611.0
2022-10-10 14:00:00,141.67,142.19,141.17,141.73,59257.0,137.3825,137.8868,136.8977,137.4407,59257.0
2022-10-10 15:00:00,141.77,142.24,141.49,141.49,181582.0,137.4795,137.9353,137.208,137.208,181582.0
2022-10-11 09:30:00,140.27,140.62,139.19,139.88,55448.0,136.0249,136.3643,134.9776,135.6467,55448.0
2022-10-11 10:00:00,139.74,141.07,139.62,140.62,93198.0,135.5109,136.8007,135.3946,136.3643,93198.0
2022-10-11 11:00:00,140.55,142.21,140.54,142.06,109078.0,136.2964,137.9062,136.2867,137.7607,109078.0
2022-10-11 12:00:00,142.15,144.05,141.7,143.58,95799.0,137.848,139.6905,137.4116,139.2347,95799.0
2022-10-11 13:00:00,143.53,143.6,142.73,143.03,39557.0,139.1862,139.2541,138.4105,138.7014,39557.0
2022-10-11 14:00:00,143.0,143.58,142.0,142.0,133257.0,138.6723,139.2347,137.7025,137.7025,133257.0
2022-10-11 15:00:00,141.88,142.71,141.53,142.69,309830.0,137.5862,138.3911,137.2468,138.3717,309830.0
2022-10-12 09:30:00,142.7,143.45,141.2,142.86,67154.0,138.3814,139.1087,136.9268,138.5365,67154.0
2022-10-12 10:00:00,142.78,143.2,141.94,142.51,66429.0,138.4589,138.8662,137.6444,138.1971,66429.0
2022-10-12 11:00:00,142.61,142.78,141.0,141.53,264518.0,138.2941,138.4589,136.7328,137.2468,264518.0
2022-10-12 12:00:00,141.56,141.76,140.61,141.13,41903.0,137.2759,137.4698,136.3546,136.8589,41903.0
2022-10-12 13:00:00,141.09,141.27,140.32,140.44,118265.0,136.8201,136.9946,136.0734,136.1898,118265.0
2022-10-12 14:00:00,140.52,141.37,140.36,140.5,70404.0,136.2673,137.0916,136.1122,136.2479,70404.0
2022-10-12 15:00:00,140.54,141.05,140.34,140.5,196409.0,136.2867,136.7813,136.0928,136.2479,196409.0
2022-10-13 09:30:00,138.0,140.73,136.93,140.52,110194.0,133.8236,136.471,132.786,136.2673,110194.0
2022-10-13 10:00:00,140.37,141.46,140.09,140.11,133888.0,136.1219,137.1789,135.8504,135.8697,133888.0
2022-10-13 11:00:00,140.2,145.03,140.16,143.69,67023.0,135.957,140.6408,135.9182,139.3414,67023.0
2022-10-13 12:00:00,143.82,144.17,142.95,143.75,66694.0,139.4675,139.8069,138.6238,139.3996,66694.0
2022-10-13 13:00:00,143.74,144.77,143.62,144.4,68528.0,139.3899,140.3887,139.2735,140.0299,68528.0
2022-10-13 14:00:00,144.35,145.03,143.76,144.86,56358.0,139.9814,140.6408,139.4093,140.476,56358.0
2022-10-13 15:00:00,144.89,145.1,144.0,144.23,229400.0,140.5051,140.7087,139.642,139.8651,229400.0
2022-10-14 09:30:00,145.61,145.75,143.78,144.63,43616.0,141.2033,141.3391,139.4287,140.253,43616.0
2022-10-14 10:00:00,144.47,144.59,141.29,141.82,84462.0,140.0978,140.2142,137.014,137.528,84462.0
2022-10-14 11:00:00,141.97,142.46,140.76,140.85,77973.0,137.6735,138.1486,136.5001,136.5874,77973.0
2022-10-14 12:00:00,140.83,141.22,140.2,140.28,92671.0,136.568,136.9462,135.957,136.0346,92671.0
2022-10-14 13:00:00,140.3,140.84,140.09,140.78,39420.0,136.054,136.5777,135.8504,136.5195,39420.0
2022-10-14 14:00:00,140.77,140.77,139.77,139.97,62999.0,136.5098,136.5098,135.54,135.734,62999.0
2022-10-14 15:00:00,140.05,140.68,139.4,139.68,281762.0,135.8116,136.4225,135.1812,135.4528,281762.0
2022-10-17 09:30:00,142.74,145.23,142.68,144.31,83948.0,138.4202,140.8348,138.362,139.9426,83948.0
2022-10-17 10:00:00,144.54,144.86,142.89,143.38,130032.0,140.1657,140.476,138.5656,139.0408,130032.0
2022-10-17 11:00:00,143.45,145.1,143.12,144.99,89341.0,139.1087,140.7087,138.7887,140.6021,89341.0
2022-10-17 12:00:00,144.96,145.76,144.85,144.91,78332.0,140.573,141.3488,140.4663,140.5245,78332.0
2022-10-17 13:00:00,144.92,145.18,144.54,144.9,63049.0,140.5342,140.7863,140.1657,140.5148,63049.0
2022-10-17 14:00:00,144.83,145.13,144.26,144.26,66853.0,140.4469,140.7378,139.8942,139.8942,66853.0
2022-10-17 15:00:00,144.26,145.15,144.09,144.68,206958.0,139.8942,140.7572,139.7293,140.3014,206958.0
2022-10-18 09:30:00,148.22,150.22,148.14,148.87,66979.0,143.7343,145.6738,143.6567,144.3646,66979.0
2022-10-18 10:00:00,148.87,149.57,147.79,148.26,69386.0,144.3646,145.0435,143.3173,143.7731,69386.0
2022-10-18 11:00:00,148.16,148.6,146.75,147.28,68135.0,143.6761,144.1028,142.3088,142.8228,68135.0
2022-10-18 12:00:00,147.3,148.13,147.17,147.5,71132.0,142.8421,143.647,142.7161,143.0361,71132.0
2022-10-18 13:00:00,147.55,148.68,147.04,148.58,69133.0,143.0846,144.1804,142.59,144.0834,69133.0
2022-10-18 14:00:00,148.59,148.63,147.15,147.44,63090.0,144.0931,144.1319,142.6967,142.9779,63090.0
2022-10-18 15:00:00,147.45,148.15,146.97,148.15,146764.0,142.9876,143.6664,142.5221,143.6664,146764.0
2022-10-19 09:30:00,146.91,147.84,146.19,146.33,52766.0,142.464,143.3658,141.7657,141.9015,52766.0
2022-10-19 10:00:00,146.26,147.96,146.09,146.64,79094.0,141.8336,143.4822,141.6688,142.2021,79094.0
2022-10-19 11:00:00,146.59,146.88,145.92,146.49,100201.0,142.1536,142.4349,141.5039,142.0567,100201.0
2022-10-19 12:00:00,146.45,146.52,144.88,145.24,87845.0,142.0179,142.0858,140.4954,140.8445,87845.0
2022-10-19 13:00:00,145.25,145.41,144.61,145.01,73499.0,140.8542,141.0093,140.2336,140.6215,73499.0
2022-10-19 14:00:00,144.96,145.72,144.91,145.4,75136.0,140.573,141.31,140.5245,140.9997,75136.0
2022-10-19 15:00:00,145.35,145.95,145.14,145.73,179687.0,140.9512,141.533,140.7475,141.3197,179687.0
2022-10-20 09:30:00,145.38,145.78,144.02,145.31,54788.0,140.9803,141.3682,139.6614,140.9124,54788.0
2022-10-20 10:00:00,145.16,146.5,144.61,145.03,87022.0,140.7669,142.0664,140.2336,140.6408,87022.0
2022-10-20 11:00:00,145.05,145.08,143.59,144.09,75813.0,140.6602,140.6893,139.2444,139.7293,75813.0
2022-10-20 12:00:00,144.07,144.12,142.61,142.86,54626.0,139.7099,139.7584,138.2941,138.5365,54626.0
2022-10-20 13:00:00,142.9,143.05,141.54,141.78,80792.0,138.5753,138.7208,137.2565,137.4892,80792.0
2022-10-20 14:00:00,141.8,142.02,141.07,141.83,65011.0,137.5086,137.7219,136.8007,137.5377,65011.0
2022-10-20 15:00:00,141.83,142.16,141.28,141.9,211885.0,137.5377,137.8577,137.0043,137.6056,211885.0
2022-10-21 09:30:00,142.0,144.22,141.27,143.96,133649.0,137.7025,139.8554,136.9946,139.6032,133649.0
2022-10-21 10:00:00,144.01,144.66,142.73,142.88,98209.0,139.6517,140.282,138.4105,138.5559,98209.0
2022-10-21 11:00:00,142.93,144.38,142.62,144.28,46016.0,138.6044,140.0105,138.3038,139.9135,46016.0
2022-10-21 12:00:00,144.39,145.0,143.82,144.66,48870.0,140.0202,140.6118,139.4675,140.282,48870.0
2022-10-21 13:00:00,144.75,145.25,144.4,145.25,52302.0,140.3693,140.8542,140.0299,140.8542,52302.0
2022-10-21 14:00:00,145.34,145.48,144.62,144.86,37282.0,140.9415,141.0772,140.2433,140.476,37282.0
2022-10-21 15:00:00,144.85,145.98,144.85,145.9,249335.0,140.4663,141.5621,140.4663,141.4845,249335.0
2022-10-24 09:30:00,147.58,150.07,146.83,150.04,97850.0,143.1137,145.5283,142.3864,145.4992,97850.0
2022-10-24 10:00:00,149.99,150.06,147.45,149.23,157305.0,145.4507,145.5186,142.9876,144.7137,157305.0
2022-10-24 11:00:00,149.19,150.23,148.89,150.09,72192.0,144.675,145.6835,144.384,145.5477,72192.0
2022-10-24 12:00:00,150.13,150.2,149.0,149.31,76209.0,145.5865,145.6544,144.4907,144.7913,76209.0
2022-10-24 13:00:00,149.26,149.33,148.46,148.59,43031.0,144.7428,144.8107,143.967,144.0931,43031.0
2022-10-24 14:00:00,148.58,149.53,148.33,149.5,54155.0,144.0834,145.0047,143.841,144.9756,54155.0
2022-10-24 15:00:00,149.49,149.65,148.23,148.52,146562.0,144.9659,145.121,143.744,144.0252,146562.0
2022-10-25 09:30:00,149.24,151.4,149.24,151.18,59909.0,144.7234,146.8181,144.7234,146.6047,59909.0
2022-10-25 10:00:00,151.29,152.27,150.13,151.9,91937.0,146.7114,147.6617,145.5865,147.3029,91937.0
2022-10-25 11:00:00,151.89,153.14,151.56,152.94,76455.0,147.2932,148.5054,146.9732,148.3115,76455.0
2022-10-25 12:00:00,152.97,153.42,152.31,152.36,52988.0,148.3406,148.7769,147.7005,147.749,52988.0
2022-10-25 13:00:00,152.4,152.9,152.14,152.21,47081.0,147.7878,148.2727,147.5357,147.6036,47081.0
2022-10-25 14:00:00,152.24,153.15,152.24,152.68,51102.0,147.6326,148.5151,147.6326,148.0593,51102.0
2022-10-25 15:00:00,152.71,153.15,152.26,152.99,182804.0,148.0884,148.5151,147.652,148.3599,182804.0
2022-10-26 09:30:00,153.76,154.88,151.84,152.08,51198.0,149.1066,150.1927,147.2448,147.4775,51198.0
2022-10-26 10:00:00,152.13,153.64,152.13,153.14,69948.0,147.526,148.9903,147.526,148.5054,69948.0
2022-10-26 11:00:00,153.22,154.07,153.18,153.92,35683.0,148.583,149.4073,148.5442,149.2618,35683.0
2022-10-26 12:00:00,153.97,154.11,152.84,152.93,27599.0,149.3103,149.4461,148.2145,148.3018,27599.0
2022-10-26 13:00:00,152.95,153.07,152.37,152.83,31703.0,148.3212,148.4375,147.7587,148.2048,31703.0
2022-10-26 14:00:00,152.88,153.15,152.42,152.49,49661.0,148.2533,148.5151,147.8072,147.8751,49661.0
2022-10-26 15:00:00,152.39,152.93,152.01,152.21,122536.0,147.7781,148.3018,147.4096,147.6036,122536.0
2022-10-27 09:30:00,152.92,154.86,152.61,154.22,47184.0,148.2921,150.1734,147.9914,149.5527,47184.0
2022-10-27 10:00:00,154.33,156.08,154.19,154.78,87144.0,149.6594,151.3564,149.5236,150.0958,87144.0
2022-10-27 11:00:00,154.72,155.42,154.27,154.59,52677.0,150.0376,150.7164,149.6012,149.9115,52677.0
2022-10-27 12:00:00,154.53,155.08,154.39,154.91,56768.0,149.8533,150.3867,149.7176,150.2218,56768.0
2022-10-27 13:00:00,154.96,155.5,154.44,154.44,38658.0,150.2703,150.794,149.7661,149.7661,38658.0
2022-10-27 14:00:00,154.46,154.5,153.47,153.6,48809.0,149.7855,149.8243,148.8254,148.9515,48809.0
2022-10-27 15:00:00,153.62,153.94,152.81,153.25,163107.0,148.9709,149.2812,148.1854,148.6121,163107.0
2022-10-28 09:30:00,153.66,154.67,153.04,154.66,54905.0,149.0097,149.9891,148.4084,149.9794,54905.0
2022-10-28 10:00:00,154.73,155.98,153.39,155.55,85135.0,150.0473,151.2595,148.7478,150.8425,85135.0
2022-10-28 11:00:00,155.65,155.98,155.16,155.69,55754.0,150.9394,151.2595,150.4643,150.9782,55754.0
2022-10-28 12:00:00,155.57,156.8,155.42,156.64,61207.0,150.8619,152.0546,150.7164,151.8995,61207.0
2022-10-28 13:00:00,156.68,157.0,156.47,156.87,50208.0,151.9383,152.2486,151.7346,152.1225,50208.0
2022-10-28 14:00:00,156.89,157.84,156.83,157.84,83039.0,152.1419,153.0632,152.0837,153.0632,83039.0
2022-10-28 15:00:00,157.88,158.06,157.44,157.74,187603.0,153.102,153.2765,152.6753,152.9662,187603.0
2022-10-31 09:30:00,156.86,158.15,156.8,157.77,55402.0,152.1128,153.3638,152.0546,152.9953,55402.0
2022-10-31 10:00:00,157.71,158.32,157.22,157.4,111397.0,152.9371,153.5286,152.4619,152.6365,111397.0
2022-10-31 11:00:00,157.35,159.09,157.35,158.32,135054.0,152.588,154.2753,152.588,153.5286,135054.0
2022-10-31 12:00:00,158.39,159.01,157.93,158.03,94047.0,153.5965,154.1978,153.1504,153.2474,94047.0
2022-10-31 13:00:00,158.06,158.22,157.21,157.55,62016.0,153.2765,153.4317,152.4522,152.7819,62016.0
2022-10-31 14:00:00,157.48,157.82,156.89,157.4,106526.0,152.7141,153.0438,152.1419,152.6365,106526.0
2022-10-31 15:00:00,157.37,157.97,156.79,157.18,233978.0,152.6074,153.1892,152.0449,152.4231,233978.0
2022-11-01 09:30:00,149.78,150.49,146.14,147.12,201931.0,145.2471,145.9356,141.7173,142.6676,201931.0
2022-11-01 10:00:00,147.1,147.25,143.26,143.26,423903.0,142.6482,142.7937,138.9244,138.9244,423903.0
2022-11-01 11:00:00,143.4,144.69,142.3,144.19,606055.0,139.0602,140.3111,137.9935,139.8263,606055.0
2022-11-01 12:00:00,144.13,145.14,143.28,143.56,216534.0,139.7681,140.7475,138.9438,139.2153,216534.0
2022-11-01 13:00:00,143.65,144.59,142.82,143.07,273151.0,139.3026,140.2142,138.4977,138.7402,273151.0
2022-11-01 14:00:00,143.19,143.63,142.76,143.46,182779.0,138.8565,139.2832,138.4395,139.1184,182779.0
2022-11-01 15:00:00,143.46,143.57,142.93,143.01,505783.0,139.1184,139.225,138.6044,138.682,505783.0
2022-11-02 09:30:00,141.67,143.44,140.27,142.54,115030.0,137.3825,139.099,136.0249,138.2262,115030.0
2022-11-02 10:00:00,142.53,143.86,142.42,142.5,151832.0,138.2165,139.5063,138.1098,138.1874,151832.0
2022-11-02 11:00:00,142.5,142.78,141.42,141.53,111477.0,138.1874,138.4589,137.1401,137.2468,111477.0
2022-11-02 12:00:00,141.53,141.69,140.87,141.58,108735.0,137.2468,137.4019,136.6067,137.2953,108735.0
2022-11-02 13:00:00,141.61,142.39,141.44,142.11,109044.0,137.3243,138.0807,137.1595,137.8092,109044.0
2022-11-02 14:00:00,142.12,143.5,139.63,139.84,294122.0,137.8189,139.1572,135.4043,135.6079,294122.0
2022-11-02 15:00:00,139.82,140.76,137.12,137.12,565879.0,135.5885,136.5001,132.9702,132.9702,565879.0
2022-11-03 09:30:00,134.41,135.1,133.16,133.16,154447.0,130.3422,131.0114,129.1301,129.1301,154447.0
2022-11-03 10:00:00,133.32,134.93,133.04,134.87,321945.0,129.2852,130.8465,129.0137,130.7883,321945.0
2022-11-03 11:00:00,134.8,134.81,132.7,132.78,156072.0,130.7204,130.7301,128.684,128.7616,156072.0
2022-11-03 12:00:00,132.84,133.98,132.51,133.81,209781.0,128.8198,129.9253,128.4998,129.7604,209781.0
2022-11-03 13:00:00,133.79,133.82,132.57,132.62,175821.0,129.741,129.7701,128.5579,128.6064,175821.0
2022-11-03 14:00:00,132.66,133.29,132.18,132.72,206348.0,128.6452,129.2561,128.1797,128.7034,206348.0
2022-11-03 15:00:00,132.72,132.78,131.04,131.37,722855.0,128.7034,128.7616,127.0742,127.3943,722855.0
2022-11-04 09:30:00,134.18,134.99,131.7,132.55,125680.0,130.1192,130.9047,127.7143,128.5385,125680.0
2022-11-04 10:00:00,132.54,134.59,132.54,133.53,304537.0,128.5288,130.5168,128.5288,129.4889,304537.0
2022-11-04 11:00:00,133.53,134.06,131.7,131.8,143183.0,129.4889,130.0028,127.7143,127.8112,143183.0
2022-11-04 12:00:00,131.88,132.54,131.36,132.34,209716.0,127.8888,128.5288,127.3846,128.3349,209716.0
2022-11-04 13:00:00,132.31,132.98,131.8,132.59,170958.0,128.3058,128.9555,127.8112,128.5773,170958.0
2022-11-04 14:00:00,132.67,134.16,132.0,134.12,141004.0,128.6549,130.0998,128.0052,130.061,141004.0
2022-11-04 15:00:00,134.08,134.99,133.67,134.92,496775.0,130.0222,130.9047,129.6246,130.8368,496775.0
2022-11-07 09:30:00,136.2,137.04,135.48,135.84,70951.0,132.0781,132.8927,131.3799,131.729,70951.0
2022-11-07 10:00:00,135.86,136.99,135.83,136.55,128569.0,131.7484,132.8442,131.7193,132.4175,128569.0
2022-11-07 11:00:00,136.59,136.63,135.67,136.29,114429.0,132.4563,132.4951,131.5641,132.1654,114429.0
2022-11-07 12:00:00,136.33,136.84,135.94,136.26,140528.0,132.2041,132.6987,131.8259,132.1363,140528.0
2022-11-07 13:00:00,136.25,136.46,135.29,136.38,110487.0,132.1266,132.3302,131.1956,132.2526,110487.0
2022-11-07 14:00:00,136.39,137.34,136.37,137.04,190403.0,132.2623,133.1836,132.2429,132.8927,190403.0
2022-11-07 15:00:00,137.03,138.37,137.02,138.34,368558.0,132.883,134.1824,132.8733,134.1533,368558.0
2022-11-08 09:30:00,139.42,141.15,138.55,140.81,69278.0,135.2006,136.8783,134.357,136.5486,69278.0
2022-11-08 10:00:00,140.77,142.81,140.77,142.48,153261.0,136.5098,138.488,136.5098,138.168,153261.0
2022-11-08 11:00:00,142.55,143.34,142.43,142.48,141821.0,138.2359,139.002,138.1195,138.168,141821.0
2022-11-08 12:00:00,142.52,143.11,142.34,143.04,99364.0,138.2068,138.779,138.0323,138.7111,99364.0
2022-11-08 13:00:00,143.02,143.37,141.57,141.63,115460.0,138.6917,139.0311,137.2856,137.3437,115460.0
2022-11-08 14:00:00,141.67,141.86,140.0,141.1,95314.0,137.3825,137.5668,135.7631,136.8298,95314.0
2022-11-08 15:00:00,141.08,142.77,141.07,141.7,254295.0,136.8104,138.4492,136.8007,137.4116,254295.0
2022-11-09 09:30:00,140.72,142.07,139.9,141.16,75205.0,136.4613,137.7704,135.6661,136.888,75205.0
2022-11-09 10:00:00,141.13,142.21,140.53,140.78,131948.0,136.8589,137.9062,136.277,136.5195,131948.0
2022-11-09 11:00:00,140.84,141.95,140.84,141.3,96319.0,136.5777,137.6541,136.5777,137.0237,96319.0
2022-11-09 12:00:00,141.31,141.62,140.84,140.96,98345.0,137.0334,137.334,136.5777,136.694,98345.0
2022-11-09 13:00:00,140.98,141.0,140.09,140.7,175089.0,136.7134,136.7328,135.8504,136.4419,175089.0
2022-11-09 14:00:00,140.71,141.43,140.12,140.38,108032.0,136.4516,137.1498,135.8794,136.1316,108032.0
2022-11-09 15:00:00,140.35,140.98,140.2,140.67,223425.0,136.1025,136.7134,135.957,136.4128,223425.0
2022-11-10 09:30:00,147.39,149.44,146.15,149.44,239680.0,142.9294,144.9174,141.727,144.9174,239680.0
2022-11-10 10:00:00,149.28,151.89,149.21,151.33,182615.0,144.7622,147.2932,144.6943,146.7502,182615.0
2022-11-10 11:00:00,151.42,152.35,150.82,151.8,119161.0,146.8375,147.7393,146.2556,147.206,119161.0
2022-11-10 12:00:00,151.74,151.77,149.52,149.56,93924.0,147.1478,147.1769,144.995,145.0338,93924.0
2022-11-10 13:00:00,149.63,150.37,149.55,150.26,75192.0,145.1016,145.8192,145.0241,145.7126,75192.0
2022-11-10 14:00:00,150.27,151.24,150.27,151.16,80095.0,145.7223,146.6629,145.7223,146.5853,80095.0
2022-11-10 15:00:00,151.1,151.83,151.03,151.61,269609.0,146.5271,147.2351,146.4593,147.0217,269609.0
2022-11-11 09:30:00,152.29,153.92,151.65,153.8,64336.0,147.6811,149.2618,147.0605,149.1454,64336.0
2022-11-11 10:00:00,153.67,156.17,152.85,155.85,96056.0,149.0194,151.4437,148.2242,151.1334,96056.0
2022-11-11 11:00:00,155.84,156.2,154.17,154.3,111600.0,151.1237,151.4728,149.5042,149.6303,111600.0
2022-11-11 12:00:00,154.22,154.79,153.87,154.33,116520.0,149.5527,150.1055,149.2133,149.6594,116520.0
2022-11-11 13:00:00,154.34,156.1,154.34,155.92,58497.0,149.6691,151.3758,149.6691,151.2013,58497.0
2022-11-11 14:00:00,155.89,156.32,155.54,156.05,67614.0,151.1722,151.5892,150.8328,151.3273,67614.0
2022-11-11 15:00:00,156.05,156.4,155.24,155.71,212321.0,151.3273,151.6667,150.5419,150.9976,212321.0
2022-11-14 09:30:00,154.83,155.16,153.87,154.5,50694.0,150.1443,150.4643,149.2133,149.8243,50694.0
2022-11-14 10:00:00,154.51,155.25,154.16,154.95,82137.0,149.8339,150.5516,149.4945,150.2606,82137.0
2022-11-14 11:00:00,155.04,155.13,154.06,154.84,82615.0,150.3479,150.4352,149.3976,150.154,82615.0
2022-11-14 12:00:00,154.84,155.26,154.45,155.23,48491.0,150.154,150.5612,149.7758,150.5322,48491.0
2022-11-14 13:00:00,155.26,155.58,155.15,155.2,89821.0,150.5612,150.8716,150.4546,150.5031,89821.0
2022-11-14 14:00:00,155.17,155.36,154.68,155.11,70254.0,150.474,150.6582,149.9988,150.4158,70254.0
2022-11-14 15:00:00,155.11,155.23,152.82,152.99,160611.0,150.4158,150.5322,148.1951,148.3599,160611.0
2022-11-15 09:30:00,154.52,156.17,154.38,155.7,46929.0,149.8436,151.4437,149.7079,150.9879,46929.0
2022-11-15 10:00:00,155.62,156.15,154.5,155.09,64663.0,150.9104,151.4243,149.8243,150.3964,64663.0
2022-11-15 11:00:00,155.01,155.1,154.11,154.6,72028.0,150.3188,150.4061,149.4461,149.9212,72028.0
2022-11-15 12:00:00,154.52,154.76,153.84,154.0,89242.0,149.8436,150.0764,149.1842,149.3394,89242.0
2022-11-15 13:00:00,153.99,154.17,150.76,151.08,94214.0,149.3297,149.5042,146.1974,146.5078,94214.0
2022-11-15 14:00:00,151.13,152.85,150.48,152.74,88201.0,146.5562,148.2242,145.9259,148.1175,88201.0
2022-11-15 15:00:00,152.65,152.92,152.08,152.7,139605.0,148.0302,148.2921,147.4775,148.0787,139605.0
2022-11-16 09:30:00,152.22,152.75,151.07,151.89,38314.0,147.6133,148.1272,146.4981,147.2932,38314.0
2022-11-16 10:00:00,151.88,152.12,150.95,151.08,56030.0,147.2835,147.5163,146.3817,146.5078,56030.0
2022-11-16 11:00:00,151.13,151.38,150.44,150.84,101845.0,146.5562,146.7987,145.8871,146.275,101845.0
2022-11-16 12:00:00,150.81,150.94,150.04,150.6,101146.0,146.2459,146.372,145.4992,146.0423,101146.0
2022-11-16 13:00:00,150.58,150.75,149.64,149.71,73528.0,146.0229,146.1877,145.1113,145.1792,73528.0
2022-11-16 14:00:00,149.72,150.07,149.47,149.96,82117.0,145.1889,145.5283,144.9465,145.4216,82117.0
2022-11-16 15:00:00,149.96,150.16,149.48,149.81,272867.0,145.4216,145.6156,144.9562,145.2762,272867.0
2022-11-17 09:30:00,148.29,148.29,146.29,146.29,47103.0,143.8022,143.8022,141.8627,141.8627,47103.0
2022-11-17 10:00:00,146.32,148.18,146.32,146.58,66009.0,141.8918,143.6955,141.8918,142.1439,66009.0
2022-11-17 11:00:00,146.62,147.45,146.21,147.43,82534.0,142.1827,142.9876,141.7851,142.9682,82534.0
2022-11-17 12:00:00,147.53,147.95,147.44,147.44,64384.0,143.0652,143.4725,142.9779,142.9779,64384.0
2022-11-17 13:00:00,147.47,147.85,147.17,147.59,67809.0,143.007,143.3755,142.7161,143.1234,67809.0
2022-11-17 14:00:00,147.65,147.94,147.15,147.41,71522.0,143.1816,143.4628,142.6967,142.9488,71522.0
2022-11-17 15:00:00,147.43,147.95,146.58,147.93,237458.0,142.9682,143.4725,142.1439,143.4531,237458.0
2022-11-18 09:30:00,150.4,151.07,149.27,149.27,66209.0,145.8483,146.4981,144.7525,144.7525,66209.0
2022-11-18 10:00:00,149.21,149.21,147.82,148.34,72899.0,144.6943,144.6943,143.3464,143.8507,72899.0
2022-11-18 11:00:00,148.25,148.69,147.69,147.91,43746.0,143.7634,144.1901,143.2203,143.4337,43746.0
2022-11-18 12:00:00,147.92,148.0,147.17,147.83,65165.0,143.4434,143.521,142.7161,143.3561,65165.0
2022-11-18 13:00:00,147.84,148.42,147.7,148.12,57558.0,143.3658,143.9283,143.23,143.6373,57558.0
2022-11-18 14:00:00,148.13,148.27,147.75,148.06,91452.0,143.647,143.7828,143.2785,143.5791,91452.0
2022-11-18 15:00:00,148.1,148.86,147.88,148.13,247587.0,143.6179,144.3549,143.4046,143.647,247587.0
2022-11-21 09:30:00,147.15,149.07,147.03,148.84,61499.0,142.6967,144.5586,142.5803,144.3355,61499.0
2022-11-21 10:00:00,149.03,149.34,148.11,149.21,205978.0,144.5198,144.8204,143.6276,144.6943,205978.0
2022-11-21 11:00:00,149.25,149.59,148.05,148.17,211304.0,144.7331,145.0628,143.5695,143.6858,211304.0
2022-11-21 12:00:00,148.12,148.51,147.69,148.2,87135.0,143.6373,144.0155,143.2203,143.7149,87135.0
2022-11-21 13:00:00,148.24,148.73,148.19,148.22,62174.0,143.7537,144.2289,143.7052,143.7343,62174.0
2022-11-21 14:00:00,148.18,148.58,148.12,148.42,75509.0,143.6955,144.0834,143.6373,143.9283,75509.0
2022-11-21 15:00:00,148.44,149.02,148.29,148.3,176011.0,143.9476,144.5101,143.8022,143.8119,176011.0
2022-11-22 09:30:00,148.83,149.09,145.76,146.06,127347.0,144.3258,144.578,141.3488,141.6397,127347.0
2022-11-22 10:00:00,146.06,147.35,145.83,147.03,176977.0,141.6397,142.8906,141.4166,142.5803,176977.0
2022-11-22 11:00:00,147.07,147.37,146.39,146.49,139143.0,142.6191,142.91,141.9597,142.0567,139143.0
2022-11-22 12:00:00,146.49,147.09,146.4,146.55,125361.0,142.0567,142.6385,141.9694,142.1148,125361.0
2022-11-22 13:00:00,146.55,147.57,146.41,147.53,159215.0,142.1148,143.104,141.9791,143.0652,159215.0
2022-11-22 14:00:00,147.52,147.71,147.1,147.41,195728.0,143.0555,143.2397,142.6482,142.9488,195728.0
2022-11-22 15:00:00,147.4,148.95,147.4,148.92,332262.0,142.9391,144.4422,142.9391,144.4131,332262.0
2022-11-23 09:30:00,149.1,149.94,148.47,148.64,44062.0,144.5877,145.4023,143.9767,144.1416,44062.0
2022-11-23 10:00:00,148.5,149.92,148.5,149.41,86360.0,144.0058,145.3829,144.0058,144.8883,86360.0
2022-11-23 11:00:00,149.46,149.83,149.09,149.38,75214.0,144.9368,145.2956,144.578,144.8592,75214.0
2022-11-23 12:00:00,149.38,149.58,148.5,148.6,85144.0,144.8592,145.0531,144.0058,144.1028,85144.0
2022-11-23 13:00:00,148.55,149.28,148.52,149.0,66841.0,144.0543,144.7622,144.0252,144.4907,66841.0
2022-11-23 14:00:00,149.07,149.91,148.87,149.65,125334.0,144.5586,145.3732,144.3646,145.121,125334.0
2022-11-23 15:00:00,149.65,150.04,149.53,149.96,138000.0,145.121,145.4992,145.0047,145.4216,138000.0
2022-11-25 09:30:00,149.7,150.1,148.86,149.24,37909.0,145.1695,145.5574,144.3549,144.7234,37909.0
2022-11-25 10:00:00,149.25,149.53,148.89,149.18,77137.0,144.7331,145.0047,144.384,144.6653,77137.0
2022-11-25 11:00:00,149.11,149.25,148.69,148.94,67522.0,144.5974,144.7331,144.1901,144.4325,67522.0
2022-11-25 12:00:00,148.93,149.3,148.76,148.96,111201.0,144.4228,144.7816,144.258,144.4519,111201.0
2022-11-28 09:30:00,147.99,148.77,147.61,147.83,56894.0,143.5113,144.2677,143.1428,143.3561,56894.0
2022-11-28 10:00:00,147.74,148.27,147.64,147.9,79988.0,143.2688,143.7828,143.1719,143.424,79988.0
2022-11-28 11:00:00,147.85,148.01,147.45,147.49,127226.0,143.3755,143.5307,142.9876,143.0264,127226.0
2022-11-28 12:00:00,147.47,147.48,146.17,146.34,79755.0,143.007,143.0167,141.7463,141.9112,79755.0
2022-11-28 13:00:00,146.28,146.54,145.88,145.94,57743.0,141.853,142.1051,141.4651,141.5233,57743.0
2022-11-28 14:00:00,145.96,146.19,145.78,145.85,63192.0,141.5427,141.7657,141.3682,141.436,63192.0
2022-11-28 15:00:00,145.87,145.87,145.38,145.5,226759.0,141.4554,141.4554,140.9803,141.0966,226759.0
2022-11-29 09:30:00,144.99,145.92,144.34,145.69,60211.0,140.6021,141.5039,139.9717,141.2809,60211.0
2022-11-29 10:00:00,145.79,146.09,145.24,145.68,64843.0,141.3778,141.6688,140.8445,141.2712,64843.0
2022-11-29 11:00:00,145.68,145.73,144.75,145.39,83583.0,141.2712,141.3197,140.3693,140.99,83583.0
2022-11-29 12:00:00,145.43,145.49,144.77,145.19,57776.0,141.0287,141.0869,140.3887,140.796,57776.0
2022-11-29 13:00:00,145.21,145.3,144.74,145.17,51297.0,140.8154,140.9027,140.3596,140.7766,51297.0
2022-11-29 14:00:00,145.22,145.53,144.6,144.88,52143.0,140.8251,141.1257,140.2239,140.4954,52143.0
2022-11-29 15:00:00,144.86,145.17,144.67,144.9,151634.0,140.476,140.7766,140.2917,140.5148,151634.0
2022-11-30 09:30:00,145.05,145.66,144.56,145.53,90545.0,140.6602,141.2518,140.1851,141.1257,90545.0
2022-11-30 10:00:00,145.58,145.58,143.48,144.09,101370.0,141.1742,141.1742,139.1378,139.7293,101370.0
2022-11-30 11:00:00,144.16,145.68,144.04,145.05,102504.0,139.7972,141.2712,139.6808,140.6602,102504.0
2022-11-30 12:00:00,145.06,145.43,144.36,144.62,61400.0,140.6699,141.0287,139.9911,140.2433,61400.0
2022-11-30 13:00:00,144.62,146.46,144.37,146.41,82510.0,140.2433,142.0276,140.0008,141.9791,82510.0
2022-11-30 14:00:00,146.44,148.87,146.39,148.39,120039.0,142.0082,144.3646,141.9597,143.8992,120039.0
2022-11-30 15:00:00,148.42,150.61,148.32,149.82,404505.0,143.9283,146.052,143.8313,145.2859,404505.0
2022-12-01 09:30:00,151.68,153.24,151.08,152.8,111181.0,147.0896,148.6024,146.5078,148.1757,111181.0
2022-12-01 10:00:00,152.78,153.53,150.28,151.59,86666.0,148.1563,148.8836,145.732,147.0023,86666.0
2022-12-01 11:00:00,151.59,152.18,151.22,151.99,79407.0,147.0023,147.5745,146.6435,147.3902,79407.0
2022-12-01 12:00:00,152.01,152.04,151.12,151.29,41155.0,147.4096,147.4387,146.5465,146.7114,41155.0
2022-12-01 13:00:00,151.31,151.51,150.74,151.28,47050.0,146.7308,146.9247,146.178,146.7017,47050.0
2022-12-01 14:00:00,151.31,151.53,150.99,151.52,63098.0,146.7308,146.9441,146.4205,146.9344,63098.0
2022-12-01 15:00:00,151.5,151.98,151.42,151.87,264525.0,146.915,147.3805,146.8375,147.2738,264525.0
2022-12-02 09:30:00,148.25,149.41,147.48,149.19,77776.0,143.7634,144.8883,143.0167,144.675,77776.0
2022-12-02 10:00:00,149.17,150.12,148.91,149.84,121185.0,144.6556,145.5768,144.4034,145.3053,121185.0
2022-12-02 11:00:00,149.84,152.0,149.68,151.51,133943.0,145.3053,147.3999,145.1501,146.9247,133943.0
2022-12-02 12:00:00,151.44,151.9,151.14,151.14,57273.0,146.8569,147.3029,146.5659,146.5659,57273.0
2022-12-02 13:00:00,151.19,152.1,151.14,152.03,55632.0,146.6144,147.4969,146.5659,147.429,55632.0
2022-12-02 14:00:00,152.03,152.03,151.54,152.02,62558.0,147.429,147.429,146.9538,147.4193,62558.0
2022-12-02 15:00:00,152.0,152.22,151.01,151.39,241031.0,147.3999,147.6133,146.4399,146.8084,241031.0
2022-12-05 09:30:00,149.23,150.58,149.09,149.54,44674.0,144.7137,146.0229,144.578,145.0144,44674.0
2022-12-05 10:00:00,149.48,151.33,149.05,151.31,78673.0,144.9562,146.7502,144.5392,146.7308,78673.0
2022-12-05 11:00:00,151.34,151.58,150.48,150.58,45338.0,146.7599,146.9926,145.9259,146.0229,45338.0
2022-12-05 12:00:00,150.58,151.29,150.21,150.25,63679.0,146.0229,146.7114,145.6641,145.7029,63679.0
2022-12-05 13:00:00,150.28,150.92,150.13,150.32,49633.0,145.732,146.3526,145.5865,145.7708,49633.0
2022-12-05 14:00:00,150.26,150.66,150.14,150.57,73761.0,145.7126,146.1005,145.5962,146.0132,73761.0
2022-12-05 15:00:00,150.59,150.65,150.26,150.5,173786.0,146.0326,146.0908,145.7126,145.9453,173786.0
2022-12-06 09:30:00,150.99,151.25,149.4,149.7,42702.0,146.4205,146.6726,144.8786,145.1695,42702.0
2022-12-06 10:00:00,149.57,150.27,149.28,149.61,48772.0,145.0435,145.7223,144.7622,145.0822,48772.0
2022-12-06 11:00:00,149.57,149.63,149.02,149.24,53265.0,145.0435,145.1016,144.5101,144.7234,53265.0
2022-12-06 12:00:00,149.18,149.53,148.86,149.37,75177.0,144.6653,145.0047,144.3549,144.8495,75177.0
2022-12-06 13:00:00,149.3,149.6,147.96,148.63,124185.0,144.7816,145.0725,143.4822,144.1319,124185.0
2022-12-06 14:00:00,148.59,148.59,147.31,147.56,85934.0,144.0931,144.0931,142.8518,143.0943,85934.0
2022-12-06 15:00:00,147.56,148.54,147.41,148.43,262710.0,143.0943,144.0446,142.9488,143.938,262710.0
2022-12-07 09:30:00,147.92,148.55,147.49,147.89,74262.0,143.4434,144.0543,143.0264,143.4143,74262.0
2022-12-07 10:00:00,147.72,149.43,147.49,149.14,77734.0,143.2494,144.9077,143.0264,144.6265,77734.0
2022-12-07 11:00:00,149.19,149.5,148.28,148.44,58916.0,144.675,144.9756,143.7925,143.9476,58916.0
2022-12-07 12:00:00,148.44,148.66,147.74,148.52,79121.0,143.9476,144.161,143.2688,144.0252,79121.0
2022-12-07 13:00:00,148.57,148.96,148.26,148.3,63426.0,144.0737,144.4519,143.7731,143.8119,63426.0
2022-12-07 14:00:00,148.27,148.29,147.75,147.85,32815.0,143.7828,143.8022,143.2785,143.3755,32815.0
2022-12-07 15:00:00,147.83,148.09,147.52,147.93,132650.0,143.3561,143.6082,143.0555,143.4531,132650.0
2022-12-08 09:30:00,148.55,149.37,148.12,149.31,32876.0,144.0543,144.8495,143.6373,144.7913,32876.0
2022-12-08 10:00:00,149.22,149.76,148.53,149.7,86371.0,144.704,145.2277,144.0349,145.1695,86371.0
2022-12-08 11:00:00,149.68,150.05,148.63,148.98,79321.0,145.1501,145.5089,144.1319,144.4713,79321.0
2022-12-08 12:00:00,148.97,149.2,148.17,148.65,31672.0,144.4616,144.6846,143.6858,144.1513,31672.0
2022-12-08 13:00:00,148.62,149.24,148.43,149.03,68713.0,144.1222,144.7234,143.938,144.5198,68713.0
2022-12-08 14:00:00,149.02,149.24,148.28,149.24,69685.0,144.5101,144.7234,143.7925,144.7234,69685.0
2022-12-08 15:00:00,149.25,149.53,148.46,149.15,189989.0,144.7331,145.0047,143.967,144.6362,189989.0
2022-12-09 09:30:00,151.73,152.76,151.16,151.63,148370.0,147.1381,148.1369,146.5853,147.0411,148370.0
2022-12-09 10:00:00,151.72,151.95,150.73,151.47,89631.0,147.1284,147.3514,146.1683,146.8859,89631.0
2022-12-09 11:00:00,151.48,152.1,151.02,152.0,81987.0,146.8956,147.4969,146.4496,147.3999,81987.0
2022-12-09 12:00:00,152.06,152.07,151.51,151.56,56945.0,147.4581,147.4678,146.9247,146.9732,56945.0
2022-12-09 13:00:00,151.53,151.81,151.1,151.76,43907.0,146.9441,147.2157,146.5271,147.1672,43907.0
2022-12-09 14:00:00,151.72,151.76,151.31,151.37,52129.0,147.1284,147.1672,146.7308,146.789,52129.0
2022-12-09 15:00:00,151.41,151.59,150.3,150.42,173839.0,146.8278,147.0023,145.7514,145.8677,173839.0
2022-12-12 09:30:00,150.8,151.1,150.16,150.45,46546.0,146.2362,146.5271,145.6156,145.8968,46546.0
2022-12-12 10:00:00,150.44,150.58,149.28,149.59,69380.0,145.8871,146.0229,144.7622,145.0628,69380.0
2022-12-12 11:00:00,149.62,149.96,149.04,149.17,67765.0,145.0919,145.4216,144.5295,144.6556,67765.0
2022-12-12 12:00:00,149.18,149.84,149.03,149.6,47318.0,144.6653,145.3053,144.5198,145.0725,47318.0
2022-12-12 13:00:00,149.58,149.76,148.93,149.66,34770.0,145.0531,145.2277,144.4228,145.1307,34770.0
2022-12-12 14:00:00,149.7,149.88,149.3,149.52,64378.0,145.1695,145.3441,144.7816,144.995,64378.0
2022-12-12 15:00:00,149.52,150.59,149.49,150.51,140314.0,144.995,146.0326,144.9659,145.955,140314.0
2022-12-13 09:30:00,155.98,157.09,155.19,156.75,70924.0,151.2595,152.3359,150.4934,152.0062,70924.0
2022-12-13 10:00:00,156.75,157.18,154.5,154.67,59556.0,152.0062,152.4231,149.8243,149.9891,59556.0
2022-12-13 11:00:00,154.84,154.91,152.79,153.14,51827.0,150.154,150.2218,148.166,148.5054,51827.0
2022-12-13 12:00:00,153.15,153.46,151.45,151.98,60288.0,148.5151,148.8157,146.8666,147.3805,60288.0
2022-12-13 13:00:00,151.96,152.66,151.83,152.21,47858.0,147.3611,148.0399,147.2351,147.6036,47858.0
2022-12-13 14:00:00,152.12,152.92,152.08,152.37,80056.0,147.5163,148.2921,147.4775,147.7587,80056.0
2022-12-13 15:00:00,152.28,153.24,151.59,152.7,166329.0,147.6714,148.6024,147.0023,148.0787,166329.0
2022-12-14 09:30:00,151.39,153.32,151.39,153.13,46620.0,146.8084,148.68,146.8084,148.4957,46620.0
2022-12-14 10:00:00,152.99,153.29,152.39,152.77,48609.0,148.3599,148.6509,147.7781,148.1466,48609.0
2022-12-14 11:00:00,152.84,153.16,152.35,152.99,85626.0,148.2145,148.5248,147.7393,148.3599,85626.0
2022-12-14 12:00:00,152.93,153.23,152.43,152.63,44619.0,148.3018,148.5927,147.8169,148.0108,44619.0
2022-12-14 13:00:00,152.65,153.32,152.59,153.04,54833.0,148.0302,148.68,147.9721,148.4084,54833.0
2022-12-14 14:00:00,153.03,153.03,149.0,149.89,103216.0,148.3987,148.3987,144.4907,145.3538,103216.0
2022-12-14 15:00:00,149.89,151.65,149.25,150.35,200793.0,145.3538,147.0605,144.7331,145.7998,200793.0
2022-12-15 09:30:00,147.75,148.12,146.57,146.88,48372.0,143.2785,143.6373,142.1342,142.4349,48372.0
2022-12-15 10:00:00,146.76,147.18,145.84,146.13,42437.0,142.3185,142.7258,141.4263,141.7076,42437.0
2022-12-15 11:00:00,146.15,146.27,145.16,145.52,54126.0,141.727,141.8433,140.7669,141.116,54126.0
2022-12-15 12:00:00,145.48,146.16,145.03,145.32,195035.0,141.0772,141.7366,140.6408,140.9221,195035.0
2022-12-15 13:00:00,145.36,145.69,144.96,145.57,51786.0,140.9609,141.2809,140.573,141.1645,51786.0
2022-12-15 14:00:00,145.54,145.95,145.25,145.93,146619.0,141.1354,141.533,140.8542,141.5136,146619.0
2022-12-15 15:00:00,145.93,146.19,145.11,145.44,220967.0,141.5136,141.7657,140.7184,141.0384,220967.0
2022-12-16 09:30:00,143.5,144.38,143.47,143.9,264154.0,139.1572,140.0105,139.1281,139.545,264154.0
2022-12-16 10:00:00,143.88,143.88,142.47,143.52,77804.0,139.5257,139.5257,138.1583,139.1765,77804.0
2022-12-16 11:00:00,143.45,143.53,141.95,142.05,108184.0,139.1087,139.1862,137.6541,137.751,108184.0
2022-12-16 12:00:00,142.01,142.42,141.59,141.69,147905.0,137.7122,138.1098,137.305,137.4019,147905.0
2022-12-16 13:00:00,141.66,143.33,141.66,143.33,98940.0,137.3728,138.9923,137.3728,138.9923,98940.0
2022-12-16 14:00:00,143.26,144.0,143.15,143.87,87102.0,138.9244,139.642,138.8177,139.516,87102.0
2022-12-16 15:00:00,143.84,144.88,143.72,143.98,189737.0,139.4869,140.4954,139.3705,139.6226,189737.0
2022-12-19 09:30:00,142.7,143.35,142.12,142.83,56516.0,138.9007,139.5334,138.3362,139.0273,56516.0
2022-12-19 10:00:00,142.75,143.7,142.23,142.31,75271.0,138.9494,139.8741,138.4433,138.5211,75271.0
2022-12-19 11:00:00,142.29,142.68,141.75,142.61,97829.0,138.5017,138.8813,137.976,138.8131,97829.0
2022-12-19 12:00:00,142.63,143.08,142.23,142.45,40955.0,138.8326,139.2706,138.4433,138.6574,40955.0
2022-12-19 13:00:00,142.45,142.55,141.82,141.89,44571.0,138.6574,138.7547,138.0442,138.1123,44571.0
2022-12-19 14:00:00,141.84,141.85,140.47,140.64,85546.0,138.0636,138.0734,136.7301,136.8956,85546.0
2022-12-19 15:00:00,140.62,141.24,140.56,141.14,188607.0,136.8761,137.4796,136.8177,137.3823,188607.0
2022-12-20 09:30:00,141.27,141.36,140.13,141.16,59753.0,137.5088,137.5964,136.3992,137.4017,59753.0
2022-12-20 10:00:00,141.16,141.81,141.01,141.42,103159.0,137.4017,138.0344,137.2557,137.6548,103159.0
2022-12-20 11:00:00,141.42,141.53,140.38,141.14,82408.0,137.6548,137.7619,136.6425,137.3823,82408.0
2022-12-20 12:00:00,141.18,142.15,140.97,142.03,53378.0,137.4212,138.3654,137.2168,138.2486,53378.0
2022-12-20 13:00:00,142.09,142.63,141.84,142.42,50524.0,138.307,138.8326,138.0636,138.6282,50524.0
2022-12-20 14:00:00,142.4,143.0,142.31,142.62,63095.0,138.6087,139.1928,138.5211,138.8229,63095.0
2022-12-20 15:00:00,142.62,143.14,142.12,142.85,208679.0,138.8229,139.329,138.3362,139.0468,208679.0
2022-12-21 09:30:00,144.33,144.48,143.14,143.47,56365.0,140.4873,140.6334,139.329,139.6502,56365.0
2022-12-21 10:00:00,143.52,144.43,143.42,143.81,54387.0,139.6989,140.5847,139.6016,139.9812,54387.0
2022-12-21 11:00:00,143.98,145.0,143.98,144.4,43132.0,140.1467,141.1395,140.1467,140.5555,43132.0
2022-12-21 12:00:00,144.45,144.98,144.32,144.96,35855.0,140.6042,141.12,140.4776,141.1006,35855.0
2022-12-21 13:00:00,144.96,145.09,144.38,144.88,33559.0,141.1006,141.2271,140.536,141.0227,33559.0
2022-12-21 14:00:00,144.85,145.22,144.35,144.46,56200.0,140.9935,141.3537,140.5068,140.6139,56200.0
2022-12-21 15:00:00,144.49,144.54,143.86,144.32,165921.0,140.6431,140.6918,140.0299,140.4776,165921.0
2022-12-22 09:30:00,142.86,143.24,142.07,143.21,39777.0,139.0565,139.4264,138.2875,139.3972,39777.0
2022-12-22 10:00:00,143.13,143.22,142.32,142.56,41992.0,139.3193,139.4069,138.5309,138.7645,41992.0
2022-12-22 11:00:00,142.61,142.81,141.91,142.23,41424.0,138.8131,139.0078,138.1318,138.4433,41424.0
2022-12-22 12:00:00,142.32,142.59,141.24,141.41,36414.0,138.5309,138.7937,137.4796,137.6451,36414.0
2022-12-22 13:00:00,141.24,141.25,140.61,141.07,44022.0,137.4796,137.4894,136.8664,137.3141,44022.0
2022-12-22 14:00:00,141.12,141.89,140.91,141.86,45091.0,137.3628,138.1123,137.1584,138.0831,45091.0
2022-12-22 15:00:00,141.9,143.08,141.75,143.07,167239.0,138.122,139.2706,137.976,139.2609,167239.0
2022-12-23 09:30:00,142.65,143.47,142.19,142.44,29783.0,138.8521,139.6502,138.4043,138.6477,29783.0
2022-12-23 10:00:00,142.64,144.28,142.63,143.85,27968.0,138.8423,140.4387,138.8326,140.0201,27968.0
2022-12-23 11:00:00,143.8,144.08,143.41,144.06,34191.0,139.9715,140.244,139.5918,140.2245,34191.0
2022-12-23 12:00:00,144.06,144.65,144.0,144.1,38038.0,140.2245,140.7988,140.1661,140.2635,38038.0
2022-12-23 13:00:00,144.11,144.4,143.78,143.9,26826.0,140.2732,140.5555,139.952,140.0688,26826.0
2022-12-23 14:00:00,143.85,144.27,143.73,144.22,39675.0,140.0201,140.4289,139.9033,140.3803,39675.0
2022-12-23 15:00:00,144.25,144.77,143.91,144.57,99919.0,140.4095,140.9156,140.0785,140.721,99919.0
2022-12-27 09:30:00,144.69,144.7,143.58,144.62,41834.0,140.8378,140.8475,139.7573,140.7696,41834.0
2022-12-27 10:00:00,144.43,146.71,144.1,146.06,48077.0,140.5847,142.804,140.2635,142.1713,48077.0
2022-12-27 11:00:00,146.07,146.26,145.6,145.7,24748.0,142.181,142.366,141.7235,141.8209,24748.0
2022-12-27 12:00:00,145.68,146.39,145.49,145.53,40858.0,141.8014,142.4925,141.6165,141.6554,40858.0
2022-12-27 13:00:00,145.5,145.89,144.99,145.03,31821.0,141.6262,142.0058,141.1298,141.1687,31821.0
2022-12-27 14:00:00,145.19,145.39,144.94,145.21,42065.0,141.3245,141.5191,141.0811,141.3439,42065.0
2022-12-27 15:00:00,145.26,145.85,145.23,145.45,102144.0,141.3926,141.9669,141.3634,141.5775,102144.0
2022-12-28 09:30:00,145.93,147.2,145.85,146.04,50916.0,142.0447,143.2809,141.9669,142.1518,50916.0
2022-12-28 10:00:00,146.01,146.47,144.89,145.28,31475.0,142.1226,142.5704,141.0324,141.4121,31475.0
2022-12-28 11:00:00,145.26,145.87,144.91,145.77,56668.0,141.3926,141.9863,141.0519,141.889,56668.0
2022-12-28 12:00:00,145.67,145.75,144.49,145.37,41344.0,141.7917,141.8695,140.6431,141.4997,41344.0
2022-12-28 13:00:00,145.29,145.48,144.62,144.7,38896.0,141.4218,141.6067,140.7696,140.8475,38896.0
2022-12-28 14:00:00,144.69,144.81,144.28,144.5,36530.0,140.8378,140.9546,140.4387,140.6528,36530.0
2022-12-28 15:00:00,144.49,144.49,143.46,143.79,109149.0,140.6431,140.6431,139.6405,139.9617,109149.0
2022-12-29 09:30:00,145.01,146.45,144.03,146.28,51069.0,141.1492,142.5509,140.1953,142.3854,51069.0
2022-12-29 10:00:00,146.34,147.72,146.03,147.53,63431.0,142.4438,143.7871,142.1421,143.6022,63431.0
2022-12-29 11:00:00,147.55,147.83,146.87,147.8,44479.0,143.6216,143.8942,142.9597,143.865,44479.0
2022-12-29 12:00:00,147.82,148.06,147.53,147.92,47336.0,143.8844,144.118,143.6022,143.9818,47336.0
2022-12-29 13:00:00,147.88,148.06,147.5,147.89,42130.0,143.9428,144.118,143.573,143.9526,42130.0
2022-12-29 14:00:00,147.96,148.11,147.17,147.19,74641.0,144.0207,144.1667,143.2517,143.2712,74641.0
2022-12-29 15:00:00,147.18,147.83,146.64,147.71,140055.0,143.2615,143.8942,142.7358,143.7774,140055.0
2022-12-30 09:30:00,146.67,147.23,145.11,145.77,22351.0,142.765,143.3101,141.2466,141.889,22351.0
2022-12-30 10:00:00,145.73,146.77,145.67,146.23,52721.0,141.8501,142.8624,141.7917,142.3368,52721.0
2022-12-30 11:00:00,146.28,146.46,145.79,146.46,45542.0,142.3854,142.5606,141.9085,142.5606,45542.0
2022-12-30 12:00:00,146.4,146.48,145.54,145.75,28235.0,142.5022,142.5801,141.6651,141.8695,28235.0
2022-12-30 13:00:00,145.71,145.76,144.66,144.78,36765.0,141.8306,141.8793,140.8086,140.9254,36765.0
2022-12-30 14:00:00,144.83,144.89,143.94,144.16,31761.0,140.974,141.0324,140.1077,140.3219,31761.0
2022-12-30 15:00:00,144.16,145.87,144.15,145.54,136621.0,140.3219,141.9863,140.3121,141.6651,136621.0
2023-01-03 09:30:00,147.05,147.93,146.01,146.15,68445.0,143.1349,143.9915,142.1226,142.2589,68445.0
2023-01-03 10:00:00,146.18,146.92,145.43,146.91,55632.0,142.2881,143.0084,141.5581,142.9987,55632.0
2023-01-03 11:00:00,147.0,147.07,145.96,146.22,67693.0,143.0863,143.1544,142.074,142.327,67693.0
2023-01-03 12:00:00,146.2,146.78,145.29,145.79,85692.0,142.3076,142.8721,141.4218,141.9085,85692.0
2023-01-03 13:00:00,145.63,147.11,145.55,147.11,31543.0,141.7527,143.1933,141.6749,143.1933,31543.0
2023-01-03 14:00:00,147.15,147.32,145.82,146.87,40128.0,143.2323,143.3977,141.9377,142.9597,40128.0
2023-01-03 15:00:00,146.9,147.4,146.76,147.18,155617.0,142.9889,143.4756,142.8527,143.2615,155617.0
2023-01-04 09:30:00,149.5,150.31,148.81,149.9,50848.0,145.5197,146.3081,144.8481,145.9091,50848.0
2023-01-04 10:00:00,149.9,150.32,148.36,149.5,69632.0,145.9091,146.3179,144.4101,145.5197,69632.0
2023-01-04 11:00:00,149.59,150.44,149.26,150.37,46247.0,145.6073,146.4347,145.2861,146.3665,46247.0
2023-01-04 12:00:00,150.37,150.37,149.74,149.76,50971.0,146.3665,146.3665,145.7533,145.7728,50971.0
2023-01-04 13:00:00,149.79,150.35,149.49,149.69,54994.0,145.802,146.3471,145.51,145.7046,54994.0
2023-01-04 14:00:00,149.63,150.08,148.67,149.62,58542.0,145.6462,146.0843,144.7118,145.6365,58542.0
2023-01-04 15:00:00,149.58,149.96,148.38,149.71,132188.0,145.5976,145.9675,144.4295,145.7241,132188.0
2023-01-05 09:30:00,147.81,148.24,145.99,146.2,55064.0,143.8747,144.2932,142.1032,142.3076,55064.0
2023-01-05 10:00:00,146.23,146.88,144.3,144.42,56187.0,142.3368,142.9695,140.4581,140.575,56187.0
2023-01-05 11:00:00,144.41,144.91,144.29,144.44,36492.0,140.5652,141.0519,140.4484,140.5944,36492.0
2023-01-05 12:00:00,144.51,145.43,144.31,144.89,41164.0,140.6626,141.5581,140.4679,141.0324,41164.0
2023-01-05 13:00:00,144.89,146.05,144.72,145.8,50519.0,141.0324,142.1616,140.867,141.9182,50519.0
2023-01-05 14:00:00,146.08,146.33,145.6,145.83,103308.0,142.1908,142.4341,141.7235,141.9474,103308.0
2023-01-05 15:00:00,145.77,145.77,144.55,144.8,133921.0,141.889,141.889,140.7015,140.9448,133921.0
2023-01-06 09:30:00,146.64,147.55,145.35,146.13,30059.0,142.7358,143.6216,141.4802,142.2394,30059.0
2023-01-06 10:00:00,146.31,148.28,146.31,148.18,38186.0,142.4146,144.3322,142.4146,144.2348,38186.0
2023-01-06 11:00:00,148.23,148.77,147.91,148.62,54966.0,144.2835,144.8091,143.972,144.6631,54966.0
2023-01-06 12:00:00,148.64,149.46,148.4,148.66,69576.0,144.6826,145.4808,144.449,144.7021,69576.0
2023-01-06 13:00:00,148.65,149.14,148.54,148.99,51077.0,144.6923,145.1693,144.5853,145.0233,51077.0
2023-01-06 14:00:00,149.04,149.51,148.91,149.48,84003.0,145.0719,145.5294,144.9454,145.5002,84003.0
2023-01-06 15:00:00,149.47,149.56,149.08,149.46,188054.0,145.4905,145.5781,145.1109,145.4808,188054.0
2023-01-09 09:30:00,147.97,149.8,147.8,149.79,65272.0,144.0304,145.8117,143.865,145.802,65272.0
2023-01-09 10:00:00,149.76,152.26,149.76,152.25,71108.0,145.7728,148.2062,145.7728,148.1965,71108.0
2023-01-09 11:00:00,152.26,153.33,152.25,152.98,60869.0,148.2062,149.2477,148.1965,148.9071,60869.0
2023-01-09 12:00:00,152.9,153.0,152.21,152.56,46930.0,148.8292,148.9265,148.1576,148.4982,46930.0
2023-01-09 13:00:00,152.56,152.6,151.62,151.74,56978.0,148.4982,148.5372,147.5833,147.7001,56978.0
2023-01-09 14:00:00,151.72,152.0,150.59,150.59,102264.0,147.6806,147.9531,146.5807,146.5807,102264.0
2023-01-09 15:00:00,150.52,151.11,150.2,150.22,150533.0,146.5125,147.0868,146.2011,146.2205,150533.0
2023-01-10 09:30:00,150.35,150.79,149.77,150.39,51544.0,146.3471,146.7754,145.7825,146.386,51544.0
2023-01-10 10:00:00,150.57,150.76,148.82,149.72,65047.0,146.5612,146.7462,144.8578,145.7338,65047.0
2023-01-10 11:00:00,149.7,150.73,149.61,150.54,55846.0,145.7144,146.717,145.6268,146.532,55846.0
2023-01-10 12:00:00,150.54,150.54,150.01,150.22,99475.0,146.532,146.532,146.0161,146.2205,99475.0
2023-01-10 13:00:00,150.24,150.69,149.83,150.59,101284.0,146.24,146.678,145.8409,146.5807,101284.0
2023-01-10 14:00:00,150.59,151.7,150.37,151.39,83335.0,146.5807,147.6611,146.3665,147.3594,83335.0
2023-01-10 15:00:00,151.36,152.29,151.11,152.24,148448.0,147.3302,148.2354,147.0868,148.1868,148448.0
2023-01-11 09:30:00,153.93,154.85,153.66,153.9,36221.0,149.8318,150.7273,149.5689,149.8026,36221.0
2023-01-11 10:00:00,153.94,154.33,153.07,153.33,44234.0,149.8415,150.2211,148.9947,149.2477,44234.0
2023-01-11 11:00:00,153.37,153.66,152.89,153.41,55158.0,149.2867,149.5689,148.8194,149.3256,55158.0
2023-01-11 12:00:00,153.43,153.72,152.71,153.03,66881.0,149.3451,149.6273,148.6442,148.9557,66881.0
2023-01-11 13:00:00,153.04,153.82,152.99,153.29,37638.0,148.9655,149.7247,148.9168,149.2088,37638.0
2023-01-11 14:00:00,153.35,153.55,153.09,153.45,49251.0,149.2672,149.4619,149.0141,149.3645,49251.0
2023-01-11 15:00:00,153.49,154.3,153.47,154.25,184743.0,149.4035,150.1919,149.384,150.1432,184743.0
2023-01-12 09:30:00,155.0,155.12,152.84,153.51,33827.0,150.8733,150.9901,148.7708,149.4229,33827.0
2023-01-12 10:00:00,153.69,154.92,153.36,153.94,50074.0,149.5981,150.7954,149.2769,149.8415,50074.0
2023-01-12 11:00:00,153.53,154.25,153.38,154.25,49378.0,149.4424,150.1432,149.2964,150.1432,49378.0
2023-01-12 12:00:00,154.13,154.59,153.99,154.17,26914.0,150.0264,150.4742,149.8902,150.0654,26914.0
2023-01-12 13:00:00,154.34,154.66,153.28,154.51,45362.0,150.2308,150.5423,149.1991,150.3963,45362.0
2023-01-12 14:00:00,154.59,154.69,153.5,153.8,52401.0,150.4742,150.5715,149.4132,149.7052,52401.0
2023-01-12 15:00:00,153.8,153.87,153.03,153.38,149656.0,149.7052,149.7734,148.9557,149.2964,149656.0
2023-01-13 09:30:00,151.61,152.97,151.53,152.74,25227.0,147.5735,148.8973,147.4957,148.6734,25227.0
2023-01-13 10:00:00,152.57,153.41,152.38,152.72,30519.0,148.508,149.3256,148.323,148.654,30519.0
2023-01-13 11:00:00,152.71,153.18,152.42,152.64,52326.0,148.6442,149.1017,148.362,148.5761,52326.0
2023-01-13 12:00:00,152.64,153.52,152.62,153.42,34052.0,148.5761,149.4327,148.5566,149.3353,34052.0
2023-01-13 13:00:00,153.42,153.9,153.32,153.71,21529.0,149.3353,149.8026,149.238,149.6176,21529.0
2023-01-13 14:00:00,153.71,154.16,153.4,153.9,52570.0,149.6176,150.0556,149.3159,149.8026,52570.0
2023-01-13 15:00:00,153.92,154.71,153.89,154.42,128380.0,149.822,150.591,149.7928,150.3087,128380.0
2023-01-17 09:30:00,154.89,155.0,152.98,154.2,62143.0,150.7662,150.8733,148.9071,150.0946,62143.0
2023-01-17 10:00:00,154.29,155.01,153.69,154.14,72209.0,150.1822,150.883,149.5981,150.0362,72209.0
2023-01-17 11:00:00,154.12,154.2,153.23,153.54,58699.0,150.0167,150.0946,149.1504,149.4521,58699.0
2023-01-17 12:00:00,153.58,153.66,153.07,153.41,39366.0,149.4911,149.5689,148.9947,149.3256,39366.0
2023-01-17 13:00:00,153.42,153.63,152.59,152.71,85670.0,149.3353,149.5397,148.5274,148.6442,85670.0
2023-01-17 14:00:00,152.7,152.72,151.29,152.1,278148.0,148.6345,148.654,147.262,148.0505,278148.0
2023-01-17 15:00:00,152.06,153.43,152.06,153.16,229510.0,148.0115,149.3451,148.0115,149.0823,229510.0
2023-01-18 09:30:00,154.01,154.56,152.74,153.2,37703.0,149.9096,150.445,148.6734,149.1212,37703.0
2023-01-18 10:00:00,153.04,153.87,152.02,152.56,146548.0,148.9655,149.7734,147.9726,148.4982,146548.0
2023-01-18 11:00:00,152.56,152.88,151.91,152.57,68312.0,148.4982,148.8097,147.8655,148.508,68312.0
2023-01-18 12:00:00,152.53,152.53,151.72,151.82,41602.0,148.469,148.469,147.6806,147.7779,41602.0
2023-01-18 13:00:00,151.89,152.41,151.31,152.12,59067.0,147.8461,148.3522,147.2815,148.0699,59067.0
2023-01-18 14:00:00,152.18,152.21,151.19,151.39,40696.0,148.1283,148.1576,147.1647,147.3594,40696.0
2023-01-18 15:00:00,151.31,151.5,150.21,150.36,131455.0,147.2815,147.4665,146.2108,146.3568,131455.0
2023-01-19 09:30:00,149.16,149.16,148.01,148.98,56992.0,145.1888,145.1888,144.0694,145.0135,56992.0
2023-01-19 10:00:00,148.87,149.38,147.27,147.31,111325.0,144.9065,145.4029,143.3491,143.388,111325.0
2023-01-19 11:00:00,147.31,148.35,147.02,148.16,55764.0,143.388,144.4003,143.1057,144.2154,55764.0
2023-01-19 12:00:00,148.16,148.57,147.78,148.15,59530.0,144.2154,144.6145,143.8455,144.2056,59530.0
2023-01-19 13:00:00,148.16,148.81,147.96,148.5,53574.0,144.2154,144.8481,144.0207,144.5463,53574.0
2023-01-19 14:00:00,148.55,149.21,148.38,148.94,35582.0,144.595,145.2374,144.4295,144.9746,35582.0
2023-01-19 15:00:00,148.9,149.11,148.26,148.6,180123.0,144.9357,145.1401,144.3127,144.6437,180123.0
2023-01-20 09:30:00,148.94,149.37,147.74,148.72,154604.0,144.9746,145.3932,143.8066,144.7605,154604.0
2023-01-20 10:00:00,148.66,150.31,148.47,150.15,53297.0,144.7021,146.3081,144.5171,146.1524,53297.0
2023-01-20 11:00:00,150.15,150.7,149.84,150.25,33117.0,146.1524,146.6878,145.8506,146.2497,33117.0
2023-01-20 12:00:00,150.36,150.36,149.76,150.02,28374.0,146.3568,146.3568,145.7728,146.0259,28374.0
2023-01-20 13:00:00,149.95,151.14,149.77,151.08,57116.0,145.9577,147.116,145.7825,147.0576,57116.0
2023-01-20 14:00:00,151.06,152.07,150.84,152.06,51564.0,147.0382,148.0213,146.824,148.0115,51564.0
2023-01-20 15:00:00,152.13,152.96,152.06,152.86,145402.0,148.0797,148.8876,148.0115,148.7902,145402.0
2023-01-23 09:30:00,153.0,153.0,151.24,152.02,94763.0,148.9265,148.9265,147.2134,147.9726,94763.0
2023-01-23 10:00:00,151.98,153.24,151.92,152.81,52864.0,147.9337,149.1601,147.8753,148.7416,52864.0
2023-01-23 11:00:00,152.97,154.08,152.89,154.07,57905.0,148.8973,149.9778,148.8194,149.968,57905.0
2023-01-23 12:00:00,154.03,154.89,153.33,154.73,79424.0,149.9291,150.7662,149.2477,150.6105,79424.0
2023-01-23 13:00:00,154.69,155.17,154.5,154.62,42017.0,150.5715,151.0387,150.3866,150.5034,42017.0
2023-01-23 14:00:00,154.66,154.68,153.49,153.78,84875.0,150.5423,150.5618,149.4035,149.6858,84875.0
2023-01-23 15:00:00,153.83,154.55,153.47,154.26,221825.0,149.7344,150.4353,149.384,150.153,221825.0
2023-01-24 09:30:00,153.7,154.77,152.11,152.77,24950.0,149.6079,150.6494,148.0602,148.7026,24950.0
2023-01-24 10:00:00,152.82,153.83,152.46,153.78,52056.0,148.7513,149.7344,148.4009,149.6858,52056.0
2023-01-24 11:00:00,153.68,153.74,153.03,153.43,33274.0,149.5884,149.6468,148.9557,149.3451,33274.0
2023-01-24 12:00:00,153.49,154.55,153.26,154.5,25000.0,149.4035,150.4353,149.1796,150.3866,25000.0
2023-01-24 13:00:00,154.5,154.8,153.92,154.02,58219.0,150.3866,150.6786,149.822,149.9194,58219.0
2023-01-24 14:00:00,153.99,154.38,153.68,154.34,29708.0,149.8902,150.2698,149.5884,150.2308,29708.0
2023-01-24 15:00:00,154.33,154.33,153.39,153.6,104973.0,150.2211,150.2211,149.3061,149.5105,104973.0
2023-01-25 09:30:00,151.58,151.77,150.57,150.59,19180.0,147.5443,147.7293,146.5612,146.5807,19180.0
2023-01-25 10:00:00,150.56,151.73,150.32,150.79,45968.0,146.5515,147.6903,146.3179,146.7754,45968.0
2023-01-25 11:00:00,150.74,151.67,150.66,151.62,21973.0,146.7267,147.6319,146.6488,147.5833,21973.0
2023-01-25 12:00:00,151.66,152.64,151.66,152.44,40471.0,147.6222,148.5761,147.6222,148.3814,40471.0
2023-01-25 13:00:00,152.44,152.85,152.24,152.39,60681.0,148.3814,148.7805,148.1868,148.3328,60681.0
2023-01-25 14:00:00,152.4,152.88,151.91,152.5,45311.0,148.3425,148.8097,147.8655,148.4398,45311.0
2023-01-25 15:00:00,152.42,152.65,151.97,152.4,106991.0,148.362,148.5858,147.9239,148.3425,106991.0
2023-01-26 09:30:00,151.24,152.13,151.19,151.4,55624.0,147.2134,148.0797,147.1647,147.3691,55624.0
2023-01-26 10:00:00,151.26,152.52,150.56,150.77,63146.0,147.2328,148.4593,146.5515,146.7559,63146.0
2023-01-26 11:00:00,150.68,151.3,150.23,151.24,41288.0,146.6683,147.2718,146.2303,147.2134,41288.0
2023-01-26 12:00:00,151.27,151.84,151.01,151.14,22385.0,147.2426,147.7974,146.9895,147.116,22385.0
2023-01-26 13:00:00,151.17,151.81,150.82,151.66,30324.0,147.1452,147.7682,146.8046,147.6222,30324.0
2023-01-26 14:00:00,151.58,152.07,151.5,151.79,83960.0,147.5443,148.0213,147.4665,147.7487,83960.0
2023-01-26 15:00:00,151.78,152.04,151.44,151.85,133826.0,147.739,147.9921,147.4081,147.8071,133826.0
2023-01-27 09:30:00,150.88,152.48,150.86,152.31,34451.0,146.863,148.4204,146.8435,148.2549,34451.0
2023-01-27 10:00:00,152.45,152.45,150.6,150.76,36566.0,148.3912,148.3912,146.5904,146.7462,36566.0
2023-01-27 11:00:00,150.68,151.81,150.59,151.79,30548.0,146.6683,147.7682,146.5807,147.7487,30548.0
2023-01-27 12:00:00,151.69,152.21,151.67,152.0,43555.0,147.6514,148.1576,147.6319,147.9531,43555.0
2023-01-27 13:00:00,151.98,152.23,151.67,152.04,30812.0,147.9337,148.177,147.6319,147.9921,30812.0
2023-01-27 14:00:00,152.05,152.62,151.95,152.53,52758.0,148.0018,148.5566,147.9045,148.469,52758.0
2023-01-27 15:00:00,152.5,152.8,152.14,152.32,137052.0,148.4398,148.7318,148.0894,148.2646,137052.0
2023-01-30 09:30:00,152.04,152.48,151.39,152.47,28267.0,147.9921,148.4204,147.3594,148.4106,28267.0
2023-01-30 10:00:00,152.52,152.84,150.58,151.17,55081.0,148.4593,148.7708,146.5709,147.1452,55081.0
2023-01-30 11:00:00,151.08,151.74,150.84,151.6,48640.0,147.0576,147.7001,146.824,147.5638,48640.0
2023-01-30 12:00:00,151.49,151.49,150.84,150.88,42324.0,147.4567,147.4567,146.824,146.863,42324.0
2023-01-30 13:00:00,150.82,151.26,150.66,151.01,38561.0,146.8046,147.2328,146.6488,146.9895,38561.0
2023-01-30 14:00:00,151.02,151.1,150.64,150.97,34470.0,146.9992,147.0771,146.6294,146.9506,34470.0
2023-01-30 15:00:00,150.97,151.14,150.29,150.46,96322.0,146.9506,147.116,146.2887,146.4541,96322.0
2023-01-31 09:30:00,151.06,151.97,150.57,151.43,66056.0,147.0382,147.9239,146.5612,147.3983,66056.0
2023-01-31 10:00:00,151.55,151.79,150.9,151.4,49389.0,147.5151,147.7487,146.8824,147.3691,49389.0
2023-01-31 11:00:00,151.46,152.0,151.41,151.86,45225.0,147.4275,147.9531,147.3789,147.8169,45225.0
2023-01-31 12:00:00,151.89,152.48,151.62,152.48,32034.0,147.8461,148.4204,147.5833,148.4204,32034.0
2023-01-31 13:00:00,152.38,153.26,152.33,153.19,34442.0,148.323,149.1796,148.2744,149.1115,34442.0
2023-01-31 14:00:00,153.22,153.61,153.01,153.54,40366.0,149.1407,149.5203,148.9363,149.4521,40366.0
2023-01-31 15:00:00,153.52,154.9,153.22,154.86,225309.0,149.4327,150.7759,149.1407,150.737,225309.0
2023-02-01 09:30:00,153.76,154.28,153.53,154.28,45324.0,149.6663,150.1724,149.4424,150.1724,45324.0
2023-02-01 10:00:00,154.37,154.37,153.05,153.22,42805.0,150.26,150.26,148.9752,149.1407,42805.0
2023-02-01 11:00:00,153.07,154.29,153.06,154.12,30290.0,148.9947,150.1822,148.9849,150.0167,30290.0
2023-02-01 12:00:00,153.97,154.43,153.73,153.97,43249.0,149.8707,150.3184,149.6371,149.8707,43249.0
2023-02-01 13:00:00,153.97,154.55,153.55,153.83,49528.0,149.8707,150.4353,149.4619,149.7344,49528.0
2023-02-01 14:00:00,153.45,155.59,152.83,155.18,61953.0,149.3645,151.4476,148.761,151.0485,61953.0
2023-02-01 15:00:00,155.17,156.94,155.17,155.78,113114.0,151.0387,152.7616,151.0387,151.6325,113114.0
2023-02-02 09:30:00,156.9,157.46,156.24,156.67,141130.0,152.7227,153.2678,152.0803,152.4988,141130.0
2023-02-02 10:00:00,156.72,158.47,156.07,158.03,90492.0,152.5475,154.2509,151.9148,153.8226,90492.0
2023-02-02 11:00:00,157.98,158.58,157.4,157.61,227920.0,153.7739,154.358,153.2094,153.4138,227920.0
2023-02-02 12:00:00,157.5,159.02,157.5,158.85,69883.0,153.3067,154.7862,153.3067,154.6208,69883.0
2023-02-02 13:00:00,158.91,159.42,158.46,159.42,65584.0,154.6792,155.1756,154.2412,155.1756,65584.0
2023-02-02 14:00:00,159.42,159.57,157.51,157.72,86485.0,155.1756,155.3216,153.3164,153.5209,86485.0
2023-02-02 15:00:00,157.68,159.33,157.55,159.33,262318.0,153.4819,155.088,153.3554,155.088,262318.0
2023-02-03 09:30:00,156.41,157.67,155.12,155.68,56438.0,152.2457,153.4722,150.9901,151.5352,56438.0
2023-02-03 10:00:00,155.43,156.08,154.48,155.35,61821.0,151.2918,151.9245,150.3671,151.214,61821.0
2023-02-03 11:00:00,155.33,155.77,154.49,154.63,55839.0,151.1945,151.6228,150.3768,150.5131,55839.0
2023-02-03 12:00:00,154.64,155.17,154.27,154.31,38711.0,150.5229,151.0387,150.1627,150.2016,38711.0
2023-02-03 13:00:00,154.24,154.32,152.86,153.23,76460.0,150.1335,150.2114,148.7902,149.1504,76460.0
2023-02-03 14:00:00,153.31,154.03,153.22,153.48,45138.0,149.2283,149.9291,149.1407,149.3937,45138.0
2023-02-03 15:00:00,153.47,153.76,152.9,153.29,166592.0,149.384,149.6663,148.8292,149.2088,166592.0
2023-02-06 09:30:00,152.29,152.69,151.3,152.14,28038.0,148.2354,148.6248,147.2718,148.0894,28038.0
2023-02-06 10:00:00,152.15,152.69,151.64,152.65,36386.0,148.0991,148.6248,147.6027,148.5858,36386.0
2023-02-06 11:00:00,152.63,153.0,151.87,151.9,35522.0,148.5664,148.9265,147.8266,147.8558,35522.0
2023-02-06 12:00:00,151.93,151.96,151.28,151.6,43800.0,147.885,147.9142,147.2523,147.5638,43800.0
2023-02-06 13:00:00,151.64,151.95,151.28,151.94,29764.0,147.6027,147.9045,147.2523,147.8947,29764.0
2023-02-06 14:00:00,152.0,152.39,151.42,151.82,47050.0,147.9531,148.3328,147.3886,147.7779,47050.0
2023-02-06 15:00:00,151.86,151.94,151.39,151.83,134548.0,147.8169,147.8947,147.3594,147.7877,134548.0
2023-02-07 09:30:00,150.73,151.26,150.01,150.95,68189.0,146.717,147.2328,146.0161,146.9311,68189.0
2023-02-07 10:00:00,150.95,151.09,149.93,150.17,71594.0,146.9311,147.0674,145.9383,146.1719,71594.0
2023-02-07 11:00:00,150.09,151.05,150.05,150.7,61517.0,146.094,147.0284,146.0551,146.6878,61517.0
2023-02-07 12:00:00,150.68,152.71,150.59,152.5,76125.0,146.6683,148.6442,146.5807,148.4398,76125.0
2023-02-07 13:00:00,152.5,152.87,150.08,150.49,94715.0,148.4398,148.8,146.0843,146.4833,94715.0
2023-02-07 14:00:00,150.61,152.13,150.61,151.95,58847.0,146.6001,148.0797,146.6001,147.9045,58847.0
2023-02-07 15:00:00,152.05,152.81,151.66,152.3,161417.0,148.0018,148.7416,147.6222,148.2452,161417.0
2023-02-08 09:30:00,151.5,152.18,151.0,152.07,38763.0,147.4665,148.1283,146.9798,148.0213,38763.0
2023-02-08 10:00:00,152.03,152.18,151.05,151.46,46699.0,147.9823,148.1283,147.0284,147.4275,46699.0
2023-02-08 11:00:00,151.35,151.8,151.14,151.71,83411.0,147.3204,147.7585,147.116,147.6709,83411.0
2023-02-08 12:00:00,151.58,151.77,151.36,151.54,41864.0,147.5443,147.7293,147.3302,147.5054,41864.0
2023-02-08 13:00:00,151.55,151.82,151.19,151.53,49192.0,147.5151,147.7779,147.1647,147.4957,49192.0
2023-02-08 14:00:00,151.45,151.58,151.14,151.5,35496.0,147.4178,147.5443,147.116,147.4665,35496.0
2023-02-08 15:00:00,151.5,151.5,150.83,151.21,131600.0,147.4665,147.4665,146.8143,147.1842,131600.0
2023-02-09 09:30:00,152.48,152.48,150.57,150.57,35849.0,148.4204,148.4204,146.5612,146.5612,35849.0
2023-02-09 10:00:00,150.69,150.74,149.01,149.42,54752.0,146.678,146.7267,145.0427,145.4418,54752.0
2023-02-09 11:00:00,149.39,149.46,148.13,148.29,112396.0,145.4126,145.4808,144.1862,144.3419,112396.0
2023-02-09 12:00:00,148.27,148.49,146.65,147.16,92462.0,144.3224,144.5366,142.7456,143.242,92462.0
2023-02-09 13:00:00,147.17,147.25,145.9,146.19,89727.0,143.2517,143.3296,142.0155,142.2978,89727.0
2023-02-09 14:00:00,146.18,146.35,145.47,145.62,94229.0,142.2881,142.4536,141.597,141.743,94229.0
2023-02-09 15:00:00,145.62,145.79,144.72,145.78,409373.0,141.743,141.9085,140.867,141.8987,409373.0
2023-02-10 09:30:00,145.24,145.46,143.91,145.08,52765.0,141.3731,141.5873,140.0785,141.2174,52765.0
2023-02-10 10:00:00,144.98,145.59,144.51,145.12,111818.0,141.12,141.7138,140.6626,141.2563,111818.0
2023-02-10 11:00:00,145.16,145.83,145.16,145.22,60162.0,141.2953,141.9474,141.2953,141.3537,60162.0
2023-02-10 12:00:00,145.24,145.68,145.0,145.63,56148.0,141.3731,141.8014,141.1395,141.7527,56148.0
2023-02-10 13:00:00,145.68,146.28,145.44,145.56,71900.0,141.8014,142.3854,141.5678,141.6846,71900.0
2023-02-10 14:00:00,145.54,145.8,145.23,145.74,62561.0,141.6651,141.9182,141.3634,141.8598,62561.0
2023-02-10 15:00:00,145.79,146.22,145.37,146.07,265014.0,141.9085,142.327,141.4997,142.181,265014.0
2023-02-13 09:30:00,146.82,147.37,144.38,147.16,129810.0,142.9111,143.4464,140.536,143.242,129810.0
2023-02-13 10:00:00,147.23,148.03,147.11,147.67,85940.0,143.3101,144.0888,143.1933,143.7384,85940.0
2023-02-13 11:00:00,147.71,148.03,147.22,147.39,103449.0,143.7774,144.0888,143.3004,143.4659,103449.0
2023-02-13 12:00:00,147.33,148.16,146.96,147.83,133775.0,143.4075,144.2154,143.0473,143.8942,133775.0
2023-02-13 13:00:00,147.79,147.94,147.28,147.9,87046.0,143.8552,144.0012,143.3588,143.9623,87046.0
2023-02-13 14:00:00,147.93,147.95,147.1,147.21,88377.0,143.9915,144.011,143.1836,143.2907,88377.0
2023-02-13 15:00:00,147.18,148.01,146.76,148.01,404421.0,143.2615,144.0694,142.8527,144.0694,404421.0
2023-02-14 09:30:00,150.47,154.96,150.47,152.98,149906.0,146.4639,150.8343,146.4639,148.9071,149906.0
2023-02-14 10:00:00,152.83,153.39,151.77,152.75,209657.0,148.761,149.3061,147.7293,148.6832,209657.0
2023-02-14 11:00:00,152.69,154.53,152.5,154.48,192078.0,148.6248,150.4158,148.4398,150.3671,192078.0
2023-02-14 12:00:00,154.47,156.44,154.17,156.4,135649.0,150.3574,152.2749,150.0654,152.236,135649.0
2023-02-14 13:00:00,156.35,157.98,156.02,156.94,215713.0,152.1873,153.7739,151.8661,152.7616,215713.0
2023-02-14 14:00:00,156.54,157.78,155.45,157.78,191957.0,152.3723,153.5793,151.3113,153.5793,191957.0
2023-02-14 15:00:00,157.85,159.0,156.73,158.52,391519.0,153.6474,154.7668,152.5572,154.2996,391519.0
2023-02-15 09:30:00,159.2,162.11,158.86,160.14,99170.0,154.9614,157.794,154.6305,155.8764,99170.0
2023-02-15 10:00:00,160.25,161.15,159.42,160.58,97414.0,155.9835,156.8595,155.1756,156.3047,97414.0
2023-02-15 11:00:00,160.58,161.61,160.49,160.5,74687.0,156.3047,157.3073,156.2171,156.2268,74687.0
2023-02-15 12:00:00,160.54,162.04,160.15,162.03,93801.0,156.2658,157.7258,155.8862,157.7161,93801.0
2023-02-15 13:00:00,162.09,162.09,161.18,161.92,62667.0,157.7745,157.7745,156.8887,157.609,62667.0
2023-02-15 14:00:00,161.96,163.18,161.91,163.06,135056.0,157.648,158.8355,157.5993,158.7187,135056.0
2023-02-15 15:00:00,163.08,164.0,162.99,163.95,332206.0,158.7381,159.6337,158.6505,159.585,332206.0
2023-02-16 09:30:00,160.84,162.57,160.1,162.03,83354.0,156.5578,158.2417,155.8375,157.7161,83354.0
2023-02-16 10:00:00,161.87,163.51,161.84,163.21,86125.0,157.5604,159.1567,157.5312,158.8647,86125.0
2023-02-16 11:00:00,163.25,163.95,162.71,163.38,55485.0,158.9036,159.585,158.378,159.0302,55485.0
2023-02-16 12:00:00,163.38,164.32,163.15,163.81,59239.0,159.0302,159.9451,158.8063,159.4487,59239.0
2023-02-16 13:00:00,163.87,164.4,163.5,164.18,112462.0,159.5071,160.023,159.147,159.8089,112462.0
2023-02-16 14:00:00,164.22,164.96,164.21,164.55,100680.0,159.8478,160.5681,159.8381,160.169,100680.0
2023-02-16 15:00:00,164.44,164.48,161.92,161.99,236986.0,160.0619,160.1009,157.609,157.6772,236986.0
2023-02-17 09:30:00,161.33,161.79,160.54,161.32,64194.0,157.0347,157.4825,156.2658,157.025,64194.0
2023-02-17 10:00:00,161.41,162.72,160.94,161.25,80894.0,157.1126,158.3877,156.6551,156.9569,80894.0
2023-02-17 11:00:00,161.2,161.32,160.56,160.96,58564.0,156.9082,157.025,156.2852,156.6746,58564.0
2023-02-17 12:00:00,161.02,161.87,161.0,161.57,30010.0,156.733,157.5604,156.7135,157.2683,30010.0
2023-02-17 13:00:00,161.64,162.07,161.53,162.07,42736.0,157.3365,157.755,157.2294,157.755,42736.0
2023-02-17 14:00:00,162.16,162.58,162.03,162.45,50885.0,157.8426,158.2515,157.7161,158.1249,50885.0
2023-02-17 15:00:00,162.56,162.75,162.15,162.38,183833.0,158.232,158.4169,157.8329,158.0568,183833.0
2023-02-21 09:30:00,160.82,161.85,159.53,159.53,151127.0,156.5383,157.5409,155.2827,155.2827,151127.0
2023-02-21 10:00:00,159.53,159.53,157.91,158.71,95964.0,155.2827,155.2827,153.7058,154.4845,95964.0
2023-02-21 11:00:00,158.85,159.11,158.61,158.92,61151.0,154.6208,154.8738,154.3872,154.6889,61151.0
2023-02-21 12:00:00,158.86,159.07,158.14,158.99,68987.0,154.6305,154.8349,153.9297,154.757,68987.0
2023-02-21 13:00:00,158.97,159.01,157.5,158.17,74365.0,154.7376,154.7765,153.3067,153.9589,74365.0
2023-02-21 14:00:00,158.08,158.44,157.67,158.44,74294.0,153.8713,154.2217,153.4722,154.2217,74294.0
2023-02-21 15:00:00,158.46,158.94,158.17,158.18,201002.0,154.2412,154.7084,153.9589,153.9686,201002.0
2023-02-22 09:30:00,158.22,159.44,157.55,159.39,63768.0,154.0075,155.1951,153.3554,155.1464,63768.0
2023-02-22 10:00:00,159.38,159.8,158.9,159.64,79229.0,155.1367,155.5455,154.6694,155.3897,79229.0
2023-02-22 11:00:00,159.64,159.91,158.76,159.66,56883.0,155.3897,155.6525,154.5332,155.4092,56883.0
2023-02-22 12:00:00,159.72,159.99,159.35,159.97,47661.0,155.4676,155.7304,155.1075,155.7109,47661.0
2023-02-22 13:00:00,159.83,160.32,159.71,160.26,28612.0,155.5747,156.0516,155.4579,155.9932,28612.0
2023-02-22 14:00:00,160.17,160.35,159.02,159.17,90980.0,155.9056,156.0808,154.7862,154.9322,90980.0
2023-02-22 15:00:00,159.17,159.47,158.8,159.28,149395.0,154.9322,155.2243,154.5721,155.0393,149395.0
2023-02-23 09:30:00,159.48,160.3,159.25,159.3,29845.0,155.234,156.0322,155.0101,155.0588,29845.0
2023-02-23 10:00:00,159.37,159.52,157.9,158.15,60466.0,155.1269,155.2729,153.6961,153.9394,60466.0
2023-02-23 11:00:00,158.06,158.68,157.29,157.4,47032.0,153.8518,154.4553,153.1023,153.2094,47032.0
2023-02-23 12:00:00,157.38,157.88,157.25,157.61,37841.0,153.1899,153.6766,153.0634,153.4138,37841.0
2023-02-23 13:00:00,157.64,158.17,157.48,157.89,28831.0,153.443,153.9589,153.2872,153.6863,28831.0
2023-02-23 14:00:00,157.86,158.54,157.77,158.28,35392.0,153.6571,154.319,153.5695,154.0659,35392.0
2023-02-23 15:00:00,158.31,158.96,158.31,158.76,213592.0,154.0951,154.7278,154.0951,154.5332,213592.0
2023-02-24 09:30:00,156.24,156.76,155.44,155.44,51663.0,152.0803,152.5864,151.3016,151.3016,51663.0
2023-02-24 10:00:00,155.67,157.23,155.49,156.76,53198.0,151.5254,153.0439,151.3502,152.5864,53198.0
2023-02-24 11:00:00,156.69,158.22,156.69,158.05,37756.0,152.5183,154.0075,152.5183,153.8421,37756.0
2023-02-24 12:00:00,158.14,158.33,157.79,157.85,25116.0,153.9297,154.1146,153.589,153.6474,25116.0
2023-02-24 13:00:00,157.84,158.58,157.77,158.39,42538.0,153.6377,154.358,153.5695,154.173,42538.0
2023-02-24 14:00:00,158.48,158.94,158.21,158.85,32173.0,154.2606,154.7084,153.9978,154.6208,32173.0
2023-02-24 15:00:00,158.95,159.13,157.97,158.56,92283.0,154.7181,154.8933,153.7642,154.3385,92283.0
2023-02-27 09:30:00,160.59,161.4,160.19,161.3,35078.0,156.3144,157.1029,155.9251,157.0055,35078.0
2023-02-27 10:00:00,161.34,161.94,159.83,160.31,54546.0,157.0445,157.6285,155.5747,156.0419,54546.0
2023-02-27 11:00:00,160.28,160.85,160.06,160.31,34966.0,156.0127,156.5675,155.7986,156.0419,34966.0
2023-02-27 12:00:00,160.33,160.55,159.89,160.45,42167.0,156.0614,156.2755,155.6331,156.1782,42167.0
2023-02-27 13:00:00,160.47,160.65,160.11,160.43,36703.0,156.1976,156.3728,155.8472,156.1587,36703.0
2023-02-27 14:00:00,160.47,160.73,159.71,159.78,45654.0,156.1976,156.4507,155.4579,155.526,45654.0
2023-02-27 15:00:00,159.77,159.87,159.22,159.78,126196.0,155.5163,155.6136,154.9809,155.526,126196.0
2023-02-28 09:30:00,159.11,159.73,158.17,159.6,27454.0,154.8738,155.4773,153.9589,155.3508,27454.0
2023-02-28 10:00:00,159.7,160.44,159.28,160.09,39590.0,155.4481,156.1684,155.0393,155.8278,39590.0
2023-02-28 11:00:00,160.14,160.82,159.81,160.18,41196.0,155.8764,156.5383,155.5552,155.9154,41196.0
2023-02-28 12:00:00,160.22,160.92,159.96,160.92,35094.0,155.9543,156.6357,155.7012,156.6357,35094.0
2023-02-28 13:00:00,160.92,161.26,160.5,160.6,32448.0,156.6357,156.9666,156.2268,156.3242,32448.0
2023-02-28 14:00:00,160.67,160.73,159.95,160.04,35613.0,156.3923,156.4507,155.6915,155.7791,35613.0
2023-02-28 15:00:00,160.03,160.11,159.19,159.19,180897.0,155.7694,155.8472,154.9517,154.9517,180897.0
2023-03-01 09:30:00,158.51,160.59,158.21,160.51,34388.0,154.2898,156.3144,153.9978,156.2366,34388.0
2023-03-01 10:00:00,160.39,160.39,158.26,159.68,38269.0,156.1198,156.1198,154.0465,155.4287,38269.0
2023-03-01 11:00:00,159.72,159.96,159.09,159.7,42767.0,155.4676,155.7012,154.8544,155.4481,42767.0
2023-03-01 12:00:00,159.71,159.95,158.89,158.93,35928.0,155.4579,155.6915,154.6597,154.6986,35928.0
2023-03-01 13:00:00,158.92,159.37,158.69,158.88,28991.0,154.6889,155.1269,154.465,154.65,28991.0
2023-03-01 14:00:00,158.88,158.91,158.27,158.57,36146.0,154.65,154.6792,154.0562,154.3482,36146.0
2023-03-01 15:00:00,158.55,159.13,158.45,158.52,115692.0,154.3288,154.8933,154.2314,154.2996,115692.0
2023-03-02 09:30:00,157.81,159.06,157.59,158.8,57798.0,153.6085,154.8252,153.3943,154.5721,57798.0
2023-03-02 10:00:00,158.9,159.18,158.27,158.8,76223.0,154.6694,154.942,154.0562,154.5721,76223.0
2023-03-02 11:00:00,158.86,159.29,158.64,159.09,53464.0,154.6305,155.0491,154.4164,154.8544,53464.0
2023-03-02 12:00:00,159.13,159.76,159.09,159.65,34958.0,154.8933,155.5065,154.8544,155.3995,34958.0
2023-03-02 13:00:00,159.64,160.84,159.58,160.84,56280.0,155.3897,156.5578,155.3313,156.5578,56280.0
2023-03-02 14:00:00,160.78,161.31,160.76,161.23,69378.0,156.4994,157.0153,156.4799,156.9374,69378.0
2023-03-02 15:00:00,161.29,162.11,161.03,161.99,205262.0,156.9958,157.794,156.7427,157.6772,205262.0
2023-03-03 09:30:00,162.82,163.1,161.34,161.78,48395.0,158.4851,158.7576,157.0445,157.4728,48395.0
2023-03-03 10:00:00,161.87,162.58,160.79,162.2,90350.0,157.5604,158.2515,156.5091,157.8816,90350.0
2023-03-03 11:00:00,162.2,162.95,162.04,162.84,47015.0,157.8816,158.6116,157.7258,158.5045,47015.0
2023-03-03 12:00:00,162.76,163.14,162.7,163.11,28892.0,158.4267,158.7965,158.3683,158.7673,28892.0
2023-03-03 13:00:00,163.11,163.23,162.86,162.94,27896.0,158.7673,158.8842,158.524,158.6019,27896.0
2023-03-03 14:00:00,162.97,163.5,162.84,163.5,30757.0,158.6311,159.147,158.5045,159.147,30757.0
2023-03-03 15:00:00,163.54,163.79,163.23,163.39,152829.0,159.1859,159.4292,158.8842,159.0399,152829.0
2023-03-06 09:30:00,163.43,163.72,162.6,163.08,47745.0,159.0788,159.3611,158.2709,158.7381,47745.0
2023-03-06 10:00:00,163.09,163.15,162.47,162.67,44279.0,158.7479,158.8063,158.1444,158.3391,44279.0
2023-03-06 11:00:00,162.77,162.89,161.78,162.37,27886.0,158.4364,158.5532,157.4728,158.0471,27886.0
2023-03-06 12:00:00,162.57,162.6,161.95,162.17,29508.0,158.2417,158.2709,157.6382,157.8524,29508.0
2023-03-06 13:00:00,162.18,162.27,161.17,161.3,26578.0,157.8621,157.9497,156.879,157.0055,26578.0
2023-03-06 14:00:00,161.23,161.31,160.85,160.99,37546.0,156.9374,157.0153,156.5675,156.7038,37546.0
2023-03-06 15:00:00,160.99,161.12,160.63,160.98,203086.0,156.7038,156.8303,156.3534,156.6941,203086.0
2023-03-07 09:30:00,160.54,161.49,160.37,161.49,26669.0,156.2658,157.1905,156.1003,157.1905,26669.0
2023-03-07 10:00:00,161.41,161.41,158.93,159.02,40058.0,157.1126,157.1126,154.6986,154.7862,40058.0
2023-03-07 11:00:00,159.02,159.49,158.45,158.73,44355.0,154.7862,155.2437,154.2314,154.504,44355.0
2023-03-07 12:00:00,158.65,159.49,158.41,158.5,19176.0,154.4261,155.2437,154.1925,154.2801,19176.0
2023-03-07 13:00:00,158.39,158.42,157.39,157.42,33301.0,154.173,154.2022,153.1996,153.2288,33301.0
2023-03-07 14:00:00,157.43,157.87,157.35,157.45,21872.0,153.2386,153.6669,153.1607,153.258,21872.0
2023-03-07 15:00:00,157.47,158.58,157.47,157.82,100072.0,153.2775,154.358,153.2775,153.6182,100072.0
2023-03-08 09:30:00,157.95,159.37,157.41,159.18,37363.0,153.7447,155.1269,153.2191,154.942,37363.0
2023-03-08 10:00:00,159.4,160.47,158.27,160.38,114637.0,155.1561,156.1976,154.0562,156.11,114637.0
2023-03-08 11:00:00,160.4,160.78,159.05,160.52,99834.0,156.1295,156.4994,154.8154,156.2463,99834.0
2023-03-08 12:00:00,160.5,160.65,159.78,159.95,114181.0,156.2268,156.3728,155.526,155.6915,114181.0
2023-03-08 13:00:00,159.97,160.02,158.86,159.26,39343.0,155.7109,155.7596,154.6305,155.0199,39343.0
2023-03-08 14:00:00,159.4,159.46,158.71,159.09,37972.0,155.1561,155.2145,154.4845,154.8544,37972.0
2023-03-08 15:00:00,159.08,160.16,159.07,159.76,186586.0,154.8446,155.8959,154.8349,155.5065,186586.0
2023-03-09 09:30:00,160.4,160.86,159.6,160.7,32069.0,156.1295,156.5773,155.3508,156.4215,32069.0
2023-03-09 10:00:00,160.7,161.45,160.45,160.97,55109.0,156.4215,157.1515,156.1782,156.6843,55109.0
2023-03-09 11:00:00,160.79,161.08,159.9,159.91,41965.0,156.5091,156.7914,155.6428,155.6525,41965.0
2023-03-09 12:00:00,159.97,160.39,159.66,159.75,29170.0,155.7109,156.1198,155.4092,155.4968,29170.0
2023-03-09 13:00:00,159.74,159.95,158.53,158.77,28567.0,155.4871,155.6915,154.3093,154.5429,28567.0
2023-03-09 14:00:00,158.85,159.1,158.44,158.61,34254.0,154.6208,154.8641,154.2217,154.3872,34254.0
2023-03-09 15:00:00,158.64,158.7,157.37,157.72,177229.0,154.4164,154.4748,153.1802,153.5209,177229.0
2023-03-10 09:30:00,159.37,159.62,157.92,159.01,100232.0,155.1269,155.3703,153.7155,154.7765,100232.0
2023-03-10 10:00:00,158.93,160.5,158.79,160.14,144344.0,154.6986,156.2268,154.5624,155.8764,144344.0
2023-03-10 11:00:00,160.12,160.19,158.15,158.27,70538.0,155.857,155.9251,153.9394,154.0562,70538.0
2023-03-10 12:00:00,158.32,158.47,157.43,157.43,41327.0,154.1049,154.2509,153.2386,153.2386,41327.0
2023-03-10 13:00:00,157.36,157.75,156.83,157.05,75927.0,153.1704,153.5501,152.6545,152.8687,75927.0
2023-03-10 14:00:00,157.06,158.98,157.05,158.54,75533.0,152.8784,154.7473,152.8687,154.319,75533.0
2023-03-10 15:00:00,158.5,158.6,157.49,158.07,225138.0,154.2801,154.3774,153.297,153.8615,225138.0
2023-03-13 09:30:00,157.12,159.01,156.19,158.69,61288.0,152.9368,154.7765,152.0316,154.465,61288.0
2023-03-13 10:00:00,158.57,159.24,156.12,158.03,101226.0,154.3482,155.0004,151.9635,153.8226,101226.0
2023-03-13 11:00:00,157.88,159.28,157.46,158.12,82486.0,153.6766,155.0393,153.2678,153.9102,82486.0
2023-03-13 12:00:00,158.25,158.84,157.36,158.05,63425.0,154.0367,154.611,153.1704,153.8421,63425.0
2023-03-13 13:00:00,158.04,158.74,157.62,158.21,73069.0,153.8323,154.5137,153.4235,153.9978,73069.0
2023-03-13 14:00:00,158.28,159.15,158.27,158.87,56742.0,154.0659,154.9128,154.0562,154.6402,56742.0
2023-03-13 15:00:00,158.87,159.06,157.37,157.8,158878.0,154.6402,154.8252,153.1802,153.5987,158878.0
2023-03-14 09:30:00,160.65,161.0,159.51,160.08,57563.0,156.3728,156.7135,155.2632,155.818,57563.0
2023-03-14 10:00:00,160.08,161.65,159.92,161.24,76573.0,155.818,157.3462,155.6623,156.9471,76573.0
2023-03-14 11:00:00,161.3,161.56,160.52,160.64,48593.0,157.0055,157.2586,156.2463,156.3631,48593.0
2023-03-14 12:00:00,160.68,160.87,159.94,160.02,48364.0,156.402,156.587,155.6817,155.7596,48364.0
2023-03-14 13:00:00,160.08,160.08,158.63,158.67,63400.0,155.818,155.818,154.4066,154.4456,63400.0
2023-03-14 14:00:00,158.77,159.7,158.11,159.44,71225.0,154.5429,155.4481,153.9005,155.1951,71225.0
2023-03-14 15:00:00,159.43,160.72,158.84,160.51,168384.0,155.1853,156.441,154.611,156.2366,168384.0
2023-03-15 09:30:00,158.06,159.25,157.38,158.4,37586.0,153.8518,155.0101,153.1899,154.1827,37586.0
2023-03-15 10:00:00,158.18,159.34,157.75,159.34,78051.0,153.9686,155.0977,153.5501,155.0977,78051.0
2023-03-15 11:00:00,159.33,159.75,157.02,157.2,87063.0,155.088,155.4968,152.8395,153.0147,87063.0
2023-03-15 12:00:00,157.28,157.39,156.37,156.67,58908.0,153.0926,153.1996,152.2068,152.4988,58908.0
2023-03-15 13:00:00,156.58,157.63,156.41,157.4,65701.0,152.4112,153.4332,152.2457,153.2094,65701.0
2023-03-15 14:00:00,157.44,159.36,157.12,158.43,89964.0,153.2483,155.1172,152.9368,154.2119,89964.0
2023-03-15 15:00:00,158.52,159.35,157.98,159.35,237011.0,154.2996,155.1075,153.7739,155.1075,237011.0
2023-03-16 09:30:00,158.67,159.19,157.93,159.14,38462.0,154.4456,154.9517,153.7253,154.903,38462.0
2023-03-16 10:00:00,159.08,159.34,157.25,158.96,69406.0,154.8446,155.0977,153.0634,154.7278,69406.0
2023-03-16 11:00:00,159.07,160.0,158.71,158.99,83192.0,154.8349,155.7401,154.4845,154.757,83192.0
2023-03-16 12:00:00,158.95,159.13,157.88,158.91,83324.0,154.7181,154.8933,153.6766,154.6792,83324.0
2023-03-16 13:00:00,158.9,159.08,157.98,158.06,91411.0,154.6694,154.8446,153.7739,153.8518,91411.0
2023-03-16 14:00:00,158.07,158.73,157.71,158.66,94963.0,153.8615,154.504,153.5111,154.4358,94963.0
2023-03-16 15:00:00,158.69,158.93,158.4,158.76,239599.0,154.465,154.6986,154.1827,154.5332,239599.0
2023-03-17 09:30:00,158.22,158.22,156.38,156.44,285013.0,154.0075,154.0075,152.2165,152.2749,285013.0
2023-03-17 10:00:00,156.58,157.45,154.5,154.95,104420.0,152.4112,153.258,150.3866,150.8246,104420.0
2023-03-17 11:00:00,155.02,155.61,154.1,154.51,83524.0,150.8927,151.467,149.9972,150.3963,83524.0
2023-03-17 12:00:00,154.52,155.51,154.23,155.05,88424.0,150.406,151.3697,150.1238,150.9219,88424.0
2023-03-17 13:00:00,155.11,155.74,154.67,154.93,82630.0,150.9803,151.5936,150.5521,150.8051,82630.0
2023-03-17 14:00:00,154.98,155.18,153.87,154.63,114904.0,150.8538,151.0485,149.7734,150.5131,114904.0
2023-03-17 15:00:00,154.65,155.24,154.01,154.55,438725.0,150.5326,151.1069,149.9096,150.4353,438725.0
2023-03-20 09:30:00,154.99,155.94,154.49,155.59,56586.0,151.3751,152.303,150.8868,151.9611,56586.0
2023-03-20 10:00:00,155.62,155.93,154.94,155.8,80076.0,151.9904,152.2932,151.3263,152.1662,80076.0
2023-03-20 11:00:00,155.82,156.13,154.99,155.39,159861.0,152.1858,152.4885,151.3751,151.7658,159861.0
2023-03-20 12:00:00,155.4,155.65,154.81,155.38,163887.0,151.7756,152.0197,151.1993,151.756,163887.0
2023-03-20 13:00:00,155.4,156.41,155.39,155.74,87041.0,151.7756,152.762,151.7658,152.1076,87041.0
2023-03-20 14:00:00,155.72,155.85,155.06,155.2,114444.0,152.0881,152.2151,151.4435,151.5802,114444.0
2023-03-20 15:00:00,155.13,156.36,155.07,156.29,331065.0,151.5119,152.7132,151.4533,152.6448,331065.0
2023-03-21 09:30:00,157.86,158.34,157.24,157.83,40515.0,154.1782,154.647,153.5727,154.1489,40515.0
2023-03-21 10:00:00,157.72,158.33,156.9,157.18,72530.0,154.0415,154.6372,153.2406,153.5141,72530.0
2023-03-21 11:00:00,157.25,157.95,156.63,156.96,98273.0,153.5824,154.2661,152.9769,153.2992,98273.0
2023-03-21 12:00:00,156.96,157.43,156.63,156.63,66995.0,153.2992,153.7582,152.9769,152.9769,66995.0
2023-03-21 13:00:00,156.6,157.26,156.34,156.37,91560.0,152.9476,153.5922,152.6936,152.7229,91560.0
2023-03-21 14:00:00,156.34,157.15,156.34,157.14,62182.0,152.6936,153.4848,152.6936,153.475,62182.0
2023-03-21 15:00:00,157.15,157.87,157.07,157.8,176108.0,153.4848,154.188,153.4066,154.1196,176108.0
2023-03-22 09:30:00,157.91,159.35,157.59,159.31,35770.0,154.227,155.6334,153.9145,155.5944,35770.0
2023-03-22 10:00:00,159.35,159.92,158.61,158.72,87206.0,155.6334,156.1902,154.9107,155.0181,87206.0
2023-03-22 11:00:00,158.7,158.94,158.19,158.51,88272.0,154.9986,155.233,154.5005,154.813,88272.0
2023-03-22 12:00:00,158.51,158.87,158.27,158.44,42183.0,154.813,155.1646,154.5786,154.7447,42183.0
2023-03-22 13:00:00,158.48,158.89,158.23,158.66,44715.0,154.7837,155.1842,154.5396,154.9595,44715.0
2023-03-22 14:00:00,158.68,159.77,157.94,158.11,102397.0,154.9791,156.0436,154.2563,154.4224,102397.0
2023-03-22 15:00:00,158.2,158.72,155.59,155.61,144730.0,154.5103,155.0181,151.9611,151.9807,144730.0
2023-03-23 09:30:00,155.61,157.33,155.18,157.04,43456.0,151.9807,153.6606,151.5607,153.3773,43456.0
2023-03-23 10:00:00,157.07,158.59,157.07,158.59,66893.0,153.4066,154.8912,153.4066,154.8912,66893.0
2023-03-23 11:00:00,158.63,159.52,158.63,159.16,57182.0,154.9302,155.7995,154.9302,155.4479,57182.0
2023-03-23 12:00:00,159.14,159.14,158.29,158.42,38960.0,155.4283,155.4283,154.5982,154.7251,38960.0
2023-03-23 13:00:00,158.46,158.82,157.97,158.26,59146.0,154.7642,155.1158,154.2856,154.5689,59146.0
2023-03-23 14:00:00,158.26,158.48,156.16,156.71,39918.0,154.5689,154.7837,152.5178,153.055,39918.0
2023-03-23 15:00:00,156.9,158.09,155.81,157.04,204929.0,153.2406,154.4028,152.176,153.3773,204929.0
2023-03-24 09:30:00,156.7,157.29,155.75,157.2,64337.0,153.0453,153.6215,152.1174,153.5336,64337.0
2023-03-24 10:00:00,157.29,158.16,156.83,157.53,46290.0,153.6215,154.4712,153.1722,153.8559,46290.0
2023-03-24 11:00:00,157.53,158.8,156.75,158.5,76168.0,153.8559,155.0963,153.0941,154.8033,76168.0
2023-03-24 12:00:00,158.51,159.14,158.07,159.02,30094.0,154.813,155.4283,154.3833,155.3111,30094.0
2023-03-24 13:00:00,158.98,159.22,158.5,159.17,44867.0,155.2721,155.5065,154.8033,155.4576,44867.0
2023-03-24 14:00:00,159.22,159.82,159.1,159.73,49481.0,155.5065,156.0925,155.3893,156.0046,49481.0
2023-03-24 15:00:00,159.74,160.93,159.47,160.41,268716.0,156.0143,157.1766,155.7506,156.6687,268716.0
2023-03-27 09:30:00,161.67,162.77,161.57,161.97,47993.0,157.8993,158.9737,157.8017,158.1923,47993.0
2023-03-27 10:00:00,162.04,162.35,160.87,161.22,53542.0,158.2607,158.5635,157.118,157.4598,53542.0
2023-03-27 11:00:00,160.99,160.99,160.28,160.47,33369.0,157.2352,157.2352,156.5418,156.7273,33369.0
2023-03-27 12:00:00,160.49,160.81,160.28,160.68,32373.0,156.7469,157.0594,156.5418,156.9324,32373.0
2023-03-27 13:00:00,160.68,161.08,160.29,160.29,34521.0,156.9324,157.3231,156.5515,156.5515,34521.0
2023-03-27 14:00:00,160.37,161.01,160.24,160.81,42575.0,156.6297,157.2547,156.5027,157.0594,42575.0
2023-03-27 15:00:00,160.81,161.17,160.06,160.23,142299.0,157.0594,157.411,156.3269,156.4929,142299.0
2023-03-28 09:30:00,159.97,160.87,159.47,160.69,22808.0,156.239,157.118,155.7506,156.9422,22808.0
2023-03-28 10:00:00,160.48,160.94,160.2,160.43,44246.0,156.7371,157.1864,156.4636,156.6883,44246.0
2023-03-28 11:00:00,160.31,161.16,160.31,160.56,37207.0,156.5711,157.4012,156.5711,156.8152,37207.0
2023-03-28 12:00:00,160.61,160.76,160.17,160.17,27464.0,156.8641,157.0106,156.4343,156.4343,27464.0
2023-03-28 13:00:00,160.2,160.24,159.91,160.03,33085.0,156.4636,156.5027,156.1804,156.2976,33085.0
2023-03-28 14:00:00,160.06,160.22,159.84,160.2,32722.0,156.3269,156.4832,156.112,156.4636,32722.0
2023-03-28 15:00:00,160.28,160.39,159.65,160.16,136060.0,156.5418,156.6492,155.9264,156.4246,136060.0
2023-03-29 09:30:00,162.03,162.08,160.93,161.1,23356.0,158.2509,158.2998,157.1766,157.3426,23356.0
2023-03-29 10:00:00,160.97,161.35,160.49,160.6,55011.0,157.2157,157.5868,156.7469,156.8543,55011.0
2023-03-29 11:00:00,160.56,161.28,160.37,161.03,53931.0,156.8152,157.5184,156.6297,157.2743,53931.0
2023-03-29 12:00:00,161.06,161.54,160.93,161.35,37067.0,157.3036,157.7724,157.1766,157.5868,37067.0
2023-03-29 13:00:00,161.38,161.65,160.76,160.85,64739.0,157.6161,157.8798,157.0106,157.0985,64739.0
2023-03-29 14:00:00,160.85,161.78,160.81,161.7,63731.0,157.0985,158.0068,157.0594,157.9286,63731.0
2023-03-29 15:00:00,161.7,162.27,161.56,162.27,200985.0,157.9286,158.4853,157.7919,158.4853,200985.0
2023-03-30 09:30:00,163.88,164.0,163.24,163.72,33938.0,160.0578,160.175,159.4327,159.9015,33938.0
2023-03-30 10:00:00,163.72,164.24,163.17,163.67,76158.0,159.9015,160.4094,159.3644,159.8527,76158.0
2023-03-30 11:00:00,163.76,164.03,163.47,163.54,35183.0,159.9406,160.2043,159.6574,159.7257,35183.0
2023-03-30 12:00:00,163.52,163.75,163.23,163.42,33134.0,159.7062,159.9308,159.423,159.6085,33134.0
2023-03-30 13:00:00,163.4,163.62,162.97,163.37,34737.0,159.589,159.8039,159.169,159.5597,34737.0
2023-03-30 14:00:00,163.43,163.76,163.4,163.53,27474.0,159.6183,159.9406,159.589,159.716,27474.0
2023-03-30 15:00:00,163.46,163.57,162.83,163.3,114452.0,159.6476,159.755,159.0323,159.4913,114452.0
2023-03-31 09:30:00,163.62,164.74,163.62,164.37,40341.0,159.8039,160.8977,159.8039,160.5364,40341.0
2023-03-31 10:00:00,164.33,164.57,163.73,164.57,59559.0,160.4973,160.7317,159.9113,160.7317,59559.0
2023-03-31 11:00:00,164.53,165.63,164.52,165.5,90959.0,160.6926,161.767,160.6829,161.64,90959.0
2023-03-31 12:00:00,165.52,165.84,164.75,165.01,61541.0,161.6595,161.9721,160.9075,161.1614,61541.0
2023-03-31 13:00:00,165.01,165.08,164.37,164.8,49794.0,161.1614,161.2298,160.5364,160.9563,49794.0
2023-03-31 14:00:00,164.82,165.15,164.51,164.79,61812.0,160.9759,161.2982,160.6731,160.9466,61812.0
2023-03-31 15:00:00,164.83,166.0,164.79,165.52,255012.0,160.9856,162.1283,160.9466,161.6595,255012.0
2023-04-03 09:30:00,165.41,166.74,165.04,165.79,56369.0,161.5521,162.8511,161.1907,161.9232,56369.0
2023-04-03 10:00:00,165.79,166.46,164.8,165.08,52221.0,161.9232,162.5776,160.9563,161.2298,52221.0
2023-04-03 11:00:00,165.13,165.64,164.73,165.64,41408.0,161.2786,161.7767,160.888,161.7767,41408.0
2023-04-03 12:00:00,165.75,166.21,165.72,166.01,30539.0,161.8842,162.3334,161.8549,162.1381,30539.0
2023-04-03 13:00:00,166.05,166.19,165.12,165.25,33302.0,162.1772,162.3139,161.2689,161.3958,33302.0
2023-04-03 14:00:00,165.29,165.5,165.04,165.24,32709.0,161.4349,161.64,161.1907,161.3861,32709.0
2023-04-03 15:00:00,165.24,166.09,165.14,166.03,161606.0,161.3861,162.2162,161.2884,162.1576,161606.0
2023-04-04 09:30:00,166.2,166.6,165.24,166.22,38256.0,162.3237,162.7144,161.3861,162.3432,38256.0
2023-04-04 10:00:00,166.3,166.82,164.91,165.03,74772.0,162.4213,162.9292,161.0638,161.181,74772.0
2023-04-04 11:00:00,164.97,165.5,164.53,164.54,68272.0,161.1224,161.64,160.6926,160.7024,68272.0
2023-04-04 12:00:00,164.54,165.05,164.18,164.82,27144.0,160.7024,161.2005,160.3508,160.9759,27144.0
2023-04-04 13:00:00,164.79,165.53,164.66,164.74,40846.0,160.9466,161.6693,160.8196,160.8977,40846.0
2023-04-04 14:00:00,164.62,164.94,164.41,164.46,50692.0,160.7805,161.0931,160.5754,160.6243,50692.0
2023-04-04 15:00:00,164.42,164.88,164.0,164.87,253796.0,160.5852,161.0345,160.175,161.0247,253796.0
2023-04-05 09:30:00,164.42,166.12,163.95,165.5,43933.0,160.5852,162.2455,160.1262,161.64,43933.0
2023-04-05 10:00:00,165.56,165.98,164.81,165.36,52427.0,161.6986,162.1088,160.9661,161.5033,52427.0
2023-04-05 11:00:00,165.36,165.97,164.94,165.62,71258.0,161.5033,162.099,161.0931,161.7572,71258.0
2023-04-05 12:00:00,165.62,165.7,164.96,165.31,114046.0,161.7572,161.8353,161.1126,161.4544,114046.0
2023-04-05 13:00:00,165.33,165.52,164.89,165.22,72845.0,161.474,161.6595,161.0442,161.3665,72845.0
2023-04-05 14:00:00,165.24,165.7,165.14,165.7,89039.0,161.3861,161.8353,161.2884,161.8353,89039.0
2023-04-05 15:00:00,165.63,166.35,165.33,166.08,334393.0,161.767,162.4702,161.474,162.2065,334393.0
2023-04-06 09:30:00,165.1,165.75,164.21,165.13,42864.0,161.2493,161.8842,160.3801,161.2786,42864.0
2023-04-06 10:00:00,165.38,165.49,164.13,164.25,49946.0,161.5228,161.6302,160.302,160.4192,49946.0
2023-04-06 11:00:00,164.38,165.73,164.3,165.67,33549.0,160.5461,161.8646,160.468,161.806,33549.0
2023-04-06 12:00:00,165.67,166.65,165.54,166.55,37033.0,161.806,162.7632,161.6791,162.6655,37033.0
2023-04-06 13:00:00,166.58,166.96,166.26,166.39,59641.0,162.6948,163.066,162.3823,162.5092,59641.0
2023-04-06 14:00:00,166.41,167.07,166.29,166.92,42875.0,162.5288,163.1734,162.4116,163.0269,42875.0
2023-04-06 15:00:00,166.94,167.15,166.55,167.04,219459.0,163.0464,163.2515,162.6655,163.1441,219459.0
2023-04-10 09:30:00,165.52,166.42,165.04,165.36,23476.0,161.6595,162.5385,161.1907,161.5033,23476.0
2023-04-10 10:00:00,165.33,166.57,165.33,166.2,40495.0,161.474,162.6851,161.474,162.3237,40495.0
2023-04-10 11:00:00,166.2,166.2,165.2,165.27,28658.0,162.3237,162.3237,161.347,161.4154,28658.0
2023-04-10 12:00:00,165.26,165.59,164.55,165.43,30493.0,161.4056,161.7279,160.7122,161.5716,30493.0
2023-04-10 13:00:00,165.49,165.58,164.99,165.28,30869.0,161.6302,161.7181,161.1419,161.4251,30869.0
2023-04-10 14:00:00,165.22,165.43,164.94,165.33,52068.0,161.3665,161.5716,161.0931,161.474,52068.0
2023-04-10 15:00:00,165.37,166.0,165.19,165.96,171656.0,161.513,162.1283,161.3372,162.0893,171656.0
2023-04-11 09:30:00,166.11,166.73,166.0,166.59,32323.0,162.2358,162.8413,162.1283,162.7046,32323.0
2023-04-11 10:00:00,166.56,167.25,166.25,166.47,49219.0,162.6753,163.3492,162.3725,162.5874,49219.0
2023-04-11 11:00:00,166.48,166.73,166.28,166.58,30482.0,162.5972,162.8413,162.4018,162.6948,30482.0
2023-04-11 12:00:00,166.53,166.8,165.8,166.05,47874.0,162.646,162.9097,161.933,162.1772,47874.0
2023-04-11 13:00:00,166.03,166.11,165.42,165.61,72746.0,162.1576,162.2358,161.5619,161.7474,72746.0
2023-04-11 14:00:00,165.62,165.98,165.56,165.82,44084.0,161.7572,162.1088,161.6986,161.9525,44084.0
2023-04-11 15:00:00,165.74,165.98,165.01,165.2,140823.0,161.8744,162.1088,161.1614,161.347,140823.0
2023-04-12 09:30:00,166.36,166.82,165.07,165.6,41222.0,162.4799,162.9292,161.22,161.7377,41222.0
2023-04-12 10:00:00,165.69,166.08,165.44,165.75,49480.0,161.8256,162.2065,161.5814,161.8842,49480.0
2023-04-12 11:00:00,165.75,165.97,164.97,165.44,30451.0,161.8842,162.099,161.1224,161.5814,30451.0
2023-04-12 12:00:00,165.43,165.53,164.91,165.33,27634.0,161.5716,161.6693,161.0638,161.474,27634.0
2023-04-12 13:00:00,165.37,165.71,165.16,165.46,29222.0,161.513,161.8451,161.3079,161.6009,29222.0
2023-04-12 14:00:00,165.5,165.73,164.26,164.73,44470.0,161.64,161.8646,160.4289,160.888,44470.0
2023-04-12 15:00:00,164.72,164.86,163.7,164.3,130616.0,160.8782,161.0149,159.882,160.468,130616.0
2023-04-13 09:30:00,164.77,165.07,163.61,164.13,35660.0,160.927,161.22,159.7941,160.302,35660.0
2023-04-13 10:00:00,164.13,165.15,164.1,164.84,58350.0,160.302,161.2982,160.2727,160.9954,58350.0
2023-04-13 11:00:00,164.84,165.28,164.53,165.23,39750.0,160.9954,161.4251,160.6926,161.3763,39750.0
2023-04-13 12:00:00,165.31,165.4,164.88,165.32,20150.0,161.4544,161.5423,161.0345,161.4642,20150.0
2023-04-13 13:00:00,165.37,166.3,165.22,166.16,40049.0,161.513,162.4213,161.3665,162.2846,40049.0
2023-04-13 14:00:00,166.16,166.7,166.12,166.69,33643.0,162.2846,162.812,162.2455,162.8023,33643.0
2023-04-13 15:00:00,166.73,166.93,166.34,166.78,176587.0,162.8413,163.0367,162.4604,162.8902,176587.0
2023-04-14 09:30:00,166.0,167.0,165.88,166.82,27611.0,162.1283,163.105,162.0111,162.9292,27611.0
2023-04-14 10:00:00,166.47,166.95,165.31,165.56,44471.0,162.5874,163.0562,161.4544,161.6986,44471.0
2023-04-14 11:00:00,165.48,165.5,164.11,164.5,57685.0,161.6205,161.64,160.2824,160.6633,57685.0
2023-04-14 12:00:00,164.52,164.52,163.71,163.84,57565.0,160.6829,160.6829,159.8918,160.0187,57565.0
2023-04-14 13:00:00,163.87,164.16,163.59,163.96,27674.0,160.048,160.3313,159.7746,160.1359,27674.0
2023-04-14 14:00:00,164.01,164.41,163.77,164.11,44991.0,160.1848,160.5754,159.9504,160.2824,44991.0
2023-04-14 15:00:00,164.05,164.4,163.31,164.38,181198.0,160.2238,160.5657,159.5011,160.5461,181198.0
2023-04-17 09:30:00,161.79,164.45,161.53,163.72,101835.0,158.0165,160.6145,157.7626,159.9015,101835.0
2023-04-17 10:00:00,163.63,163.91,161.81,162.15,86895.0,159.8136,160.0871,158.0361,158.3681,86895.0
2023-04-17 11:00:00,162.2,162.96,162.06,162.72,69002.0,158.417,159.1592,158.2802,158.9248,69002.0
2023-04-17 12:00:00,162.76,162.97,162.35,162.61,46509.0,158.9639,159.169,158.5635,158.8174,46509.0
2023-04-17 13:00:00,162.62,162.83,162.26,162.53,39862.0,158.8272,159.0323,158.4756,158.7393,39862.0
2023-04-17 14:00:00,162.44,163.53,162.26,163.19,49936.0,158.6514,159.716,158.4756,159.3839,49936.0
2023-04-17 15:00:00,163.2,163.98,163.2,163.94,254403.0,159.3937,160.1555,159.3937,160.1164,254403.0
2023-04-18 09:30:00,164.62,165.22,163.98,164.2,28410.0,160.7805,161.3665,160.1555,160.3703,28410.0
2023-04-18 10:00:00,164.21,165.0,163.56,163.56,44773.0,160.3801,161.1517,159.7453,159.7453,44773.0
2023-04-18 11:00:00,163.62,163.97,163.33,163.77,25034.0,159.8039,160.1457,159.5206,159.9504,25034.0
2023-04-18 12:00:00,163.81,164.09,163.65,163.66,28854.0,159.9894,160.2629,159.8332,159.8429,28854.0
2023-04-18 13:00:00,163.61,164.1,163.41,163.77,21112.0,159.7941,160.2727,159.5988,159.9504,21112.0
2023-04-18 14:00:00,163.85,164.17,163.58,164.0,24688.0,160.0285,160.341,159.7648,160.175,24688.0
2023-04-18 15:00:00,164.03,164.52,163.83,164.29,79570.0,160.2043,160.6829,160.009,160.4582,79570.0
2023-04-19 09:30:00,163.48,164.23,163.13,163.95,22103.0,159.6671,160.3996,159.3253,160.1262,22103.0
2023-04-19 10:00:00,163.96,164.77,163.8,164.47,26763.0,160.1359,160.927,159.9797,160.634,26763.0
2023-04-19 11:00:00,164.41,164.53,164.01,164.14,46321.0,160.5754,160.6926,160.1848,160.3117,46321.0
2023-04-19 12:00:00,164.35,164.61,164.16,164.42,22536.0,160.5168,160.7708,160.3313,160.5852,22536.0
2023-04-19 13:00:00,164.39,164.68,164.28,164.49,20252.0,160.5559,160.8391,160.4485,160.6536,20252.0
2023-04-19 14:00:00,164.41,164.76,164.23,164.69,28773.0,160.5754,160.9173,160.3996,160.8489,28773.0
2023-04-19 15:00:00,164.69,164.73,164.06,164.66,87005.0,160.8489,160.888,160.2336,160.8196,87005.0
2023-04-20 09:30:00,163.67,164.03,163.19,163.34,26478.0,159.8527,160.2043,159.3839,159.5304,26478.0
2023-04-20 10:00:00,163.24,164.63,163.18,164.43,42422.0,159.4327,160.7903,159.3741,160.595,42422.0
2023-04-20 11:00:00,164.49,164.52,163.92,164.19,25641.0,160.6536,160.6829,160.0969,160.3606,25641.0
2023-04-20 12:00:00,164.23,164.44,164.01,164.26,21002.0,160.3996,160.6047,160.1848,160.4289,21002.0
2023-04-20 13:00:00,164.31,164.54,164.21,164.28,22406.0,160.4778,160.7024,160.3801,160.4485,22406.0
2023-04-20 14:00:00,164.32,164.49,163.56,163.86,38652.0,160.4875,160.6536,159.7453,160.0383,38652.0
2023-04-20 15:00:00,163.91,164.41,163.32,164.3,101352.0,160.0871,160.5754,159.5109,160.468,101352.0
2023-04-21 09:30:00,164.42,166.11,164.42,165.15,76565.0,160.5852,162.2358,160.5852,161.2982,76565.0
2023-04-21 10:00:00,165.0,165.57,164.28,164.69,40052.0,161.1517,161.7084,160.4485,160.8489,40052.0
2023-04-21 11:00:00,164.72,165.08,164.62,164.9,31859.0,160.8782,161.2298,160.7805,161.054,31859.0
2023-04-21 12:00:00,164.9,165.41,164.78,165.36,42450.0,161.054,161.5521,160.9368,161.5033,42450.0
2023-04-21 13:00:00,165.41,165.49,165.02,165.42,36480.0,161.5521,161.6302,161.1712,161.5619,36480.0
2023-04-21 14:00:00,165.43,165.98,165.32,165.37,39882.0,161.5716,162.1088,161.4642,161.513,39882.0
2023-04-21 15:00:00,165.32,165.72,165.06,165.61,169290.0,161.4642,161.8549,161.2103,161.7474,169290.0
2023-04-24 09:30:00,166.95,167.0,165.81,165.84,24614.0,163.0562,163.105,161.9428,161.9721,24614.0
2023-04-24 10:00:00,165.86,166.62,165.79,165.79,39896.0,161.9916,162.7339,161.9232,161.9232,39896.0
2023-04-24 11:00:00,165.86,165.86,165.18,165.29,21396.0,161.9916,161.9916,161.3275,161.4349,21396.0
2023-04-24 12:00:00,165.29,165.84,165.26,165.76,28433.0,161.4349,161.9721,161.4056,161.8939,28433.0
2023-04-24 13:00:00,165.75,165.9,165.45,165.8,17454.0,161.8842,162.0307,161.5912,161.933,17454.0
2023-04-24 14:00:00,165.84,165.89,165.5,165.56,34845.0,161.9721,162.0209,161.64,161.6986,34845.0
2023-04-24 15:00:00,165.61,166.36,165.61,166.1,131799.0,161.7474,162.4799,161.7474,162.226,131799.0
2023-04-25 09:30:00,165.88,166.48,164.77,165.75,31965.0,162.0111,162.5972,160.927,161.8842,31965.0
2023-04-25 10:00:00,165.73,165.94,164.94,165.42,86886.0,161.8646,162.0697,161.0931,161.5619,86886.0
2023-04-25 11:00:00,165.48,165.64,165.2,165.37,40622.0,161.6205,161.7767,161.347,161.513,40622.0
2023-04-25 12:00:00,165.35,165.59,165.1,165.39,15192.0,161.4935,161.7279,161.2493,161.5326,15192.0
2023-04-25 13:00:00,165.37,165.54,164.75,165.01,39195.0,161.513,161.6791,160.9075,161.1614,39195.0
2023-04-25 14:00:00,165.0,165.19,164.65,164.66,57872.0,161.1517,161.3372,160.8098,160.8196,57872.0
2023-04-25 15:00:00,164.69,165.03,164.22,164.33,104027.0,160.8489,161.181,160.3899,160.4973,104027.0
2023-04-26 09:30:00,163.62,164.28,163.41,163.9,27525.0,159.8039,160.4485,159.5988,160.0773,27525.0
2023-04-26 10:00:00,163.9,164.29,163.17,163.33,35653.0,160.0773,160.4582,159.3644,159.5206,35653.0
2023-04-26 11:00:00,163.4,163.99,163.4,163.53,20757.0,159.589,160.1652,159.589,159.716,20757.0
2023-04-26 12:00:00,163.54,163.85,163.04,163.3,21411.0,159.7257,160.0285,159.2374,159.4913,21411.0
2023-04-26 13:00:00,163.36,163.57,162.66,162.77,16594.0,159.5499,159.755,158.8662,158.9737,16594.0
2023-04-26 14:00:00,162.72,162.98,162.35,162.49,21536.0,158.9248,159.1788,158.5635,158.7002,21536.0
2023-04-26 15:00:00,162.47,162.85,162.11,162.57,151036.0,158.6807,159.0518,158.3291,158.7783,151036.0
2023-04-27 09:30:00,163.54,164.07,163.13,164.07,25239.0,159.7257,160.2434,159.3253,160.2434,25239.0
2023-04-27 10:00:00,164.01,164.36,163.66,163.68,26999.0,160.1848,160.5266,159.8429,159.8625,26999.0
2023-04-27 11:00:00,163.58,164.65,163.45,164.56,30125.0,159.7648,160.8098,159.6378,160.7219,30125.0
2023-04-27 12:00:00,164.65,164.76,164.15,164.36,18406.0,160.8098,160.9173,160.3215,160.5266,18406.0
2023-04-27 13:00:00,164.4,165.0,164.36,164.87,28578.0,160.5657,161.1517,160.5266,161.0247,28578.0
2023-04-27 14:00:00,164.9,165.69,164.67,165.68,39704.0,161.054,161.8256,160.8294,161.8158,39704.0
2023-04-27 15:00:00,165.71,166.27,165.38,166.17,136311.0,161.8451,162.392,161.5228,162.2944,136311.0
2023-04-28 09:30:00,166.04,167.1,166.04,166.85,18527.0,162.1674,163.2027,162.1674,162.9585,18527.0
2023-04-28 10:00:00,166.85,168.19,166.71,167.46,49135.0,162.9585,164.2673,162.8218,163.5543,49135.0
2023-04-28 11:00:00,167.5,167.9,167.06,167.9,43339.0,163.5934,163.984,163.1636,163.984,43339.0
2023-04-28 12:00:00,167.87,168.27,167.7,168.22,35672.0,163.9547,164.3454,163.7887,164.2966,35672.0
2023-04-28 13:00:00,168.18,168.24,167.93,168.05,43560.0,164.2575,164.3161,164.0133,164.1305,43560.0
2023-04-28 14:00:00,168.05,168.14,166.96,167.19,54436.0,164.1305,164.2184,163.066,163.2906,54436.0
2023-04-28 15:00:00,167.23,167.84,167.11,167.84,115380.0,163.3297,163.9254,163.2125,163.9254,115380.0
2023-05-01 09:30:00,167.83,169.27,167.25,169.26,35125.0,163.9157,165.3221,163.3492,165.3123,35125.0
2023-05-01 10:00:00,168.99,169.42,168.3,169.17,45681.0,165.0486,165.4686,164.3747,165.2244,45681.0
2023-05-01 11:00:00,169.13,169.28,168.69,169.19,46753.0,165.1853,165.3318,164.7556,165.2439,46753.0
2023-05-01 12:00:00,169.24,169.77,169.22,169.3,56827.0,165.2928,165.8104,165.2732,165.3514,56827.0
2023-05-01 13:00:00,169.34,169.54,169.13,169.16,42410.0,165.3904,165.5858,165.1853,165.2146,42410.0
2023-05-01 14:00:00,169.15,169.22,168.47,168.82,40717.0,165.2049,165.2732,164.5407,164.8826,40717.0
2023-05-01 15:00:00,168.88,169.03,168.14,168.68,260969.0,164.9412,165.0877,164.2184,164.7458,260969.0
2023-05-02 09:30:00,170.29,171.52,168.72,171.28,138788.0,166.3183,167.5196,164.7849,167.2852,138788.0
2023-05-02 10:00:00,171.29,171.29,168.58,169.39,149396.0,167.295,167.295,164.6482,165.4393,149396.0
2023-05-02 11:00:00,169.29,170.0,167.66,169.91,107931.0,165.3416,166.0351,163.7496,165.9472,107931.0
2023-05-02 12:00:00,169.97,170.67,169.63,170.67,62180.0,166.0058,166.6894,165.6737,166.6894,62180.0
2023-05-02 13:00:00,170.66,172.41,170.57,172.22,90679.0,166.6797,168.3888,166.5918,168.2033,90679.0
2023-05-02 14:00:00,172.25,173.96,172.24,173.78,150476.0,168.2326,169.9027,168.2228,169.7269,150476.0
2023-05-02 15:00:00,173.74,174.52,173.36,174.28,345267.0,169.6878,170.4496,169.3167,170.2152,345267.0
2023-05-03 09:30:00,175.65,179.77,175.25,179.37,199791.0,171.5533,175.5772,171.1626,175.1865,199791.0
2023-05-03 10:00:00,179.36,179.43,175.6,177.01,203215.0,175.1767,175.2451,171.5044,172.8816,203215.0
2023-05-03 11:00:00,177.02,177.15,175.69,176.88,52105.0,172.8913,173.0183,171.5923,172.7546,52105.0
2023-05-03 12:00:00,176.82,177.2,176.41,177.2,37021.0,172.696,173.0671,172.2956,173.0671,37021.0
2023-05-03 13:00:00,177.24,177.35,176.05,176.17,51789.0,173.1062,173.2136,171.9439,172.0611,51789.0
2023-05-03 14:00:00,176.08,176.29,174.71,175.26,96266.0,171.9732,172.1783,170.6352,171.1724,96266.0
2023-05-03 15:00:00,175.24,175.34,173.06,173.34,190993.0,171.1528,171.2505,169.0237,169.2972,190993.0
2023-05-04 09:30:00,173.4,174.12,171.59,171.59,54538.0,169.3558,170.059,167.588,167.588,54538.0
2023-05-04 10:00:00,171.59,172.4,171.24,171.36,104811.0,167.588,168.3791,167.2461,167.3633,104811.0
2023-05-04 11:00:00,171.29,172.17,170.3,171.43,73389.0,167.295,168.1544,166.3281,167.4317,73389.0
2023-05-04 12:00:00,171.37,171.84,170.91,171.84,34912.0,167.3731,167.8321,166.9238,167.8321,34912.0
2023-05-04 13:00:00,171.85,172.2,171.61,171.87,80590.0,167.8419,168.1837,167.6075,167.8614,80590.0
2023-05-04 14:00:00,171.99,172.31,171.57,172.02,56575.0,167.9786,168.2912,167.5684,168.0079,56575.0
2023-05-04 15:00:00,172.03,173.05,171.78,172.38,141778.0,168.0177,169.0139,167.7735,168.3595,141778.0
2023-05-05 09:30:00,174.38,174.77,172.71,173.81,63310.0,170.3129,170.6938,168.6818,169.7562,63310.0
2023-05-05 10:00:00,173.81,174.07,173.13,173.31,64372.0,169.7562,170.0101,169.0921,169.2679,64372.0
2023-05-05 11:00:00,173.35,173.7,172.82,172.97,66452.0,169.3069,169.6488,168.7893,168.9358,66452.0
2023-05-05 12:00:00,173.01,173.55,172.74,173.26,33274.0,168.9748,169.5023,168.7111,169.219,33274.0
2023-05-05 13:00:00,173.33,174.22,173.23,174.22,55081.0,169.2874,170.1566,169.1897,170.1566,55081.0
2023-05-05 14:00:00,174.25,174.75,174.0,174.53,73352.0,170.1859,170.6743,169.9418,170.4594,73352.0
2023-05-05 15:00:00,174.53,174.71,173.42,173.74,130436.0,170.4594,170.6352,169.3753,169.6878,130436.0
2023-05-08 09:30:00,173.12,173.52,172.66,173.49,28553.0,169.0823,169.473,168.633,169.4437,28553.0
2023-05-08 10:00:00,173.35,173.63,171.96,171.96,35443.0,169.3069,169.5804,167.9493,167.9493,35443.0
2023-05-08 11:00:00,172.04,172.76,171.98,172.71,27642.0,168.0275,168.7307,167.9689,168.6818,27642.0
2023-05-08 12:00:00,172.65,172.66,172.28,172.56,21322.0,168.6232,168.633,168.2619,168.5353,21322.0
2023-05-08 13:00:00,172.52,172.66,172.32,172.59,16577.0,168.4963,168.633,168.3009,168.5646,16577.0
2023-05-08 14:00:00,172.61,172.83,172.12,172.47,23697.0,168.5842,168.799,168.1056,168.4474,23697.0
2023-05-08 15:00:00,172.41,173.33,172.4,172.86,143217.0,168.3888,169.2874,168.3791,168.8283,143217.0
2023-05-09 09:30:00,171.56,172.74,171.41,172.71,44405.0,167.5587,168.7111,167.4122,168.6818,44405.0
2023-05-09 10:00:00,172.8,172.8,171.82,172.43,74462.0,168.7697,168.7697,167.8126,168.4084,74462.0
2023-05-09 11:00:00,172.44,173.24,172.34,172.92,37913.0,168.4181,169.1995,168.3205,168.8869,37913.0
2023-05-09 12:00:00,172.88,173.15,172.58,172.79,21409.0,168.8479,169.1116,168.5549,168.76,21409.0
2023-05-09 13:00:00,172.79,172.89,172.59,172.74,26925.0,168.76,168.8576,168.5646,168.7111,26925.0
2023-05-09 14:00:00,172.71,172.82,172.44,172.58,43560.0,168.6818,168.7893,168.4181,168.5549,43560.0
2023-05-09 15:00:00,172.61,172.88,172.26,172.85,155589.0,168.5842,168.8479,168.2423,168.8186,155589.0
2023-05-10 09:30:00,175.0,175.27,174.09,174.39,74616.0,170.9184,171.1821,170.0297,170.3227,74616.0
2023-05-10 10:00:00,174.39,174.54,172.9,173.0,174865.0,170.3227,170.4692,168.8674,168.9651,174865.0
2023-05-10 11:00:00,173.02,174.14,172.96,173.88,81932.0,168.9846,170.0785,168.926,169.8246,81932.0
2023-05-10 12:00:00,173.94,174.0,173.5,173.62,74200.0,169.8832,169.9418,169.4534,169.5706,74200.0
2023-05-10 13:00:00,173.62,173.7,173.0,173.19,80438.0,169.5706,169.6488,168.9651,169.1507,80438.0
2023-05-10 14:00:00,173.25,174.11,173.15,174.11,67502.0,169.2093,170.0492,169.1116,170.0492,67502.0
2023-05-10 15:00:00,174.08,175.22,174.0,174.94,137756.0,170.0199,171.1333,169.9418,170.8598,137756.0
2023-05-11 09:30:00,174.84,175.26,174.02,174.08,23736.0,170.7622,171.1724,169.9613,170.0199,23736.0
2023-05-11 10:00:00,174.07,174.42,173.31,173.76,42980.0,170.0101,170.352,169.2679,169.7074,42980.0
2023-05-11 11:00:00,173.81,174.27,173.69,173.93,28665.0,169.7562,170.2055,169.639,169.8734,28665.0
2023-05-11 12:00:00,173.92,174.07,173.6,173.95,28240.0,169.8636,170.0101,169.5511,169.8929,28240.0
2023-05-11 13:00:00,173.99,173.99,172.93,173.45,19170.0,169.932,169.932,168.8967,169.4046,19170.0
2023-05-11 14:00:00,173.45,173.78,173.22,173.46,36102.0,169.4046,169.7269,169.18,169.4144,36102.0
2023-05-11 15:00:00,173.42,174.32,173.19,174.18,109331.0,169.3753,170.2543,169.1507,170.1176,109331.0
2023-05-12 09:30:00,175.32,176.17,175.17,176.03,51221.0,171.231,172.0611,171.0845,171.9244,51221.0
2023-05-12 10:00:00,175.63,175.76,174.56,174.67,62153.0,171.5337,171.6607,170.4887,170.5961,62153.0
2023-05-12 11:00:00,174.69,174.77,173.81,174.42,38476.0,170.6157,170.6938,169.7562,170.352,38476.0
2023-05-12 12:00:00,174.45,174.46,173.31,173.39,30269.0,170.3813,170.391,169.2679,169.346,30269.0
2023-05-12 13:00:00,173.33,174.26,173.1,173.6,58619.0,169.2874,170.1957,169.0628,169.5511,58619.0
2023-05-12 14:00:00,173.37,173.7,172.98,173.49,45667.0,169.3265,169.6488,168.9455,169.4437,45667.0
2023-05-12 15:00:00,173.47,174.3,173.37,174.19,106396.0,169.4241,170.2348,169.3265,170.1273,106396.0
2023-05-15 09:30:00,174.44,174.73,173.83,173.98,23247.0,170.3715,170.6547,169.7757,169.9222,23247.0
2023-05-15 10:00:00,173.99,174.3,173.64,173.79,27450.0,169.932,170.2348,169.5902,169.7367,27450.0
2023-05-15 11:00:00,173.75,173.9,173.29,173.59,22224.0,169.6976,169.8441,169.2483,169.5413,22224.0
2023-05-15 12:00:00,173.52,174.14,173.2,174.1,17473.0,169.473,170.0785,169.1604,170.0394,17473.0
2023-05-15 13:00:00,174.1,174.44,173.7,174.02,21979.0,170.0394,170.3715,169.6488,169.9613,21979.0
2023-05-15 14:00:00,174.09,174.2,173.76,173.82,26724.0,170.0297,170.1371,169.7074,169.766,26724.0
2023-05-15 15:00:00,173.85,174.11,173.32,173.84,113160.0,169.7953,170.0492,169.2776,169.7855,113160.0
2023-05-16 09:30:00,173.36,173.57,172.6,173.09,32214.0,169.3167,169.5218,168.5744,169.053,32214.0
2023-05-16 10:00:00,173.14,173.41,172.5,172.53,44258.0,169.1018,169.3655,168.4767,168.506,44258.0
2023-05-16 11:00:00,172.53,173.05,172.43,172.74,41475.0,168.506,169.0139,168.4084,168.7111,41475.0
2023-05-16 12:00:00,172.81,173.51,172.61,173.41,48386.0,168.7795,169.4632,168.5842,169.3655,48386.0
2023-05-16 13:00:00,173.41,173.5,172.73,172.93,26898.0,169.3655,169.4534,168.7014,168.8967,26898.0
2023-05-16 14:00:00,172.89,173.13,172.6,173.09,25612.0,168.8576,169.0921,168.5744,169.053,25612.0
2023-05-16 15:00:00,173.09,173.33,172.44,172.57,98632.0,169.053,169.2874,168.4181,168.5451,98632.0
2023-05-17 09:30:00,173.3,173.3,172.18,172.2,18994.0,169.2581,169.2581,168.1642,168.1837,18994.0
2023-05-17 10:00:00,172.04,172.93,171.89,172.61,52139.0,168.0275,168.8967,167.881,168.5842,52139.0
2023-05-17 11:00:00,172.77,173.49,172.72,173.06,29782.0,168.7404,169.4437,168.6916,169.0237,29782.0
2023-05-17 12:00:00,173.06,174.23,172.97,174.15,23634.0,169.0237,170.1664,168.9358,170.0883,23634.0
2023-05-17 13:00:00,174.22,174.7,174.08,174.36,25127.0,170.1566,170.6254,170.0199,170.2934,25127.0
2023-05-17 14:00:00,174.43,174.43,173.92,174.09,31372.0,170.3617,170.3617,169.8636,170.0297,31372.0
2023-05-17 15:00:00,174.13,174.72,173.85,174.5,103207.0,170.0687,170.645,169.7953,170.4301,103207.0
2023-05-18 09:30:00,173.96,174.24,173.51,173.86,19709.0,169.9027,170.1762,169.4632,169.805,19709.0
2023-05-18 10:00:00,173.81,174.19,173.39,173.52,41232.0,169.7562,170.1273,169.346,169.473,41232.0
2023-05-18 11:00:00,173.55,173.84,172.65,172.86,23263.0,169.5023,169.7855,168.6232,168.8283,23263.0
2023-05-18 12:00:00,172.74,172.79,172.01,172.06,59391.0,168.7111,168.76,167.9982,168.047,59391.0
2023-05-18 13:00:00,172.15,173.1,172.11,172.95,91542.0,168.1349,169.0628,168.0958,168.9162,91542.0
2023-05-18 14:00:00,172.91,173.79,172.9,173.64,57475.0,168.8772,169.7367,168.8674,169.5902,57475.0
2023-05-18 15:00:00,173.68,175.03,173.51,174.95,179923.0,169.6292,170.9477,169.4632,170.8696,179923.0
2023-05-19 09:30:00,175.75,175.75,174.74,175.34,61325.0,171.6509,171.6509,170.6645,171.2505,61325.0
2023-05-19 10:00:00,175.34,175.5,174.8,174.92,37029.0,171.2505,171.4068,170.7231,170.8403,37029.0
2023-05-19 11:00:00,174.93,175.0,174.13,174.78,42233.0,170.8501,170.9184,170.0687,170.7036,42233.0
2023-05-19 12:00:00,174.79,175.15,174.11,174.95,47212.0,170.7133,171.0649,170.0492,170.8696,47212.0
2023-05-19 13:00:00,174.97,175.21,174.78,174.83,49668.0,170.8891,171.1235,170.7036,170.7524,49668.0
2023-05-19 14:00:00,174.88,175.19,174.44,175.18,41228.0,170.8012,171.104,170.3715,171.0942,41228.0
2023-05-19 15:00:00,175.17,175.66,174.85,175.27,134304.0,171.0845,171.563,170.7719,171.1821,134304.0
2023-05-22 09:30:00,174.87,175.7,174.82,175.32,25049.0,170.7915,171.6021,170.7426,171.231,25049.0
2023-05-22 10:00:00,175.22,175.36,173.87,174.18,209327.0,171.1333,171.27,169.8148,170.1176,209327.0
2023-05-22 11:00:00,174.43,174.76,174.12,174.57,23480.0,170.3617,170.684,170.059,170.4985,23480.0
2023-05-22 12:00:00,174.6,174.74,174.17,174.35,12637.0,170.5278,170.6645,170.1078,170.2836,12637.0
2023-05-22 13:00:00,174.39,174.6,174.05,174.05,19117.0,170.3227,170.5278,169.9906,169.9906,19117.0
2023-05-22 14:00:00,174.06,174.57,174.03,174.27,20612.0,170.0004,170.4985,169.9711,170.2055,20612.0
2023-05-22 15:00:00,174.31,174.33,172.85,173.02,91249.0,170.2445,170.2641,168.8186,168.9846,91249.0
2023-05-23 09:30:00,171.68,172.16,170.58,170.84,67795.0,167.6759,168.1447,166.6015,166.8555,67795.0
2023-05-23 10:00:00,170.89,171.27,169.0,169.01,73556.0,166.9043,167.2754,165.0584,165.0681,73556.0
2023-05-23 11:00:00,169.06,169.85,169.0,169.04,105367.0,165.117,165.8886,165.0584,165.0974,105367.0
2023-05-23 12:00:00,169.08,169.22,168.07,168.12,52684.0,165.1365,165.2732,164.1501,164.1989,52684.0
2023-05-23 13:00:00,168.09,168.31,167.33,167.75,53701.0,164.1696,164.3845,163.4273,163.8375,53701.0
2023-05-23 14:00:00,167.74,168.11,166.86,167.45,59775.0,163.8278,164.1891,162.9683,163.5445,59775.0
2023-05-23 15:00:00,167.43,168.04,167.27,167.54,208308.0,163.525,164.1208,163.3687,163.6324,208308.0
2023-05-24 09:30:00,167.19,167.6,166.81,167.16,43298.0,163.2906,163.691,162.9195,163.2613,43298.0
2023-05-24 10:00:00,167.06,168.26,167.05,167.48,61465.0,163.1636,164.3356,163.1539,163.5738,61465.0
2023-05-24 11:00:00,167.59,167.85,167.1,167.24,73356.0,163.6813,163.9352,163.2027,163.3394,73356.0
2023-05-24 12:00:00,167.28,167.93,167.13,167.42,48875.0,163.3785,164.0133,163.232,163.5152,48875.0
2023-05-24 13:00:00,167.49,167.88,167.32,167.59,27504.0,163.5836,163.9645,163.4176,163.6813,27504.0
2023-05-24 14:00:00,167.62,168.01,167.32,167.7,36064.0,163.7106,164.0915,163.4176,163.7887,36064.0
2023-05-24 15:00:00,167.72,168.35,167.39,167.59,124320.0,163.8082,164.4235,163.4859,163.6813,124320.0
2023-05-25 09:30:00,168.38,168.42,166.97,167.32,49489.0,164.4528,164.4919,163.0757,163.4176,49489.0
2023-05-25 10:00:00,167.31,167.55,166.06,166.67,28607.0,163.4078,163.6422,162.1869,162.7827,28607.0
2023-05-25 11:00:00,166.67,166.85,165.25,165.53,29312.0,162.7827,162.9585,161.3958,161.6693,29312.0
2023-05-25 12:00:00,165.62,166.0,165.45,165.79,20416.0,161.7572,162.1283,161.5912,161.9232,20416.0
2023-05-25 13:00:00,165.67,166.28,165.44,165.58,24650.0,161.806,162.4018,161.5814,161.7181,24650.0
2023-05-25 14:00:00,165.76,166.53,165.63,166.32,54114.0,161.8939,162.646,161.767,162.4409,54114.0
2023-05-25 15:00:00,166.38,166.98,166.15,166.71,215750.0,162.4995,163.0855,162.2748,162.8218,215750.0
2023-05-26 09:30:00,167.47,167.88,166.68,167.04,24913.0,163.5641,163.9645,162.7925,163.1441,24913.0
2023-05-26 10:00:00,167.06,167.3,166.28,166.28,44685.0,163.1636,163.398,162.4018,162.4018,44685.0
2023-05-26 11:00:00,166.35,166.66,165.56,165.73,33275.0,162.4702,162.773,161.6986,161.8646,33275.0
2023-05-26 12:00:00,165.72,166.43,165.71,166.38,38215.0,161.8549,162.5483,161.8451,162.4995,38215.0
2023-05-26 13:00:00,166.49,166.99,166.25,166.33,37263.0,162.6069,163.0953,162.3725,162.4506,37263.0
2023-05-26 14:00:00,166.34,167.01,166.32,167.0,36905.0,162.4604,163.1148,162.4409,163.105,36905.0
2023-05-26 15:00:00,167.02,167.37,166.86,166.91,104245.0,163.1246,163.4664,162.9683,163.0171,104245.0
2023-05-30 09:30:00,167.18,168.18,166.58,167.0,20885.0,163.2808,164.2575,162.6948,163.105,20885.0
2023-05-30 10:00:00,167.04,167.04,164.48,165.31,83193.0,163.1441,163.1441,160.6438,161.4544,83193.0
2023-05-30 11:00:00,165.4,165.86,164.83,165.84,26023.0,161.5423,161.9916,160.9856,161.9721,26023.0
2023-05-30 12:00:00,165.88,166.56,165.64,166.2,36195.0,162.0111,162.6753,161.7767,162.3237,36195.0
2023-05-30 13:00:00,166.31,166.61,165.8,165.85,28782.0,162.4311,162.7241,161.933,161.9818,28782.0
2023-05-30 14:00:00,165.81,166.37,165.54,165.85,30305.0,161.9428,162.4897,161.6791,161.9818,30305.0
2023-05-30 15:00:00,165.8,166.46,165.72,165.81,164197.0,161.933,162.5776,161.8549,161.9428,164197.0
2023-05-31 09:30:00,165.09,165.89,164.07,164.57,29301.0,161.2396,162.0209,160.2434,160.7317,29301.0
2023-05-31 10:00:00,164.53,164.95,164.01,164.37,51258.0,160.6926,161.1028,160.1848,160.5364,51258.0
2023-05-31 11:00:00,164.29,165.53,164.25,165.49,27349.0,160.4582,161.6693,160.4192,161.6302,27349.0
2023-05-31 12:00:00,165.59,166.33,165.39,166.28,31935.0,161.7279,162.4506,161.5326,162.4018,31935.0
2023-05-31 13:00:00,166.34,166.56,165.91,166.47,36661.0,162.4604,162.6753,162.0404,162.5874,36661.0
2023-05-31 14:00:00,166.47,166.94,165.65,165.68,70689.0,162.5874,163.0464,161.7865,161.8158,70689.0
2023-05-31 15:00:00,165.68,165.95,164.87,165.04,242384.0,161.8158,162.0795,161.0247,161.1907,242384.0
2023-06-01 09:30:00,165.09,167.0,164.52,166.25,35944.0,161.2396,163.105,160.6829,162.3725,35944.0
2023-06-01 10:00:00,166.53,168.22,166.28,167.76,48689.0,162.646,164.2966,162.4018,163.8473,48689.0
2023-06-01 11:00:00,167.79,168.16,167.41,167.41,39664.0,163.8766,164.238,163.5055,163.5055,39664.0
2023-06-01 12:00:00,167.41,168.3,167.4,168.15,50743.0,163.5055,164.3747,163.4957,164.2282,50743.0
2023-06-01 13:00:00,168.08,169.51,168.02,169.31,45449.0,164.1598,165.5565,164.1012,165.3611,45449.0
2023-06-01 14:00:00,169.31,169.5,168.96,169.5,49410.0,165.3611,165.5467,165.0193,165.5467,49410.0
2023-06-01 15:00:00,169.52,169.79,168.99,169.17,168376.0,165.5662,165.83,165.0486,165.2244,168376.0
2023-06-02 09:30:00,171.4,173.26,170.82,172.8,69826.0,167.4024,169.219,166.8359,168.7697,69826.0
2023-06-02 10:00:00,172.75,174.12,172.54,173.32,111523.0,168.7209,170.059,168.5158,169.2776,111523.0
2023-06-02 11:00:00,173.25,174.04,173.08,173.44,60946.0,169.2093,169.9808,169.0432,169.3948,60946.0
2023-06-02 12:00:00,173.47,173.47,172.56,173.19,56718.0,169.4241,169.4241,168.5353,169.1507,56718.0
2023-06-02 13:00:00,173.07,173.07,172.69,172.97,26423.0,169.0335,169.0335,168.6623,168.9358,26423.0
2023-06-02 14:00:00,172.95,173.05,172.72,172.9,41565.0,168.9162,169.0139,168.6916,168.8674,41565.0
2023-06-02 15:00:00,172.93,173.19,172.77,173.1,166142.0,168.8967,169.1507,168.7404,169.0628,166142.0
2023-06-05 09:30:00,172.87,173.74,172.58,173.02,40358.0,168.8381,169.6878,168.5549,168.9846,40358.0
2023-06-05 10:00:00,173.15,174.18,172.93,173.07,103917.0,169.1116,170.1176,168.8967,169.0335,103917.0
2023-06-05 11:00:00,173.12,173.88,173.1,173.68,82018.0,169.0823,169.8246,169.0628,169.6292,82018.0
2023-06-05 12:00:00,173.67,174.59,173.63,174.44,77497.0,169.6195,170.518,169.5804,170.3715,77497.0
2023-06-05 13:00:00,174.42,174.93,173.71,174.71,75785.0,170.352,170.8501,169.6585,170.6352,75785.0
2023-06-05 14:00:00,174.64,174.71,173.35,173.39,71686.0,170.5668,170.6352,169.3069,169.346,71686.0
2023-06-05 15:00:00,173.45,173.8,173.19,173.44,227430.0,169.4046,169.7464,169.1507,169.3948,227430.0
2023-06-06 09:30:00,172.73,173.21,172.5,172.73,55012.0,168.7014,169.1702,168.4767,168.7014,55012.0
2023-06-06 10:00:00,172.78,173.41,172.55,172.55,63425.0,168.7502,169.3655,168.5256,168.5256,63425.0
2023-06-06 11:00:00,172.67,172.82,172.18,172.19,58775.0,168.6428,168.7893,168.1642,168.174,58775.0
2023-06-06 12:00:00,172.16,172.69,172.15,172.44,46325.0,168.1447,168.6623,168.1349,168.4181,46325.0
2023-06-06 13:00:00,172.34,172.4,171.87,172.06,29898.0,168.3205,168.3791,167.8614,168.047,29898.0
2023-06-06 14:00:00,171.99,173.16,171.9,173.03,36418.0,167.9786,169.1214,167.8907,168.9944,36418.0
2023-06-06 15:00:00,173.09,173.6,172.91,173.17,164262.0,169.053,169.5511,168.8772,169.1311,164262.0
2023-06-07 09:30:00,172.85,175.78,172.85,175.71,47701.0,168.8186,171.6802,168.8186,171.6119,47701.0
2023-06-07 10:00:00,175.53,175.54,174.37,175.0,90214.0,171.4361,171.4458,170.3031,170.9184,90214.0
2023-06-07 11:00:00,175.06,175.64,175.0,175.41,48867.0,170.977,171.5435,170.9184,171.3189,48867.0
2023-06-07 12:00:00,175.38,175.96,175.24,175.38,37913.0,171.2896,171.856,171.1528,171.2896,37913.0
2023-06-07 13:00:00,175.3,175.41,174.58,175.07,38815.0,171.2114,171.3189,170.5082,170.9868,38815.0
2023-06-07 14:00:00,174.98,175.2,174.57,175.08,51737.0,170.8989,171.1138,170.4985,170.9966,51737.0
2023-06-07 15:00:00,175.06,175.37,174.62,175.29,182152.0,170.977,171.2798,170.5473,171.2017,182152.0
2023-06-08 09:30:00,174.83,175.08,173.95,174.68,35683.0,170.7524,170.9966,169.8929,170.6059,35683.0
2023-06-08 10:00:00,174.68,175.71,174.48,175.52,51268.0,170.6059,171.6119,170.4106,171.4263,51268.0
2023-06-08 11:00:00,175.53,175.55,174.73,175.27,61473.0,171.4361,171.4556,170.6547,171.1821,61473.0
2023-06-08 12:00:00,175.25,176.05,175.25,175.89,35339.0,171.1626,171.9439,171.1626,171.7877,35339.0
2023-06-08 13:00:00,175.9,176.82,175.9,176.63,57757.0,171.7974,172.696,171.7974,172.5104,57757.0
2023-06-08 14:00:00,176.62,176.98,176.08,176.81,60290.0,172.5007,172.8523,171.9732,172.6862,60290.0
2023-06-08 15:00:00,176.84,177.0,176.37,176.99,270146.0,172.7155,172.8718,172.2565,172.862,270146.0
2023-06-09 09:30:00,176.83,177.21,175.63,176.51,72808.0,172.7058,173.0769,171.5337,172.3932,72808.0
2023-06-09 10:00:00,176.55,177.36,176.4,177.04,77846.0,172.4323,173.2234,172.2858,172.9109,77846.0
2023-06-09 11:00:00,176.95,177.02,176.39,176.93,72595.0,172.823,172.8913,172.276,172.8034,72595.0
2023-06-09 12:00:00,176.97,177.12,176.53,176.75,61812.0,172.8425,172.989,172.4128,172.6276,61812.0
2023-06-09 13:00:00,176.77,177.85,176.67,177.81,38556.0,172.6472,173.702,172.5495,173.6629,38556.0
2023-06-09 14:00:00,177.87,178.31,177.64,178.02,56250.0,173.7215,174.1512,173.4969,173.868,56250.0
2023-06-09 15:00:00,178.02,178.23,177.41,177.49,174183.0,173.868,174.0731,173.2722,173.3504,174183.0
2023-06-12 09:30:00,177.49,178.4,177.12,177.76,64517.0,173.3504,174.2391,172.989,173.6141,64517.0
2023-06-12 10:00:00,177.85,177.91,177.03,177.6,134878.0,173.702,173.7606,172.9011,173.4578,134878.0
2023-06-12 11:00:00,177.7,177.81,177.16,177.31,98563.0,173.5555,173.6629,173.0281,173.1746,98563.0
2023-06-12 12:00:00,177.36,178.0,177.29,177.95,44501.0,173.2234,173.8485,173.155,173.7996,44501.0
2023-06-12 13:00:00,178.0,178.5,177.75,178.44,49717.0,173.8485,174.3368,173.6043,174.2782,49717.0
2023-06-12 14:00:00,178.44,178.74,178.2,178.56,55826.0,174.2782,174.5712,174.0438,174.3954,55826.0
2023-06-12 15:00:00,178.5,179.59,178.48,179.04,181667.0,174.3368,175.4014,174.3173,174.8642,181667.0
2023-06-13 09:30:00,179.03,181.14,178.65,181.03,90904.0,174.8544,176.9152,174.4833,176.8078,90904.0
2023-06-13 10:00:00,181.05,181.73,180.11,181.17,61036.0,176.8273,177.4915,175.9093,176.9445,61036.0
2023-06-13 11:00:00,181.12,181.39,180.21,180.51,52581.0,176.8957,177.1594,176.0069,176.2999,52581.0
2023-06-13 12:00:00,180.55,181.64,180.55,181.52,37851.0,176.339,177.4036,176.339,177.2864,37851.0
2023-06-13 13:00:00,181.56,181.66,181.2,181.39,29846.0,177.3254,177.4231,176.9738,177.1594,29846.0
2023-06-13 14:00:00,181.39,181.71,180.94,181.28,68182.0,177.1594,177.4719,176.7199,177.052,68182.0
2023-06-13 15:00:00,181.33,181.61,180.86,181.43,141598.0,177.1008,177.3743,176.6418,177.1985,141598.0
2023-06-14 09:30:00,182.0,183.28,181.42,181.81,89002.0,177.7552,179.0053,177.1887,177.5696,89002.0
2023-06-14 10:00:00,181.77,182.47,181.29,181.66,95483.0,177.5305,178.2142,177.0617,177.4231,95483.0
2023-06-14 11:00:00,181.58,182.52,181.51,182.26,76606.0,177.345,178.263,177.2766,178.0091,76606.0
2023-06-14 12:00:00,182.22,182.27,181.62,181.76,48394.0,177.97,178.0189,177.384,177.5208,48394.0
2023-06-14 13:00:00,181.75,181.93,181.43,181.47,36468.0,177.511,177.6868,177.1985,177.2375,36468.0
2023-06-14 14:00:00,181.31,181.31,180.1,180.47,62873.0,177.0813,177.0813,175.8995,176.2609,62873.0
2023-06-14 15:00:00,180.65,180.99,179.32,179.87,157466.0,176.4367,176.7687,175.1377,175.6749,157466.0
2023-06-15 09:30:00,179.51,180.72,179.03,180.63,35321.0,175.3232,176.505,174.8544,176.4171,35321.0
2023-06-15 10:00:00,180.8,181.02,180.07,180.75,37655.0,176.5832,176.798,175.8702,176.5343,37655.0
2023-06-15 11:00:00,180.74,182.01,180.47,181.27,60167.0,176.5246,177.7649,176.2609,177.0422,60167.0
2023-06-15 12:00:00,181.28,181.77,181.08,181.41,48758.0,177.052,177.5305,176.8566,177.1789,48758.0
2023-06-15 13:00:00,181.49,182.0,181.22,182.0,38262.0,177.2571,177.7552,176.9934,177.7552,38262.0
2023-06-15 14:00:00,181.94,182.69,181.38,182.53,33930.0,177.6966,178.4291,177.1496,178.2728,33930.0
2023-06-15 15:00:00,182.57,182.61,181.93,182.25,120353.0,178.3119,178.3509,177.6868,177.9993,120353.0
2023-06-16 09:30:00,183.17,183.2,182.0,182.06,582391.0,179.4187,179.4481,178.2727,178.3315,582391.0
2023-06-16 10:00:00,182.18,182.71,181.73,182.33,62051.0,178.449,178.9682,178.0082,178.5959,62051.0
2023-06-16 11:00:00,182.28,182.28,181.34,181.74,60500.0,178.547,178.547,177.6262,178.018,60500.0
2023-06-16 12:00:00,181.69,182.0,181.23,181.91,59423.0,177.969,178.2727,177.5185,178.1845,59423.0
2023-06-16 13:00:00,181.9,181.98,181.27,181.84,34996.0,178.1747,178.2531,177.5576,178.116,34996.0
2023-06-16 14:00:00,181.86,181.96,181.42,181.64,48163.0,178.1356,178.2335,177.7046,177.9201,48163.0
2023-06-16 15:00:00,181.63,182.24,181.16,182.03,180461.0,177.9103,178.5078,177.4499,178.3021,180461.0
2023-06-20 09:30:00,182.39,182.39,179.91,179.99,117115.0,178.6547,178.6547,176.2255,176.3039,117115.0
2023-06-20 10:00:00,179.89,180.92,179.88,180.84,67524.0,176.2059,177.2148,176.1961,177.1365,67524.0
2023-06-20 11:00:00,180.84,180.84,179.3,180.39,42765.0,177.1365,177.1365,175.628,176.6957,42765.0
2023-06-20 12:00:00,180.32,180.92,180.11,180.7,62732.0,176.6271,177.2148,176.4214,176.9993,62732.0
2023-06-20 13:00:00,180.7,180.92,180.44,180.56,34178.0,176.9993,177.2148,176.7446,176.8622,34178.0
2023-06-20 14:00:00,180.57,180.79,180.28,180.66,25434.0,176.872,177.0875,176.5879,176.9601,25434.0
2023-06-20 15:00:00,180.73,180.84,180.31,180.63,88499.0,177.0287,177.1365,176.6173,176.9308,88499.0
2023-06-21 09:30:00,179.71,180.12,179.03,180.11,47442.0,176.0296,176.4312,175.3635,176.4214,47442.0
2023-06-21 10:00:00,180.16,180.32,179.75,180.17,50822.0,176.4704,176.6271,176.0688,176.4802,50822.0
2023-06-21 11:00:00,180.2,180.21,179.52,179.94,62138.0,176.5096,176.5194,175.8435,176.2549,62138.0
2023-06-21 12:00:00,180.02,180.27,179.82,179.87,30116.0,176.3332,176.5781,176.1373,176.1863,30116.0
2023-06-21 13:00:00,179.79,180.36,179.55,180.31,37852.0,176.108,176.6663,175.8729,176.6173,37852.0
2023-06-21 14:00:00,180.47,181.07,180.42,180.91,38776.0,176.774,177.3617,176.7251,177.205,38776.0
2023-06-21 15:00:00,180.86,180.86,180.29,180.77,172476.0,177.156,177.156,176.5977,177.0679,172476.0
2023-06-22 09:30:00,180.38,180.38,178.3,178.8,48016.0,176.6859,176.6859,174.6485,175.1382,48016.0
2023-06-22 10:00:00,178.81,179.51,178.44,179.16,56160.0,175.148,175.8337,174.7856,175.4909,56160.0
2023-06-22 11:00:00,179.12,179.81,178.98,179.63,69425.0,175.4517,176.1275,175.3145,175.9512,69425.0
2023-06-22 12:00:00,179.6,179.95,179.35,179.68,31493.0,175.9219,176.2647,175.677,176.0002,31493.0
2023-06-22 13:00:00,179.67,179.81,179.1,179.81,36720.0,175.9904,176.1275,175.4321,176.1275,36720.0
2023-06-22 14:00:00,179.81,180.3,179.57,180.22,46873.0,176.1275,176.6075,175.8925,176.5292,46873.0
2023-06-22 15:00:00,180.25,180.48,179.74,179.86,128881.0,176.5585,176.7838,176.059,176.1765,128881.0
2023-06-23 09:30:00,178.45,179.21,177.52,179.07,25274.0,174.7954,175.5398,173.8844,175.4027,25274.0
2023-06-23 10:00:00,179.08,179.36,178.58,178.93,47712.0,175.4125,175.6868,174.9227,175.2656,47712.0
2023-06-23 11:00:00,178.98,179.22,178.42,179.01,45089.0,175.3145,175.5496,174.766,175.3439,45089.0
2023-06-23 12:00:00,179.03,179.11,178.75,178.97,46640.0,175.3635,175.4419,175.0893,175.3048,46640.0
2023-06-23 13:00:00,179.03,179.03,178.41,178.48,38940.0,175.3635,175.3635,174.7562,174.8248,38940.0
2023-06-23 14:00:00,178.4,178.45,177.91,178.18,53821.0,174.7464,174.7954,174.2665,174.5309,53821.0
2023-06-23 15:00:00,178.18,178.58,178.03,178.15,184532.0,174.5309,174.9227,174.384,174.5015,184532.0
2023-06-26 09:30:00,178.14,179.22,177.13,179.12,29545.0,174.4918,175.5496,173.5024,175.4517,29545.0
2023-06-26 10:00:00,179.12,179.61,178.78,179.48,34896.0,175.4517,175.9316,175.1186,175.8043,34896.0
2023-06-26 11:00:00,179.58,180.12,179.42,179.89,30850.0,175.9023,176.4312,175.7455,176.2059,30850.0
2023-06-26 12:00:00,179.95,180.77,179.87,180.65,24452.0,176.2647,177.0679,176.1863,176.9503,24452.0
2023-06-26 13:00:00,180.66,180.74,180.31,180.41,26804.0,176.9601,177.0385,176.6173,176.7153,26804.0
2023-06-26 14:00:00,180.41,180.67,180.26,180.57,33252.0,176.7153,176.9699,176.5683,176.872,33252.0
2023-06-26 15:00:00,180.57,180.88,180.15,180.41,105562.0,176.872,177.1756,176.4606,176.7153,105562.0
2023-06-27 09:30:00,180.44,180.82,179.87,180.21,40881.0,176.7446,177.1169,176.1863,176.5194,40881.0
2023-06-27 10:00:00,180.21,180.47,179.63,180.29,75883.0,176.5194,176.774,175.9512,176.5977,75883.0
2023-06-27 11:00:00,180.29,180.59,180.12,180.46,42480.0,176.5977,176.8916,176.4312,176.7642,42480.0
2023-06-27 12:00:00,180.5,180.59,179.62,180.42,62093.0,176.8034,176.8916,175.9414,176.7251,62093.0
2023-06-27 13:00:00,180.48,180.63,179.96,180.32,65558.0,176.7838,176.9308,176.2745,176.6271,65558.0
2023-06-27 14:00:00,180.38,181.17,180.2,180.91,119490.0,176.6859,177.4597,176.5096,177.205,119490.0
2023-06-27 15:00:00,180.98,181.53,180.75,180.87,223458.0,177.2736,177.8123,177.0483,177.1658,223458.0
2023-06-28 09:30:00,180.52,180.96,180.03,180.46,31001.0,176.823,177.254,176.343,176.7642,31001.0
2023-06-28 10:00:00,180.51,181.32,180.35,180.76,50239.0,176.8132,177.6066,176.6565,177.0581,50239.0
2023-06-28 11:00:00,180.69,181.48,180.52,180.92,20152.0,176.9895,177.7633,176.823,177.2148,20152.0
2023-06-28 12:00:00,180.96,181.19,180.19,180.43,29571.0,177.254,177.4793,176.4998,176.7349,29571.0
2023-06-28 13:00:00,180.42,180.74,180.3,180.57,17681.0,176.7251,177.0385,176.6075,176.872,17681.0
2023-06-28 14:00:00,180.53,180.64,180.32,180.56,30717.0,176.8328,176.9406,176.6271,176.8622,30717.0
2023-06-28 15:00:00,180.6,181.12,180.47,181.11,141803.0,176.9014,177.4107,176.774,177.4009,141803.0
2023-06-29 09:30:00,180.55,182.5,180.08,182.46,60128.0,176.8524,178.7625,176.392,178.7233,60128.0
2023-06-29 10:00:00,182.59,182.87,182.32,182.77,61740.0,178.8506,179.1249,178.5861,179.0269,61740.0
2023-06-29 11:00:00,182.75,183.11,182.58,182.88,43735.0,179.0073,179.36,178.8408,179.1347,43735.0
2023-06-29 12:00:00,182.85,184.0,182.73,183.91,42882.0,179.1053,180.2317,178.9877,180.1436,42882.0
2023-06-29 13:00:00,183.94,184.0,183.04,183.14,47746.0,180.173,180.2317,179.2914,179.3894,47746.0
2023-06-29 14:00:00,183.08,184.16,182.96,183.72,68056.0,179.3306,180.3885,179.213,179.9575,68056.0
2023-06-29 15:00:00,183.77,184.36,183.67,183.92,251185.0,180.0064,180.5844,179.9085,180.1534,251185.0
2023-06-30 09:30:00,184.5,185.67,184.02,184.94,57321.0,180.7215,181.8675,180.2513,181.1525,57321.0
2023-06-30 10:00:00,185.1,185.72,184.73,185.09,79638.0,181.3092,181.9165,180.9468,181.2994,79638.0
2023-06-30 11:00:00,185.21,185.72,185.04,185.62,58554.0,181.417,181.9165,181.2504,181.8186,58554.0
2023-06-30 12:00:00,185.65,186.16,185.4,186.13,50023.0,181.8479,182.3475,181.6031,182.3181,50023.0
2023-06-30 13:00:00,186.1,186.93,186.02,186.92,84855.0,182.2887,183.1017,182.2104,183.0919,84855.0
2023-06-30 14:00:00,186.95,187.45,186.7,187.3,96442.0,183.1213,183.6111,182.8764,183.4642,96442.0
2023-06-30 15:00:00,187.32,187.73,186.65,186.7,197043.0,183.4837,183.8854,182.8275,182.8764,197043.0
2023-07-03 09:30:00,185.63,186.13,184.8,185.91,79183.0,181.8284,182.3181,181.0154,182.1026,79183.0
2023-07-03 10:00:00,185.88,186.76,185.54,186.31,100232.0,182.0732,182.9352,181.7402,182.4944,100232.0
2023-07-03 11:00:00,186.31,186.76,186.1,186.4,78185.0,182.4944,182.9352,182.2887,182.5826,78185.0
2023-07-03 12:00:00,186.4,186.81,186.11,186.55,96248.0,182.5826,182.9842,182.2985,182.7295,96248.0
2023-07-05 09:30:00,183.55,185.92,182.97,185.05,125385.0,179.791,182.1124,179.2228,181.2602,125385.0
2023-07-05 10:00:00,185.05,185.05,184.18,184.7,140347.0,181.2602,181.2602,180.4081,180.9174,140347.0
2023-07-05 11:00:00,184.71,184.8,183.9,184.0,142408.0,180.9272,181.0154,180.1338,180.2317,142408.0
2023-07-05 12:00:00,184.09,184.34,183.88,184.0,100508.0,180.3199,180.5648,180.1142,180.2317,100508.0
2023-07-05 13:00:00,184.0,184.55,183.93,184.12,72939.0,180.2317,180.7705,180.1632,180.3493,72939.0
2023-07-05 14:00:00,184.12,184.66,183.38,184.65,131176.0,180.3493,180.8782,179.6244,180.8684,131176.0
2023-07-05 15:00:00,184.59,184.89,183.67,183.7,268623.0,180.8097,181.1035,179.9085,179.9379,268623.0
2023-07-06 09:30:00,182.66,182.66,180.7,181.05,57871.0,178.9192,178.9192,176.9993,177.3422,57871.0
2023-07-06 10:00:00,180.94,181.28,180.24,180.66,56587.0,177.2344,177.5674,176.5487,176.9601,56587.0
2023-07-06 11:00:00,180.71,181.49,180.58,181.46,67259.0,177.0091,177.7731,176.8818,177.7438,67259.0
2023-07-06 12:00:00,181.48,182.35,181.43,182.32,70957.0,177.7633,178.6155,177.7144,178.5861,70957.0
2023-07-06 13:00:00,182.34,183.01,182.28,182.74,74670.0,178.6057,179.262,178.547,178.9975,74670.0
2023-07-06 14:00:00,182.74,183.38,182.37,183.36,64463.0,178.9975,179.6244,178.6351,179.6048,64463.0
2023-07-06 15:00:00,183.35,183.47,182.85,183.09,198013.0,179.5951,179.7126,179.1053,179.3404,198013.0
2023-07-07 09:30:00,182.27,185.16,182.01,184.03,74491.0,178.5372,181.368,178.2825,180.2611,74491.0
2023-07-07 10:00:00,184.03,184.22,183.46,183.87,87343.0,180.2611,180.4472,179.7028,180.1044,87343.0
2023-07-07 11:00:00,183.92,184.05,183.33,183.58,69989.0,180.1534,180.2807,179.5755,179.8203,69989.0
2023-07-07 12:00:00,183.69,185.42,183.69,185.09,132823.0,179.9281,181.6227,179.9281,181.2994,132823.0
2023-07-07 13:00:00,185.15,185.46,184.57,184.72,75749.0,181.3582,181.6618,180.7901,180.937,75749.0
2023-07-07 14:00:00,184.71,184.76,184.13,184.17,75728.0,180.9272,180.9762,180.3591,180.3983,75728.0
2023-07-07 15:00:00,184.14,184.45,183.22,183.37,222792.0,180.3689,180.6725,179.4677,179.6146,222792.0
2023-07-10 09:30:00,182.85,185.05,182.22,184.83,24840.0,179.1053,181.2602,178.4882,181.0447,24840.0
2023-07-10 10:00:00,184.89,185.03,183.53,183.71,57580.0,181.1035,181.2406,179.7714,179.9477,57580.0
2023-07-10 11:00:00,183.76,183.77,183.15,183.55,56757.0,179.9967,180.0064,179.3991,179.791,56757.0
2023-07-10 12:00:00,183.49,183.99,183.16,183.77,33073.0,179.7322,180.2219,179.4089,180.0064,33073.0
2023-07-10 13:00:00,183.82,184.23,183.64,183.84,49309.0,180.0554,180.457,179.8791,180.075,49309.0
2023-07-10 14:00:00,183.79,183.8,183.43,183.72,53475.0,180.026,180.0358,179.6734,179.9575,53475.0
2023-07-10 15:00:00,183.75,183.75,183.23,183.73,115485.0,179.9869,179.9869,179.4775,179.9673,115485.0
2023-07-11 09:30:00,184.98,186.99,184.72,186.07,68534.0,181.1917,183.1605,180.937,182.2593,68534.0
2023-07-11 10:00:00,186.19,186.37,184.73,185.31,106061.0,182.3769,182.5532,180.9468,181.5149,106061.0
2023-07-11 11:00:00,185.3,185.61,184.83,184.91,48225.0,181.5051,181.8088,181.0447,181.1231,48225.0
2023-07-11 12:00:00,184.98,185.01,184.5,184.5,34032.0,181.1917,181.2211,180.7215,180.7215,34032.0
2023-07-11 13:00:00,184.48,184.84,184.24,184.39,24119.0,180.7019,181.0545,180.4668,180.6138,24119.0
2023-07-11 14:00:00,184.42,184.65,183.79,184.33,91630.0,180.6431,180.8684,180.026,180.555,91630.0
2023-07-11 15:00:00,184.32,184.99,183.86,184.65,167076.0,180.5452,181.2015,180.0946,180.8684,167076.0
2023-07-12 09:30:00,186.49,186.65,184.86,185.94,59579.0,182.6707,182.8275,181.0741,182.132,59579.0
2023-07-12 10:00:00,186.01,186.66,185.65,186.4,42641.0,182.2006,182.8373,181.8479,182.5826,42641.0
2023-07-12 11:00:00,186.45,186.68,185.62,185.74,36241.0,182.6316,182.8569,181.8186,181.9361,36241.0
2023-07-12 12:00:00,185.69,186.75,185.5,186.55,40121.0,181.8871,182.9254,181.701,182.7295,40121.0
2023-07-12 13:00:00,186.63,187.42,186.63,187.15,63908.0,182.8079,183.5817,182.8079,183.3172,63908.0
2023-07-12 14:00:00,187.16,187.46,186.88,187.03,27556.0,183.327,183.6209,183.0528,183.1997,27556.0
2023-07-12 15:00:00,187.04,187.18,186.26,186.82,88666.0,183.2095,183.3466,182.4455,182.994,88666.0
2023-07-13 09:30:00,187.29,187.29,185.93,186.08,21700.0,183.4544,183.4544,182.1222,182.2691,21700.0
2023-07-13 10:00:00,186.16,186.17,185.44,186.07,59196.0,182.3475,182.3573,181.6422,182.2593,59196.0
2023-07-13 11:00:00,186.0,186.0,185.17,185.32,24408.0,182.1908,182.1908,181.3778,181.5247,24408.0
2023-07-13 12:00:00,185.33,186.09,185.11,185.57,69894.0,181.5345,182.2789,181.319,181.7696,69894.0
2023-07-13 13:00:00,185.59,186.12,185.26,185.99,17150.0,181.7892,182.3083,181.4659,182.181,17150.0
2023-07-13 14:00:00,186.08,186.41,185.88,186.35,36190.0,182.2691,182.5924,182.0732,182.5336,36190.0
2023-07-13 15:00:00,186.3,186.87,186.27,186.33,103132.0,182.4846,183.043,182.4553,182.514,103132.0
2023-07-14 09:30:00,186.15,186.8,185.24,186.47,15151.0,182.3377,182.9744,181.4463,182.6512,15151.0
2023-07-14 10:00:00,186.39,186.99,186.15,186.73,36757.0,182.5728,183.1605,182.3377,182.9058,36757.0
2023-07-14 11:00:00,186.77,187.54,186.68,187.06,58157.0,182.945,183.6992,182.8569,183.2291,58157.0
2023-07-14 12:00:00,187.08,187.5,186.81,187.46,40812.0,183.2487,183.6601,182.9842,183.6209,40812.0
2023-07-14 13:00:00,187.5,188.29,187.5,188.17,64222.0,183.6601,184.4339,183.6601,184.3163,64222.0
2023-07-14 14:00:00,188.18,188.83,188.06,188.73,99987.0,184.3261,184.9628,184.2086,184.8649,99987.0
2023-07-14 15:00:00,188.71,189.1,188.2,188.46,165335.0,184.8453,185.2273,184.3457,184.6004,165335.0
2023-07-17 09:30:00,188.46,189.3,187.12,187.54,44895.0,184.6004,185.4232,183.2878,183.6992,44895.0
2023-07-17 10:00:00,187.59,188.13,186.87,187.13,55622.0,183.7482,184.2772,183.043,183.2976,55622.0
2023-07-17 11:00:00,187.2,188.07,187.07,188.04,41124.0,183.3662,184.2184,183.2389,184.189,41124.0
2023-07-17 12:00:00,187.99,188.0,187.62,187.77,32752.0,184.14,184.1498,183.7776,183.9245,32752.0
2023-07-17 13:00:00,187.76,187.81,187.28,187.6,46276.0,183.9147,183.9637,183.4446,183.758,46276.0
2023-07-17 14:00:00,187.66,187.78,187.49,187.58,46667.0,183.8168,183.9343,183.6503,183.7384,46667.0
2023-07-17 15:00:00,187.56,187.86,187.4,187.6,136921.0,183.7188,184.0127,183.5621,183.758,136921.0
2023-07-18 09:30:00,187.85,189.01,187.57,188.56,35300.0,184.0029,185.1391,183.7286,184.6984,35300.0
2023-07-18 10:00:00,188.41,189.71,188.15,189.69,42287.0,184.5514,185.8248,184.2967,185.8052,42287.0
2023-07-18 11:00:00,189.74,189.9,188.69,188.93,43313.0,185.8542,186.0109,184.8257,185.0608,43313.0
2023-07-18 12:00:00,188.94,189.01,187.93,188.42,29744.0,185.0706,185.1391,184.0813,184.5612,29744.0
2023-07-18 13:00:00,188.4,188.47,187.67,188.1,27020.0,184.5416,184.6102,183.8266,184.2478,27020.0
2023-07-18 14:00:00,188.11,188.54,188.07,188.15,25263.0,184.2576,184.6788,184.2184,184.2967,25263.0
2023-07-18 15:00:00,188.19,188.96,188.0,188.66,124721.0,184.3359,185.0902,184.1498,184.7963,124721.0
2023-07-19 09:30:00,188.34,188.97,188.11,188.41,29174.0,184.4829,185.1,184.2576,184.5514,29174.0
2023-07-19 10:00:00,188.43,188.43,186.41,186.51,33429.0,184.571,184.571,182.5924,182.6903,33429.0
2023-07-19 11:00:00,186.59,187.12,186.43,187.07,31047.0,182.7687,183.2878,182.612,183.2389,31047.0
2023-07-19 12:00:00,187.11,187.28,186.46,186.91,34730.0,183.278,183.4446,182.6414,183.0821,34730.0
2023-07-19 13:00:00,186.89,187.54,186.6,187.36,30884.0,183.0626,183.6992,182.7785,183.5229,30884.0
2023-07-19 14:00:00,187.31,187.44,186.74,187.34,27965.0,183.474,183.6013,182.9156,183.5033,27965.0
2023-07-19 15:00:00,187.37,187.63,187.2,187.29,72113.0,183.5327,183.7874,183.3662,183.4544,72113.0
2023-07-20 09:30:00,187.23,188.01,186.86,188.0,22035.0,183.3956,184.1596,183.0332,184.1498,22035.0
2023-07-20 10:00:00,187.95,188.18,187.15,187.72,27680.0,184.1008,184.3261,183.3172,183.8756,27680.0
2023-07-20 11:00:00,187.7,188.22,187.7,188.06,27236.0,183.856,184.3653,183.856,184.2086,27236.0
2023-07-20 12:00:00,188.07,188.33,187.82,188.06,19186.0,184.2184,184.4731,183.9735,184.2086,19186.0
2023-07-20 13:00:00,188.09,188.55,187.78,187.82,37875.0,184.238,184.6886,183.9343,183.9735,37875.0
2023-07-20 14:00:00,187.7,188.12,187.41,187.54,31767.0,183.856,184.2674,183.5719,183.6992,31767.0
2023-07-20 15:00:00,187.54,187.98,187.39,187.75,94189.0,183.6992,184.1302,183.5523,183.9049,94189.0
2023-07-21 09:30:00,187.29,187.8,186.36,187.74,76858.0,183.4544,183.9539,182.5434,183.8951,76858.0
2023-07-21 10:00:00,187.84,187.84,187.18,187.72,60071.0,183.9931,183.9931,183.3466,183.8756,60071.0
2023-07-21 11:00:00,187.67,187.72,187.21,187.6,60585.0,183.8266,183.8756,183.376,183.758,60585.0
2023-07-21 12:00:00,187.51,188.53,187.35,188.2,84639.0,183.6699,184.669,183.5131,184.3457,84639.0
2023-07-21 13:00:00,188.2,189.4,188.2,189.29,73686.0,184.3457,185.5211,184.3457,185.4134,73686.0
2023-07-21 14:00:00,189.34,189.34,188.58,188.67,135537.0,185.4624,185.4624,184.7179,184.8061,135537.0
2023-07-21 15:00:00,188.58,189.47,188.46,189.15,261824.0,184.7179,185.5897,184.6004,185.2763,261824.0
2023-07-24 09:30:00,189.66,191.0,189.64,190.9,75110.0,185.7758,187.0884,185.7562,186.9904,75110.0
2023-07-24 10:00:00,190.91,190.92,189.41,189.67,36611.0,187.0002,187.01,185.5309,185.7856,36611.0
2023-07-24 11:00:00,189.75,189.98,189.1,189.91,51523.0,185.864,186.0893,185.2273,186.0207,51523.0
2023-07-24 12:00:00,189.91,189.92,189.31,189.62,26914.0,186.0207,186.0305,185.433,185.7366,26914.0
2023-07-24 13:00:00,189.67,189.9,189.45,189.67,47700.0,185.7856,186.0109,185.5701,185.7856,47700.0
2023-07-24 14:00:00,189.7,189.85,189.56,189.74,30168.0,185.815,185.9619,185.6779,185.8542,30168.0
2023-07-24 15:00:00,189.71,189.87,189.12,189.44,140529.0,185.8248,185.9815,185.2469,185.5603,140529.0
2023-07-25 09:30:00,189.99,190.99,189.81,190.25,51072.0,186.0991,187.0786,185.9228,186.3537,51072.0
2023-07-25 10:00:00,190.25,191.16,189.9,191.11,48108.0,186.3537,187.2451,186.0109,187.1961,48108.0
2023-07-25 11:00:00,191.07,191.19,190.26,190.42,29624.0,187.1569,187.2745,186.3635,186.5203,29624.0
2023-07-25 12:00:00,190.49,190.75,190.31,190.65,24558.0,186.5888,186.8435,186.4125,186.7455,24558.0
2023-07-25 13:00:00,190.7,190.79,190.33,190.61,23811.0,186.7945,186.8827,186.4321,186.7064,23811.0
2023-07-25 14:00:00,190.55,190.9,190.29,190.69,28853.0,186.6476,186.9904,186.3929,186.7847,28853.0
2023-07-25 15:00:00,190.72,191.26,190.69,190.85,94287.0,186.8141,187.3431,186.7847,186.9415,94287.0
2023-07-26 09:30:00,190.57,191.41,189.78,189.78,27323.0,186.6672,187.49,185.8934,185.8934,27323.0
2023-07-26 10:00:00,189.94,190.11,189.24,189.45,39529.0,186.0501,186.2166,185.3644,185.5701,39529.0
2023-07-26 11:00:00,189.5,190.08,189.36,189.64,28696.0,185.6191,186.1872,185.482,185.7562,28696.0
2023-07-26 12:00:00,189.69,189.9,188.98,189.08,22685.0,185.8052,186.0109,185.1098,185.2077,22685.0
2023-07-26 13:00:00,189.09,189.28,188.71,189.24,22964.0,185.2175,185.4036,184.8453,185.3644,22964.0
2023-07-26 14:00:00,189.12,189.61,188.54,189.19,46649.0,185.2469,185.7268,184.6788,185.3154,46649.0
2023-07-26 15:00:00,189.12,189.26,188.13,188.95,142580.0,185.2469,185.384,184.2772,185.0804,142580.0
2023-07-27 09:30:00,189.8,190.36,188.3,188.55,34774.0,185.913,186.4615,184.4437,184.6886,34774.0
2023-07-27 10:00:00,188.5,188.78,187.34,187.35,57624.0,184.6396,184.9138,183.5033,183.5131,57624.0
2023-07-27 11:00:00,187.47,187.47,186.9,187.0,41970.0,183.6307,183.6307,183.0723,183.1703,41970.0
2023-07-27 12:00:00,186.94,187.85,186.94,187.8,44521.0,183.1115,184.0029,183.1115,183.9539,44521.0
2023-07-27 13:00:00,187.9,187.98,185.93,185.99,49187.0,184.0519,184.1302,182.1222,182.181,49187.0
2023-07-27 14:00:00,186.0,186.13,185.27,185.31,79247.0,182.1908,182.3181,181.4757,181.5149,79247.0
2023-07-27 15:00:00,185.25,185.31,183.77,183.83,318066.0,181.4561,181.5149,180.0064,180.0652,318066.0
2023-07-28 09:30:00,184.7,185.42,183.91,185.1,80439.0,180.9174,181.6227,180.1436,181.3092,80439.0
2023-07-28 10:00:00,185.01,185.29,184.2,184.52,92913.0,181.2211,181.4953,180.4276,180.7411,92913.0
2023-07-28 11:00:00,184.62,184.67,183.77,183.82,48470.0,180.839,180.888,180.0064,180.0554,48470.0
2023-07-28 12:00:00,183.85,183.89,183.34,183.71,45031.0,180.0848,180.124,179.5853,179.9477,45031.0
2023-07-28 13:00:00,183.75,183.75,182.84,183.25,42782.0,179.9869,179.9869,179.0955,179.4971,42782.0
2023-07-28 14:00:00,183.29,183.53,183.08,183.53,84863.0,179.5363,179.7714,179.3306,179.7714,84863.0
2023-07-28 15:00:00,183.55,183.61,182.98,183.57,206713.0,179.791,179.8497,179.2326,179.8105,206713.0
2023-07-31 09:30:00,184.0,184.6,183.4,183.73,48573.0,180.2317,180.8195,179.644,179.9673,48573.0
2023-07-31 10:00:00,183.95,184.27,182.84,182.89,48742.0,180.1828,180.4962,179.0955,179.1445,48742.0
2023-07-31 11:00:00,182.95,183.16,182.32,182.88,52888.0,179.2032,179.4089,178.5861,179.1347,52888.0
2023-07-31 12:00:00,182.86,183.03,182.35,182.5,56794.0,179.1151,179.2816,178.6155,178.7625,56794.0
2023-07-31 13:00:00,182.63,182.9,182.32,182.88,51311.0,178.8898,179.1543,178.5861,179.1347,51311.0
2023-07-31 14:00:00,182.91,183.06,182.3,182.41,62000.0,179.1641,179.311,178.5666,178.6743,62000.0
2023-07-31 15:00:00,182.41,183.14,182.18,183.14,219374.0,178.6743,179.3894,178.449,179.3894,219374.0
2023-08-01 09:30:00,182.88,183.3,179.5,181.72,167831.0,179.1347,179.5461,175.8239,177.9984,167831.0
2023-08-01 10:00:00,181.92,182.73,181.07,182.44,408626.0,178.1943,178.9877,177.3617,178.7037,408626.0
2023-08-01 11:00:00,182.43,183.61,182.01,182.48,129946.0,178.6939,179.8497,178.2825,178.7429,129946.0
2023-08-01 12:00:00,182.5,183.26,181.95,183.18,82335.0,178.7625,179.5069,178.2237,179.4285,82335.0
2023-08-01 13:00:00,183.15,187.47,183.0,186.15,224019.0,179.3991,183.6307,179.2522,182.3377,224019.0
2023-08-01 14:00:00,186.15,186.17,184.7,185.27,134130.0,182.3377,182.3573,180.9174,181.4757,134130.0
2023-08-01 15:00:00,185.27,186.24,185.1,185.14,338618.0,181.4757,182.4259,181.3092,181.3484,338618.0
2023-08-02 09:30:00,185.7,188.62,183.29,188.6,96567.0,181.8969,184.7571,179.5363,184.7375,96567.0
2023-08-02 10:00:00,188.59,189.32,186.79,187.61,94197.0,184.7277,185.4428,182.9646,183.7678,94197.0
2023-08-02 11:00:00,187.63,188.57,186.79,186.79,57512.0,183.7874,184.7081,182.9646,182.9646,57512.0
2023-08-02 12:00:00,186.8,186.92,186.03,186.12,46933.0,182.9744,183.0919,182.2202,182.3083,46933.0
2023-08-02 13:00:00,186.13,187.23,186.13,186.89,38693.0,182.3181,183.3956,182.3181,183.0626,38693.0
2023-08-02 14:00:00,186.85,187.0,185.46,185.46,55735.0,183.0234,183.1703,181.6618,181.6618,55735.0
2023-08-02 15:00:00,185.52,185.84,184.77,184.86,277187.0,181.7206,182.0341,180.986,181.0741,277187.0
2023-08-03 09:30:00,184.13,185.2,183.38,183.38,74058.0,180.3591,181.4072,179.6244,179.6244,74058.0
2023-08-03 10:00:00,183.8,184.24,181.56,181.9,237667.0,180.0358,180.4668,177.8417,178.1747,237667.0
2023-08-03 11:00:00,181.9,182.25,181.53,181.63,179503.0,178.1747,178.5176,177.8123,177.9103,179503.0
2023-08-03 12:00:00,181.63,182.97,181.46,182.25,222858.0,177.9103,179.2228,177.7438,178.5176,222858.0
2023-08-03 13:00:00,182.25,182.43,181.48,181.58,215966.0,178.5176,178.6939,177.7633,177.8613,215966.0
2023-08-03 14:00:00,181.51,182.15,181.02,181.53,122579.0,177.7927,178.4196,177.3128,177.8123,122579.0
2023-08-03 15:00:00,181.55,181.94,181.15,181.47,254198.0,177.8319,178.2139,177.4401,177.7536,254198.0
2023-08-04 09:30:00,183.08,183.25,182.07,182.59,79252.0,179.3306,179.4971,178.3413,178.8506,79252.0
2023-08-04 10:00:00,182.6,184.91,182.21,184.88,47012.0,178.8604,181.1231,178.4784,181.0937,47012.0
2023-08-04 11:00:00,184.8,185.28,184.25,185.12,81006.0,181.0154,181.4855,180.4766,181.3288,81006.0
2023-08-04 12:00:00,185.14,185.78,185.1,185.61,28914.0,181.3484,181.9753,181.3092,181.8088,28914.0
2023-08-04 13:00:00,185.61,185.62,184.34,184.37,27091.0,181.8088,181.8186,180.5648,180.5942,27091.0
2023-08-04 14:00:00,184.43,184.43,182.53,182.8,48074.0,180.6529,180.6529,178.7918,179.0563,48074.0
2023-08-04 15:00:00,182.77,183.32,182.22,182.62,173305.0,179.0269,179.5657,178.4882,178.88,173305.0
2023-08-07 09:30:00,183.46,183.9,183.12,183.24,39202.0,179.7028,180.1338,179.3698,179.4873,39202.0
2023-08-07 10:00:00,183.3,184.79,182.94,184.61,33222.0,179.5461,181.0056,179.1934,180.8292,33222.0
2023-08-07 11:00:00,184.75,185.13,184.61,184.95,25963.0,180.9664,181.3386,180.8292,181.1623,25963.0
2023-08-07 12:00:00,184.93,185.02,184.03,184.33,18241.0,181.1427,181.2309,180.2611,180.555,18241.0
2023-08-07 13:00:00,184.34,184.8,184.15,184.61,28987.0,180.5648,181.0154,180.3787,180.8292,28987.0
2023-08-07 14:00:00,184.73,184.76,183.86,184.04,32212.0,180.9468,180.9762,180.0946,180.2709,32212.0
2023-08-07 15:00:00,184.02,184.55,183.71,184.5,121899.0,180.2513,180.7705,179.9477,180.7215,121899.0
2023-08-08 09:30:00,182.86,183.78,182.31,183.18,29928.0,179.1151,180.0162,178.5764,179.4285,29928.0
2023-08-08 10:00:00,183.18,183.95,182.51,183.87,50795.0,179.4285,180.1828,178.7723,180.1044,50795.0
2023-08-08 11:00:00,183.87,184.44,183.49,184.17,46364.0,180.1044,180.6627,179.7322,180.3983,46364.0
2023-08-08 12:00:00,184.13,184.52,183.77,184.14,35107.0,180.3591,180.7411,180.0064,180.3689,35107.0
2023-08-08 13:00:00,184.18,184.6,184.13,184.57,30874.0,180.4081,180.8195,180.3591,180.7901,30874.0
2023-08-08 14:00:00,184.55,185.27,184.34,185.24,41468.0,180.7705,181.4757,180.5648,181.4463,41468.0
2023-08-08 15:00:00,185.28,185.85,185.07,185.22,180542.0,181.4855,182.0439,181.2798,181.4268,180542.0
2023-08-09 09:30:00,185.36,185.82,185.15,185.52,19150.0,181.5639,182.0145,181.3582,181.7206,19150.0
2023-08-09 10:00:00,185.62,186.24,185.27,185.56,57269.0,181.8186,182.4259,181.4757,181.7598,57269.0
2023-08-09 11:00:00,185.51,186.06,183.78,183.94,54452.0,181.7108,182.2496,180.0162,180.173,54452.0
2023-08-09 12:00:00,183.9,184.46,183.72,184.31,45352.0,180.1338,180.6823,179.9575,180.5354,45352.0
2023-08-09 13:00:00,184.3,184.93,184.17,184.74,49635.0,180.5256,181.1427,180.3983,180.9566,49635.0
2023-08-09 14:00:00,184.73,184.84,184.4,184.45,64155.0,180.9468,181.0545,180.6235,180.6725,64155.0
2023-08-09 15:00:00,184.46,184.51,183.29,183.4,205729.0,180.6823,180.7313,179.5363,179.644,205729.0
2023-08-10 09:30:00,184.0,185.51,183.99,185.07,51923.0,180.2317,181.7108,180.2219,181.2798,51923.0
2023-08-10 10:00:00,185.11,185.32,184.3,184.74,84255.0,181.319,181.5247,180.5256,180.9566,84255.0
2023-08-10 11:00:00,184.71,185.17,184.28,184.7,52374.0,180.9272,181.3778,180.506,180.9174,52374.0
2023-08-10 12:00:00,184.58,185.11,184.3,184.67,40434.0,180.7999,181.319,180.5256,180.888,40434.0
2023-08-10 13:00:00,184.7,185.06,184.55,184.75,45321.0,180.9174,181.27,180.7705,180.9664,45321.0
2023-08-10 14:00:00,184.69,185.59,184.63,185.5,79148.0,180.9076,181.7892,180.8488,181.701,79148.0
2023-08-10 15:00:00,185.44,185.5,184.45,185.05,173651.0,181.6422,181.701,180.6725,181.2602,173651.0
2023-08-11 09:30:00,185.39,185.43,184.46,184.75,19561.0,181.5933,181.6325,180.6823,180.9664,19561.0
2023-08-11 10:00:00,184.82,185.21,184.32,184.68,37225.0,181.0349,181.417,180.5452,180.8978,37225.0
2023-08-11 11:00:00,184.68,185.1,184.55,184.83,29978.0,180.8978,181.3092,180.7705,181.0447,29978.0
2023-08-11 12:00:00,184.83,184.84,184.22,184.38,23884.0,181.0447,181.0545,180.4472,180.604,23884.0
2023-08-11 13:00:00,184.39,184.7,184.11,184.36,21221.0,180.6138,180.9174,180.3395,180.5844,21221.0
2023-08-11 14:00:00,184.33,185.0,184.33,184.67,64308.0,180.555,181.2113,180.555,180.888,64308.0
2023-08-11 15:00:00,184.67,184.72,184.19,184.4,177353.0,180.888,180.937,180.4178,180.6235,177353.0
2023-08-14 09:30:00,184.63,184.67,183.4,183.57,53015.0,180.8488,180.888,179.644,179.8105,53015.0
2023-08-14 10:00:00,183.48,184.37,183.48,183.81,54950.0,179.7224,180.5942,179.7224,180.0456,54950.0
2023-08-14 11:00:00,183.75,184.21,183.21,184.0,51612.0,179.9869,180.4374,179.4579,180.2317,51612.0
2023-08-14 12:00:00,183.97,184.13,183.45,183.64,27681.0,180.2024,180.3591,179.693,179.8791,27681.0
2023-08-14 13:00:00,183.72,183.89,183.41,183.44,34594.0,179.9575,180.124,179.6538,179.6832,34594.0
2023-08-14 14:00:00,183.51,184.04,183.46,183.78,27013.0,179.7518,180.2709,179.7028,180.0162,27013.0
2023-08-14 15:00:00,183.78,184.21,183.54,184.21,130862.0,180.0162,180.4374,179.7812,180.4374,130862.0
2023-08-15 09:30:00,183.5,183.5,182.71,183.02,31366.0,179.742,179.742,178.9682,179.2718,31366.0
2023-08-15 10:00:00,183.05,183.4,182.51,182.99,45592.0,179.3012,179.644,178.7723,179.2424,45592.0
2023-08-15 11:00:00,182.96,183.21,182.77,182.97,42261.0,179.213,179.4579,179.0269,179.2228,42261.0
2023-08-15 12:00:00,182.99,183.03,182.25,182.38,40035.0,179.2424,179.2816,178.5176,178.6449,40035.0
2023-08-15 13:00:00,182.32,182.72,182.19,182.34,26756.0,178.5861,178.978,178.4588,178.6057,26756.0
2023-08-15 14:00:00,182.38,182.48,182.12,182.42,57281.0,178.6449,178.7429,178.3902,178.6841,57281.0
2023-08-15 15:00:00,182.42,182.71,181.71,181.85,195455.0,178.6841,178.9682,177.9886,178.1258,195455.0
2023-08-16 09:30:00,182.28,182.58,181.3,182.19,28627.0,178.547,178.8408,177.587,178.4588,28627.0
2023-08-16 10:00:00,182.1,182.47,181.71,182.02,38832.0,178.3707,178.7331,177.9886,178.2923,38832.0
2023-08-16 11:00:00,181.95,182.43,181.79,182.3,57284.0,178.2237,178.6939,178.067,178.5666,57284.0
2023-08-16 12:00:00,182.37,182.7,182.23,182.55,25542.0,178.6351,178.9584,178.498,178.8114,25542.0
2023-08-16 13:00:00,182.58,182.74,182.0,182.53,21099.0,178.8408,178.9975,178.2727,178.7918,21099.0
2023-08-16 14:00:00,182.5,183.06,182.45,182.61,47898.0,178.7625,179.311,178.7135,178.8702,47898.0
2023-08-16 15:00:00,182.56,182.56,181.89,182.3,165791.0,178.8212,178.8212,178.165,178.5666,165791.0
2023-08-17 09:30:00,182.93,183.8,182.18,183.76,35653.0,179.1837,180.0358,178.449,179.9967,35653.0
2023-08-17 10:00:00,183.77,184.1,183.44,183.9,40715.0,180.0064,180.3297,179.6832,180.1338,40715.0
2023-08-17 11:00:00,183.9,184.0,182.83,182.88,32970.0,180.1338,180.2317,179.0857,179.1347,32970.0
2023-08-17 12:00:00,182.85,182.89,182.25,182.43,20257.0,179.1053,179.1445,178.5176,178.6939,20257.0
2023-08-17 13:00:00,182.42,182.68,182.11,182.68,47253.0,178.6841,178.9388,178.3804,178.9388,47253.0
2023-08-17 14:00:00,182.66,182.98,182.0,182.06,59417.0,178.9192,179.2326,178.2727,178.3315,59417.0
2023-08-17 15:00:00,182.0,182.14,180.97,180.99,220141.0,178.2727,178.4098,177.2638,177.2834,220141.0
2023-08-18 09:30:00,179.94,180.97,179.48,180.18,58253.0,176.2549,177.2638,175.8043,176.49,58253.0
2023-08-18 10:00:00,180.05,180.63,179.63,179.72,53387.0,176.3626,176.9308,175.9512,176.0394,53387.0
2023-08-18 11:00:00,179.84,180.43,179.84,180.35,71013.0,176.1569,176.7349,176.1569,176.6565,71013.0
2023-08-18 12:00:00,180.31,180.39,179.83,180.02,36971.0,176.6173,176.6957,176.1471,176.3332,36971.0
2023-08-18 13:00:00,179.98,180.1,179.41,179.43,39234.0,176.2941,176.4116,175.7357,175.7553,39234.0
2023-08-18 14:00:00,179.43,179.5,179.12,179.15,76515.0,175.7553,175.8239,175.4517,175.4811,76515.0
2023-08-18 15:00:00,179.11,179.53,178.74,179.34,215274.0,175.4419,175.8533,175.0795,175.6672,215274.0
2023-08-21 09:30:00,180.42,180.54,179.31,179.92,43324.0,176.7251,176.8426,175.6378,176.2353,43324.0
2023-08-21 10:00:00,179.84,180.36,179.35,180.27,67489.0,176.1569,176.6663,175.677,176.5781,67489.0
2023-08-21 11:00:00,180.34,180.49,179.04,179.37,41557.0,176.6467,176.7936,175.3733,175.6966,41557.0
2023-08-21 12:00:00,179.37,180.71,179.27,180.53,34284.0,175.6966,177.0091,175.5986,176.8328,34284.0
2023-08-21 13:00:00,180.6,181.43,180.35,181.05,61622.0,176.9014,177.7144,176.6565,177.3422,61622.0
2023-08-21 14:00:00,181.06,181.23,180.34,180.51,27240.0,177.3519,177.5185,176.6467,176.8132,27240.0
2023-08-21 15:00:00,180.5,180.74,180.21,180.46,89650.0,176.8034,177.0385,176.5194,176.7642,89650.0
2023-08-22 09:30:00,181.09,181.47,180.29,180.36,18869.0,177.3813,177.7536,176.5977,176.6663,18869.0
2023-08-22 10:00:00,180.26,180.26,179.52,179.57,20778.0,176.5683,176.5683,175.8435,175.8925,20778.0
2023-08-22 11:00:00,179.63,179.72,179.19,179.42,25794.0,175.9512,176.0394,175.5202,175.7455,25794.0
2023-08-22 12:00:00,179.38,179.96,178.9,179.64,39478.0,175.7064,176.2745,175.2362,175.961,39478.0
2023-08-22 13:00:00,179.53,180.13,179.19,179.95,28014.0,175.8533,176.441,175.5202,176.2647,28014.0
2023-08-22 14:00:00,179.95,180.13,179.47,179.78,23051.0,176.2647,176.441,175.7945,176.0982,23051.0
2023-08-22 15:00:00,179.78,180.78,179.78,180.56,96498.0,176.0982,177.0777,176.0982,176.8622,96498.0
2023-08-23 09:30:00,181.31,181.37,180.63,180.8,15234.0,177.5968,177.6556,176.9308,177.0973,15234.0
2023-08-23 10:00:00,180.78,180.94,180.29,180.92,26391.0,177.0777,177.2344,176.5977,177.2148,26391.0
2023-08-23 11:00:00,180.97,181.44,177.39,180.77,91088.0,177.2638,177.7242,173.7571,177.0679,91088.0
2023-08-23 12:00:00,180.88,180.94,180.02,180.68,69297.0,177.1756,177.2344,176.3332,176.9797,69297.0
2023-08-23 13:00:00,180.59,180.68,180.18,180.32,66435.0,176.8916,176.9797,176.49,176.6271,66435.0
2023-08-23 14:00:00,180.33,180.61,179.91,180.34,84412.0,176.6369,176.9112,176.2255,176.6467,84412.0
2023-08-23 15:00:00,180.33,180.38,179.28,180.01,322703.0,176.6369,176.6859,175.6084,176.3235,322703.0
2023-08-24 09:30:00,179.7,181.97,178.3,181.96,24696.0,176.0198,178.2433,174.6485,178.2335,24696.0
2023-08-24 10:00:00,181.88,182.81,181.4,181.44,59335.0,178.1552,179.0661,177.685,177.7242,59335.0
2023-08-24 11:00:00,181.37,181.45,180.87,180.87,18417.0,177.6556,177.734,177.1658,177.1658,18417.0
2023-08-24 12:00:00,180.99,181.28,179.92,179.92,53201.0,177.2834,177.5674,176.2353,176.2353,53201.0
2023-08-24 13:00:00,179.91,180.31,179.23,179.66,145778.0,176.2255,176.6173,175.5594,175.9806,145778.0
2023-08-24 14:00:00,179.73,179.9,178.72,179.42,174209.0,176.0492,176.2157,175.0599,175.7455,174209.0
2023-08-24 15:00:00,179.37,179.74,178.62,178.87,252761.0,175.6966,176.059,174.9619,175.2068,252761.0
2023-08-25 09:30:00,179.3,180.54,178.76,179.51,20144.0,175.628,176.8426,175.0991,175.8337,20144.0
2023-08-25 10:00:00,179.58,180.68,178.8,178.97,37660.0,175.9023,176.9797,175.1382,175.3048,37660.0
2023-08-25 11:00:00,178.93,180.97,178.68,180.73,31521.0,175.2656,177.2638,175.0207,177.0287,31521.0
2023-08-25 12:00:00,180.9,181.03,180.14,180.46,25587.0,177.1952,177.3226,176.4508,176.7642,25587.0
2023-08-25 13:00:00,180.45,180.65,180.03,180.65,29117.0,176.7544,176.9503,176.343,176.9503,29117.0
2023-08-25 14:00:00,180.57,181.29,180.49,181.2,33583.0,176.872,177.5772,176.7936,177.4891,33583.0
2023-08-25 15:00:00,181.27,181.49,180.29,180.41,84579.0,177.5576,177.7731,176.5977,176.7153,84579.0
2023-08-28 09:30:00,180.89,181.77,180.85,181.63,20590.0,177.1854,178.0474,177.1463,177.9103,20590.0
2023-08-28 10:00:00,181.67,181.69,180.82,181.28,28173.0,177.9495,177.969,177.1169,177.5674,28173.0
2023-08-28 11:00:00,181.19,181.44,180.77,181.34,28367.0,177.4793,177.7242,177.0679,177.6262,28367.0
2023-08-28 12:00:00,181.35,181.35,180.72,181.34,21249.0,177.636,177.636,177.0189,177.6262,21249.0
2023-08-28 13:00:00,181.36,181.48,180.42,180.42,16250.0,177.6458,177.7633,176.7251,176.7251,16250.0
2023-08-28 14:00:00,180.48,180.74,180.28,180.74,29295.0,176.7838,177.0385,176.5879,177.0385,29295.0
2023-08-28 15:00:00,180.73,181.03,180.4,180.92,121241.0,177.0287,177.3226,176.7055,177.2148,121241.0
2023-08-29 09:30:00,180.74,181.25,179.82,179.82,22323.0,177.0385,177.5381,176.1373,176.1373,22323.0
2023-08-29 10:00:00,179.95,181.53,179.94,180.88,24200.0,176.2647,177.8123,176.2549,177.1756,24200.0
2023-08-29 11:00:00,180.93,182.02,180.81,181.95,16736.0,177.2246,178.2923,177.1071,178.2237,16736.0
2023-08-29 12:00:00,181.89,182.2,181.53,181.77,12554.0,178.165,178.4686,177.8123,178.0474,12554.0
2023-08-29 13:00:00,181.78,182.39,181.74,181.93,12085.0,178.0572,178.6547,178.018,178.2041,12085.0
2023-08-29 14:00:00,181.97,182.37,181.86,182.11,22486.0,178.2433,178.6351,178.1356,178.3804,22486.0
2023-08-29 15:00:00,182.07,183.15,182.03,183.12,95737.0,178.3413,179.3991,178.3021,179.3698,95737.0
2023-08-30 09:30:00,183.41,184.44,183.41,183.89,19863.0,179.6538,180.6627,179.6538,180.124,19863.0
2023-08-30 10:00:00,184.05,184.39,182.86,183.45,30452.0,180.2807,180.6138,179.1151,179.693,30452.0
2023-08-30 11:00:00,183.35,183.55,183.01,183.33,25446.0,179.5951,179.791,179.262,179.5755,25446.0
2023-08-30 12:00:00,183.29,183.51,183.12,183.26,14795.0,179.5363,179.7518,179.3698,179.5069,14795.0
2023-08-30 13:00:00,183.37,183.37,182.9,183.19,17713.0,179.6146,179.6146,179.1543,179.4383,17713.0
2023-08-30 14:00:00,183.2,183.64,183.03,183.64,16774.0,179.4481,179.8791,179.2816,179.8791,16774.0
2023-08-30 15:00:00,183.64,183.95,183.49,183.95,73876.0,179.8791,180.1828,179.7322,180.1828,73876.0
2023-08-31 09:30:00,184.31,185.22,184.31,185.06,22048.0,180.5354,181.4268,180.5354,181.27,22048.0
2023-08-31 10:00:00,185.11,185.11,184.0,184.19,31310.0,181.319,181.319,180.2317,180.4178,31310.0
2023-08-31 11:00:00,184.25,184.48,183.84,183.97,19994.0,180.4766,180.7019,180.075,180.2024,19994.0
2023-08-31 12:00:00,184.03,184.29,183.59,183.91,14049.0,180.2611,180.5158,179.8301,180.1436,14049.0
2023-08-31 13:00:00,183.85,184.17,183.72,184.07,15093.0,180.0848,180.3983,179.9575,180.3003,15093.0
2023-08-31 14:00:00,184.11,184.41,183.56,183.67,38896.0,180.3395,180.6333,179.8008,179.9085,38896.0
2023-08-31 15:00:00,183.68,184.27,183.62,183.83,147338.0,179.9183,180.4962,179.8595,180.0652,147338.0
2023-09-01 09:30:00,184.36,184.77,183.56,183.79,28500.0,180.5844,180.986,179.8008,180.026,28500.0
2023-09-01 10:00:00,183.47,183.98,182.83,183.7,31232.0,179.7126,180.2121,179.0857,179.9379,31232.0
2023-09-01 11:00:00,183.53,183.7,182.51,183.02,22171.0,179.7714,179.9379,178.7723,179.2718,22171.0
2023-09-01 12:00:00,182.93,182.99,182.25,182.76,25426.0,179.1837,179.2424,178.5176,179.0171,25426.0
2023-09-01 13:00:00,182.76,183.34,182.46,183.01,22294.0,179.0171,179.5853,178.7233,179.262,22294.0
2023-09-01 14:00:00,182.99,183.06,182.43,182.91,17369.0,179.2424,179.311,178.6939,179.1641,17369.0
2023-09-01 15:00:00,182.88,183.13,182.43,182.68,84083.0,179.1347,179.3796,178.6939,178.9388,84083.0
2023-09-05 09:30:00,183.04,184.42,182.43,183.47,176832.0,179.2914,180.6431,178.6939,179.7126,176832.0
2023-09-05 10:00:00,183.52,184.35,182.53,184.26,183579.0,179.7616,180.5746,178.7918,180.4864,183579.0
2023-09-05 11:00:00,184.26,184.61,183.36,184.0,57349.0,180.4864,180.8292,179.6048,180.2317,57349.0
2023-09-05 12:00:00,183.93,184.05,182.87,182.87,34359.0,180.1632,180.2807,179.1249,179.1249,34359.0
2023-09-05 13:00:00,182.83,182.83,182.2,182.38,28935.0,179.0857,179.0857,178.4686,178.6449,28935.0
2023-09-05 14:00:00,182.39,182.68,182.0,182.47,52243.0,178.6547,178.9388,178.2727,178.7331,52243.0
2023-09-05 15:00:00,182.48,182.67,181.98,182.12,161324.0,178.7429,178.929,178.2531,178.3902,161324.0
2023-09-06 09:30:00,182.02,182.71,181.52,182.21,27351.0,178.2923,178.9682,177.8025,178.4784,27351.0
2023-09-06 10:00:00,182.06,182.29,181.22,181.3,35214.0,178.3315,178.5568,177.5087,177.587,35214.0
2023-09-06 11:00:00,181.3,182.09,181.06,181.48,71678.0,177.587,178.3609,177.3519,177.7633,71678.0
2023-09-06 12:00:00,181.47,181.8,181.39,181.47,13371.0,177.7536,178.0768,177.6752,177.7536,13371.0
2023-09-06 13:00:00,181.44,181.79,181.24,181.62,18315.0,177.7242,178.067,177.5283,177.9005,18315.0
2023-09-06 14:00:00,181.61,181.91,181.47,181.65,28080.0,177.8907,178.1845,177.7536,177.9299,28080.0
2023-09-06 15:00:00,181.63,181.86,181.35,181.68,93219.0,177.9103,178.1356,177.636,177.9593,93219.0
2023-09-07 09:30:00,181.75,182.31,180.78,181.02,21445.0,178.0278,178.5764,177.0777,177.3128,21445.0
2023-09-07 10:00:00,180.91,181.7,180.81,181.16,36907.0,177.205,177.9788,177.1071,177.4499,36907.0
2023-09-07 11:00:00,181.14,181.58,181.08,181.56,20784.0,177.4303,177.8613,177.3715,177.8417,20784.0
2023-09-07 12:00:00,181.57,182.22,181.57,182.02,27546.0,177.8515,178.4882,177.8515,178.2923,27546.0
2023-09-07 13:00:00,182.1,182.5,181.84,181.95,26153.0,178.3707,178.7625,178.116,178.2237,26153.0
2023-09-07 14:00:00,181.93,182.17,181.74,182.12,51029.0,178.2041,178.4392,178.018,178.3902,51029.0
2023-09-07 15:00:00,182.13,182.28,181.63,181.68,100149.0,178.4,178.547,177.9103,177.9593,100149.0
2023-09-08 09:30:00,181.33,182.63,181.33,182.49,28426.0,177.6164,178.8898,177.6164,178.7527,28426.0
2023-09-08 10:00:00,182.64,182.78,182.15,182.55,33255.0,178.8996,179.0367,178.4196,178.8114,33255.0
2023-09-08 11:00:00,182.63,183.42,182.27,182.32,65458.0,178.8898,179.6636,178.5372,178.5861,65458.0
2023-09-08 12:00:00,182.42,182.46,181.73,181.74,29517.0,178.6841,178.7233,178.0082,178.018,29517.0
2023-09-08 13:00:00,181.73,181.81,181.28,181.64,32682.0,178.0082,178.0866,177.5674,177.9201,32682.0
2023-09-08 14:00:00,181.65,181.93,181.61,181.75,23258.0,177.9299,178.2041,177.8907,178.0278,23258.0
2023-09-08 15:00:00,181.76,182.11,181.33,182.07,127027.0,178.0376,178.3804,177.6164,178.3413,127027.0
2023-09-11 09:30:00,182.3,183.75,182.3,183.54,34555.0,178.5666,179.9869,178.5666,179.7812,34555.0
2023-09-11 10:00:00,183.5,183.61,182.7,183.21,30664.0,179.742,179.8497,178.9584,179.4579,30664.0
2023-09-11 11:00:00,183.17,183.19,182.67,182.97,25717.0,179.4187,179.4383,178.929,179.2228,25717.0
2023-09-11 12:00:00,183.0,183.74,182.86,183.68,25364.0,179.2522,179.9771,179.1151,179.9183,25364.0
2023-09-11 13:00:00,183.73,184.28,183.69,184.01,38162.0,179.9673,180.506,179.9281,180.2415,38162.0
2023-09-11 14:00:00,184.02,184.47,183.82,183.95,45433.0,180.2513,180.6921,180.0554,180.1828,45433.0
2023-09-11 15:00:00,183.99,184.42,183.68,183.9,97565.0,180.2219,180.6431,179.9183,180.1338,97565.0
2023-09-12 09:30:00,183.22,184.1,182.86,183.66,24967.0,179.4677,180.3297,179.1151,179.8987,24967.0
2023-09-12 10:00:00,183.55,184.24,183.03,183.15,23756.0,179.791,180.4668,179.2816,179.3991,23756.0
2023-09-12 11:00:00,183.19,183.24,182.66,182.85,8729.0,179.4383,179.4873,178.9192,179.1053,8729.0
2023-09-12 12:00:00,183.02,183.26,182.75,182.77,7806.0,179.2718,179.5069,179.0073,179.0269,7806.0
2023-09-12 13:00:00,182.82,183.19,182.76,182.94,19151.0,179.0759,179.4383,179.0171,179.1934,19151.0
2023-09-12 14:00:00,182.9,182.9,182.33,182.37,24356.0,179.1543,179.1543,178.5959,178.6351,24356.0
2023-09-12 15:00:00,182.34,182.4,181.92,182.11,97873.0,178.6057,178.6645,178.1943,178.3804,97873.0
2023-09-13 09:30:00,181.55,182.14,181.12,181.48,13745.0,177.8319,178.4098,177.4107,177.7633,13745.0
2023-09-13 10:00:00,181.48,181.48,180.47,180.92,44649.0,177.7633,177.7633,176.774,177.2148,44649.0
2023-09-13 11:00:00,181.01,181.2,180.73,181.01,18750.0,177.303,177.4891,177.0287,177.303,18750.0
2023-09-13 12:00:00,180.97,181.02,180.58,180.92,16891.0,177.2638,177.3128,176.8818,177.2148,16891.0
2023-09-13 13:00:00,180.93,181.29,180.93,181.13,12309.0,177.2246,177.5772,177.2246,177.4205,12309.0
2023-09-13 14:00:00,181.2,181.26,180.55,180.64,27908.0,177.4891,177.5479,176.8524,176.9406,27908.0
2023-09-13 15:00:00,180.55,180.65,180.02,180.25,159364.0,176.8524,176.9503,176.3332,176.5585,159364.0
2023-09-14 09:30:00,180.33,180.33,170.89,173.52,405348.0,176.6369,176.6369,167.3902,169.9664,405348.0
2023-09-14 10:00:00,173.43,177.69,172.9,175.7,271956.0,169.8782,174.051,169.3591,172.1017,271956.0
2023-09-14 11:00:00,175.78,176.12,173.56,173.97,78083.0,172.1801,172.5131,170.0055,170.4072,78083.0
2023-09-14 12:00:00,173.92,176.46,173.92,175.99,202669.0,170.3582,172.8462,170.3582,172.3858,202669.0
2023-09-14 13:00:00,175.94,177.46,175.9,177.37,82436.0,172.3368,173.8257,172.2976,173.7375,82436.0
2023-09-14 14:00:00,177.46,178.03,177.03,177.89,57234.0,173.8257,174.384,173.4045,174.2469,57234.0
2023-09-14 15:00:00,177.93,178.07,177.41,177.66,227994.0,174.2861,174.4232,173.7767,174.0216,227994.0
2023-09-15 09:30:00,177.65,179.37,177.31,178.66,556854.0,174.0118,175.6966,173.6787,175.0011,556854.0
2023-09-15 10:00:00,178.72,179.38,178.48,178.54,51620.0,175.0599,175.7064,174.8248,174.8836,51620.0
2023-09-15 11:00:00,178.51,178.88,177.93,178.16,35775.0,174.8542,175.2166,174.2861,174.5113,35775.0
2023-09-15 12:00:00,178.15,178.23,177.3,177.38,57410.0,174.5015,174.5799,173.669,173.7473,57410.0
2023-09-15 13:00:00,177.36,177.89,177.18,177.89,27453.0,173.7277,174.2469,173.5514,174.2469,27453.0
2023-09-15 14:00:00,177.89,179.0,177.59,178.76,132335.0,174.2469,175.3341,173.953,175.0991,132335.0
2023-09-15 15:00:00,178.74,178.93,177.76,177.96,216021.0,175.0795,175.2656,174.1195,174.3154,216021.0
2023-09-18 09:30:00,177.22,177.36,176.18,176.54,40649.0,174.114,174.2515,173.0922,173.4459,40649.0
2023-09-18 10:00:00,176.65,177.35,176.35,176.96,29669.0,173.554,174.2417,173.2592,173.8585,29669.0
2023-09-18 11:00:00,176.85,176.9,176.31,176.47,29396.0,173.7505,173.7996,173.2199,173.3771,29396.0
2023-09-18 12:00:00,176.47,176.62,176.15,176.3,31298.0,173.3771,173.5245,173.0627,173.2101,31298.0
2023-09-18 13:00:00,176.26,176.95,176.11,176.6,53761.0,173.1708,173.8487,173.0234,173.5049,53761.0
2023-09-18 14:00:00,176.57,176.66,176.0,176.17,39059.0,173.4754,173.5638,172.9154,173.0824,39059.0
2023-09-18 15:00:00,176.2,176.2,175.54,175.8,159390.0,173.1119,173.1119,172.4634,172.7189,159390.0
2023-09-19 09:30:00,175.25,176.4,174.85,175.93,33647.0,172.1785,173.3084,171.7855,172.8466,33647.0
2023-09-19 10:00:00,176.06,176.06,174.29,174.5,44074.0,172.9743,172.9743,171.2353,171.4417,44074.0
2023-09-19 11:00:00,174.42,175.28,174.42,175.0,20330.0,171.3631,172.208,171.3631,171.9329,20330.0
2023-09-19 12:00:00,175.06,175.41,174.94,175.09,20505.0,171.9918,172.3357,171.874,172.0213,20505.0
2023-09-19 13:00:00,175.06,175.53,174.85,175.5,37976.0,171.9918,172.4536,171.7855,172.4241,37976.0
2023-09-19 14:00:00,175.52,176.11,175.48,175.91,24148.0,172.4438,173.0234,172.4045,172.8269,24148.0
2023-09-19 15:00:00,175.91,176.72,175.86,176.38,127895.0,172.8269,173.6228,172.7778,173.2887,127895.0
2023-09-20 09:30:00,177.38,177.74,177.28,177.47,26671.0,174.2712,174.6249,174.1729,174.3596,26671.0
2023-09-20 10:00:00,177.52,178.13,177.45,178.06,36007.0,174.4087,175.008,174.34,174.9393,36007.0
2023-09-20 11:00:00,178.06,178.73,177.69,178.38,67635.0,174.9393,175.5975,174.5758,175.2537,67635.0
2023-09-20 12:00:00,178.38,179.11,178.38,178.85,34293.0,175.2537,175.9709,175.2537,175.7154,34293.0
2023-09-20 13:00:00,178.83,178.96,178.5,178.88,23842.0,175.6958,175.8235,175.3716,175.7449,23842.0
2023-09-20 14:00:00,178.73,178.89,177.95,178.21,82068.0,175.5975,175.7547,174.8312,175.0866,82068.0
2023-09-20 15:00:00,178.18,178.34,177.19,177.57,144500.0,175.0572,175.2144,174.0845,174.4579,144500.0
2023-09-21 09:30:00,176.48,176.48,174.36,174.37,34964.0,173.387,173.387,171.3041,171.3139,34964.0
2023-09-21 10:00:00,174.42,175.35,173.77,174.22,66506.0,171.3631,172.2768,170.7245,171.1666,66506.0
2023-09-21 11:00:00,174.23,174.45,173.85,173.87,63360.0,171.1764,171.3925,170.8031,170.8227,63360.0
2023-09-21 12:00:00,173.88,173.88,172.63,172.71,29433.0,170.8325,170.8325,169.6044,169.683,29433.0
2023-09-21 13:00:00,172.7,173.65,172.68,173.45,22701.0,169.6732,170.6066,169.6536,170.4101,22701.0
2023-09-21 14:00:00,173.43,173.54,172.53,172.85,50095.0,170.3904,170.4985,169.5062,169.8206,50095.0
2023-09-21 15:00:00,172.81,173.0,171.77,172.09,162435.0,169.7813,169.968,168.7595,169.0739,162435.0
2023-09-22 09:30:00,172.71,173.91,172.45,172.48,35487.0,169.683,170.862,169.4276,169.4571,35487.0
2023-09-22 10:00:00,172.49,173.63,172.33,172.87,56486.0,169.4669,170.5869,169.3097,169.8402,56486.0
2023-09-22 11:00:00,172.88,173.27,172.64,172.96,31762.0,169.8501,170.2332,169.6143,169.9287,31762.0
2023-09-22 12:00:00,172.99,173.73,172.82,173.56,25823.0,169.9581,170.6852,169.7911,170.5181,25823.0
2023-09-22 13:00:00,173.65,173.68,172.91,172.93,51630.0,170.6066,170.636,169.8795,169.8992,51630.0
2023-09-22 14:00:00,172.93,172.93,172.04,172.26,38027.0,169.8992,169.8992,169.0248,169.2409,38027.0
2023-09-22 15:00:00,172.26,172.97,171.68,171.94,91185.0,169.2409,169.9385,168.6711,168.9265,91185.0
2023-09-25 09:30:00,171.15,171.61,170.0,171.04,69616.0,168.1504,168.6023,167.0205,168.0423,69616.0
2023-09-25 10:00:00,171.0,171.23,170.3,170.64,47758.0,168.003,168.229,167.3153,167.6493,47758.0
2023-09-25 11:00:00,170.64,172.5,170.35,172.27,262892.0,167.6493,169.4767,167.3644,169.2507,262892.0
2023-09-25 12:00:00,172.2,172.42,171.7,172.32,27442.0,169.182,169.3981,168.6907,169.2999,27442.0
2023-09-25 13:00:00,172.32,172.48,171.82,171.89,16094.0,169.2999,169.4571,168.8086,168.8774,16094.0
2023-09-25 14:00:00,171.91,171.94,171.6,171.78,23949.0,168.8971,168.9265,168.5925,168.7693,23949.0
2023-09-25 15:00:00,171.7,172.49,171.55,172.18,121092.0,168.6907,169.4669,168.5434,169.1623,121092.0
2023-09-26 09:30:00,171.56,172.44,170.67,171.91,29309.0,168.5532,169.4178,167.6788,168.8971,29309.0
2023-09-26 10:00:00,172.0,172.09,170.13,170.44,36321.0,168.9855,169.0739,167.1483,167.4528,36321.0
2023-09-26 11:00:00,170.43,170.79,170.06,170.37,36380.0,167.443,167.7967,167.0795,167.384,36380.0
2023-09-26 12:00:00,170.42,170.44,169.49,169.93,41671.0,167.4332,167.4528,166.5195,166.9518,41671.0
2023-09-26 13:00:00,169.9,170.05,168.86,169.3,47545.0,166.9223,167.0697,165.9005,166.3328,47545.0
2023-09-26 14:00:00,169.3,169.52,168.63,168.94,56460.0,166.3328,166.5489,165.6745,165.9791,56460.0
2023-09-26 15:00:00,168.94,169.64,168.66,168.93,180257.0,165.9791,166.6668,165.704,165.9693,180257.0
2023-09-27 09:30:00,169.66,170.3,168.86,169.08,32095.0,166.6865,167.3153,165.9005,166.1167,32095.0
2023-09-27 10:00:00,169.08,169.71,168.58,168.71,43712.0,166.1167,166.7356,165.6254,165.7531,43712.0
2023-09-27 11:00:00,168.72,169.04,167.66,167.88,63839.0,165.763,166.0774,164.7215,164.9377,63839.0
2023-09-27 12:00:00,167.83,167.99,167.27,167.77,46463.0,164.8886,165.0458,164.3384,164.8296,46463.0
2023-09-27 13:00:00,167.78,167.93,167.0,167.6,44764.0,164.8394,164.9868,164.0731,164.6626,44764.0
2023-09-27 14:00:00,167.61,168.38,167.28,168.21,63651.0,164.6724,165.4289,164.3482,165.2619,63651.0
2023-09-27 15:00:00,168.18,168.8,167.62,167.9,114340.0,165.2324,165.8416,164.6822,164.9573,114340.0
2023-09-28 09:30:00,168.69,169.37,168.01,169.22,36118.0,165.7335,166.4016,165.0654,166.2542,36118.0
2023-09-28 10:00:00,169.12,169.17,168.32,169.09,72286.0,166.156,166.2051,165.37,166.1265,72286.0
2023-09-28 11:00:00,169.02,169.91,168.78,169.67,45247.0,166.0577,166.9321,165.8219,166.6963,45247.0
2023-09-28 12:00:00,169.66,170.44,169.31,169.63,38050.0,166.6865,167.4528,166.3426,166.657,38050.0
2023-09-28 13:00:00,169.62,169.69,169.17,169.43,36274.0,166.6472,166.716,166.2051,166.4605,36274.0
2023-09-28 14:00:00,169.48,169.82,169.02,169.48,37417.0,166.5096,166.8437,166.0577,166.5096,37417.0
2023-09-28 15:00:00,169.5,169.88,168.98,169.27,107617.0,166.5293,166.9026,166.0184,166.3033,107617.0
2023-09-29 09:30:00,170.79,171.42,170.4,171.21,49533.0,167.7967,168.4156,167.4135,168.2093,49533.0
2023-09-29 10:00:00,171.11,171.11,170.17,170.49,93770.0,168.1111,168.1111,167.1876,167.5019,93770.0
2023-09-29 11:00:00,170.47,170.93,170.13,170.27,54329.0,167.4823,167.9342,167.1483,167.2858,54329.0
2023-09-29 12:00:00,170.24,170.45,169.71,169.76,38180.0,167.2563,167.4626,166.7356,166.7847,38180.0
2023-09-29 13:00:00,169.78,169.78,168.97,169.02,41773.0,166.8044,166.8044,166.0086,166.0577,41773.0
2023-09-29 14:00:00,169.02,169.41,168.67,169.41,35741.0,166.0577,166.4409,165.7138,166.4409,35741.0
2023-09-29 15:00:00,169.51,169.68,168.65,169.42,142440.0,166.5391,166.7061,165.6942,166.4507,142440.0
2023-10-02 09:30:00,169.01,169.74,168.5,168.96,48343.0,166.0479,166.7651,165.5468,165.9988,48343.0
2023-10-02 10:00:00,168.78,169.31,167.59,167.83,79094.0,165.8219,166.3426,164.6528,164.8886,79094.0
2023-10-02 11:00:00,167.9,168.59,167.15,167.16,30579.0,164.9573,165.6352,164.2205,164.2303,30579.0
2023-10-02 12:00:00,167.16,167.16,166.25,166.37,26870.0,164.2303,164.2303,163.3363,163.4542,26870.0
2023-10-02 13:00:00,166.42,166.71,166.18,166.46,23812.0,163.5033,163.7882,163.2675,163.5426,23812.0
2023-10-02 14:00:00,166.46,167.04,166.32,166.39,34647.0,163.5426,164.1124,163.405,163.4738,34647.0
2023-10-02 15:00:00,166.39,167.04,166.11,166.94,108257.0,163.4738,164.1124,163.1987,164.0142,108257.0
2023-10-03 09:30:00,165.81,167.75,165.62,167.12,54803.0,162.904,164.81,162.7173,164.191,54803.0
2023-10-03 10:00:00,167.1,167.1,165.65,166.02,73919.0,164.1714,164.1714,162.7468,163.1103,73919.0
2023-10-03 11:00:00,166.1,166.42,165.37,165.37,50950.0,163.1889,163.5033,162.4717,162.4717,50950.0
2023-10-03 12:00:00,165.47,166.28,165.38,166.01,52437.0,162.5699,163.3657,162.4815,163.1005,52437.0
2023-10-03 13:00:00,166.01,166.21,165.41,165.51,39348.0,163.1005,163.297,162.511,162.6092,39348.0
2023-10-03 14:00:00,165.51,165.9,165.15,165.63,57805.0,162.6092,162.9924,162.2555,162.7271,57805.0
2023-10-03 15:00:00,165.65,166.03,165.35,165.63,166706.0,162.7468,163.1201,162.452,162.7271,166706.0
2023-10-04 09:30:00,166.98,167.91,165.71,167.15,73783.0,164.0535,164.9672,162.8057,164.2205,73783.0
2023-10-04 10:00:00,167.04,167.07,165.93,166.21,64003.0,164.1124,164.1419,163.0219,163.297,64003.0
2023-10-04 11:00:00,166.21,168.14,166.15,168.14,77358.0,163.297,165.1931,163.238,165.1931,77358.0
2023-10-04 12:00:00,168.22,168.59,167.85,167.91,54152.0,165.2717,165.6352,164.9082,164.9672,54152.0
2023-10-04 13:00:00,168.0,168.46,167.89,168.3,29086.0,165.0556,165.5075,164.9475,165.3503,29086.0
2023-10-04 14:00:00,168.19,168.64,167.89,168.62,55256.0,165.2423,165.6844,164.9475,165.6647,55256.0
2023-10-04 15:00:00,168.69,169.65,168.68,169.39,202257.0,165.7335,166.6767,165.7237,166.4212,202257.0
2023-10-05 09:30:00,169.55,170.02,169.0,169.82,48719.0,166.5784,167.0402,166.0381,166.8437,48719.0
2023-10-05 10:00:00,169.92,169.93,167.64,167.7,26943.0,166.9419,166.9518,164.7019,164.7608,26943.0
2023-10-05 11:00:00,167.6,167.84,167.15,167.59,29227.0,164.6626,164.8984,164.2205,164.6528,29227.0
2023-10-05 12:00:00,167.54,168.16,167.39,168.04,37844.0,164.6036,165.2128,164.4563,165.0949,37844.0
2023-10-05 13:00:00,168.1,168.82,167.99,168.61,23661.0,165.1538,165.8612,165.0458,165.6549,23661.0
2023-10-05 14:00:00,168.66,169.15,168.61,169.03,37773.0,165.704,166.1854,165.6549,166.0675,37773.0
2023-10-05 15:00:00,169.0,169.01,168.37,168.51,90008.0,166.0381,166.0479,165.4191,165.5566,90008.0
2023-10-06 09:30:00,167.51,167.77,167.1,167.47,24619.0,164.5742,164.8296,164.1714,164.5349,24619.0
2023-10-06 10:00:00,167.47,167.69,166.33,167.38,38608.0,164.5349,164.751,163.4149,164.4464,38608.0
2023-10-06 11:00:00,167.32,169.48,167.26,169.48,24619.0,164.3875,166.5096,164.3286,166.5096,24619.0
2023-10-06 12:00:00,169.49,169.59,168.99,169.41,52435.0,166.5195,166.6177,166.0282,166.4409,52435.0
2023-10-06 13:00:00,169.43,170.41,169.42,170.41,34605.0,166.4605,167.4233,166.4507,167.4233,34605.0
2023-10-06 14:00:00,170.47,170.97,170.05,170.25,37223.0,167.4823,167.9735,167.0697,167.2661,37223.0
2023-10-06 15:00:00,170.28,170.34,169.33,169.56,115033.0,167.2956,167.3546,166.3623,166.5882,115033.0
2023-10-09 09:30:00,168.9,169.89,167.61,168.02,33030.0,165.9398,166.9125,164.6724,165.0752,33030.0
2023-10-09 10:00:00,168.1,168.3,167.02,167.25,46509.0,165.1538,165.3503,164.0928,164.3187,46509.0
2023-10-09 11:00:00,167.25,167.67,166.96,167.53,49821.0,164.3187,164.7314,164.0338,164.5938,49821.0
2023-10-09 12:00:00,167.47,167.93,167.18,167.27,45909.0,164.5349,164.9868,164.25,164.3384,45909.0
2023-10-09 13:00:00,167.24,168.71,167.24,168.54,64667.0,164.3089,165.7531,164.3089,165.5861,64667.0
2023-10-09 14:00:00,168.65,168.75,168.17,168.25,34026.0,165.6942,165.7924,165.2226,165.3012,34026.0
2023-10-09 15:00:00,168.21,168.3,167.57,167.68,116053.0,165.2619,165.3503,164.6331,164.7412,116053.0
2023-10-10 09:30:00,168.35,169.23,167.88,169.18,23339.0,165.3994,166.264,164.9377,166.2149,23339.0
2023-10-10 10:00:00,169.25,170.46,169.04,170.09,37869.0,166.2837,167.4725,166.0774,167.109,37869.0
2023-10-10 11:00:00,170.09,170.47,169.59,170.47,25492.0,167.109,167.4823,166.6177,167.4823,25492.0
2023-10-10 12:00:00,170.47,170.56,170.16,170.47,21179.0,167.4823,167.5707,167.1777,167.4823,21179.0
2023-10-10 13:00:00,170.47,170.48,169.47,169.62,24490.0,167.4823,167.4921,166.4998,166.6472,24490.0
2023-10-10 14:00:00,169.69,169.82,168.99,169.13,23441.0,166.716,166.8437,166.0282,166.1658,23441.0
2023-10-10 15:00:00,169.1,169.39,169.03,169.12,72461.0,166.1363,166.4212,166.0675,166.156,72461.0
2023-10-11 09:30:00,170.28,170.56,169.75,170.18,17607.0,167.2956,167.5707,166.7749,167.1974,17607.0
2023-10-11 10:00:00,170.02,170.14,169.05,169.79,17512.0,167.0402,167.1581,166.0872,166.8142,17512.0
2023-10-11 11:00:00,169.81,170.09,169.29,169.61,19049.0,166.8339,167.109,166.323,166.6374,19049.0
2023-10-11 12:00:00,169.57,169.57,168.66,168.78,16145.0,166.5981,166.5981,165.704,165.8219,16145.0
2023-10-11 13:00:00,168.81,168.81,168.42,168.42,9369.0,165.8514,165.8514,165.4682,165.4682,9369.0
2023-10-11 14:00:00,168.42,169.37,168.41,169.15,11730.0,165.4682,166.4016,165.4584,166.1854,11730.0
2023-10-11 15:00:00,169.2,169.98,169.13,169.74,63316.0,166.2346,167.0009,166.1658,166.7651,63316.0
2023-10-12 09:30:00,169.14,169.67,167.79,168.16,25162.0,166.1756,166.6963,164.8493,165.2128,25162.0
2023-10-12 10:00:00,167.86,167.87,167.13,167.52,36874.0,164.918,164.9279,164.2008,164.584,36874.0
2023-10-12 11:00:00,167.51,168.49,167.37,168.22,30320.0,164.5742,165.537,164.4366,165.2717,30320.0
2023-10-12 12:00:00,168.36,168.45,167.83,167.9,16318.0,165.4093,165.4977,164.8886,164.9573,16318.0
2023-10-12 13:00:00,167.84,167.85,165.26,165.26,45887.0,164.8984,164.9082,162.3636,162.3636,45887.0
2023-10-12 14:00:00,165.25,165.72,164.8,165.5,40105.0,162.3538,162.8155,161.9117,162.5994,40105.0
2023-10-12 15:00:00,165.53,165.76,165.23,165.54,155961.0,162.6289,162.8548,162.3341,162.6387,155961.0
2023-10-13 09:30:00,166.43,166.85,165.7,165.74,26523.0,163.5131,163.9257,162.7959,162.8352,26523.0
2023-10-13 10:00:00,165.6,165.88,164.38,164.47,49464.0,162.6976,162.9727,161.499,161.5875,49464.0
2023-10-13 11:00:00,164.42,164.93,164.04,164.36,35386.0,161.5383,162.0394,161.165,161.4794,35386.0
2023-10-13 12:00:00,164.39,165.24,164.32,164.67,26897.0,161.5089,162.344,161.4401,161.7839,26897.0
2023-10-13 13:00:00,164.69,164.8,163.73,164.64,32816.0,161.8036,161.9117,160.8604,161.7545,32816.0
2023-10-13 14:00:00,164.55,164.83,164.15,164.4,26580.0,161.666,161.9411,161.2731,161.5187,26580.0
2023-10-13 15:00:00,164.35,164.78,164.07,164.69,88965.0,161.4696,161.892,161.1945,161.8036,88965.0
2023-10-16 09:30:00,166.1,166.56,164.63,165.62,67022.0,163.1889,163.6408,161.7446,162.7173,67022.0
2023-10-16 10:00:00,165.54,167.27,165.41,167.04,61557.0,162.6387,164.3384,162.511,164.1124,61557.0
2023-10-16 11:00:00,167.13,167.13,165.59,166.0,37384.0,164.2008,164.2008,162.6878,163.0906,37384.0
2023-10-16 12:00:00,165.99,166.14,165.53,166.13,67449.0,163.0808,163.2282,162.6289,163.2184,67449.0
2023-10-16 13:00:00,166.11,166.37,165.31,166.25,25945.0,163.1987,163.4542,162.4127,163.3363,25945.0
2023-10-16 14:00:00,166.25,166.25,165.64,166.05,27770.0,163.3363,163.3363,162.7369,163.1398,27770.0
2023-10-16 15:00:00,166.04,166.51,165.88,166.31,170456.0,163.1299,163.5917,162.9727,163.3952,170456.0
2023-10-17 09:30:00,165.14,166.62,164.75,165.84,30244.0,162.2457,163.6998,161.8625,162.9334,30244.0
2023-10-17 10:00:00,165.92,166.86,165.29,166.28,31008.0,163.012,163.9356,162.3931,163.3657,31008.0
2023-10-17 11:00:00,166.33,167.5,166.18,167.01,35650.0,163.4149,164.5643,163.2675,164.0829,35650.0
2023-10-17 12:00:00,166.96,167.28,166.1,166.16,33375.0,164.0338,164.3482,163.1889,163.2478,33375.0
2023-10-17 13:00:00,166.22,166.31,165.38,165.45,39167.0,163.3068,163.3952,162.4815,162.5503,39167.0
2023-10-17 14:00:00,165.38,166.06,165.15,165.66,73074.0,162.4815,163.1496,162.2555,162.7566,73074.0
2023-10-17 15:00:00,165.65,166.36,165.63,166.29,134385.0,162.7468,163.4443,162.7271,163.3756,134385.0
2023-10-18 09:30:00,164.47,165.53,163.47,163.94,28539.0,161.5875,162.6289,160.605,161.0667,28539.0
2023-10-18 10:00:00,163.84,164.72,163.08,163.58,42626.0,160.9685,161.8331,160.2218,160.713,42626.0
2023-10-18 11:00:00,163.61,164.02,163.19,163.51,30772.0,160.7425,161.1453,160.3299,160.6443,30772.0
2023-10-18 12:00:00,163.4,163.95,162.84,163.0,39989.0,160.5362,161.0766,159.986,160.1432,39989.0
2023-10-18 13:00:00,162.97,164.08,162.88,163.84,50876.0,160.1137,161.2043,160.0253,160.9685,50876.0
2023-10-18 14:00:00,163.9,164.25,163.32,163.6,32425.0,161.0274,161.3713,160.4576,160.7327,32425.0
2023-10-18 15:00:00,163.55,163.55,162.01,162.21,211608.0,160.6836,160.6836,159.1706,159.3671,211608.0
2023-10-19 09:30:00,161.73,163.2,161.11,163.04,63798.0,158.8955,160.3397,158.2863,160.1825,63798.0
2023-10-19 10:00:00,162.94,163.17,161.25,161.25,103588.0,160.0843,160.3102,158.4239,158.4239,103588.0
2023-10-19 11:00:00,161.18,162.95,160.93,162.6,115985.0,158.3551,160.0941,158.1095,159.7502,115985.0
2023-10-19 12:00:00,162.49,163.56,161.62,162.91,200468.0,159.6422,160.6934,158.7874,160.0548,200468.0
2023-10-19 13:00:00,163.02,163.28,161.79,161.93,86229.0,160.1629,160.4183,158.9544,159.092,86229.0
2023-10-19 14:00:00,161.92,161.92,160.67,160.86,54426.0,159.0821,159.0821,157.8541,158.0407,54426.0
2023-10-19 15:00:00,160.85,160.92,160.29,160.33,141175.0,158.0309,158.0997,157.4807,157.52,141175.0
2023-10-20 09:30:00,161.04,161.59,159.76,160.63,102599.0,158.2176,158.7579,156.96,157.8148,102599.0
2023-10-20 10:00:00,160.59,161.21,160.2,160.41,94715.0,157.7755,158.3846,157.3923,157.5986,94715.0
2023-10-20 11:00:00,160.47,160.65,159.88,160.41,56504.0,157.6576,157.8344,157.0779,157.5986,56504.0
2023-10-20 12:00:00,160.44,160.78,159.94,160.72,54659.0,157.6281,157.9621,157.1368,157.9032,54659.0
2023-10-20 13:00:00,160.78,161.57,160.45,161.52,79661.0,157.9621,158.7383,157.6379,158.6892,79661.0
2023-10-20 14:00:00,161.5,161.55,160.85,161.28,78612.0,158.6695,158.7186,158.0309,158.4534,78612.0
2023-10-20 15:00:00,161.28,161.38,159.86,159.94,203644.0,158.4534,158.5516,157.0582,157.1368,203644.0
2023-10-23 09:30:00,159.38,160.39,158.76,159.75,46815.0,156.5867,157.579,155.9775,156.9502,46815.0
2023-10-23 10:00:00,159.89,160.19,159.36,159.63,89138.0,157.0877,157.3825,156.567,156.8323,89138.0
2023-10-23 11:00:00,159.67,160.51,159.46,160.31,48179.0,156.8716,157.6969,156.6653,157.5004,48179.0
2023-10-23 12:00:00,160.31,160.65,159.65,160.57,41567.0,157.5004,157.8344,156.8519,157.7558,41567.0
2023-10-23 13:00:00,160.59,160.76,159.98,160.28,45249.0,157.7755,157.9425,157.1761,157.4709,45249.0
2023-10-23 14:00:00,160.22,160.42,159.71,160.23,34726.0,157.4119,157.6084,156.9109,157.4218,34726.0
2023-10-23 15:00:00,160.26,160.26,158.98,159.15,163779.0,157.4512,157.4512,156.1937,156.3607,163779.0
2023-10-24 09:30:00,160.19,161.0,159.37,160.18,46651.0,157.3825,158.1783,156.5768,157.3726,46651.0
2023-10-24 10:00:00,160.26,160.79,159.91,160.51,71994.0,157.4512,157.9719,157.1074,157.6969,71994.0
2023-10-24 11:00:00,160.41,160.78,159.37,159.51,109057.0,157.5986,157.9621,156.5768,156.7144,109057.0
2023-10-24 12:00:00,159.64,159.88,159.39,159.65,48992.0,156.8421,157.0779,156.5965,156.8519,48992.0
2023-10-24 13:00:00,159.6,160.02,159.47,159.87,180641.0,156.8028,157.2154,156.6751,157.0681,180641.0
2023-10-24 14:00:00,159.86,160.44,159.56,160.38,104040.0,157.0582,157.6281,156.7635,157.5691,104040.0
2023-10-24 15:00:00,160.36,160.83,160.14,160.21,181925.0,157.5495,158.0112,157.3333,157.4021,181925.0
2023-10-25 09:30:00,160.0,160.0,158.38,158.5,25259.0,157.1958,157.1958,155.6042,155.7221,25259.0
2023-10-25 10:00:00,158.42,160.04,158.12,159.96,93985.0,155.6435,157.2351,155.3487,157.1565,93985.0
2023-10-25 11:00:00,159.98,160.6,159.63,159.71,58970.0,157.1761,157.7853,156.8323,156.9109,58970.0
2023-10-25 12:00:00,159.72,159.72,158.87,159.0,46896.0,156.9207,156.9207,156.0856,156.2133,46896.0
2023-10-25 13:00:00,159.12,159.84,158.86,159.74,65779.0,156.3312,157.0386,156.0758,156.9403,65779.0
2023-10-25 14:00:00,159.69,159.99,159.34,159.55,106762.0,156.8912,157.186,156.5474,156.7537,106762.0
2023-10-25 15:00:00,159.52,159.66,158.6,158.7,222537.0,156.7242,156.8618,155.8203,155.9186,222537.0
2023-10-26 09:30:00,159.6,161.04,159.6,160.07,43454.0,156.8028,158.2176,156.8028,157.2646,43454.0
2023-10-26 10:00:00,160.06,160.84,159.19,160.67,88256.0,157.2547,158.0211,156.4,157.8541,88256.0
2023-10-26 11:00:00,160.69,160.78,159.34,159.41,62445.0,157.8737,157.9621,156.5474,156.6161,62445.0
2023-10-26 12:00:00,159.38,159.57,158.92,159.34,50262.0,156.5867,156.7733,156.1347,156.5474,50262.0
2023-10-26 13:00:00,159.26,159.5,158.88,159.25,48031.0,156.4688,156.7046,156.0954,156.4589,48031.0
2023-10-26 14:00:00,159.35,160.09,159.15,160.0,41406.0,156.5572,157.2842,156.3607,157.1958,41406.0
2023-10-26 15:00:00,160.0,160.02,158.33,158.42,282953.0,157.1958,157.2154,155.5551,155.6435,282953.0
2023-10-27 09:30:00,158.2,158.87,157.88,158.74,34798.0,155.4273,156.0856,155.1129,155.9579,34798.0
2023-10-27 10:00:00,158.49,159.23,158.03,159.18,40412.0,155.7123,156.4393,155.2603,156.3902,40412.0
2023-10-27 11:00:00,159.2,159.36,158.4,158.56,38127.0,156.4098,156.567,155.6238,155.781,38127.0
2023-10-27 12:00:00,158.6,158.67,158.13,158.34,34965.0,155.8203,155.8891,155.3586,155.5649,34965.0
2023-10-27 13:00:00,158.29,158.4,157.79,157.91,48291.0,155.5158,155.6238,155.0245,155.1424,48291.0
2023-10-27 14:00:00,157.92,158.02,156.94,157.17,60335.0,155.1522,155.2505,154.1894,154.4154,60335.0
2023-10-27 15:00:00,157.07,157.54,156.72,157.48,172910.0,154.3171,154.7789,153.9733,154.72,172910.0
2023-10-30 09:30:00,158.73,159.08,157.72,158.01,108659.0,155.9481,156.2919,154.9558,155.2407,108659.0
2023-10-30 10:00:00,157.88,158.83,157.59,158.59,125812.0,155.1129,156.0463,154.828,155.8105,125812.0
2023-10-30 11:00:00,158.62,159.26,158.45,158.73,65022.0,155.84,156.4688,155.673,155.9481,65022.0
2023-10-30 12:00:00,158.74,159.16,158.2,158.54,62830.0,155.9579,156.3705,155.4273,155.7614,62830.0
2023-10-30 13:00:00,158.53,159.49,158.52,159.37,64835.0,155.7516,156.6947,155.7417,156.5768,64835.0
2023-10-30 14:00:00,159.31,159.63,158.94,159.11,75831.0,156.5179,156.8323,156.1544,156.3214,75831.0
2023-10-30 15:00:00,159.14,159.55,158.82,159.16,255857.0,156.3509,156.7537,156.0365,156.3705,255857.0
2023-10-31 09:30:00,160.18,164.27,159.15,161.65,93641.0,157.3726,161.391,156.3607,158.8169,93641.0
2023-10-31 10:00:00,161.73,164.13,161.42,163.28,125023.0,158.8955,161.2534,158.5909,160.4183,125023.0
2023-10-31 11:00:00,163.25,163.94,162.6,163.94,57196.0,160.3888,161.0667,159.7502,161.0667,57196.0
2023-10-31 12:00:00,163.85,164.52,163.4,163.97,73919.0,160.9783,161.6366,160.5362,161.0962,73919.0
2023-10-31 13:00:00,164.03,167.39,163.93,166.86,175277.0,161.1552,164.4563,161.0569,163.9356,175277.0
2023-10-31 14:00:00,166.93,167.94,166.55,167.89,173648.0,164.0043,164.9966,163.631,164.9475,173648.0
2023-10-31 15:00:00,167.9,168.56,167.22,167.68,369732.0,164.9573,165.6058,164.2893,164.7412,369732.0
2023-11-01 09:30:00,167.43,168.22,165.81,167.03,57356.0,164.4956,165.2717,162.904,164.1026,57356.0
2023-11-01 10:00:00,167.13,167.57,166.14,166.54,123228.0,164.2008,164.6331,163.2282,163.6212,123228.0
2023-11-01 11:00:00,166.53,166.78,165.67,165.73,62321.0,163.6113,163.857,162.7664,162.8254,62321.0
2023-11-01 12:00:00,165.78,165.99,165.39,165.78,70648.0,162.8745,163.0808,162.4913,162.8745,70648.0
2023-11-01 13:00:00,165.8,166.44,165.64,166.42,51602.0,162.8941,163.5229,162.7369,163.5033,51602.0
2023-11-01 14:00:00,166.42,167.81,166.09,167.66,106277.0,163.5033,164.8689,163.1791,164.7215,106277.0
2023-11-01 15:00:00,167.67,168.39,167.19,167.21,301497.0,164.7314,165.4387,164.2598,164.2794,301497.0
2023-11-02 09:30:00,167.88,169.92,167.3,169.4,68211.0,164.9377,166.9419,164.3679,166.431,68211.0
2023-11-02 10:00:00,169.28,171.55,169.01,171.5,83039.0,166.3131,168.5434,166.0479,168.4942,83039.0
2023-11-02 11:00:00,171.56,171.63,170.38,170.7,76374.0,168.5532,168.622,167.3939,167.7083,76374.0
2023-11-02 12:00:00,170.64,170.78,170.02,170.61,31807.0,167.6493,167.7869,167.0402,167.6198,31807.0
2023-11-02 13:00:00,170.58,170.94,170.33,170.49,43140.0,167.5904,167.9441,167.3447,167.5019,43140.0
2023-11-02 14:00:00,170.41,170.87,170.34,170.81,35892.0,167.4233,167.8753,167.3546,167.8163,35892.0
2023-11-02 15:00:00,170.84,171.14,170.4,171.12,184296.0,167.8458,168.1406,167.4135,168.1209,184296.0
2023-11-03 09:30:00,172.91,174.51,172.51,174.5,39105.0,169.8795,171.4515,169.4865,171.4417,39105.0
2023-11-03 10:00:00,174.49,174.85,173.32,174.0,59943.0,171.4318,171.7855,170.2823,170.9504,59943.0
2023-11-03 11:00:00,174.1,175.23,173.63,175.03,40150.0,171.0487,172.1589,170.5869,171.9624,40150.0
2023-11-03 12:00:00,175.06,175.17,174.31,174.71,52492.0,171.9918,172.0999,171.255,171.648,52492.0
2023-11-03 13:00:00,174.65,175.6,174.62,175.54,45242.0,171.589,172.5224,171.5596,172.4634,45242.0
2023-11-03 14:00:00,175.47,175.9,175.32,175.9,57197.0,172.3947,172.8171,172.2473,172.8171,57197.0
2023-11-03 15:00:00,175.9,176.04,174.74,174.77,201837.0,172.8171,172.9547,171.6775,171.7069,201837.0
2023-11-06 09:30:00,174.07,174.97,173.69,174.0,53985.0,171.0192,171.9034,170.6459,170.9504,53985.0
2023-11-06 10:00:00,174.06,174.38,173.02,173.96,66231.0,171.0094,171.3238,169.9876,170.9111,66231.0
2023-11-06 11:00:00,173.96,173.99,173.28,173.89,52445.0,170.9111,170.9406,170.243,170.8424,52445.0
2023-11-06 12:00:00,173.96,174.05,173.4,173.7,93687.0,170.9111,170.9995,170.3609,170.6557,93687.0
2023-11-06 13:00:00,173.7,174.37,173.51,174.3,86311.0,170.6557,171.3139,170.469,171.2452,86311.0
2023-11-06 14:00:00,174.38,174.88,174.37,174.68,94096.0,171.3238,171.815,171.3139,171.6185,94096.0
2023-11-06 15:00:00,174.66,174.92,174.08,174.56,105459.0,171.5989,171.8543,171.029,171.5006,105459.0
2023-11-07 09:30:00,174.33,174.33,172.79,173.97,50445.0,171.2746,171.2746,169.7616,170.921,50445.0
2023-11-07 10:00:00,173.97,174.94,173.89,174.53,36789.0,170.921,171.874,170.8424,171.4711,36789.0
2023-11-07 11:00:00,174.47,174.65,173.76,173.97,46138.0,171.4122,171.589,170.7146,170.921,46138.0
2023-11-07 12:00:00,173.91,174.41,173.68,174.13,29227.0,170.862,171.3532,170.636,171.0781,29227.0
2023-11-07 13:00:00,174.0,174.48,173.89,174.27,48786.0,170.9504,171.422,170.8424,171.2157,48786.0
2023-11-07 14:00:00,174.27,174.51,173.85,173.86,32540.0,171.2157,171.4515,170.8031,170.8129,32540.0
2023-11-07 15:00:00,173.85,174.3,173.78,174.03,114926.0,170.8031,171.2452,170.7343,170.9799,114926.0
2023-11-08 09:30:00,174.09,175.0,174.07,174.97,31076.0,171.0388,171.9329,171.0192,171.9034,31076.0
2023-11-08 10:00:00,174.79,175.8,174.73,175.74,60186.0,171.7266,172.7189,171.6676,172.6599,60186.0
2023-11-08 11:00:00,175.74,176.31,175.56,175.66,90418.0,172.6599,173.2199,172.4831,172.5813,90418.0
2023-11-08 12:00:00,175.72,176.21,175.01,176.21,38890.0,172.6403,173.1217,171.9427,173.1217,38890.0
2023-11-08 13:00:00,176.27,176.57,175.96,176.41,52417.0,173.1806,173.4754,172.8761,173.3182,52417.0
2023-11-08 14:00:00,176.46,176.78,176.2,176.2,40006.0,173.3673,173.6817,173.1119,173.1119,40006.0
2023-11-08 15:00:00,176.2,177.14,176.2,176.69,132731.0,173.1119,174.0354,173.1119,173.5933,132731.0
2023-11-09 09:30:00,177.12,177.2,175.93,177.2,20627.0,174.0157,174.0943,172.8466,174.0943,20627.0
2023-11-09 10:00:00,177.41,177.57,175.67,175.97,31738.0,174.3007,174.4579,172.5912,172.8859,31738.0
2023-11-09 11:00:00,176.0,177.09,175.88,176.74,53487.0,172.9154,173.9863,172.7975,173.6424,53487.0
2023-11-09 12:00:00,176.65,177.23,176.49,177.12,35360.0,173.554,174.1238,173.3968,174.0157,35360.0
2023-11-09 13:00:00,177.14,177.14,176.14,176.45,40045.0,174.0354,174.0354,173.0529,173.3575,40045.0
2023-11-09 14:00:00,176.34,176.51,175.93,176.35,99095.0,173.2494,173.4164,172.8466,173.2592,99095.0
2023-11-09 15:00:00,176.3,176.41,175.63,175.71,217071.0,173.2101,173.3182,172.5519,172.6305,217071.0
2023-11-10 09:30:00,175.89,177.5,175.34,176.37,46739.0,172.8073,174.3891,172.2669,173.2789,46739.0
2023-11-10 10:00:00,176.37,176.91,175.85,176.38,70853.0,173.2789,173.8094,172.768,173.2887,70853.0
2023-11-10 11:00:00,176.46,176.8,176.41,176.5,34519.0,173.3673,173.7014,173.3182,173.4066,34519.0
2023-11-10 12:00:00,176.57,177.37,176.44,177.34,34803.0,173.4754,174.2614,173.3477,174.2319,34803.0
2023-11-10 13:00:00,177.31,177.88,177.2,177.79,29678.0,174.2024,174.7624,174.0943,174.674,29678.0
2023-11-10 14:00:00,177.77,177.95,177.52,177.69,31737.0,174.6544,174.8312,174.4087,174.5758,31737.0
2023-11-10 15:00:00,177.69,178.36,177.68,177.91,102831.0,174.5758,175.234,174.5659,174.7919,102831.0
2023-11-13 09:30:00,177.39,178.67,177.16,178.39,23377.0,174.281,175.5386,174.055,175.2635,23377.0
2023-11-13 10:00:00,178.47,178.84,177.78,178.39,49815.0,175.3421,175.7056,174.6642,175.2635,49815.0
2023-11-13 11:00:00,178.36,179.11,178.02,179.05,32615.0,175.234,175.9709,174.9,175.9119,32615.0
2023-11-13 12:00:00,179.13,179.28,178.69,178.89,23322.0,175.9905,176.1379,175.5582,175.7547,23322.0
2023-11-13 13:00:00,178.79,178.86,178.3,178.58,27509.0,175.6565,175.7252,175.1751,175.4502,27509.0
2023-11-13 14:00:00,178.57,178.85,178.36,178.73,21293.0,175.4403,175.7154,175.234,175.5975,21293.0
2023-11-13 15:00:00,178.69,179.19,178.56,179.02,113945.0,175.5582,176.0495,175.4305,175.8824,113945.0
2023-11-14 09:30:00,182.3,183.88,181.4,183.29,65976.0,179.105,180.6573,178.2207,180.0776,65976.0
2023-11-14 10:00:00,183.25,184.63,183.14,184.52,41079.0,180.0383,181.3941,179.9302,181.286,41079.0
2023-11-14 11:00:00,184.52,184.65,183.87,183.9,38846.0,181.286,181.4138,180.6474,180.6769,38846.0
2023-11-14 12:00:00,183.92,184.0,183.31,183.64,22673.0,180.6966,180.7752,180.0973,180.4215,22673.0
2023-11-14 13:00:00,183.52,183.99,183.48,183.81,20250.0,180.3036,180.7653,180.2643,180.5885,20250.0
2023-11-14 14:00:00,183.75,184.4,183.58,184.29,24859.0,180.5295,181.1682,180.3625,181.0601,24859.0
2023-11-14 15:00:00,184.38,184.55,183.78,183.82,124911.0,181.1485,181.3155,180.559,180.5983,124911.0
2023-11-15 09:30:00,182.72,184.33,182.5,183.82,36214.0,179.5176,181.0994,179.3015,180.5983,36214.0
2023-11-15 10:00:00,183.86,184.92,183.75,184.77,58996.0,180.6376,181.679,180.5295,181.5317,58996.0
2023-11-15 11:00:00,184.78,184.9,183.58,184.07,27680.0,181.5415,181.6594,180.3625,180.8439,27680.0
2023-11-15 12:00:00,184.09,184.23,183.89,183.95,25716.0,180.8636,181.0011,180.6671,180.726,25716.0
2023-11-15 13:00:00,183.94,183.94,183.51,183.77,37920.0,180.7162,180.7162,180.2937,180.5492,37920.0
2023-11-15 14:00:00,183.77,184.16,183.51,183.77,32814.0,180.5492,180.9324,180.2937,180.5492,32814.0
2023-11-15 15:00:00,183.75,183.96,183.22,183.34,115406.0,180.5295,180.7359,180.0088,180.1267,115406.0
2023-11-16 09:30:00,183.29,184.89,182.83,184.67,31968.0,180.0776,181.6496,179.6257,181.4334,31968.0
2023-11-16 10:00:00,184.53,185.24,184.27,185.21,71903.0,181.2959,181.9934,181.0404,181.964,71903.0
2023-11-16 11:00:00,185.21,185.42,184.33,185.31,52680.0,181.964,182.1703,181.0994,182.0622,52680.0
2023-11-16 12:00:00,185.22,185.68,185.12,185.52,27818.0,181.9738,182.4257,181.8755,182.2685,27818.0
2023-11-16 13:00:00,185.6,186.25,185.14,186.24,54527.0,182.3471,182.9857,181.8952,182.9759,54527.0
2023-11-16 14:00:00,186.23,186.32,185.64,185.64,130833.0,182.9661,183.0545,182.3864,182.3864,130833.0
2023-11-16 15:00:00,185.6,185.72,184.96,185.2,154798.0,182.3471,182.465,181.7183,181.9541,154798.0
2023-11-17 09:30:00,185.3,185.6,184.81,185.5,65332.0,182.0524,182.3471,181.571,182.2489,65332.0
2023-11-17 10:00:00,185.48,185.85,184.59,184.63,39172.0,182.2292,182.5927,181.3548,181.3941,39172.0
2023-11-17 11:00:00,184.69,184.78,184.26,184.45,38444.0,181.4531,181.5415,181.0306,181.2173,38444.0
2023-11-17 12:00:00,184.42,184.74,184.26,184.29,50048.0,181.1878,181.5022,181.0306,181.0601,50048.0
2023-11-17 13:00:00,184.29,184.48,184.09,184.44,35150.0,181.0601,181.2467,180.8636,181.2075,35150.0
2023-11-17 14:00:00,184.44,184.52,183.94,184.14,59274.0,181.2075,181.286,180.7162,180.9127,59274.0
2023-11-17 15:00:00,184.14,184.72,184.07,184.28,118851.0,180.9127,181.4825,180.8439,181.0503,118851.0
2023-11-20 09:30:00,182.68,183.99,182.39,183.36,38584.0,179.4783,180.7653,179.1934,180.1464,38584.0
2023-11-20 10:00:00,183.31,184.23,183.02,183.94,54171.0,180.0973,181.0011,179.8123,180.7162,54171.0
2023-11-20 11:00:00,183.99,184.32,183.85,183.85,24724.0,180.7653,181.0896,180.6278,180.6278,24724.0
2023-11-20 12:00:00,183.86,184.05,183.41,183.71,27679.0,180.6376,180.8243,180.1955,180.4902,27679.0
2023-11-20 13:00:00,183.75,184.59,183.7,184.47,22611.0,180.5295,181.3548,180.4804,181.2369,22611.0
2023-11-20 14:00:00,184.44,185.15,184.43,185.1,27483.0,181.2075,181.905,181.1976,181.8559,27483.0
2023-11-20 15:00:00,185.13,185.47,184.69,184.91,99179.0,181.8854,182.2194,181.4531,181.6692,99179.0
2023-11-21 09:30:00,184.95,186.62,184.95,186.53,42249.0,181.7085,183.3492,181.7085,183.2608,42249.0
2023-11-21 10:00:00,186.52,186.77,185.98,186.46,61732.0,183.251,183.4966,182.7205,183.192,61732.0
2023-11-21 11:00:00,186.39,186.74,186.11,186.65,32783.0,183.1233,183.4671,182.8482,183.3787,32783.0
2023-11-21 12:00:00,186.67,187.22,186.67,187.11,43127.0,183.3984,183.9387,183.3984,183.8307,43127.0
2023-11-21 13:00:00,187.11,187.16,186.71,186.83,30215.0,183.8307,183.8798,183.4377,183.5556,30215.0
2023-11-21 14:00:00,186.75,186.87,186.64,186.8,34326.0,183.477,183.5949,183.3689,183.5261,34326.0
2023-11-21 15:00:00,186.81,187.04,186.51,186.59,92826.0,183.5359,183.7619,183.2412,183.3198,92826.0
2023-11-22 09:30:00,187.6,187.82,186.49,187.18,33466.0,184.3121,184.5282,183.2215,183.8994,33466.0
2023-11-22 10:00:00,187.18,187.86,186.85,186.93,30166.0,183.8994,184.5675,183.5752,183.6538,30166.0
2023-11-22 11:00:00,186.93,187.37,186.79,187.37,40622.0,183.6538,184.0861,183.5163,184.0861,40622.0
2023-11-22 12:00:00,187.38,187.38,186.19,186.26,42816.0,184.0959,184.0959,182.9268,182.9956,42816.0
2023-11-22 13:00:00,186.35,186.65,186.09,186.09,34390.0,183.084,183.3787,182.8285,182.8285,34390.0
2023-11-22 14:00:00,186.09,186.56,186.07,186.37,23710.0,182.8285,183.2903,182.8089,183.1036,23710.0
2023-11-22 15:00:00,186.3,186.85,186.3,186.56,83974.0,183.0349,183.5752,183.0349,183.2903,83974.0
2023-11-24 09:30:00,186.87,187.04,185.99,186.9,24103.0,183.5949,183.7619,182.7303,183.6243,24103.0
2023-11-24 10:00:00,186.98,187.83,186.71,187.52,37142.0,183.7029,184.538,183.4377,184.2335,37142.0
2023-11-24 11:00:00,187.51,187.55,187.18,187.38,23734.0,184.2236,184.2629,183.8994,184.0959,23734.0
2023-11-24 12:00:00,187.37,187.69,187.1,187.24,36818.0,184.0861,184.4005,183.8208,183.9584,36818.0
2023-11-27 09:30:00,186.56,187.61,186.13,187.45,32367.0,183.2903,184.3219,182.8678,184.1647,32367.0
2023-11-27 10:00:00,187.36,188.45,187.32,188.22,46671.0,184.0763,185.1472,184.037,184.9212,46671.0
2023-11-27 11:00:00,188.24,188.78,187.83,188.53,26595.0,184.9409,185.4714,184.538,185.2258,26595.0
2023-11-27 12:00:00,188.59,188.83,188.33,188.52,27502.0,185.2847,185.5205,185.0293,185.2159,27502.0
2023-11-27 13:00:00,188.51,188.93,188.42,188.78,28771.0,185.2061,185.6188,185.1177,185.4714,28771.0
2023-11-27 14:00:00,188.84,189.13,188.64,189.13,59541.0,185.5303,185.8153,185.3338,185.8153,59541.0
2023-11-27 15:00:00,189.06,189.37,188.83,189.03,168539.0,185.7465,186.051,185.5205,185.717,168539.0
2023-11-28 09:30:00,188.94,189.46,188.63,188.65,58736.0,185.6286,186.1395,185.324,185.3437,58736.0
2023-11-28 10:00:00,188.8,189.32,188.38,189.16,40989.0,185.491,186.0019,185.0784,185.8447,40989.0
2023-11-28 11:00:00,189.13,189.48,188.83,189.09,19451.0,185.8153,186.1591,185.5205,185.776,19451.0
2023-11-28 12:00:00,189.08,189.14,188.46,188.61,18843.0,185.7661,185.8251,185.157,185.3044,18843.0
2023-11-28 13:00:00,188.56,188.74,188.19,188.63,29106.0,185.2552,185.4321,184.8917,185.324,29106.0
2023-11-28 14:00:00,188.65,188.91,188.39,188.75,28702.0,185.3437,185.5991,185.0882,185.4419,28702.0
2023-11-28 15:00:00,188.78,189.16,188.18,188.42,162256.0,185.4714,185.8447,184.8819,185.1177,162256.0
2023-11-29 09:30:00,189.0,189.46,188.3,188.46,35898.0,185.6875,186.1395,184.9998,185.157,35898.0
2023-11-29 10:00:00,188.57,189.11,188.38,188.72,76024.0,185.2651,185.7956,185.0784,185.4124,76024.0
2023-11-29 11:00:00,188.72,188.74,187.86,188.58,59296.0,185.4124,185.4321,184.5675,185.2749,59296.0
2023-11-29 12:00:00,188.71,189.11,188.43,188.72,46371.0,185.4026,185.7956,185.1275,185.4124,46371.0
2023-11-29 13:00:00,188.66,189.07,188.34,188.84,57408.0,185.3535,185.7563,185.0391,185.5303,57408.0
2023-11-29 14:00:00,188.84,189.06,188.37,188.54,58020.0,185.5303,185.7465,185.0686,185.2356,58020.0
2023-11-29 15:00:00,188.55,188.72,187.89,188.68,153063.0,185.2454,185.4124,184.597,185.3731,153063.0
2023-11-30 09:30:00,188.86,189.91,188.32,189.47,34464.0,185.55,186.5816,185.0194,186.1493,34464.0
2023-11-30 10:00:00,189.56,190.29,189.19,190.27,55351.0,186.2377,186.9549,185.8742,186.9353,55351.0
2023-11-30 11:00:00,190.27,190.59,189.17,189.52,33355.0,186.9353,187.2497,185.8546,186.1984,33355.0
2023-11-30 12:00:00,189.6,189.6,188.96,189.4,23950.0,186.277,186.277,185.6482,186.0805,23950.0
2023-11-30 13:00:00,189.4,189.91,189.35,189.82,32427.0,186.0805,186.5816,186.0314,186.4932,32427.0
2023-11-30 14:00:00,189.8,190.66,189.68,190.64,67107.0,186.4735,187.3184,186.3556,187.2988,67107.0
2023-11-30 15:00:00,190.62,191.95,190.02,191.7,225420.0,187.2791,188.5858,186.6897,188.3402,225420.0
2023-12-01 09:30:00,191.66,192.37,191.26,192.19,31647.0,188.3009,188.9985,187.9079,188.8216,31647.0
2023-12-01 10:00:00,192.28,192.5,191.44,191.45,55817.0,188.91,189.1262,188.0848,188.0946,55817.0
2023-12-01 11:00:00,191.42,193.15,191.14,192.89,58382.0,188.0651,189.7648,187.79,189.5094,58382.0
2023-12-01 12:00:00,192.83,193.0,192.38,192.91,29079.0,189.4504,189.6174,189.0083,189.529,29079.0
2023-12-01 13:00:00,193.0,193.11,192.45,192.54,88672.0,189.6174,189.7255,189.0771,189.1655,88672.0
2023-12-01 14:00:00,192.54,192.67,192.04,192.41,63728.0,189.1655,189.2932,188.6743,189.0378,63728.0
2023-12-01 15:00:00,192.48,192.75,192.08,192.37,131622.0,189.1065,189.3718,188.7135,188.9985,131622.0
2023-12-04 09:30:00,191.49,193.73,191.49,192.93,41519.0,188.1339,190.3346,188.1339,189.5487,41519.0
2023-12-04 10:00:00,192.77,192.77,191.18,191.42,51800.0,189.3915,189.3915,187.8293,188.0651,51800.0
2023-12-04 11:00:00,191.45,191.73,191.2,191.5,41957.0,188.0946,188.3697,187.849,188.1437,41957.0
2023-12-04 12:00:00,191.5,191.79,191.35,191.68,59749.0,188.1437,188.4286,187.9963,188.3206,59749.0
2023-12-04 13:00:00,191.66,191.67,191.0,191.33,53527.0,188.3009,188.3107,187.6525,187.9767,53527.0
2023-12-04 14:00:00,191.35,191.55,191.09,191.46,65601.0,187.9963,188.1928,187.7409,188.1044,65601.0
2023-12-04 15:00:00,191.47,191.75,191.29,191.44,206282.0,188.1142,188.3893,187.9374,188.0848,206282.0
2023-12-05 09:30:00,190.95,191.2,188.8,189.83,46492.0,187.6034,187.849,185.491,186.503,46492.0
2023-12-05 10:00:00,189.82,190.66,189.75,190.65,100013.0,186.4932,187.3184,186.4244,187.3086,100013.0
2023-12-05 11:00:00,190.54,190.78,189.83,190.58,48227.0,187.2005,187.4363,186.503,187.2398,48227.0
2023-12-05 12:00:00,190.58,190.71,189.8,190.23,40678.0,187.2398,187.3676,186.4735,186.896,40678.0
2023-12-05 13:00:00,190.22,190.52,189.87,190.14,30371.0,186.8861,187.1809,186.5423,186.8076,30371.0
2023-12-05 14:00:00,190.11,190.37,189.98,190.2,46486.0,186.7781,187.0335,186.6504,186.8665,46486.0
2023-12-05 15:00:00,190.17,190.41,190.0,190.03,246077.0,186.837,187.0728,186.67,186.6995,246077.0
2023-12-06 09:30:00,191.52,192.05,190.63,191.02,53981.0,188.1634,188.6841,187.289,187.6721,53981.0
2023-12-06 10:00:00,191.16,191.53,190.26,190.62,76859.0,187.8097,188.1732,186.9254,187.2791,76859.0
2023-12-06 11:00:00,190.62,190.82,190.01,190.34,47654.0,187.2791,187.4756,186.6798,187.004,47654.0
2023-12-06 12:00:00,190.34,190.48,190.01,190.18,39159.0,187.004,187.1416,186.6798,186.8468,39159.0
2023-12-06 13:00:00,190.21,190.82,190.19,190.62,61201.0,186.8763,187.4756,186.8567,187.2791,61201.0
2023-12-06 14:00:00,190.65,191.02,190.48,190.72,61912.0,187.3086,187.6721,187.1416,187.3774,61912.0
2023-12-06 15:00:00,190.66,190.76,190.08,190.3,153903.0,187.3184,187.4167,186.7486,186.9647,153903.0
2023-12-07 09:30:00,190.95,190.95,189.58,190.46,41041.0,187.6034,187.6034,186.2574,187.1219,41041.0
2023-12-07 10:00:00,190.52,191.89,190.46,191.66,59638.0,187.1809,188.5269,187.1219,188.3009,59638.0
2023-12-07 11:00:00,191.78,192.04,191.39,191.88,39406.0,188.4188,188.6743,188.0356,188.5171,39406.0
2023-12-07 12:00:00,191.92,192.31,191.62,191.96,32684.0,188.5564,188.9395,188.2616,188.5957,32684.0
2023-12-07 13:00:00,191.96,192.25,191.86,192.08,28401.0,188.5957,188.8806,188.4974,188.7135,28401.0
2023-12-07 14:00:00,192.11,192.4,192.03,192.15,30681.0,188.743,189.0279,188.6644,188.7823,30681.0
2023-12-07 15:00:00,192.08,192.58,191.84,192.44,121898.0,188.7135,189.2048,188.4778,189.0672,121898.0
2023-12-08 09:30:00,192.38,192.45,191.55,192.2,33037.0,189.0083,189.0771,188.1928,188.8314,33037.0
2023-12-08 10:00:00,192.69,192.84,191.84,192.18,31204.0,189.3129,189.4602,188.4778,188.8118,31204.0
2023-12-08 11:00:00,192.1,192.1,191.03,191.29,21751.0,188.7332,188.7332,187.682,187.9374,21751.0
2023-12-08 12:00:00,191.33,191.66,191.11,191.61,19958.0,187.9767,188.3009,187.7606,188.2518,19958.0
2023-12-08 13:00:00,191.59,191.6,190.92,191.0,37993.0,188.2321,188.242,187.5739,187.6525,37993.0
2023-12-08 14:00:00,191.05,191.62,190.96,191.52,44671.0,187.7016,188.2616,187.6132,188.1634,44671.0
2023-12-08 15:00:00,191.58,192.27,191.39,192.11,92299.0,188.2223,188.9002,188.0356,188.743,92299.0
2023-12-11 09:30:00,192.13,193.31,191.53,193.1,28174.0,188.7627,189.922,188.1732,189.7157,28174.0
2023-12-11 10:00:00,193.2,194.12,192.97,193.65,28608.0,189.8139,190.7178,189.588,190.256,28608.0
2023-12-11 11:00:00,193.69,194.32,193.5,193.97,34163.0,190.2953,190.9143,190.1087,190.5704,34163.0
2023-12-11 12:00:00,193.76,193.91,193.06,193.15,23395.0,190.3641,190.5115,189.6764,189.7648,23395.0
2023-12-11 13:00:00,193.12,193.4,192.7,192.8,40805.0,189.7353,190.0104,189.3227,189.4209,40805.0
2023-12-11 14:00:00,192.79,192.86,192.38,192.47,31830.0,189.4111,189.4799,189.0083,189.0967,31830.0
2023-12-11 15:00:00,192.47,193.54,192.35,193.47,109396.0,189.0967,190.148,188.9788,190.0792,109396.0
2023-12-12 09:30:00,193.74,194.11,192.36,193.75,51127.0,190.3445,190.708,188.9886,190.3543,51127.0
2023-12-12 10:00:00,193.73,194.2,193.34,194.03,53324.0,190.3346,190.7964,189.9515,190.6294,53324.0
2023-12-12 11:00:00,194.01,194.16,193.62,193.82,23991.0,190.6097,190.7571,190.2266,190.4231,23991.0
2023-12-12 12:00:00,193.84,194.41,193.71,194.03,20007.0,190.4427,191.0027,190.315,190.6294,20007.0
2023-12-12 13:00:00,194.05,194.88,194.01,194.79,22205.0,190.649,191.4645,190.6097,191.3761,22205.0
2023-12-12 14:00:00,194.88,194.89,194.41,194.66,25976.0,191.4645,191.4743,191.0027,191.2483,25976.0
2023-12-12 15:00:00,194.62,194.94,193.99,194.02,128174.0,191.209,191.5234,190.5901,190.6195,128174.0
2023-12-13 09:30:00,194.91,195.48,194.38,195.22,58536.0,191.494,192.054,190.9732,191.7985,58536.0
2023-12-13 10:00:00,195.22,195.86,194.88,195.48,104209.0,191.7985,192.4273,191.4645,192.054,104209.0
2023-12-13 11:00:00,195.53,195.62,195.12,195.23,44527.0,192.1031,192.1915,191.7003,191.8083,44527.0
2023-12-13 12:00:00,195.22,195.75,195.18,195.51,37718.0,191.7985,192.3192,191.7592,192.0834,37718.0
2023-12-13 13:00:00,195.5,195.64,195.03,195.52,48958.0,192.0736,192.2112,191.6118,192.0933,48958.0
2023-12-13 14:00:00,195.99,197.55,195.97,197.18,169486.0,192.555,194.0877,192.5354,193.7242,169486.0
2023-12-13 15:00:00,197.24,198.64,197.05,198.55,178572.0,193.7831,195.1586,193.5964,195.0702,178572.0
2023-12-14 09:30:00,198.73,201.07,198.71,200.87,136294.0,195.247,197.546,195.2274,197.3495,136294.0
2023-12-14 10:00:00,201.0,201.62,199.7,199.91,138281.0,197.4772,198.0863,196.2,196.4063,138281.0
2023-12-14 11:00:00,199.86,200.13,198.72,198.86,114431.0,196.3572,196.6225,195.2372,195.3747,114431.0
2023-12-14 12:00:00,198.92,199.83,198.46,198.5,75036.0,195.4337,196.3277,194.9817,195.021,75036.0
2023-12-14 13:00:00,198.43,198.48,196.45,196.64,103099.0,194.9523,195.0014,193.007,193.1936,103099.0
2023-12-14 14:00:00,196.68,197.08,196.51,197.08,81484.0,193.2329,193.6259,193.0659,193.6259,81484.0
2023-12-14 15:00:00,197.03,197.12,196.21,196.7,222533.0,193.5768,193.6652,192.7712,193.2526,222533.0
2023-12-15 09:30:00,195.79,197.04,194.85,196.78,537932.0,192.3585,193.5866,191.435,193.3312,537932.0
2023-12-15 10:00:00,196.85,197.26,196.54,196.88,40610.0,193.3999,193.8028,193.0954,193.4294,40610.0
2023-12-15 11:00:00,196.85,196.9,196.25,196.31,31556.0,193.3999,193.4491,192.8105,192.8694,31556.0
2023-12-15 12:00:00,196.31,196.69,195.89,195.89,30452.0,192.8694,193.2428,192.4568,192.4568,30452.0
2023-12-15 13:00:00,195.85,196.12,195.55,195.78,46745.0,192.4175,192.6827,192.1227,192.3487,46745.0
2023-12-15 14:00:00,195.71,195.89,195.17,195.6,61116.0,192.2799,192.4568,191.7494,192.1719,61116.0
2023-12-15 15:00:00,195.69,197.16,195.26,196.63,230795.0,192.2603,193.7045,191.8378,193.1838,230795.0
2023-12-18 09:30:00,196.2,196.54,194.96,195.69,29138.0,193.3198,193.6548,192.098,192.8173,29138.0
2023-12-18 10:00:00,195.7,196.66,195.69,195.99,38138.0,192.8271,193.773,192.8173,193.1129,38138.0
2023-12-18 11:00:00,196.02,196.8,195.95,196.59,22002.0,193.1424,193.911,193.0735,193.7041,22002.0
2023-12-18 12:00:00,196.59,197.39,196.56,197.21,22835.0,193.7041,194.4923,193.6745,194.315,22835.0
2023-12-18 13:00:00,197.15,197.15,196.63,196.63,20761.0,194.2558,194.2558,193.7435,193.7435,20761.0
2023-12-18 14:00:00,196.65,197.3,196.65,196.8,38835.0,193.7632,194.4036,193.7632,193.911,38835.0
2023-12-18 15:00:00,196.76,197.05,196.61,196.79,98226.0,193.8716,194.1573,193.7238,193.9011,98226.0
2023-12-19 09:30:00,197.14,198.2,197.02,197.61,44888.0,194.246,195.2904,194.1277,194.7091,44888.0
2023-12-19 10:00:00,197.76,197.83,196.96,197.38,38121.0,194.8569,194.9259,194.0686,194.4825,38121.0
2023-12-19 11:00:00,197.4,197.83,197.14,197.81,37431.0,194.5022,194.9259,194.246,194.9062,37431.0
2023-12-19 12:00:00,197.81,197.98,196.96,197.04,38507.0,194.9062,195.0737,194.0686,194.1475,38507.0
2023-12-19 13:00:00,197.08,197.22,196.82,197.22,30425.0,194.1869,194.3248,193.9307,194.3248,30425.0
2023-12-19 14:00:00,197.18,197.47,196.68,196.73,44516.0,194.2854,194.5711,193.7927,193.842,44516.0
2023-12-19 15:00:00,196.75,197.01,196.38,196.82,121104.0,193.8617,194.1179,193.4971,193.9307,121104.0
2023-12-20 09:30:00,196.43,196.93,195.89,196.57,62861.0,193.5464,194.0391,193.0143,193.6844,62861.0
2023-12-20 10:00:00,196.68,197.42,196.57,197.42,63899.0,193.7927,194.5219,193.6844,194.5219,63899.0
2023-12-20 11:00:00,197.42,197.57,197.11,197.13,44751.0,194.5219,194.6697,194.2164,194.2361,44751.0
2023-12-20 12:00:00,197.14,197.14,196.47,197.01,89573.0,194.246,194.246,193.5858,194.1179,89573.0
2023-12-20 13:00:00,196.97,196.98,196.45,196.57,29099.0,194.0785,194.0883,193.5661,193.6844,29099.0
2023-12-20 14:00:00,196.57,196.95,195.44,195.45,45236.0,193.6844,194.0588,192.5709,192.5808,45236.0
2023-12-20 15:00:00,195.44,195.95,194.83,194.87,160645.0,192.5709,193.0735,191.9699,192.0093,160645.0
2023-12-21 09:30:00,196.06,196.91,195.73,196.84,30829.0,193.1818,194.0194,192.8567,193.9504,30829.0
2023-12-21 10:00:00,196.75,197.31,196.17,196.49,60102.0,193.8617,194.4135,193.2902,193.6055,60102.0
2023-12-21 11:00:00,196.53,196.56,195.93,196.04,51014.0,193.6449,193.6745,193.0537,193.1621,51014.0
2023-12-21 12:00:00,196.04,196.37,195.67,195.82,55520.0,193.1621,193.4873,192.7976,192.9454,55520.0
2023-12-21 13:00:00,195.81,196.25,195.26,196.05,24476.0,192.9355,193.3691,192.3936,193.172,24476.0
2023-12-21 14:00:00,196.16,196.48,195.91,195.96,26156.0,193.2804,193.5957,193.034,193.0833,26156.0
2023-12-21 15:00:00,196.09,196.95,195.91,196.9,77927.0,193.2114,194.0588,193.034,194.0095,77927.0
2023-12-22 09:30:00,197.09,197.8,196.79,197.35,21421.0,194.1967,194.8963,193.9011,194.4529,21421.0
2023-12-22 10:00:00,197.45,198.19,197.3,197.56,32797.0,194.5514,195.2806,194.4036,194.6598,32797.0
2023-12-22 11:00:00,197.53,198.07,197.37,197.47,39846.0,194.6303,195.1623,194.4726,194.5711,39846.0
2023-12-22 12:00:00,197.46,198.07,197.31,197.97,32756.0,194.5613,195.1623,194.4135,195.0638,32756.0
2023-12-22 13:00:00,198.03,198.68,198.03,198.58,22335.0,195.1229,195.7634,195.1229,195.6648,22335.0
2023-12-22 14:00:00,198.5,198.56,197.41,198.18,31967.0,195.586,195.6451,194.512,195.2707,31967.0
2023-12-22 15:00:00,198.25,198.31,197.53,197.62,64193.0,195.3397,195.3988,194.6303,194.7189,64193.0
2023-12-26 09:30:00,197.61,198.37,197.48,198.2,12050.0,194.7091,195.4579,194.581,195.2904,12050.0
2023-12-26 10:00:00,198.23,198.34,197.86,198.13,50082.0,195.32,195.4284,194.9554,195.2215,50082.0
2023-12-26 11:00:00,198.13,198.48,198.03,198.16,19254.0,195.2215,195.5663,195.1229,195.251,19254.0
2023-12-26 12:00:00,198.25,198.77,198.15,198.57,14160.0,195.3397,195.8521,195.2412,195.655,14160.0
2023-12-26 13:00:00,198.57,198.8,198.53,198.69,11473.0,195.655,195.8816,195.6156,195.7732,11473.0
2023-12-26 14:00:00,198.69,199.1,198.69,198.98,18564.0,195.7732,196.1772,195.7732,196.059,18564.0
2023-12-26 15:00:00,199.03,199.5,198.45,198.74,89836.0,196.1082,196.5713,195.5368,195.8225,89836.0
2023-12-27 09:30:00,197.97,199.5,197.97,198.78,29657.0,195.0638,196.5713,195.0638,195.8619,29657.0
2023-12-27 10:00:00,198.86,199.49,198.81,198.84,28559.0,195.9407,196.5615,195.8915,195.921,28559.0
2023-12-27 11:00:00,198.8,199.57,198.68,199.4,18939.0,195.8816,196.6403,195.7634,196.4728,18939.0
2023-12-27 12:00:00,199.28,199.48,199.02,199.36,18127.0,196.3546,196.5516,196.0984,196.4334,18127.0
2023-12-27 13:00:00,199.37,199.74,198.91,199.0,21666.0,196.4433,196.8078,195.99,196.0787,21666.0
2023-12-27 14:00:00,198.95,199.09,198.63,198.88,22293.0,196.0294,196.1674,195.7141,195.9604,22293.0
2023-12-27 15:00:00,198.87,199.44,198.5,199.42,80474.0,195.9506,196.5122,195.586,196.4925,80474.0
2023-12-28 09:30:00,199.3,199.72,198.87,199.37,18036.0,196.3743,196.7881,195.9506,196.4433,18036.0
2023-12-28 10:00:00,199.55,199.55,198.67,198.82,15080.0,196.6206,196.6206,195.7535,195.9013,15080.0
2023-12-28 11:00:00,198.8,199.0,198.57,198.9,11852.0,195.8816,196.0787,195.655,195.9801,11852.0
2023-12-28 12:00:00,198.92,199.19,198.81,199.11,22289.0,195.9999,196.2659,195.8915,196.1871,22289.0
2023-12-28 13:00:00,199.11,199.16,198.74,198.96,20615.0,196.1871,196.2363,195.8225,196.0393,20615.0
2023-12-28 14:00:00,198.91,199.32,198.88,199.11,25871.0,195.99,196.394,195.9604,196.1871,25871.0
2023-12-28 15:00:00,199.15,199.17,198.7,198.95,82252.0,196.2265,196.2462,195.7831,196.0294,82252.0
2023-12-29 09:30:00,198.79,199.29,198.5,198.75,19432.0,195.8718,196.3644,195.586,195.8324,19432.0
2023-12-29 10:00:00,198.96,199.31,198.63,198.91,42778.0,196.0393,196.3841,195.7141,195.99,42778.0
2023-12-29 11:00:00,198.94,199.14,198.47,198.55,25781.0,196.0196,196.2166,195.5565,195.6353,25781.0
2023-12-29 12:00:00,198.63,198.66,198.24,198.5,23592.0,195.7141,195.7437,195.3298,195.586,23592.0
2023-12-29 13:00:00,198.5,198.75,198.15,198.25,21679.0,195.586,195.8324,195.2412,195.3397,21679.0
2023-12-29 14:00:00,198.27,198.46,198.21,198.35,19920.0,195.3594,195.5466,195.3003,195.4382,19920.0
2023-12-29 15:00:00,198.32,198.6,197.95,198.41,128277.0,195.4087,195.6846,195.0441,195.4973,128277.0
2024-01-02 09:30:00,196.47,197.64,195.2,197.6,48013.0,193.5858,194.7386,192.3345,194.6992,48013.0
2024-01-02 10:00:00,197.64,197.89,197.06,197.42,40845.0,194.7386,194.985,194.1672,194.5219,40845.0
2024-01-02 11:00:00,197.41,197.75,197.01,197.69,30933.0,194.512,194.847,194.1179,194.7879,30933.0
2024-01-02 12:00:00,197.68,197.91,197.24,197.28,44500.0,194.7781,195.0047,194.3445,194.3839,44500.0
2024-01-02 13:00:00,197.22,197.49,197.13,197.21,58804.0,194.3248,194.5908,194.2361,194.315,58804.0
2024-01-02 14:00:00,197.21,197.36,196.86,196.97,52540.0,194.315,194.4628,193.9701,194.0785,52540.0
2024-01-02 15:00:00,196.93,198.3,196.83,198.24,217707.0,194.0391,195.389,193.9405,195.3298,217707.0
2024-01-03 09:30:00,196.84,197.09,196.23,196.69,26057.0,193.9504,194.1967,193.3493,193.8026,26057.0
2024-01-03 10:00:00,196.75,197.23,195.56,196.12,48354.0,193.8617,194.3347,192.6892,193.241,48354.0
2024-01-03 11:00:00,196.19,197.26,196.18,196.81,39170.0,193.3099,194.3642,193.3001,193.9208,39170.0
2024-01-03 12:00:00,196.75,197.36,196.71,197.35,38912.0,193.8617,194.4628,193.8223,194.4529,38912.0
2024-01-03 13:00:00,197.39,197.56,196.74,196.84,35345.0,194.4923,194.6598,193.8519,193.9504,35345.0
2024-01-03 14:00:00,196.73,197.1,196.23,196.61,26662.0,193.842,194.2066,193.3493,193.7238,26662.0
2024-01-03 15:00:00,196.55,196.59,195.8,196.12,90334.0,193.6646,193.7041,192.9257,193.241,90334.0
2024-01-04 09:30:00,195.7,196.62,195.7,196.41,32041.0,192.8271,193.7336,192.8271,193.5267,32041.0
2024-01-04 10:00:00,196.28,197.47,196.27,197.03,31805.0,193.3986,194.5711,193.3888,194.1376,31805.0
2024-01-04 11:00:00,196.95,197.1,195.88,196.28,35520.0,194.0588,194.2066,193.0045,193.3986,35520.0
2024-01-04 12:00:00,196.21,196.33,195.79,195.89,51684.0,193.3296,193.4479,192.9158,193.0143,51684.0
2024-01-04 13:00:00,195.9,196.27,195.8,196.07,34336.0,193.0242,193.3888,192.9257,193.1917,34336.0
2024-01-04 14:00:00,196.03,196.27,195.68,196.21,19774.0,193.1523,193.3888,192.8074,193.3296,19774.0
2024-01-04 15:00:00,196.27,196.32,195.1,195.53,142005.0,193.3888,193.438,192.2359,192.6596,142005.0
2024-01-05 09:30:00,195.11,195.87,194.63,194.92,26094.0,192.2458,192.9946,191.7728,192.0586,26094.0
2024-01-05 10:00:00,195.07,196.19,194.94,195.85,25490.0,192.2064,193.3099,192.0783,192.9749,25490.0
2024-01-05 11:00:00,195.83,195.93,195.06,195.4,28012.0,192.9552,193.0537,192.1965,192.5315,28012.0
2024-01-05 12:00:00,195.5,195.52,194.67,194.9,47634.0,192.6301,192.6498,191.8122,192.0389,47634.0
2024-01-05 13:00:00,194.81,195.4,194.53,195.26,21678.0,191.9502,192.5315,191.6743,192.3936,21678.0
2024-01-05 14:00:00,195.36,195.57,194.42,194.42,26326.0,192.4921,192.699,191.5659,191.5659,26326.0
2024-01-05 15:00:00,194.43,195.38,194.38,195.26,95347.0,191.5758,192.5118,191.5265,192.3936,95347.0
2024-01-08 09:30:00,194.66,195.25,193.46,194.44,59195.0,191.8024,192.3837,190.62,191.5856,59195.0
2024-01-08 10:00:00,194.48,194.76,193.91,194.08,38325.0,191.625,191.9009,191.0634,191.2309,38325.0
2024-01-08 11:00:00,194.12,194.32,193.52,194.12,46531.0,191.2703,191.4674,190.6791,191.2703,46531.0
2024-01-08 12:00:00,194.06,194.47,193.85,194.21,35574.0,191.2112,191.6152,191.0043,191.359,35574.0
2024-01-08 13:00:00,194.18,194.39,194.02,194.27,23916.0,191.3294,191.5364,191.1718,191.4181,23916.0
2024-01-08 14:00:00,194.21,195.5,194.2,195.49,53470.0,191.359,192.6301,191.3491,192.6202,53470.0
2024-01-08 15:00:00,195.42,196.05,195.14,196.02,147906.0,192.5512,193.172,192.2753,193.1424,147906.0
2024-01-09 09:30:00,194.59,195.59,194.39,194.8,32919.0,191.7334,192.7187,191.5364,191.9403,32919.0
2024-01-09 10:00:00,194.86,195.14,194.34,195.04,41453.0,191.9995,192.2753,191.4871,192.1768,41453.0
2024-01-09 11:00:00,195.04,195.67,194.89,195.67,32787.0,192.1768,192.7976,192.029,192.7976,32787.0
2024-01-09 12:00:00,195.63,195.81,195.51,195.71,18699.0,192.7582,192.9355,192.6399,192.837,18699.0
2024-01-09 13:00:00,195.75,196.19,195.32,196.01,35332.0,192.8764,193.3099,192.4527,193.1326,35332.0
2024-01-09 14:00:00,196.01,196.06,195.66,195.83,79947.0,193.1326,193.1818,192.7877,192.9552,79947.0
2024-01-09 15:00:00,195.87,196.07,195.58,195.92,96785.0,192.9946,193.1917,192.7089,193.0439,96785.0
2024-01-10 09:30:00,196.06,197.3,196.04,196.83,22093.0,193.1818,194.4036,193.1621,193.9405,22093.0
2024-01-10 10:00:00,196.66,196.92,196.09,196.79,28681.0,193.773,194.0292,193.2114,193.9011,28681.0
2024-01-10 11:00:00,196.78,197.08,196.61,197.05,54575.0,193.8913,194.1869,193.7238,194.1573,54575.0
2024-01-10 12:00:00,197.05,197.33,196.98,197.14,27039.0,194.1573,194.4332,194.0883,194.246,27039.0
2024-01-10 13:00:00,197.14,197.48,196.89,197.41,24534.0,194.246,194.581,193.9997,194.512,24534.0
2024-01-10 14:00:00,197.41,197.86,197.09,197.8,29782.0,194.512,194.9554,194.1967,194.8963,29782.0
2024-01-10 15:00:00,197.74,197.85,196.65,197.33,67719.0,194.8372,194.9456,193.7632,194.4332,67719.0
2024-01-11 09:30:00,198.0,198.0,196.92,197.28,45251.0,195.0934,195.0934,194.0292,194.3839,45251.0
2024-01-11 10:00:00,197.24,197.81,196.19,196.51,71718.0,194.3445,194.9062,193.3099,193.6252,71718.0
2024-01-11 11:00:00,196.53,197.18,196.05,196.61,96112.0,193.6449,194.2854,193.172,193.7238,96112.0
2024-01-11 12:00:00,196.66,197.19,196.53,197.18,35840.0,193.773,194.2953,193.6449,194.2854,35840.0
2024-01-11 13:00:00,197.16,197.48,197.08,197.48,28265.0,194.2657,194.581,194.1869,194.581,28265.0
2024-01-11 14:00:00,197.63,197.89,197.3,197.88,21833.0,194.7288,194.985,194.4036,194.9751,21833.0
2024-01-11 15:00:00,197.89,198.1,197.21,197.99,116221.0,194.985,195.1919,194.315,195.0835,116221.0
2024-01-12 09:30:00,199.08,199.09,198.26,198.33,26137.0,196.1575,196.1674,195.3495,195.4185,26137.0
2024-01-12 10:00:00,198.41,198.81,197.84,198.42,87108.0,195.4973,195.8915,194.9357,195.5072,87108.0
2024-01-12 11:00:00,198.43,198.81,198.24,198.56,24518.0,195.517,195.8915,195.3298,195.6451,24518.0
2024-01-12 12:00:00,198.58,198.83,198.36,198.48,20350.0,195.6648,195.9112,195.4481,195.5663,20350.0
2024-01-12 13:00:00,198.48,199.08,198.47,198.93,28223.0,195.5663,196.1575,195.5565,196.0097,28223.0
2024-01-12 14:00:00,198.93,199.11,198.59,198.72,29261.0,196.0097,196.1871,195.6747,195.8028,29261.0
2024-01-12 15:00:00,198.68,199.0,198.42,198.95,105051.0,195.7634,196.0787,195.5072,196.0294,105051.0
2024-01-16 09:30:00,199.66,199.94,198.21,198.99,57630.0,196.729,197.0049,195.3003,196.0688,57630.0
2024-01-16 10:00:00,199.08,199.84,198.72,199.53,85919.0,196.1575,196.9064,195.8028,196.6009,85919.0
2024-01-16 11:00:00,199.37,199.53,198.75,198.75,58290.0,196.4433,196.6009,195.8324,195.8324,58290.0
2024-01-16 12:00:00,198.67,198.84,197.72,197.78,68671.0,195.7535,195.921,194.8175,194.8766,68671.0
2024-01-16 13:00:00,197.83,198.73,197.76,198.33,36430.0,194.9259,195.8126,194.8569,195.4185,36430.0
2024-01-16 14:00:00,198.44,198.74,198.09,198.64,45306.0,195.5269,195.8225,195.182,195.724,45306.0
2024-01-16 15:00:00,198.68,199.44,198.57,199.04,159420.0,195.7634,196.5122,195.655,196.1181,159420.0
2024-01-17 09:30:00,198.1,199.36,197.46,198.1,54306.0,195.1919,196.4334,194.5613,195.1919,54306.0
2024-01-17 10:00:00,198.09,198.74,197.94,198.55,56852.0,195.182,195.8225,195.0342,195.6353,56852.0
2024-01-17 11:00:00,198.66,198.79,198.16,198.38,55120.0,195.7437,195.8718,195.251,195.4678,55120.0
2024-01-17 12:00:00,198.37,198.45,197.56,197.87,49038.0,195.4579,195.5368,194.6598,194.9653,49038.0
2024-01-17 13:00:00,197.88,197.9,197.1,197.45,67220.0,194.9751,194.9948,194.2066,194.5514,67220.0
2024-01-17 14:00:00,197.45,197.56,196.92,197.09,58466.0,194.5514,194.6598,194.0292,194.1967,58466.0
2024-01-17 15:00:00,197.09,197.76,196.77,197.43,231002.0,194.1967,194.8569,193.8814,194.5317,231002.0
2024-01-18 09:30:00,197.96,199.38,197.96,199.25,38469.0,195.0539,196.4531,195.0539,196.325,38469.0
2024-01-18 10:00:00,199.13,199.29,198.57,198.71,74122.0,196.2068,196.3644,195.655,195.7929,74122.0
2024-01-18 11:00:00,198.81,199.19,198.58,198.96,34835.0,195.8915,196.2659,195.6648,196.0393,34835.0
2024-01-18 12:00:00,198.9,199.25,198.64,198.88,54558.0,195.9801,196.325,195.724,195.9604,54558.0
2024-01-18 13:00:00,198.87,199.66,198.66,199.46,36046.0,195.9506,196.729,195.7437,196.5319,36046.0
2024-01-18 14:00:00,199.51,200.53,199.44,200.47,73718.0,196.5812,197.5862,196.5122,197.5271,73718.0
2024-01-18 15:00:00,200.41,200.78,200.22,200.4,218991.0,197.468,197.8326,197.2808,197.4581,218991.0
2024-01-19 09:30:00,200.62,200.73,198.38,198.8,153600.0,197.6749,197.7833,195.4678,195.8816,153600.0
2024-01-19 10:00:00,199.04,199.24,198.01,199.02,110617.0,196.1181,196.3152,195.1032,196.0984,110617.0
2024-01-19 11:00:00,198.9,199.5,198.71,199.44,59070.0,195.9801,196.5713,195.7929,196.5122,59070.0
2024-01-19 12:00:00,199.45,199.98,199.1,199.96,62570.0,196.5221,197.0443,196.1772,197.0246,62570.0
2024-01-19 13:00:00,199.96,200.1,199.39,199.62,82365.0,197.0246,197.1625,196.463,196.6896,82365.0
2024-01-19 14:00:00,199.61,199.97,199.36,199.97,81430.0,196.6797,197.0344,196.4334,197.0344,81430.0
2024-01-19 15:00:00,199.97,200.07,199.29,199.86,222439.0,197.0344,197.133,196.3644,196.9261,222439.0
2024-01-22 09:30:00,201.38,201.38,199.92,200.63,47781.0,198.4237,198.4237,196.9852,197.6848,47781.0
2024-01-22 10:00:00,200.63,201.38,200.4,201.34,92841.0,197.6848,198.4237,197.4581,198.3843,92841.0
2024-01-22 11:00:00,201.57,202.21,201.16,201.46,123754.0,198.611,199.2416,198.207,198.5026,123754.0
2024-01-22 12:00:00,201.41,201.48,200.34,200.93,61341.0,198.4533,198.5223,197.399,197.9803,61341.0
2024-01-22 13:00:00,200.91,201.24,200.69,201.2,27166.0,197.9606,198.2858,197.7439,198.2464,27166.0
2024-01-22 14:00:00,201.24,201.34,200.75,200.89,53125.0,198.2858,198.3843,197.803,197.9409,53125.0
2024-01-22 15:00:00,200.89,201.22,200.66,200.82,168016.0,197.9409,198.2661,197.7143,197.872,168016.0
2024-01-23 09:30:00,201.48,202.48,200.02,200.98,49599.0,198.5223,199.5076,197.0837,198.0296,49599.0
2024-01-23 10:00:00,201.19,201.19,199.93,200.25,51065.0,198.2365,198.2365,196.995,197.3103,51065.0
2024-01-23 11:00:00,200.32,200.73,199.97,200.7,52596.0,197.3793,197.7833,197.0344,197.7537,52596.0
2024-01-23 12:00:00,200.7,200.72,200.05,200.1,34662.0,197.7537,197.7734,197.1133,197.1625,34662.0
2024-01-23 13:00:00,200.03,200.22,199.75,199.94,54845.0,197.0936,197.2808,196.8177,197.0049,54845.0
2024-01-23 14:00:00,200.0,200.02,199.34,199.4,62497.0,197.064,197.0837,196.4137,196.4728,62497.0
2024-01-23 15:00:00,199.42,199.42,198.79,199.18,244078.0,196.4925,196.4925,195.8718,196.256,244078.0
2024-01-24 09:30:00,198.97,199.68,198.43,198.47,41616.0,196.0491,196.7487,195.517,195.5565,41616.0
2024-01-24 10:00:00,198.53,198.69,197.54,197.62,42368.0,195.6156,195.7732,194.6401,194.7189,42368.0
2024-01-24 11:00:00,197.83,198.0,197.57,197.86,34846.0,194.9259,195.0934,194.6697,194.9554,34846.0
2024-01-24 12:00:00,197.84,198.36,197.71,198.36,36403.0,194.9357,195.4481,194.8076,195.4481,36403.0
2024-01-24 13:00:00,198.26,198.26,197.44,197.53,42030.0,195.3495,195.3495,194.5416,194.6303,42030.0
2024-01-24 14:00:00,197.49,197.53,196.8,197.12,43922.0,194.5908,194.6303,193.911,194.2263,43922.0
2024-01-24 15:00:00,197.15,197.63,196.47,196.6,130688.0,194.2558,194.7288,193.5858,193.7139,130688.0
2024-01-25 09:30:00,197.48,198.75,197.31,198.36,29958.0,194.581,195.8324,194.4135,195.4481,29958.0
2024-01-25 10:00:00,198.5,198.5,197.32,197.63,32722.0,195.586,195.586,194.4233,194.7288,32722.0
2024-01-25 11:00:00,197.59,197.79,197.35,197.41,18965.0,194.6894,194.8864,194.4529,194.512,18965.0
2024-01-25 12:00:00,197.25,197.46,196.84,196.84,19497.0,194.3544,194.5613,193.9504,193.9504,19497.0
2024-01-25 13:00:00,197.0,197.3,196.78,197.26,23731.0,194.108,194.4036,193.8913,194.3642,23731.0
2024-01-25 14:00:00,197.2,197.51,197.05,197.3,19581.0,194.3051,194.6106,194.1573,194.4036,19581.0
2024-01-25 15:00:00,197.23,198.63,197.23,198.62,138753.0,194.3347,195.7141,194.3347,195.7043,138753.0
2024-01-26 09:30:00,199.09,199.69,198.29,199.41,20321.0,196.1674,196.7586,195.3791,196.4827,20321.0
2024-01-26 10:00:00,199.36,199.58,198.82,199.41,17764.0,196.4334,196.6502,195.9013,196.4827,17764.0
2024-01-26 11:00:00,199.41,199.66,199.16,199.53,14692.0,196.4827,196.729,196.2363,196.6009,14692.0
2024-01-26 12:00:00,199.54,199.66,198.79,198.9,14163.0,196.6108,196.729,195.8718,195.9801,14163.0
2024-01-26 13:00:00,198.87,198.9,197.87,198.0,24632.0,195.9506,195.9801,194.9653,195.0934,24632.0
2024-01-26 14:00:00,197.98,198.02,197.55,198.02,31163.0,195.0737,195.1131,194.65,195.1131,31163.0
2024-01-26 15:00:00,197.98,198.55,197.83,198.41,85029.0,195.0737,195.6353,194.9259,195.4973,85029.0
2024-01-29 09:30:00,198.24,198.26,197.71,198.17,25031.0,195.3298,195.3495,194.8076,195.2609,25031.0
2024-01-29 10:00:00,198.3,198.42,197.34,197.49,21078.0,195.389,195.5072,194.4431,194.5908,21078.0
2024-01-29 11:00:00,197.42,197.67,197.29,197.41,24475.0,194.5219,194.7682,194.3938,194.512,24475.0
2024-01-29 12:00:00,197.37,197.9,197.2,197.81,42005.0,194.4726,194.9948,194.3051,194.9062,42005.0
2024-01-29 13:00:00,197.86,197.87,197.27,197.39,31932.0,194.9554,194.9653,194.3741,194.4923,31932.0
2024-01-29 14:00:00,197.36,198.03,197.23,197.91,45540.0,194.4628,195.1229,194.3347,195.0047,45540.0
2024-01-29 15:00:00,197.91,199.26,197.9,199.25,167296.0,195.0047,196.3349,194.9948,196.325,167296.0
2024-01-30 09:30:00,199.23,200.37,198.52,200.07,52801.0,196.3053,197.4286,195.6057,197.133,52801.0
2024-01-30 10:00:00,200.02,200.18,199.34,199.73,28904.0,197.0837,197.2414,196.4137,196.798,28904.0
2024-01-30 11:00:00,199.73,200.32,199.67,200.05,48819.0,196.798,197.3793,196.7388,197.1133,48819.0
2024-01-30 12:00:00,200.05,200.36,199.7,199.82,32468.0,197.1133,197.4187,196.7684,196.8866,32468.0
2024-01-30 13:00:00,199.8,200.55,199.76,200.52,27125.0,196.8669,197.6059,196.8275,197.5764,27125.0
2024-01-30 14:00:00,200.52,200.96,200.51,200.72,35531.0,197.5764,198.0099,197.5665,197.7734,35531.0
2024-01-30 15:00:00,200.72,200.8,200.35,200.73,107323.0,197.7734,197.8523,197.4089,197.7833,107323.0
2024-01-31 09:30:00,201.0,201.22,199.64,199.88,24967.0,198.0493,198.2661,196.7093,196.9458,24967.0
2024-01-31 10:00:00,199.9,200.64,199.66,199.92,43453.0,196.9655,197.6946,196.729,196.9852,43453.0
2024-01-31 11:00:00,199.83,200.55,199.66,199.87,39538.0,196.8965,197.6059,196.729,196.9359,39538.0
2024-01-31 12:00:00,199.86,200.03,199.15,199.52,33118.0,196.9261,197.0936,196.2265,196.591,33118.0
2024-01-31 13:00:00,199.49,199.72,199.14,199.56,36011.0,196.5615,196.7881,196.2166,196.6305,36011.0
2024-01-31 14:00:00,199.7,199.75,198.5,198.59,61837.0,196.7684,196.8177,195.586,195.6747,61837.0
2024-01-31 15:00:00,198.61,198.78,197.45,198.19,185732.0,195.6944,195.8619,194.5514,195.2806,185732.0
2024-02-01 09:30:00,197.82,197.96,196.26,197.06,34287.0,194.916,195.0539,193.3789,194.1672,34287.0
2024-02-01 10:00:00,196.93,197.89,196.61,196.66,55028.0,194.0391,194.985,193.7238,193.773,55028.0
2024-02-01 11:00:00,196.6,197.54,196.51,197.53,65651.0,193.7139,194.6401,193.6252,194.6303,65651.0
2024-02-01 12:00:00,197.54,199.05,197.54,199.05,45510.0,194.6401,196.1279,194.6401,196.1279,45510.0
2024-02-01 13:00:00,199.01,199.01,198.16,198.76,41221.0,196.0885,196.0885,195.251,195.8422,41221.0
2024-02-01 14:00:00,198.72,199.59,198.57,199.5,46293.0,195.8028,196.66,195.655,196.5713,46293.0
2024-02-01 15:00:00,199.56,200.04,199.25,200.02,161470.0,196.6305,197.1034,196.325,197.0837,161470.0
2024-02-02 09:30:00,199.06,199.31,197.05,198.13,52620.0,196.1378,196.3841,194.1573,195.2215,52620.0
2024-02-02 10:00:00,198.01,198.23,197.05,198.18,65134.0,195.1032,195.32,194.1573,195.2707,65134.0
2024-02-02 11:00:00,198.19,198.78,197.96,197.98,39333.0,195.2806,195.8619,195.0539,195.0737,39333.0
2024-02-02 12:00:00,197.94,198.22,197.39,198.01,27486.0,195.0342,195.3101,194.4923,195.1032,27486.0
2024-02-02 13:00:00,198.04,198.8,197.85,198.75,34008.0,195.1328,195.8816,194.9456,195.8324,34008.0
2024-02-02 14:00:00,198.7,199.88,198.69,199.88,29453.0,195.7831,196.9458,195.7732,196.9458,29453.0
2024-02-02 15:00:00,199.85,200.56,199.25,199.25,210213.0,196.9162,197.6158,196.325,196.325,210213.0
2024-02-05 09:30:00,196.54,198.16,196.54,197.09,36675.0,193.6548,195.251,193.6548,194.1967,36675.0
2024-02-05 10:00:00,196.72,197.26,196.14,196.4,65354.0,193.8322,194.3642,193.2607,193.5168,65354.0
2024-02-05 11:00:00,196.35,196.83,195.98,196.03,40725.0,193.4676,193.9405,193.103,193.1523,40725.0
2024-02-05 12:00:00,196.05,196.38,195.85,195.99,31038.0,193.172,193.4971,192.9749,193.1129,31038.0
2024-02-05 13:00:00,195.98,196.75,195.84,196.31,99857.0,193.103,193.8617,192.9651,193.4282,99857.0
2024-02-05 14:00:00,196.3,196.74,196.09,196.71,52646.0,193.4183,193.8519,193.2114,193.8223,52646.0
2024-02-05 15:00:00,196.7,197.13,195.49,195.49,312757.0,193.8124,194.2361,192.6202,192.6202,312757.0
2024-02-06 09:30:00,195.85,197.5,195.72,196.88,42784.0,192.9749,194.6007,192.8468,193.9898,42784.0
2024-02-06 10:00:00,196.9,198.65,196.78,198.6,105922.0,194.0095,195.7338,193.8913,195.6846,105922.0
2024-02-06 11:00:00,198.53,199.45,198.41,199.06,51405.0,195.6156,196.5221,195.4973,196.1378,51405.0
2024-02-06 12:00:00,199.07,199.67,199.07,199.55,50472.0,196.1477,196.7388,196.1477,196.6206,50472.0
2024-02-06 13:00:00,199.57,200.24,199.39,200.12,57891.0,196.6403,197.3005,196.463,197.1822,57891.0
2024-02-06 14:00:00,200.06,200.29,199.76,200.11,41859.0,197.1231,197.3497,196.8275,197.1724,41859.0
2024-02-06 15:00:00,200.12,200.22,199.54,199.92,187869.0,197.1822,197.2808,196.6108,196.9852,187869.0
2024-02-07 09:30:00,201.19,202.24,200.5,202.15,44184.0,198.2365,199.2711,197.5567,199.1824,44184.0
2024-02-07 10:00:00,202.22,203.41,202.01,202.91,91704.0,199.2514,200.4239,199.0445,199.9313,91704.0
2024-02-07 11:00:00,202.84,203.27,202.59,203.06,53547.0,199.8623,200.286,199.616,200.0791,53547.0
2024-02-07 12:00:00,203.07,203.1,202.67,202.92,51784.0,200.0889,200.1185,199.6948,199.9411,51784.0
2024-02-07 13:00:00,202.96,203.2,202.63,202.9,46436.0,199.9805,200.217,199.6554,199.9214,46436.0
2024-02-07 14:00:00,202.96,203.33,202.89,203.14,54205.0,199.9805,200.3451,199.9116,200.1579,54205.0
2024-02-07 15:00:00,203.1,203.2,202.56,203.0,166069.0,200.1185,200.217,199.5864,200.02,166069.0
2024-02-08 09:30:00,203.0,203.0,202.1,202.47,25074.0,200.02,200.02,199.1332,199.4977,25074.0
2024-02-08 10:00:00,202.49,202.67,201.46,201.82,57953.0,199.5174,199.6948,198.5026,198.8573,57953.0
2024-02-08 11:00:00,201.86,202.11,201.65,201.66,44610.0,198.8967,199.143,198.6898,198.6996,44610.0
2024-02-08 12:00:00,201.59,202.13,201.47,202.08,32596.0,198.6307,199.1627,198.5124,199.1135,32596.0
2024-02-08 13:00:00,202.06,202.43,202.06,202.37,32269.0,199.0938,199.4583,199.0938,199.3992,32269.0
2024-02-08 14:00:00,202.44,202.66,202.3,202.6,33289.0,199.4682,199.685,199.3302,199.6258,33289.0
2024-02-08 15:00:00,202.64,202.91,202.32,202.85,109796.0,199.6652,199.9313,199.3499,199.8722,109796.0
2024-02-09 09:30:00,202.5,203.62,201.0,202.83,48202.0,199.5273,200.6309,198.0493,199.8525,48202.0
2024-02-09 10:00:00,202.92,203.29,201.86,201.97,67121.0,199.9411,200.3057,198.8967,199.0051,67121.0
2024-02-09 11:00:00,202.01,202.11,201.22,201.51,69338.0,199.0445,199.143,198.2661,198.5518,69338.0
2024-02-09 12:00:00,201.5,201.71,201.33,201.61,42009.0,198.542,198.7489,198.3745,198.6504,42009.0
2024-02-09 13:00:00,201.58,201.82,200.5,201.26,67218.0,198.6208,198.8573,197.5567,198.3055,67218.0
2024-02-09 14:00:00,201.27,202.08,201.2,201.74,49760.0,198.3154,199.1135,198.2464,198.7785,49760.0
2024-02-09 15:00:00,201.75,202.67,201.48,202.66,144454.0,198.7883,199.6948,198.5223,199.685,144454.0
2024-02-12 09:30:00,202.45,202.84,202.07,202.4,63440.0,199.478,199.8623,199.1036,199.4288,63440.0
2024-02-12 10:00:00,202.5,203.33,201.99,203.33,78727.0,199.5273,200.3451,199.0248,200.3451,78727.0
2024-02-12 11:00:00,203.35,203.58,203.01,203.42,45510.0,200.3648,200.5914,200.0298,200.4338,45510.0
2024-02-12 12:00:00,203.4,203.65,203.31,203.55,41347.0,200.4141,200.6604,200.3254,200.5619,41347.0
2024-02-12 13:00:00,203.55,203.97,203.31,203.55,54783.0,200.5619,200.9757,200.3254,200.5619,54783.0
2024-02-12 14:00:00,203.55,203.8,203.08,203.28,72673.0,200.5619,200.8082,200.0988,200.2959,72673.0
2024-02-12 15:00:00,203.3,203.53,202.94,203.02,163379.0,200.3156,200.5422,199.9608,200.0397,163379.0
2024-02-13 09:30:00,213.65,218.48,212.71,215.69,467079.0,210.5136,215.2727,209.5874,212.5237,467079.0
2024-02-13 10:00:00,215.73,220.32,215.59,218.63,364850.0,212.5631,217.0857,212.4251,215.4205,364850.0
2024-02-13 11:00:00,218.63,220.9,218.48,219.46,215913.0,215.4205,217.6572,215.2727,216.2383,215913.0
2024-02-13 12:00:00,219.39,219.45,217.49,218.03,173677.0,216.1694,216.2285,214.2972,214.8293,173677.0
2024-02-13 13:00:00,217.99,221.55,217.92,221.0,197624.0,214.7899,218.2976,214.7209,217.7557,197624.0
2024-02-13 14:00:00,220.99,221.25,219.63,219.95,122955.0,217.7459,218.0021,216.4058,216.7211,122955.0
2024-02-13 15:00:00,220.0,221.35,219.45,221.18,315680.0,216.7704,218.1006,216.2285,217.9331,315680.0
2024-02-14 09:30:00,220.2,221.35,217.74,218.07,188915.0,216.9675,218.1006,214.5436,214.8687,188915.0
2024-02-14 10:00:00,218.06,218.88,216.73,217.59,149343.0,214.8589,215.6668,213.5484,214.3958,149343.0
2024-02-14 11:00:00,217.59,217.88,216.32,216.52,104055.0,214.3958,214.6815,213.1444,213.3415,104055.0
2024-02-14 12:00:00,216.5,217.28,216.39,216.9,88658.0,213.3218,214.0903,213.2134,213.7159,88658.0
2024-02-14 13:00:00,216.92,217.44,216.59,217.06,79456.0,213.7356,214.248,213.4105,213.8736,79456.0
2024-02-14 14:00:00,217.01,217.77,216.71,216.71,73043.0,213.8243,214.5731,213.5287,213.5287,73043.0
2024-02-14 15:00:00,216.78,217.1,216.32,216.93,298396.0,213.5977,213.913,213.1444,213.7455,298396.0
2024-02-15 09:30:00,217.21,217.99,216.05,216.95,69381.0,214.0214,214.7899,212.8784,213.7652,69381.0
2024-02-15 10:00:00,217.07,218.0,216.85,217.27,201606.0,213.8834,214.7998,213.6666,214.0805,201606.0
2024-02-15 11:00:00,217.17,217.42,215.43,215.43,98165.0,213.9819,214.2283,212.2675,212.2675,98165.0
2024-02-15 12:00:00,215.4,215.48,214.3,214.32,153251.0,212.2379,212.3168,211.1541,211.1738,153251.0
2024-02-15 13:00:00,214.36,215.84,214.31,215.75,157826.0,211.2132,212.6715,211.1639,212.5828,157826.0
2024-02-15 14:00:00,215.74,216.12,215.23,215.63,118757.0,212.5729,212.9474,212.0704,212.4646,118757.0
2024-02-15 15:00:00,215.63,216.56,215.25,216.4,278459.0,212.4646,213.3809,212.0901,213.2233,278459.0
2024-02-16 09:30:00,216.48,216.57,215.13,216.05,81944.0,213.3021,213.3908,211.9719,212.8784,81944.0
2024-02-16 10:00:00,216.09,217.09,215.86,216.66,95130.0,212.9178,213.9031,212.6912,213.4794,95130.0
2024-02-16 11:00:00,216.65,217.08,216.22,216.98,59818.0,213.4696,213.8933,213.0459,213.7947,59818.0
2024-02-16 12:00:00,216.97,217.27,216.69,216.91,44385.0,213.7849,214.0805,213.509,213.7258,44385.0
2024-02-16 13:00:00,216.89,217.48,216.8,217.2,42150.0,213.7061,214.2874,213.6174,214.0115,42150.0
2024-02-16 14:00:00,217.17,217.45,216.26,216.53,61018.0,213.9819,214.2578,213.0853,213.3513,61018.0
2024-02-16 15:00:00,216.55,216.81,215.02,215.51,260783.0,213.371,213.6272,211.8635,212.3463,260783.0
2024-02-20 09:30:00,214.66,217.01,213.94,216.56,87337.0,211.5088,213.8243,210.7994,213.3809,87337.0
2024-02-20 10:00:00,216.41,217.06,215.78,216.83,74008.0,213.2331,213.8736,212.6124,213.6469,74008.0
2024-02-20 11:00:00,216.93,216.93,216.13,216.22,54177.0,213.7455,213.7455,212.9572,213.0459,54177.0
2024-02-20 12:00:00,216.17,216.26,215.91,216.21,38672.0,212.9966,213.0853,212.7404,213.036,38672.0
2024-02-20 13:00:00,216.22,216.56,215.98,216.31,42589.0,213.0459,213.3809,212.8094,213.1346,42589.0
2024-02-20 14:00:00,216.28,216.91,216.12,216.82,51854.0,213.105,213.7258,212.9474,213.6371,51854.0
2024-02-20 15:00:00,216.84,216.86,215.79,216.5,166607.0,213.6568,213.6765,212.6222,213.3218,166607.0
2024-02-21 09:30:00,217.31,217.91,216.5,217.34,54176.0,214.1199,214.7111,213.3218,214.1495,54176.0
2024-02-21 10:00:00,217.32,217.59,215.99,216.0,77027.0,214.1297,214.3958,212.8193,212.8291,77027.0
2024-02-21 11:00:00,215.95,216.3,215.41,216.05,53443.0,212.7799,213.1247,212.2478,212.8784,53443.0
2024-02-21 12:00:00,216.12,216.36,215.91,216.21,51296.0,212.9474,213.1838,212.7404,213.036,51296.0
2024-02-21 13:00:00,216.16,216.71,215.71,216.63,59193.0,212.9868,213.5287,212.5434,213.4499,59193.0
2024-02-21 14:00:00,216.6,216.84,215.9,216.06,70899.0,213.4203,213.6568,212.7306,212.8882,70899.0
2024-02-21 15:00:00,216.05,217.17,215.57,216.95,179952.0,212.8784,213.9819,212.4054,213.7652,179952.0
2024-02-22 09:30:00,217.99,218.74,217.23,218.08,50338.0,214.7899,215.5289,214.0411,214.8786,50338.0
2024-02-22 10:00:00,218.14,218.94,218.09,218.81,56896.0,214.9377,215.726,214.8884,215.5979,56896.0
2024-02-22 11:00:00,218.86,219.27,218.76,218.79,45523.0,215.6471,216.0511,215.5486,215.5782,45523.0
2024-02-22 12:00:00,218.83,219.3,218.4,219.18,55392.0,215.6176,216.0807,215.1939,215.9624,55392.0
2024-02-22 13:00:00,219.18,219.79,218.97,219.59,42676.0,215.9624,216.5635,215.7555,216.3664,42676.0
2024-02-22 14:00:00,219.65,220.67,219.65,220.15,52047.0,216.4255,217.4306,216.4255,216.9182,52047.0
2024-02-22 15:00:00,220.16,220.74,219.64,219.69,185856.0,216.9281,217.4995,216.4157,216.465,185856.0
2024-02-23 09:30:00,219.98,220.52,218.43,220.52,73196.0,216.7507,217.2828,215.2234,217.2828,73196.0
2024-02-23 10:00:00,220.52,220.79,219.97,220.67,47853.0,217.2828,217.5488,216.7408,217.4306,47853.0
2024-02-23 11:00:00,220.67,221.43,220.59,221.4,85987.0,217.4306,218.1794,217.3517,218.1499,85987.0
2024-02-23 12:00:00,221.49,222.42,221.48,221.95,62127.0,218.2385,219.1549,218.2287,218.6918,62127.0
2024-02-23 13:00:00,221.93,222.41,221.73,221.99,29964.0,218.6721,219.145,218.475,218.7312,29964.0
2024-02-23 14:00:00,221.89,222.22,221.59,222.1,28093.0,218.6327,218.9578,218.3371,218.8396,28093.0
2024-02-23 15:00:00,222.14,222.49,221.96,222.26,209683.0,218.879,219.2238,218.7016,218.9972,209683.0
2024-02-26 09:30:00,222.0,222.27,221.17,221.86,29306.0,218.741,219.0071,217.9232,218.6031,29306.0
2024-02-26 10:00:00,221.86,221.86,220.91,221.42,32854.0,218.6031,218.6031,217.667,218.1696,32854.0
2024-02-26 11:00:00,221.45,222.17,221.23,222.02,38934.0,218.1991,218.9085,217.9823,218.7607,38934.0
2024-02-26 12:00:00,221.97,222.15,221.6,221.75,32935.0,218.7115,218.8888,218.3469,218.4947,32935.0
2024-02-26 13:00:00,221.87,222.15,221.64,221.97,24284.0,218.613,218.8888,218.3863,218.7115,24284.0
2024-02-26 14:00:00,221.92,222.07,221.43,222.0,53703.0,218.6622,218.81,218.1794,218.741,53703.0
2024-02-26 15:00:00,221.98,222.28,220.18,220.21,251944.0,218.7213,219.0169,216.9478,216.9773,251944.0
2024-02-27 09:30:00,220.3,221.7,220.18,221.57,37301.0,217.066,218.4454,216.9478,218.3174,37301.0
2024-02-27 10:00:00,221.6,222.0,221.2,221.56,61325.0,218.3469,218.741,217.9528,218.3075,61325.0
2024-02-27 11:00:00,221.59,221.65,220.55,220.81,84020.0,218.3371,218.3962,217.3123,217.5685,84020.0
2024-02-27 12:00:00,220.84,221.33,220.69,221.02,84477.0,217.5981,218.0809,217.4503,217.7754,84477.0
2024-02-27 13:00:00,221.0,221.91,220.97,221.9,51545.0,217.7557,218.6524,217.7262,218.6425,51545.0
2024-02-27 14:00:00,221.84,222.09,221.49,222.0,70864.0,218.5834,218.8297,218.2385,218.741,70864.0
2024-02-27 15:00:00,222.04,222.58,221.59,222.06,186930.0,218.7805,219.3125,218.3371,218.8002,186930.0
2024-02-28 09:30:00,223.0,223.29,221.42,223.09,82340.0,219.7264,220.0121,218.1696,219.815,82340.0
2024-02-28 10:00:00,223.1,224.73,223.1,224.36,65969.0,219.8249,221.431,219.8249,221.0664,65969.0
2024-02-28 11:00:00,224.54,224.9,224.28,224.85,49587.0,221.2438,221.5985,220.9876,221.5492,49587.0
2024-02-28 12:00:00,224.83,224.99,224.5,224.73,86849.0,221.5295,221.6871,221.2043,221.431,86849.0
2024-02-28 13:00:00,224.69,225.58,224.69,225.58,59034.0,221.3916,222.2685,221.3916,222.2685,59034.0
2024-02-28 14:00:00,225.59,225.63,224.91,225.34,53560.0,222.2783,222.3178,221.6083,222.032,53560.0
2024-02-28 15:00:00,225.35,225.42,224.82,225.0,150170.0,222.0419,222.1108,221.5196,221.697,150170.0
2024-02-29 09:30:00,225.6,225.62,224.18,224.59,52950.0,222.2882,222.3079,220.889,221.293,52950.0
2024-02-29 10:00:00,224.71,224.91,223.72,224.47,51545.0,221.4113,221.6083,220.4358,221.1748,51545.0
2024-02-29 11:00:00,224.47,225.08,224.41,224.59,46905.0,221.1748,221.7758,221.1157,221.293,46905.0
2024-02-29 12:00:00,224.59,225.11,224.37,224.94,34035.0,221.293,221.8054,221.0763,221.6379,34035.0
2024-02-29 13:00:00,224.9,224.95,224.27,224.28,47439.0,221.5985,221.6477,220.9777,220.9876,47439.0
2024-02-29 14:00:00,224.37,225.11,224.28,224.8,41073.0,221.0763,221.8054,220.9876,221.4999,41073.0
2024-02-29 15:00:00,224.81,225.69,224.68,224.68,133581.0,221.5098,222.3769,221.3817,221.3817,133581.0
2024-03-01 09:30:00,223.27,224.81,222.65,224.81,47335.0,219.9924,221.5098,219.3815,221.5098,47335.0
2024-03-01 10:00:00,224.81,225.81,224.46,224.73,78334.0,221.5098,222.4951,221.1649,221.431,78334.0
2024-03-01 11:00:00,224.75,225.4,224.15,225.36,47296.0,221.4507,222.0911,220.8595,222.0517,47296.0
2024-03-01 12:00:00,225.36,225.66,225.23,225.61,34956.0,222.0517,222.3473,221.9236,222.298,34956.0
2024-03-01 13:00:00,225.56,225.56,225.02,225.5,42324.0,222.2488,222.2488,221.7167,222.1897,42324.0
2024-03-01 14:00:00,225.58,226.31,225.58,226.02,71052.0,222.2685,222.9878,222.2685,222.702,71052.0
2024-03-01 15:00:00,225.96,226.33,225.51,225.51,172723.0,222.6429,223.0075,222.1995,222.1995,172723.0
2024-03-04 09:30:00,224.67,226.89,224.67,226.5,37127.0,221.3718,223.5593,221.3718,223.175,37127.0
2024-03-04 10:00:00,226.55,226.63,225.56,226.06,102117.0,223.2242,223.3031,222.2488,222.7414,102117.0
2024-03-04 11:00:00,226.02,227.27,225.84,226.87,68243.0,222.702,223.9337,222.5247,223.5396,68243.0
2024-03-04 12:00:00,226.96,227.16,226.54,226.54,43326.0,223.6282,223.8253,223.2144,223.2144,43326.0
2024-03-04 13:00:00,226.54,226.79,226.24,226.38,37994.0,223.2144,223.4607,222.9188,223.0567,37994.0
2024-03-04 14:00:00,226.37,226.46,225.91,226.36,58913.0,223.0469,223.1356,222.5936,223.037,58913.0
2024-03-04 15:00:00,226.23,226.4,225.7,225.94,93975.0,222.9089,223.0765,222.3867,222.6232,93975.0
2024-03-05 09:30:00,224.92,226.44,224.76,226.44,42225.0,221.6182,223.1159,221.4605,223.1159,42225.0
2024-03-05 10:00:00,226.6,226.62,224.68,224.99,51154.0,223.2735,223.2932,221.3817,221.6871,51154.0
2024-03-05 11:00:00,224.96,225.61,224.65,224.92,37820.0,221.6576,222.298,221.3521,221.6182,37820.0
2024-03-05 12:00:00,225.1,225.1,224.54,225.04,30802.0,221.7955,221.7955,221.2438,221.7364,30802.0
2024-03-05 13:00:00,225.03,225.47,224.64,224.65,39362.0,221.7266,222.1601,221.3423,221.3521,39362.0
2024-03-05 14:00:00,224.65,224.74,223.53,223.85,58302.0,221.3521,221.4408,220.2486,220.5639,58302.0
2024-03-05 15:00:00,223.87,223.96,222.98,223.47,191032.0,220.5836,220.6723,219.7067,220.1895,191032.0
2024-03-06 09:30:00,223.48,225.39,223.48,223.99,51154.0,220.1993,222.0813,220.1993,220.7018,51154.0
2024-03-06 10:00:00,224.02,224.33,223.32,223.89,44901.0,220.7314,221.0368,220.0417,220.6033,44901.0
2024-03-06 11:00:00,223.8,223.96,223.2,223.29,43927.0,220.5146,220.6723,219.9234,220.0121,43927.0
2024-03-06 12:00:00,223.31,223.81,223.3,223.72,47976.0,220.0318,220.5245,220.022,220.4358,47976.0
2024-03-06 13:00:00,223.88,223.96,222.98,223.09,26388.0,220.5934,220.6723,219.7067,219.815,26388.0
2024-03-06 14:00:00,223.0,223.43,222.6,223.32,30403.0,219.7264,220.15,219.3322,220.0417,30403.0
2024-03-06 15:00:00,223.31,223.76,222.92,223.6,100144.0,220.0318,220.4752,219.6475,220.3176,100144.0
2024-03-07 09:30:00,225.0,225.69,224.52,225.41,36789.0,221.697,222.3769,221.224,222.101,36789.0
2024-03-07 10:00:00,225.52,226.32,225.29,226.04,74742.0,222.2094,222.9976,221.9827,222.7217,74742.0
2024-03-07 11:00:00,225.99,226.06,224.93,225.21,48224.0,222.6725,222.7414,221.628,221.9039,48224.0
2024-03-07 12:00:00,225.26,225.27,224.77,225.0,35179.0,221.9532,221.963,221.4704,221.697,35179.0
2024-03-07 13:00:00,225.03,225.29,224.63,224.89,25485.0,221.7266,221.9827,221.3324,221.5886,25485.0
2024-03-07 14:00:00,224.82,224.97,224.2,224.28,38800.0,221.5196,221.6674,220.9087,220.9876,38800.0
2024-03-07 15:00:00,224.27,225.0,224.06,224.56,105493.0,220.9777,221.697,220.7708,221.2635,105493.0
2024-03-08 09:30:00,224.98,225.33,224.43,225.31,22075.0,221.6773,222.0222,221.1354,222.0025,22075.0
2024-03-08 10:00:00,225.43,226.08,225.23,225.87,71261.0,222.1207,222.7611,221.9236,222.5542,71261.0
2024-03-08 11:00:00,225.89,226.27,224.6,224.82,64100.0,222.5739,222.9484,221.3029,221.5196,64100.0
2024-03-08 12:00:00,224.78,225.17,224.23,224.5,51800.0,221.4802,221.8645,220.9383,221.2043,51800.0
2024-03-08 13:00:00,224.42,224.42,223.65,223.9,42469.0,221.1255,221.1255,220.3668,220.6132,42469.0
2024-03-08 14:00:00,223.89,224.42,223.83,224.3,44311.0,220.6033,221.1255,220.5442,221.0073,44311.0
2024-03-08 15:00:00,224.27,224.35,223.34,223.42,126888.0,220.9777,221.0565,220.0614,220.1402,126888.0
2024-03-11 09:30:00,223.37,223.54,222.45,222.98,40832.0,220.0909,220.2584,219.1844,219.7067,40832.0
2024-03-11 10:00:00,223.03,223.12,221.93,222.99,75600.0,219.7559,219.8446,218.6721,219.7165,75600.0
2024-03-11 11:00:00,222.99,223.03,221.91,222.43,44601.0,219.7165,219.7559,218.6524,219.1647,44601.0
2024-03-11 12:00:00,222.44,223.27,222.26,222.96,56400.0,219.1746,219.9924,218.9972,219.6869,56400.0
2024-03-11 13:00:00,223.02,223.15,222.61,222.84,81563.0,219.7461,219.8742,219.3421,219.5687,81563.0
2024-03-11 14:00:00,222.88,223.24,222.83,222.92,82596.0,219.6081,219.9628,219.5589,219.6475,82596.0
2024-03-11 15:00:00,222.89,223.92,222.77,223.9,194532.0,219.618,220.6329,219.4997,220.6132,194532.0
2024-03-12 09:30:00,223.5,223.98,223.01,223.9,32356.0,220.219,220.692,219.7362,220.6132,32356.0
2024-03-12 10:00:00,223.91,224.0,223.35,223.63,71364.0,220.623,220.7117,220.0712,220.3471,71364.0
2024-03-12 11:00:00,223.68,223.79,223.01,223.62,92049.0,220.3964,220.5048,219.7362,220.3373,92049.0
2024-03-12 12:00:00,223.82,223.87,223.06,223.22,38683.0,220.5343,220.5836,219.7855,219.9431,38683.0
2024-03-12 13:00:00,223.3,223.77,223.13,223.68,42994.0,220.022,220.4851,219.8545,220.3964,42994.0
2024-03-12 14:00:00,223.69,223.92,223.33,223.78,30973.0,220.4062,220.6329,220.0515,220.4949,30973.0
2024-03-12 15:00:00,223.75,224.21,223.33,223.5,193078.0,220.4654,220.9186,220.0515,220.219,193078.0
2024-03-13 09:30:00,224.0,224.9,223.7,224.07,58606.0,220.7117,221.5985,220.4161,220.7807,58606.0
2024-03-13 10:00:00,224.04,224.21,223.62,224.03,38172.0,220.7511,220.9186,220.3373,220.7412,38172.0
2024-03-13 11:00:00,224.2,225.47,224.15,225.44,43594.0,220.9087,222.1601,220.8595,222.1305,43594.0
2024-03-13 12:00:00,225.44,226.0,225.43,225.77,39877.0,222.1305,222.6823,222.1207,222.4557,39877.0
2024-03-13 13:00:00,225.72,225.99,225.19,225.32,31871.0,222.4064,222.6725,221.8842,222.0123,31871.0
2024-03-13 14:00:00,225.29,225.44,224.83,224.94,35105.0,221.9827,222.1305,221.5295,221.6379,35105.0
2024-03-13 15:00:00,224.98,225.3,224.36,225.22,106599.0,221.6773,221.9926,221.0664,221.9138,106599.0
2024-03-14 09:30:00,225.15,225.79,224.41,224.86,48880.0,221.8448,222.4754,221.1157,221.5591,48880.0
2024-03-14 10:00:00,224.91,225.83,224.78,224.98,58165.0,221.6083,222.5148,221.4802,221.6773,58165.0
2024-03-14 11:00:00,224.94,225.15,224.18,224.79,40350.0,221.6379,221.8448,220.889,221.4901,40350.0
2024-03-14 12:00:00,224.83,224.86,224.25,224.29,28378.0,221.5295,221.5591,220.958,220.9974,28378.0
2024-03-14 13:00:00,224.21,224.34,223.69,224.22,35405.0,220.9186,221.0467,220.4062,220.9285,35405.0
2024-03-14 14:00:00,224.22,224.87,224.0,224.78,52459.0,220.9285,221.5689,220.7117,221.4802,52459.0
2024-03-14 15:00:00,224.68,225.03,223.66,224.97,130021.0,221.3817,221.7266,220.3767,221.6674,130021.0
2024-03-15 09:30:00,222.63,225.91,222.63,225.45,311470.0,219.3618,222.5936,219.3618,222.1404,311470.0
2024-03-15 10:00:00,225.48,227.15,225.05,226.86,80506.0,222.17,223.8154,221.7463,223.5297,80506.0
2024-03-15 11:00:00,226.75,227.0,225.87,226.13,58362.0,223.4213,223.6676,222.5542,222.8104,58362.0
2024-03-15 12:00:00,226.07,226.12,225.34,225.55,40729.0,222.7513,222.8006,222.032,222.2389,40729.0
2024-03-15 13:00:00,225.57,226.29,225.41,226.21,43028.0,222.2586,222.9681,222.101,222.8892,43028.0
2024-03-15 14:00:00,226.24,226.62,225.88,226.47,69203.0,222.9188,223.2932,222.5641,223.1454,69203.0
2024-03-15 15:00:00,226.48,226.82,225.66,226.7,222005.0,223.1553,223.4903,222.3473,223.372,222005.0
2024-03-18 09:30:00,226.93,228.57,226.78,227.21,38387.0,224.1574,225.7773,224.0092,224.434,38387.0
2024-03-18 10:00:00,227.33,229.12,227.33,228.9,75203.0,224.5525,226.3206,224.5525,226.1033,75203.0
2024-03-18 11:00:00,228.87,229.56,228.68,229.24,67142.0,226.0737,226.7552,225.886,226.4391,67142.0
2024-03-18 12:00:00,229.2,229.54,228.64,229.01,50104.0,226.3996,226.7355,225.8465,226.212,50104.0
2024-03-18 13:00:00,228.98,229.23,228.36,228.67,39124.0,226.1823,226.4293,225.5699,225.8761,39124.0
2024-03-18 14:00:00,228.58,228.87,227.93,228.63,64811.0,225.7872,226.0737,225.1452,225.8366,64811.0
2024-03-18 15:00:00,228.59,228.91,227.99,228.12,154396.0,225.7971,226.1132,225.2044,225.3328,154396.0
2024-03-19 09:30:00,229.64,229.64,228.03,228.23,37125.0,226.8343,226.8343,225.2439,225.4415,37125.0
2024-03-19 10:00:00,228.21,228.4,225.58,225.8,76075.0,225.4217,225.6094,222.8239,223.0412,76075.0
2024-03-19 11:00:00,225.8,226.63,225.23,225.83,52861.0,223.0412,223.861,222.4781,223.0708,52861.0
2024-03-19 12:00:00,225.78,226.35,225.59,226.13,45554.0,223.0214,223.5845,222.8337,223.3671,45554.0
2024-03-19 13:00:00,226.2,227.06,226.05,226.94,41919.0,223.4363,224.2858,223.2881,224.1673,41919.0
2024-03-19 14:00:00,226.91,226.98,226.49,226.55,42713.0,224.1376,224.2068,223.7227,223.782,42713.0
2024-03-19 15:00:00,226.51,227.76,226.41,227.34,155085.0,223.7425,224.9772,223.6437,224.5624,155085.0
2024-03-20 09:30:00,228.52,228.52,227.31,228.13,31599.0,225.7279,225.7279,224.5327,225.3427,31599.0
2024-03-20 10:00:00,228.03,228.69,227.88,228.49,66241.0,225.2439,225.8959,225.0958,225.6983,66241.0
2024-03-20 11:00:00,228.48,229.0,228.34,228.59,42050.0,225.6884,226.2021,225.5501,225.7971,42050.0
2024-03-20 12:00:00,228.58,228.67,228.22,228.62,36458.0,225.7872,225.8761,225.4316,225.8267,36458.0
2024-03-20 13:00:00,228.61,229.1,228.38,228.48,53897.0,225.8168,226.3009,225.5897,225.6884,53897.0
2024-03-20 14:00:00,228.52,229.26,228.24,229.06,68261.0,225.7279,226.4589,225.4514,226.2613,68261.0
2024-03-20 15:00:00,229.1,229.7,228.3,228.65,201245.0,226.3009,226.8935,225.5106,225.8564,201245.0
2024-03-21 09:30:00,228.8,229.03,227.03,228.18,57274.0,226.0045,226.2317,224.2562,225.3921,57274.0
2024-03-21 10:00:00,228.49,229.4,228.07,229.27,64676.0,225.6983,226.5972,225.2834,226.4688,64676.0
2024-03-21 11:00:00,229.21,229.6,228.77,229.21,72160.0,226.4095,226.7948,225.9749,226.4095,72160.0
2024-03-21 12:00:00,229.17,229.17,227.97,228.72,45997.0,226.37,226.37,225.1847,225.9255,45997.0
2024-03-21 13:00:00,228.6,228.72,228.23,228.28,34441.0,225.807,225.9255,225.4415,225.4909,34441.0
2024-03-21 14:00:00,228.36,228.75,228.2,228.68,46700.0,225.5699,225.9551,225.4119,225.886,46700.0
2024-03-21 15:00:00,228.62,229.06,228.34,228.82,180039.0,225.8267,226.2613,225.5501,226.0243,180039.0
2024-03-22 09:30:00,228.74,229.28,228.16,228.23,42450.0,225.9453,226.4787,225.3723,225.4415,42450.0
2024-03-22 10:00:00,228.32,229.08,228.01,228.29,56941.0,225.5304,226.2811,225.2242,225.5008,56941.0
2024-03-22 11:00:00,228.35,228.48,228.02,228.45,35660.0,225.56,225.6884,225.2341,225.6588,35660.0
2024-03-22 12:00:00,228.47,228.91,228.42,228.64,42994.0,225.6786,226.1132,225.6292,225.8465,42994.0
2024-03-22 13:00:00,228.6,229.01,228.25,228.94,33625.0,225.807,226.212,225.4612,226.1428,33625.0
2024-03-22 14:00:00,228.99,229.28,228.89,229.08,40707.0,226.1922,226.4787,226.0934,226.2811,40707.0
2024-03-22 15:00:00,229.12,229.8,228.77,229.18,194787.0,226.3206,226.9923,225.9749,226.3799,194787.0
2024-03-25 09:30:00,229.33,229.33,227.91,228.81,39599.0,226.528,226.528,225.1254,226.0144,39599.0
2024-03-25 10:00:00,228.82,228.84,227.92,228.41,48035.0,226.0243,226.044,225.1353,225.6193,48035.0
2024-03-25 11:00:00,228.36,228.73,227.39,227.86,56937.0,225.5699,225.9354,224.6118,225.076,56937.0
2024-03-25 12:00:00,227.91,227.96,227.15,227.39,55897.0,225.1254,225.1748,224.3747,224.6118,55897.0
2024-03-25 13:00:00,227.35,227.74,227.26,227.34,40130.0,224.5722,224.9575,224.4833,224.5624,40130.0
2024-03-25 14:00:00,227.33,227.83,227.15,227.55,51344.0,224.5525,225.0464,224.3747,224.7698,51344.0
2024-03-25 15:00:00,227.55,227.7,226.78,227.07,150830.0,224.7698,224.918,224.0092,224.2957,150830.0
2024-03-26 09:30:00,226.93,228.31,226.72,228.05,41584.0,224.1574,225.5205,223.9499,225.2637,41584.0
2024-03-26 10:00:00,228.13,229.04,227.94,228.69,61589.0,225.3427,226.2416,225.155,225.8959,61589.0
2024-03-26 11:00:00,228.76,228.9,227.62,228.23,30967.0,225.965,226.1033,224.8389,225.4415,30967.0
2024-03-26 12:00:00,228.17,228.39,227.95,228.34,37874.0,225.3822,225.5995,225.1649,225.5501,37874.0
2024-03-26 13:00:00,228.36,228.38,227.5,227.62,40913.0,225.5699,225.5897,224.7204,224.8389,40913.0
2024-03-26 14:00:00,227.65,228.2,227.55,228.08,42295.0,224.8686,225.4119,224.7698,225.2933,42295.0
2024-03-26 15:00:00,228.1,228.6,227.8,228.29,122339.0,225.3131,225.807,225.0167,225.5008,122339.0
2024-03-27 09:30:00,230.0,231.11,228.26,230.33,85742.0,227.1899,228.2863,225.4711,227.5158,85742.0
2024-03-27 10:00:00,230.31,230.36,229.67,230.0,81997.0,227.4961,227.5455,226.8639,227.1899,81997.0
2024-03-27 11:00:00,229.94,230.05,228.77,228.91,80414.0,227.1306,227.2393,225.9749,226.1132,80414.0
2024-03-27 12:00:00,228.92,229.14,228.8,228.97,44152.0,226.1231,226.3404,226.0045,226.1724,44152.0
2024-03-27 13:00:00,228.96,229.38,228.96,229.32,40428.0,226.1626,226.5774,226.1626,226.5182,40428.0
2024-03-27 14:00:00,229.3,230.25,229.26,230.06,63686.0,226.4984,227.4368,226.4589,227.2491,63686.0
2024-03-27 15:00:00,230.06,231.86,229.88,231.76,179952.0,227.2491,229.0271,227.0713,228.9284,179952.0
2024-03-28 09:30:00,231.57,231.57,230.08,230.81,32974.0,228.7407,228.7407,227.2689,227.99,32974.0
2024-03-28 10:00:00,230.87,231.31,230.85,231.01,34031.0,228.0492,228.4839,228.0295,228.1875,34031.0
2024-03-28 11:00:00,231.01,231.16,230.09,230.28,22994.0,228.1875,228.3357,227.2788,227.4664,22994.0
2024-03-28 12:00:00,230.23,230.39,230.04,230.26,26635.0,227.4171,227.5751,227.2294,227.4467,26635.0
2024-03-28 13:00:00,230.21,230.48,230.08,230.43,29614.0,227.3973,227.664,227.2689,227.6146,29614.0
2024-03-28 14:00:00,230.47,230.87,230.34,230.54,39731.0,227.6541,228.0492,227.5257,227.7233,39731.0
2024-03-28 15:00:00,230.66,231.35,230.57,230.68,95939.0,227.8418,228.5234,227.7529,227.8616,95939.0
2024-04-01 09:30:00,230.3,230.48,229.16,229.75,36670.0,227.4862,227.664,226.3601,226.9429,36670.0
2024-04-01 10:00:00,229.66,229.66,227.82,228.51,71700.0,226.854,226.854,225.0365,225.7181,71700.0
2024-04-01 11:00:00,228.58,228.61,227.86,227.93,37614.0,225.7872,225.8168,225.076,225.1452,37614.0
2024-04-01 12:00:00,227.9,228.05,227.27,227.38,28497.0,225.1155,225.2637,224.4932,224.6019,28497.0
2024-04-01 13:00:00,227.33,227.84,227.15,227.74,25857.0,224.5525,225.0563,224.3747,224.9575,25857.0
2024-04-01 14:00:00,227.76,227.89,227.62,227.62,24953.0,224.9772,225.1056,224.8389,224.8389,24953.0
2024-04-01 15:00:00,227.64,228.4,227.56,227.93,128215.0,224.8587,225.6094,224.7797,225.1452,128215.0
2024-04-02 09:30:00,227.46,228.18,227.23,227.64,36950.0,224.6809,225.3921,224.4537,224.8587,36950.0
2024-04-02 10:00:00,227.57,228.48,227.48,227.6,55540.0,224.7896,225.6884,224.7007,224.8192,55540.0
2024-04-02 11:00:00,227.68,227.88,227.01,227.23,48329.0,224.8982,225.0958,224.2364,224.4537,48329.0
2024-04-02 12:00:00,227.21,227.49,226.65,227.43,38108.0,224.434,224.7105,223.8808,224.6513,38108.0
2024-04-02 13:00:00,227.37,227.54,227.02,227.27,33575.0,224.592,224.7599,224.2463,224.4932,33575.0
2024-04-02 14:00:00,227.23,227.68,227.15,227.51,29322.0,224.4537,224.8982,224.3747,224.7303,29322.0
2024-04-02 15:00:00,227.55,227.87,227.41,227.49,113528.0,224.7698,225.0859,224.6315,224.7105,113528.0
2024-04-03 09:30:00,228.5,229.31,227.95,228.33,46357.0,225.7082,226.5083,225.1649,225.5403,46357.0
2024-04-03 10:00:00,228.53,228.61,227.7,227.85,45035.0,225.7378,225.8168,224.918,225.0661,45035.0
2024-04-03 11:00:00,227.73,228.04,227.47,227.71,30147.0,224.9476,225.2538,224.6908,224.9278,30147.0
2024-04-03 12:00:00,227.65,227.87,227.2,227.62,34387.0,224.8686,225.0859,224.4241,224.8389,34387.0
2024-04-03 13:00:00,227.64,228.12,227.59,227.97,28438.0,224.8587,225.3328,224.8093,225.1847,28438.0
2024-04-03 14:00:00,227.93,227.99,227.62,227.99,29439.0,225.1452,225.2044,224.8389,225.2044,29439.0
2024-04-03 15:00:00,227.96,228.41,227.11,228.26,108873.0,225.1748,225.6193,224.3352,225.4711,108873.0
2024-04-04 09:30:00,229.54,230.27,229.18,229.81,29415.0,226.7355,227.4566,226.3799,227.0022,29415.0
2024-04-04 10:00:00,229.73,230.31,229.2,229.22,69702.0,226.9232,227.4961,226.3996,226.4194,69702.0
2024-04-04 11:00:00,229.22,229.22,228.53,228.75,52968.0,226.4194,226.4194,225.7378,225.9551,52968.0
2024-04-04 12:00:00,228.74,228.89,228.26,228.3,46466.0,225.9453,226.0934,225.4711,225.5106,46466.0
2024-04-04 13:00:00,228.27,228.65,227.83,227.83,31372.0,225.481,225.8564,225.0464,225.0464,31372.0
2024-04-04 14:00:00,227.83,227.85,225.29,225.35,41180.0,225.0464,225.0661,222.5374,222.5967,41180.0
2024-04-04 15:00:00,225.33,225.63,224.46,224.53,133224.0,222.5769,222.8733,221.7176,221.7867,133224.0
2024-04-05 09:30:00,225.42,226.31,224.92,226.3,46741.0,222.6658,223.5449,222.1719,223.5351,46741.0
2024-04-05 10:00:00,226.3,227.02,225.85,226.81,131767.0,223.5351,224.2463,223.0906,224.0388,131767.0
2024-04-05 11:00:00,226.81,227.94,226.32,227.83,127435.0,224.0388,225.155,223.5548,225.0464,127435.0
2024-04-05 12:00:00,227.77,228.37,227.58,228.06,156304.0,224.9871,225.5798,224.7994,225.2736,156304.0
2024-04-05 13:00:00,228.02,228.02,227.1,227.34,67622.0,225.2341,225.2341,224.3253,224.5624,67622.0
2024-04-05 14:00:00,227.35,227.96,226.6,226.84,85535.0,224.5722,225.1748,223.8314,224.0685,85535.0
2024-04-05 15:00:00,226.96,227.9,226.93,227.7,212826.0,224.187,225.1155,224.1574,224.918,212826.0
2024-04-08 09:30:00,228.13,228.93,227.56,227.85,33083.0,225.3427,226.1329,224.7797,225.0661,33083.0
2024-04-08 10:00:00,227.8,228.23,227.2,227.85,42776.0,225.0167,225.4415,224.4241,225.0661,42776.0
2024-04-08 11:00:00,228.05,228.05,227.41,227.47,33613.0,225.2637,225.2637,224.6315,224.6908,33613.0
2024-04-08 12:00:00,227.41,228.03,227.4,227.72,32468.0,224.6315,225.2439,224.6216,224.9377,32468.0
2024-04-08 13:00:00,227.72,227.76,226.61,226.63,44160.0,224.9377,224.9772,223.8413,223.861,44160.0
2024-04-08 14:00:00,226.72,226.75,225.45,226.33,77635.0,223.9499,223.9796,222.6955,223.5647,77635.0
2024-04-08 15:00:00,226.32,227.0,225.94,226.79,187769.0,223.5548,224.2265,223.1795,224.0191,187769.0
2024-04-09 09:30:00,227.47,227.6,225.63,226.36,60101.0,224.6908,224.8192,222.8733,223.5943,60101.0
2024-04-09 10:00:00,226.34,226.43,224.16,225.01,89751.0,223.5746,223.6635,221.4212,222.2608,89751.0
2024-04-09 11:00:00,224.96,225.33,224.51,225.06,52134.0,222.2114,222.5769,221.7669,222.3102,52134.0
2024-04-09 12:00:00,224.99,225.69,224.93,225.62,47434.0,222.2411,222.9325,222.1818,222.8634,47434.0
2024-04-09 13:00:00,225.65,225.87,225.33,225.37,50909.0,222.893,223.1103,222.5769,222.6164,50909.0
2024-04-09 14:00:00,225.36,225.81,224.91,225.11,162814.0,222.6066,223.0511,222.1621,222.3596,162814.0
2024-04-09 15:00:00,225.09,226.27,224.89,225.81,209133.0,222.3399,223.5054,222.1423,223.0511,209133.0
2024-04-10 09:30:00,222.8,222.95,221.01,222.01,65064.0,220.0778,220.226,218.3097,219.2975,65064.0
2024-04-10 10:00:00,221.93,223.5,221.68,223.06,112135.0,219.2185,220.7693,218.9715,220.3347,112135.0
2024-04-10 11:00:00,223.03,223.26,222.48,222.63,91950.0,220.305,220.5322,219.7617,219.9099,91950.0
2024-04-10 12:00:00,222.65,223.8,222.55,223.7,130079.0,219.9297,221.0656,219.8309,220.9668,130079.0
2024-04-10 13:00:00,223.66,224.07,222.78,223.67,91519.0,220.9273,221.3323,220.0581,220.9372,91519.0
2024-04-10 14:00:00,223.76,223.76,222.16,222.22,61203.0,221.0261,221.0261,219.4457,219.5049,61203.0
2024-04-10 15:00:00,222.23,223.35,222.09,222.14,153575.0,219.5148,220.6211,219.3765,219.4259,153575.0
2024-04-11 09:30:00,222.34,223.17,221.7,221.87,43597.0,219.6235,220.4433,218.9913,219.1592,43597.0
2024-04-11 10:00:00,221.78,222.23,221.46,221.89,46275.0,219.0703,219.5148,218.7542,219.179,46275.0
2024-04-11 11:00:00,221.94,221.95,221.05,221.69,42885.0,219.2283,219.2382,218.3492,218.9814,42885.0
2024-04-11 12:00:00,221.62,221.71,221.08,221.16,35686.0,218.9122,219.0012,218.3788,218.4579,35686.0
2024-04-11 13:00:00,221.18,222.19,221.07,222.05,58349.0,218.4776,219.4753,218.369,219.337,58349.0
2024-04-11 14:00:00,222.05,222.33,221.83,222.28,42724.0,219.337,219.6136,219.1197,219.5642,42724.0
2024-04-11 15:00:00,222.32,222.44,220.71,220.74,151141.0,219.6037,219.7222,218.0134,218.043,151141.0
2024-04-12 09:30:00,221.71,222.32,221.03,221.39,75768.0,219.0012,219.6037,218.3295,218.6851,75768.0
2024-04-12 10:00:00,221.18,221.82,220.57,221.1,65469.0,218.4776,219.1098,217.8751,218.3986,65469.0
2024-04-12 11:00:00,221.03,221.38,220.82,221.17,41211.0,218.3295,218.6752,218.122,218.4677,41211.0
2024-04-12 12:00:00,221.12,221.2,219.74,220.0,56676.0,218.4184,218.4974,217.0552,217.312,56676.0
2024-04-12 13:00:00,220.03,220.31,219.22,219.99,70817.0,217.3417,217.6183,216.5416,217.3022,70817.0
2024-04-12 14:00:00,219.7,220.71,219.48,219.98,55501.0,217.0157,218.0134,216.7984,217.2923,55501.0
2024-04-12 15:00:00,219.92,221.76,219.82,221.72,190066.0,217.233,219.0505,217.1342,219.011,190066.0
2024-04-15 09:30:00,222.67,223.29,221.45,221.48,57466.0,219.9494,220.5618,218.7443,218.774,57466.0
2024-04-15 10:00:00,221.43,221.68,220.88,220.88,41796.0,218.7246,218.9715,218.1813,218.1813,41796.0
2024-04-15 11:00:00,220.91,221.33,220.75,221.17,31757.0,218.2109,218.6258,218.0529,218.4677,31757.0
2024-04-15 12:00:00,221.2,221.37,220.47,220.68,30734.0,218.4974,218.6653,217.7763,217.9837,30734.0
2024-04-15 13:00:00,220.62,220.68,218.81,219.27,28751.0,217.9245,217.9837,216.1366,216.591,28751.0
2024-04-15 14:00:00,219.33,219.33,218.5,218.87,36700.0,216.6502,216.6502,215.8304,216.1958,36700.0
2024-04-15 15:00:00,218.82,219.25,218.37,219.0,125735.0,216.1465,216.5712,215.702,216.3243,125735.0
2024-04-16 09:30:00,219.58,220.47,218.85,219.56,80500.0,216.8972,217.7763,216.1761,216.8774,80500.0
2024-04-16 10:00:00,219.49,220.21,218.97,219.31,76368.0,216.8083,217.5195,216.2946,216.6305,76368.0
2024-04-16 11:00:00,219.31,221.02,219.3,220.62,62598.0,216.6305,218.3196,216.6206,217.9245,62598.0
2024-04-16 12:00:00,220.64,221.41,220.42,221.27,63139.0,217.9442,218.7048,217.7269,218.5665,63139.0
2024-04-16 13:00:00,221.15,221.54,220.55,220.8,326390.0,218.448,218.8332,217.8553,218.1023,326390.0
2024-04-16 14:00:00,220.79,221.76,220.59,221.51,149966.0,218.0924,219.0505,217.8948,218.8036,149966.0
2024-04-16 15:00:00,221.51,221.65,220.11,220.38,205095.0,218.8036,218.9419,217.4207,217.6874,205095.0
2024-04-17 09:30:00,221.2,221.26,219.05,220.06,50393.0,218.4974,218.5566,216.3737,217.3713,50393.0
2024-04-17 10:00:00,220.08,220.28,218.8,218.94,51267.0,217.3911,217.5886,216.1267,216.265,51267.0
2024-04-17 11:00:00,218.93,218.94,217.63,218.49,73491.0,216.2551,216.265,214.971,215.8205,73491.0
2024-04-17 12:00:00,218.44,218.44,217.87,217.93,34059.0,215.7711,215.7711,215.2081,215.2673,34059.0
2024-04-17 13:00:00,217.75,219.33,217.74,219.19,46001.0,215.0895,216.6502,215.0797,216.5119,46001.0
2024-04-17 14:00:00,219.16,219.63,218.7,218.82,30812.0,216.4823,216.9466,216.0279,216.1465,30812.0
2024-04-17 15:00:00,218.8,219.7,218.3,219.25,127833.0,216.1267,217.0157,215.6328,216.5712,127833.0
2024-04-18 09:30:00,219.82,220.02,217.23,219.89,78022.0,217.1342,217.3318,214.5759,217.2034,78022.0
2024-04-18 10:00:00,219.78,220.11,219.21,219.88,42887.0,217.0947,217.4207,216.5317,217.1935,42887.0
2024-04-18 11:00:00,219.98,220.46,219.68,220.16,38311.0,217.2923,217.7664,216.996,217.4701,38311.0
2024-04-18 12:00:00,220.15,220.25,218.91,218.92,34189.0,217.4602,217.559,216.2354,216.2452,34189.0
2024-04-18 13:00:00,218.94,219.03,218.17,218.61,24226.0,216.265,216.3539,215.5044,215.939,24226.0
2024-04-18 14:00:00,218.53,218.56,217.85,218.12,23558.0,215.86,215.8896,215.1883,215.455,23558.0
2024-04-18 15:00:00,218.13,219.33,217.99,219.23,138730.0,215.4649,216.6502,215.3266,216.5515,138730.0
2024-04-19 09:30:00,219.51,219.92,218.67,218.87,91316.0,216.828,217.233,215.9983,216.1958,91316.0
2024-04-19 10:00:00,218.89,219.08,218.3,218.53,61518.0,216.2156,216.4033,215.6328,215.86,61518.0
2024-04-19 11:00:00,218.47,218.87,218.04,218.09,60334.0,215.8007,216.1958,215.376,215.4254,60334.0
2024-04-19 12:00:00,218.14,218.32,217.05,217.83,57540.0,215.4748,215.6526,214.3981,215.1686,57540.0
2024-04-19 13:00:00,217.78,218.65,217.75,218.52,26868.0,215.1192,215.9785,215.0895,215.8501,26868.0
2024-04-19 14:00:00,218.56,218.58,217.89,218.46,37188.0,215.8896,215.9094,215.2278,215.7909,37188.0
2024-04-19 15:00:00,218.48,218.75,217.52,218.2,246880.0,215.8106,216.0773,214.8623,215.534,246880.0
2024-04-22 09:30:00,218.76,219.46,217.36,218.38,52026.0,216.0872,216.7786,214.7043,215.7118,52026.0
2024-04-22 10:00:00,218.27,218.57,217.72,218.25,66340.0,215.6032,215.8995,215.0599,215.5834,66340.0
2024-04-22 11:00:00,218.16,218.41,217.27,217.72,62387.0,215.4945,215.7415,214.6154,215.0599,62387.0
2024-04-22 12:00:00,217.86,218.7,217.85,218.66,32581.0,215.1982,216.0279,215.1883,215.9884,32581.0
2024-04-22 13:00:00,218.62,219.97,218.56,219.74,21053.0,215.9489,217.2824,215.8896,217.0552,21053.0
2024-04-22 14:00:00,219.74,220.15,219.52,219.76,22208.0,217.0552,217.4602,216.8379,217.075,22208.0
2024-04-22 15:00:00,219.87,220.14,219.09,219.36,89095.0,217.1836,217.4503,216.4132,216.6799,89095.0
2024-04-23 09:30:00,220.04,220.39,218.33,218.7,21573.0,217.3516,217.6973,215.6624,216.0279,21573.0
2024-04-23 10:00:00,218.68,219.58,218.61,219.39,40967.0,216.0082,216.8972,215.939,216.7095,40967.0
2024-04-23 11:00:00,219.44,220.25,219.04,220.18,51420.0,216.7589,217.559,216.3638,217.4898,51420.0
2024-04-23 12:00:00,220.15,220.72,219.63,219.89,46314.0,217.4602,218.0232,216.9466,217.2034,46314.0
2024-04-23 13:00:00,219.94,220.36,219.83,219.99,21886.0,217.2528,217.6676,217.1441,217.3022,21886.0
2024-04-23 14:00:00,220.08,220.15,219.65,219.9,12954.0,217.3911,217.4602,216.9663,217.2133,12954.0
2024-04-23 15:00:00,219.9,220.15,219.54,219.74,79011.0,217.2133,217.4602,216.8577,217.0552,79011.0
2024-04-24 09:30:00,219.03,220.01,218.81,219.06,34294.0,216.3539,217.3219,216.1366,216.3835,34294.0
2024-04-24 10:00:00,219.19,220.04,219.1,219.47,24626.0,216.5119,217.3516,216.423,216.7885,24626.0
2024-04-24 11:00:00,219.44,220.06,219.37,219.41,16473.0,216.7589,217.3713,216.6897,216.7293,16473.0
2024-04-24 12:00:00,219.58,219.67,219.1,219.49,17863.0,216.8972,216.9861,216.423,216.8083,17863.0
2024-04-24 13:00:00,219.47,220.55,219.42,220.42,15905.0,216.7885,217.8553,216.7391,217.7269,15905.0
2024-04-24 14:00:00,220.49,220.57,220.11,220.44,19367.0,217.7961,217.8751,217.4207,217.7467,19367.0
2024-04-24 15:00:00,220.35,221.11,220.03,220.78,100275.0,217.6578,218.4085,217.3417,218.0825,100275.0
2024-04-25 09:30:00,219.56,219.88,218.3,218.67,68282.0,216.8774,217.1935,215.6328,215.9983,68282.0
2024-04-25 10:00:00,218.59,218.86,218.19,218.32,82363.0,215.9193,216.186,215.5242,215.6526,82363.0
2024-04-25 11:00:00,218.46,219.65,218.44,219.55,52112.0,215.7909,216.9663,215.7711,216.8675,52112.0
2024-04-25 12:00:00,219.51,220.6,219.43,220.5,43491.0,216.828,217.9047,216.749,217.8059,43491.0
2024-04-25 13:00:00,220.55,220.88,220.1,220.61,55811.0,217.8553,218.1813,217.4108,217.9146,55811.0
2024-04-25 14:00:00,220.59,220.6,219.83,219.98,65705.0,217.8948,217.9047,217.1441,217.2923,65705.0
2024-04-25 15:00:00,220.03,220.55,219.64,219.84,144039.0,217.3417,217.8553,216.9564,217.154,144039.0
2024-04-26 09:30:00,219.2,220.75,218.25,220.75,75667.0,216.5218,218.0529,215.5834,218.0529,75667.0
2024-04-26 10:00:00,220.78,221.85,220.63,221.09,86947.0,218.0825,219.1394,217.9343,218.3887,86947.0
2024-04-26 11:00:00,221.1,221.86,220.64,221.24,70075.0,218.3986,219.1493,217.9442,218.5369,70075.0
2024-04-26 12:00:00,221.14,221.75,221.08,221.49,36818.0,218.4381,219.0407,218.3788,218.7838,36818.0
2024-04-26 13:00:00,221.52,221.56,220.96,221.12,69703.0,218.8135,218.853,218.2603,218.4184,69703.0
2024-04-26 14:00:00,221.12,221.99,221.08,221.41,55755.0,218.4184,219.2777,218.3788,218.7048,55755.0
2024-04-26 15:00:00,221.44,221.79,220.94,221.03,168726.0,218.7344,219.0802,218.2406,218.3295,168726.0
2024-04-29 09:30:00,222.39,222.39,219.97,221.35,88140.0,219.6728,219.6728,217.2824,218.6455,88140.0
2024-04-29 10:00:00,221.28,222.66,221.27,221.66,59210.0,218.5764,219.9395,218.5665,218.9518,59210.0
2024-04-29 11:00:00,221.51,222.11,221.25,221.99,47919.0,218.8036,219.3963,218.5468,219.2777,47919.0
2024-04-29 12:00:00,221.93,222.03,221.69,221.78,56328.0,219.2185,219.3172,218.9814,219.0703,56328.0
2024-04-29 13:00:00,221.77,222.47,221.36,221.71,117404.0,219.0604,219.7519,218.6554,219.0012,117404.0
2024-04-29 14:00:00,221.71,221.86,220.79,221.7,74279.0,219.0012,219.1493,218.0924,218.9913,74279.0
2024-04-29 15:00:00,221.7,221.81,221.04,221.75,221781.0,218.9913,219.0999,218.3393,219.0407,221781.0
2024-04-30 09:30:00,226.0,230.21,226.0,228.09,163410.0,223.2387,227.3973,223.2387,225.3032,163410.0
2024-04-30 10:00:00,227.88,230.17,227.72,228.87,102949.0,225.0958,227.3578,224.9377,226.0737,102949.0
2024-04-30 11:00:00,228.87,230.05,227.43,227.84,136078.0,226.0737,227.2393,224.6513,225.0563,136078.0
2024-04-30 12:00:00,227.75,228.52,227.08,227.33,108700.0,224.9674,225.7279,224.3055,224.5525,108700.0
2024-04-30 13:00:00,227.23,227.3,226.08,227.13,145008.0,224.4537,224.5229,223.3178,224.3549,145008.0
2024-04-30 14:00:00,227.29,228.3,227.02,227.4,97286.0,224.513,225.5106,224.2463,224.6216,97286.0
2024-04-30 15:00:00,227.45,227.61,225.78,226.16,292619.0,224.671,224.8291,223.0214,223.3968,292619.0
2024-05-01 09:30:00,226.64,227.41,224.67,224.86,42443.0,223.8709,224.6315,221.925,222.1127,42443.0
2024-05-01 10:00:00,224.84,225.35,224.18,224.44,43234.0,222.0929,222.5967,221.441,221.6978,43234.0
2024-05-01 11:00:00,224.5,225.56,224.24,225.31,42754.0,221.7571,222.8041,221.5002,222.5572,42754.0
2024-05-01 12:00:00,225.31,225.32,224.47,225.11,26174.0,222.5572,222.567,221.7274,222.3596,26174.0
2024-05-01 13:00:00,225.12,225.52,224.77,225.5,21384.0,222.3695,222.7646,222.0238,222.7448,21384.0
2024-05-01 14:00:00,225.58,227.58,225.43,227.15,27395.0,222.8239,224.7994,222.6757,224.3747,27395.0
2024-05-01 15:00:00,227.23,227.39,224.73,224.93,123720.0,224.4537,224.6118,221.9843,222.1818,123720.0
2024-05-02 09:30:00,224.83,226.54,224.32,225.22,53326.0,222.083,223.7721,221.5793,222.4683,53326.0
2024-05-02 10:00:00,225.29,226.07,224.79,225.95,55876.0,222.5374,223.3079,222.0435,223.1893,55876.0
2024-05-02 11:00:00,225.9,226.17,225.22,225.9,33460.0,223.14,223.4067,222.4683,223.14,33460.0
2024-05-02 12:00:00,225.8,225.93,225.1,225.76,39203.0,223.0412,223.1696,222.3497,223.0017,39203.0
2024-05-02 13:00:00,225.72,226.59,225.72,226.48,67204.0,222.9622,223.8215,222.9622,223.7129,67204.0
2024-05-02 14:00:00,226.56,227.75,226.09,227.58,110112.0,223.7919,224.9674,223.3276,224.7994,110112.0
2024-05-02 15:00:00,227.53,227.78,226.29,226.78,194276.0,224.75,224.997,223.5252,224.0092,194276.0
2024-05-03 09:30:00,228.0,228.56,226.79,227.78,44048.0,225.2143,225.7675,224.0191,224.997,44048.0
2024-05-03 10:00:00,227.83,228.01,226.08,226.81,85037.0,225.0464,225.2242,223.3178,224.0388,85037.0
2024-05-03 11:00:00,226.72,227.19,226.49,227.0,46435.0,223.9499,224.4142,223.7227,224.2265,46435.0
2024-05-03 12:00:00,226.95,227.17,226.78,227.03,31709.0,224.1771,224.3944,224.0092,224.2562,31709.0
2024-05-03 13:00:00,227.03,227.52,226.91,227.43,18861.0,224.2562,224.7402,224.1376,224.6513,18861.0
2024-05-03 14:00:00,227.36,227.61,227.17,227.44,25788.0,224.5821,224.8291,224.3944,224.6611,25788.0
2024-05-03 15:00:00,227.45,227.89,227.32,227.53,157293.0,224.671,225.1056,224.5426,224.75,157293.0
2024-05-06 09:30:00,228.2,228.32,226.98,228.18,39457.0,225.4119,225.5304,224.2068,225.3921,39457.0
2024-05-06 10:00:00,228.24,228.27,227.12,227.54,54828.0,225.4514,225.481,224.3451,224.7599,54828.0
2024-05-06 11:00:00,227.47,227.93,227.43,227.85,43381.0,224.6908,225.1452,224.6513,225.0661,43381.0
2024-05-06 12:00:00,227.85,228.66,227.44,228.62,34418.0,225.0661,225.8662,224.6611,225.8267,34418.0
2024-05-06 13:00:00,228.67,229.04,228.51,228.99,35241.0,225.8761,226.2416,225.7181,226.1922,35241.0
2024-05-06 14:00:00,228.94,229.53,228.93,229.47,58586.0,226.1428,226.7256,226.1329,226.6663,58586.0
2024-05-06 15:00:00,229.41,229.5,228.74,228.96,140818.0,226.6071,226.696,225.9453,226.1626,140818.0
2024-05-07 09:30:00,230.0,230.62,228.82,230.28,44180.0,227.1899,227.8023,226.0243,227.4664,44180.0
2024-05-07 10:00:00,230.38,230.8,229.88,230.45,50491.0,227.5652,227.9801,227.0713,227.6344,50491.0
2024-05-07 11:00:00,230.5,231.6,230.49,231.56,38431.0,227.6838,228.7703,227.6739,228.7308,38431.0
2024-05-07 12:00:00,231.51,232.08,231.35,231.84,44732.0,228.6814,229.2444,228.5234,229.0074,44732.0
2024-05-07 13:00:00,231.81,232.72,231.81,232.21,66182.0,228.9777,229.8766,228.9777,229.3729,66182.0
2024-05-07 14:00:00,232.35,232.61,231.85,231.91,56309.0,229.5112,229.768,229.0173,229.0765,56309.0
2024-05-07 15:00:00,231.87,233.3,231.87,232.91,151835.0,229.037,230.4495,229.037,230.0643,151835.0
2024-05-08 09:30:00,233.94,234.68,232.94,233.92,44464.0,231.0817,231.8127,230.0939,231.062,44464.0
2024-05-08 10:00:00,234.03,234.24,232.6,232.74,58675.0,231.1706,231.3781,229.7581,229.8964,58675.0
2024-05-08 11:00:00,232.8,233.61,232.18,233.1,161298.0,229.9557,230.7558,229.3432,230.252,161298.0
2024-05-08 12:00:00,233.1,233.89,232.8,233.74,110615.0,230.252,231.0323,229.9557,230.8842,110615.0
2024-05-08 13:00:00,233.74,233.76,232.79,232.96,273759.0,230.8842,230.9039,229.9458,230.1137,273759.0
2024-05-08 14:00:00,233.02,233.18,232.89,232.94,45827.0,230.173,230.331,230.0446,230.0939,45827.0
2024-05-08 15:00:00,232.94,233.68,232.87,233.3,155335.0,230.0939,230.8249,230.0248,230.4495,155335.0
2024-05-09 09:30:00,233.0,233.1,232.18,232.63,34734.0,230.1532,230.252,229.3432,229.7877,34734.0
2024-05-09 10:00:00,232.61,233.93,232.49,233.53,48930.0,229.768,231.0718,229.6494,230.6767,48930.0
2024-05-09 11:00:00,233.53,233.74,232.35,232.51,32756.0,230.6767,230.8842,229.5112,229.6692,32756.0
2024-05-09 12:00:00,232.5,232.77,232.38,232.64,45423.0,229.6593,229.926,229.5408,229.7976,45423.0
2024-05-09 13:00:00,232.69,233.08,232.58,232.91,33606.0,229.847,230.2322,229.7383,230.0643,33606.0
2024-05-09 14:00:00,232.88,233.33,232.88,233.27,23335.0,230.0347,230.4792,230.0347,230.4199,23335.0
2024-05-09 15:00:00,233.24,233.64,233.11,233.59,91888.0,230.3903,230.7854,230.2619,230.736,91888.0
2024-05-10 09:30:00,233.93,234.25,233.51,234.22,18460.0,231.0718,231.3879,230.657,231.3583,18460.0
2024-05-10 10:00:00,234.1,234.1,233.16,233.21,52704.0,231.2398,231.2398,230.3113,230.3606,52704.0
2024-05-10 11:00:00,233.25,233.5,232.8,232.94,33075.0,230.4002,230.6471,229.9557,230.0939,33075.0
2024-05-10 12:00:00,232.93,233.49,232.76,233.3,42088.0,230.0841,230.6372,229.9161,230.4495,42088.0
2024-05-10 13:00:00,233.34,233.41,233.04,233.24,33288.0,230.4891,230.5582,230.1927,230.3903,33288.0
2024-05-10 14:00:00,233.3,233.81,233.05,233.73,33890.0,230.4495,230.9533,230.2026,230.8743,33890.0
2024-05-10 15:00:00,233.74,233.9,233.46,233.47,87420.0,230.8842,231.0422,230.6076,230.6175,87420.0
2024-05-13 09:30:00,232.84,234.07,231.73,233.33,68841.0,229.9952,231.2101,228.8987,230.4792,68841.0
2024-05-13 10:00:00,233.23,233.69,232.52,232.86,106200.0,230.3804,230.8348,229.6791,230.0149,106200.0
2024-05-13 11:00:00,232.86,233.57,232.66,233.07,88976.0,230.0149,230.7162,229.8174,230.2224,88976.0
2024-05-13 12:00:00,233.13,233.73,233.04,233.34,59587.0,230.2816,230.8743,230.1927,230.4891,59587.0
2024-05-13 13:00:00,233.3,233.49,232.67,232.98,110270.0,230.4495,230.6372,229.8272,230.1335,110270.0
2024-05-13 14:00:00,232.98,233.03,232.13,232.29,154720.0,230.1335,230.1828,229.2938,229.4519,154720.0
2024-05-13 15:00:00,232.31,232.56,231.7,231.8,260792.0,229.4716,229.7186,228.8691,228.9679,260792.0
2024-05-14 09:30:00,231.22,232.45,230.8,232.2,35359.0,228.395,229.6099,227.9801,229.363,35359.0
2024-05-14 10:00:00,232.16,232.69,231.65,231.75,53568.0,229.3235,229.847,228.8197,228.9185,53568.0
2024-05-14 11:00:00,231.76,231.99,231.32,231.69,34055.0,228.9284,229.1555,228.4937,228.8592,34055.0
2024-05-14 12:00:00,231.71,231.91,231.44,231.51,33084.0,228.879,229.0765,228.6123,228.6814,33084.0
2024-05-14 13:00:00,231.49,231.96,231.48,231.96,31734.0,228.6617,229.1259,228.6518,229.1259,31734.0
2024-05-14 14:00:00,232.02,232.37,231.66,232.23,45157.0,229.1852,229.5309,228.8296,229.3926,45157.0
2024-05-14 15:00:00,232.23,232.56,231.81,231.9,123552.0,229.3926,229.7186,228.9777,229.0666,123552.0
2024-05-15 09:30:00,232.38,233.13,231.9,232.18,23542.0,229.5408,230.2816,229.0666,229.3432,23542.0
2024-05-15 10:00:00,232.05,232.66,231.8,232.19,37518.0,229.2148,229.8174,228.9679,229.3531,37518.0
2024-05-15 11:00:00,232.13,232.79,232.03,232.74,22892.0,229.2938,229.9458,229.1951,229.8964,22892.0
2024-05-15 12:00:00,232.65,232.93,232.45,232.93,19414.0,229.8075,230.0841,229.6099,230.0841,19414.0
2024-05-15 13:00:00,232.9,233.0,232.62,232.96,30069.0,230.0544,230.1532,229.7779,230.1137,30069.0
2024-05-15 14:00:00,232.91,233.06,232.34,232.37,24997.0,230.0643,230.2125,229.5013,229.5309,24997.0
2024-05-15 15:00:00,232.37,233.02,232.12,232.94,77874.0,229.5309,230.173,229.284,230.0939,77874.0
2024-05-16 09:30:00,233.54,234.13,232.26,232.28,25376.0,230.6866,231.2694,229.4223,229.442,25376.0
2024-05-16 10:00:00,232.35,232.85,231.74,232.81,38898.0,229.5112,230.005,228.9086,229.9655,38898.0
2024-05-16 11:00:00,232.82,232.84,231.76,232.37,44364.0,229.9754,229.9952,228.9284,229.5309,44364.0
2024-05-16 12:00:00,232.34,232.52,231.91,232.22,30317.0,229.5013,229.6791,229.0765,229.3827,30317.0
2024-05-16 13:00:00,232.23,232.32,231.84,232.12,31327.0,229.3926,229.4815,229.0074,229.284,31327.0
2024-05-16 14:00:00,232.12,232.44,231.69,232.35,27866.0,229.284,229.6001,228.8592,229.5112,27866.0
2024-05-16 15:00:00,232.38,233.01,231.82,232.62,113285.0,229.5408,230.1631,228.9876,229.7779,113285.0
2024-05-17 09:30:00,233.58,233.58,232.85,233.11,41008.0,230.7261,230.7261,230.005,230.2619,41008.0
2024-05-17 10:00:00,232.8,233.34,232.44,233.29,25600.0,229.9557,230.4891,229.6001,230.4397,25600.0
2024-05-17 11:00:00,233.24,233.74,232.84,233.46,37039.0,230.3903,230.8842,229.9952,230.6076,37039.0
2024-05-17 12:00:00,233.48,233.69,233.13,233.44,33010.0,230.6273,230.8348,230.2816,230.5878,33010.0
2024-05-17 13:00:00,233.39,233.77,233.22,233.68,19634.0,230.5384,230.9138,230.3705,230.8249,19634.0
2024-05-17 14:00:00,233.62,233.93,233.62,233.86,25665.0,230.7656,231.0718,230.7656,231.0027,25665.0
2024-05-17 15:00:00,233.78,233.96,233.46,233.76,91672.0,230.9237,231.1015,230.6076,230.9039,91672.0
2024-05-20 09:30:00,233.17,234.61,233.17,234.61,32573.0,230.3211,231.7435,230.3211,231.7435,32573.0
2024-05-20 10:00:00,234.67,235.25,234.61,235.18,42791.0,231.8028,232.3757,231.7435,232.3066,42791.0
2024-05-20 11:00:00,235.08,235.85,235.08,235.41,42891.0,232.2078,232.9684,232.2078,232.5338,42891.0
2024-05-20 12:00:00,235.38,235.71,234.92,235.02,19715.0,232.5041,232.8301,232.0498,232.1485,19715.0
2024-05-20 13:00:00,234.96,235.12,234.65,234.72,13298.0,232.0893,232.2473,231.783,231.8522,13298.0
2024-05-20 14:00:00,234.73,234.83,234.29,234.73,16855.0,231.8621,231.9609,231.4274,231.8621,16855.0
2024-05-20 15:00:00,234.73,235.16,234.6,234.83,86334.0,231.8621,232.2868,231.7337,231.9609,86334.0
2024-05-21 09:30:00,236.0,236.0,234.51,234.84,47717.0,233.1166,233.1166,231.6448,231.9707,47717.0
2024-05-21 10:00:00,234.92,235.77,234.9,234.9,49919.0,232.0498,232.8894,232.03,232.03,49919.0
2024-05-21 11:00:00,235.03,235.5,234.95,235.13,23814.0,232.1584,232.6227,232.0794,232.2572,23814.0
2024-05-21 12:00:00,234.99,235.09,234.85,235.05,15938.0,232.1189,232.2177,231.9806,232.1782,15938.0
2024-05-21 13:00:00,235.06,235.78,234.98,235.68,20096.0,232.188,232.8992,232.109,232.8005,20096.0
2024-05-21 14:00:00,235.69,235.69,235.27,235.39,17981.0,232.8103,232.8103,232.3955,232.514,17981.0
2024-05-21 15:00:00,235.32,235.41,234.93,235.09,120334.0,232.4449,232.5338,232.0596,232.2177,120334.0
2024-05-22 09:30:00,234.87,235.05,234.06,234.37,25510.0,232.0004,232.1782,231.2003,231.5065,25510.0
2024-05-22 10:00:00,234.43,235.1,234.04,234.79,46111.0,231.5657,232.2276,231.1805,231.9213,46111.0
2024-05-22 11:00:00,234.66,234.83,234.26,234.42,16748.0,231.7929,231.9609,231.3978,231.5559,16748.0
2024-05-22 12:00:00,234.5,234.5,234.07,234.29,19173.0,231.6349,231.6349,231.2101,231.4274,19173.0
2024-05-22 13:00:00,234.31,234.31,233.86,234.0,20200.0,231.4472,231.4472,231.0027,231.141,20200.0
2024-05-22 14:00:00,234.0,234.03,233.44,233.7,27399.0,231.141,231.1706,230.5878,230.8447,27399.0
2024-05-22 15:00:00,233.68,234.2,233.52,233.72,74483.0,230.8249,231.3385,230.6669,230.8644,74483.0
2024-05-23 09:30:00,234.03,234.62,233.44,233.9,48735.0,231.1706,231.7534,230.5878,231.0422,48735.0
2024-05-23 10:00:00,233.96,234.36,233.66,233.91,41960.0,231.1015,231.4966,230.8051,231.0521,41960.0
2024-05-23 11:00:00,233.94,234.29,233.74,233.74,40558.0,231.0817,231.4274,230.8842,230.8842,40558.0
2024-05-23 12:00:00,233.74,233.74,233.04,233.1,15998.0,230.8842,230.8842,230.1927,230.252,15998.0
2024-05-23 13:00:00,233.1,233.18,232.47,232.6,19262.0,230.252,230.331,229.6297,229.7581,19262.0
2024-05-23 14:00:00,232.6,232.62,232.26,232.52,22438.0,229.7581,229.7779,229.4223,229.6791,22438.0
2024-05-23 15:00:00,232.48,233.26,232.26,233.19,74516.0,229.6396,230.41,229.4223,230.3409,74516.0
2024-05-24 09:30:00,233.86,233.98,232.84,233.23,20903.0,231.0027,231.1212,229.9952,230.3804,20903.0
2024-05-24 10:00:00,233.29,233.62,233.06,233.53,21837.0,230.4397,230.7656,230.2125,230.6767,21837.0
2024-05-24 11:00:00,233.59,234.59,233.54,233.95,23863.0,230.736,231.7238,230.6866,231.0916,23863.0
2024-05-24 12:00:00,233.89,234.15,233.87,233.98,18592.0,231.0323,231.2892,231.0126,231.1212,18592.0
2024-05-24 13:00:00,234.0,234.15,233.83,234.06,14399.0,231.141,231.2892,230.9731,231.2003,14399.0
2024-05-24 14:00:00,234.04,234.27,233.97,234.19,22144.0,231.1805,231.4077,231.1114,231.3287,22144.0
2024-05-24 15:00:00,234.15,234.38,233.84,234.26,65248.0,231.2892,231.5163,230.9829,231.3978,65248.0
2024-05-28 09:30:00,233.6,233.93,232.28,232.29,44788.0,230.7459,231.0718,229.442,229.4519,44788.0
2024-05-28 10:00:00,232.4,232.45,231.51,231.69,37328.0,229.5605,229.6099,228.6814,228.8592,37328.0
2024-05-28 11:00:00,231.71,231.71,230.86,230.86,23583.0,228.879,228.879,228.0394,228.0394,23583.0
2024-05-28 12:00:00,230.87,231.28,230.7,230.7,19016.0,228.0492,228.4542,227.8813,227.8813,19016.0
2024-05-28 13:00:00,230.72,230.77,229.75,229.96,26023.0,227.9011,227.9505,226.9429,227.1504,26023.0
2024-05-28 14:00:00,229.93,230.07,229.07,229.38,26841.0,227.1207,227.259,226.2712,226.5774,26841.0
2024-05-28 15:00:00,229.28,229.51,228.46,228.9,161894.0,226.4787,226.7058,225.6687,226.1033,161894.0
2024-05-29 09:30:00,227.23,227.72,226.85,226.85,42964.0,224.4537,224.9377,224.0783,224.0783,42964.0
2024-05-29 10:00:00,226.97,227.95,226.96,227.81,40533.0,224.1969,225.1649,224.187,225.0266,40533.0
2024-05-29 11:00:00,227.84,227.84,227.19,227.56,40648.0,225.0563,225.0563,224.4142,224.7797,40648.0
2024-05-29 12:00:00,227.51,227.71,227.14,227.18,37943.0,224.7303,224.9278,224.3648,224.4043,37943.0
2024-05-29 13:00:00,227.23,227.24,226.74,226.95,25640.0,224.4537,224.4636,223.9697,224.1771,25640.0
2024-05-29 14:00:00,226.93,227.03,226.39,226.39,33025.0,224.1574,224.2562,223.624,223.624,33025.0
2024-05-29 15:00:00,226.45,226.87,225.88,226.12,108292.0,223.6832,224.0981,223.1202,223.3573,108292.0
2024-05-30 09:30:00,225.97,227.77,225.5,227.65,21950.0,223.2091,224.9871,222.7448,224.8686,21950.0
2024-05-30 10:00:00,227.57,228.09,227.32,227.69,37963.0,224.7896,225.3032,224.5426,224.9081,37963.0
2024-05-30 11:00:00,227.69,228.41,227.62,228.22,37069.0,224.9081,225.6193,224.8389,225.4316,37069.0
2024-05-30 12:00:00,228.24,228.63,228.1,228.6,30374.0,225.4514,225.8366,225.3131,225.807,30374.0
2024-05-30 13:00:00,228.62,228.75,228.38,228.51,29674.0,225.8267,225.9551,225.5897,225.7181,29674.0
2024-05-30 14:00:00,228.52,228.61,228.13,228.47,35126.0,225.7279,225.8168,225.3427,225.6786,35126.0
2024-05-30 15:00:00,228.47,228.92,228.03,228.75,101800.0,225.6786,226.1231,225.2439,225.9551,101800.0
2024-05-31 09:30:00,228.54,229.12,227.87,228.34,29273.0,225.7477,226.3206,225.0859,225.5501,29273.0
2024-05-31 10:00:00,228.31,228.56,227.79,228.12,35549.0,225.5205,225.7675,225.0069,225.3328,35549.0
2024-05-31 11:00:00,228.3,228.47,227.71,228.24,43184.0,225.5106,225.6786,224.9278,225.4514,43184.0
2024-05-31 12:00:00,228.11,228.17,227.54,227.88,29148.0,225.323,225.3822,224.7599,225.0958,29148.0
2024-05-31 13:00:00,227.96,228.4,227.9,227.98,36083.0,225.1748,225.6094,225.1155,225.1945,36083.0
2024-05-31 14:00:00,228.03,229.41,227.98,229.41,29207.0,225.2439,226.6071,225.1945,226.6071,29207.0
2024-05-31 15:00:00,229.36,232.68,229.15,232.34,245954.0,226.5577,229.8371,226.3502,229.5013,245954.0
2024-06-03 09:30:00,231.29,232.42,231.05,231.26,42462.0,228.4641,229.5803,228.227,228.4345,42462.0
2024-06-03 10:00:00,231.57,232.7,230.75,232.49,56747.0,228.7407,229.8569,227.9307,229.6494,56747.0
2024-06-03 11:00:00,232.36,233.38,231.67,231.87,40525.0,229.521,230.5286,228.8395,229.037,40525.0
2024-06-03 12:00:00,231.96,232.07,230.92,231.3,23418.0,229.1259,229.2346,228.0986,228.474,23418.0
2024-06-03 13:00:00,231.24,231.56,230.75,230.9,36147.0,228.4147,228.7308,227.9307,228.0789,36147.0
2024-06-03 14:00:00,230.92,231.65,230.92,231.42,43187.0,228.0986,228.8197,228.0986,228.5925,43187.0
2024-06-03 15:00:00,231.56,233.17,231.3,232.98,246616.0,228.7308,230.3211,228.474,230.1335,246616.0
2024-06-04 09:30:00,232.59,234.17,232.35,232.93,40778.0,229.7482,231.3089,229.5112,230.0841,40778.0
2024-06-04 10:00:00,233.08,233.6,232.64,232.94,40846.0,230.2322,230.7459,229.7976,230.0939,40846.0
2024-06-04 11:00:00,232.99,233.36,232.79,233.13,31738.0,230.1433,230.5088,229.9458,230.2816,31738.0
2024-06-04 12:00:00,233.02,234.47,232.93,234.2,29711.0,230.173,231.6052,230.0841,231.3385,29711.0
2024-06-04 13:00:00,234.18,234.62,233.87,234.54,25098.0,231.3188,231.7534,231.0126,231.6744,25098.0
2024-06-04 14:00:00,234.56,235.73,234.55,235.37,53141.0,231.6941,232.8499,231.6843,232.4943,53141.0
2024-06-04 15:00:00,235.33,235.63,234.84,235.52,144776.0,232.4547,232.7511,231.9707,232.6424,144776.0
2024-06-05 09:30:00,235.5,235.63,234.83,234.99,64385.0,232.6227,232.7511,231.9609,232.1189,64385.0
2024-06-05 10:00:00,234.39,235.5,234.38,235.11,66461.0,231.5262,232.6227,231.5163,232.2374,66461.0
2024-06-05 11:00:00,235.11,236.47,235.1,236.43,34028.0,232.2374,233.5808,232.2276,233.5413,34028.0
2024-06-05 12:00:00,236.47,236.72,236.07,236.56,33349.0,233.5808,233.8278,233.1857,233.6697,33349.0
2024-06-05 13:00:00,236.56,236.99,236.38,236.91,24679.0,233.6697,234.0945,233.4919,234.0154,24679.0
2024-06-05 14:00:00,236.9,238.49,236.89,238.3,68394.0,234.0056,235.5761,233.9957,235.3885,68394.0
2024-06-05 15:00:00,238.3,239.66,238.3,239.2,435932.0,235.3885,236.7318,235.3885,236.2775,435932.0
2024-06-06 09:30:00,239.8,239.96,238.14,239.51,35138.0,236.8701,237.0282,235.2304,236.5837,35138.0
2024-06-06 10:00:00,239.66,240.32,238.97,240.05,91094.0,236.7318,237.3838,236.0503,237.1171,91094.0
2024-06-06 11:00:00,240.12,240.48,239.81,239.88,45995.0,237.1862,237.5418,236.88,236.9491,45995.0
2024-06-06 12:00:00,239.81,240.01,239.64,239.74,33297.0,236.88,237.0776,236.7121,236.8109,33297.0
2024-06-06 13:00:00,239.75,239.98,239.35,239.6,31218.0,236.8207,237.0479,236.4256,236.6726,31218.0
2024-06-06 14:00:00,239.55,239.77,239.03,239.69,41878.0,236.6232,236.8405,236.1095,236.7615,41878.0
2024-06-06 15:00:00,239.66,240.61,239.3,240.51,174748.0,236.7318,237.6702,236.3762,237.5715,174748.0
2024-06-07 09:30:00,240.0,240.0,238.31,239.55,41986.0,237.0677,237.0677,235.3983,236.6232,41986.0
2024-06-07 10:00:00,239.56,239.74,238.73,238.97,68470.0,236.6331,236.8109,235.8132,236.0503,68470.0
2024-06-07 11:00:00,239.03,239.3,238.54,238.69,26766.0,236.1095,236.3762,235.6255,235.7737,26766.0
2024-06-07 12:00:00,238.62,238.93,238.26,238.71,37084.0,235.7045,236.0108,235.3489,235.7934,37084.0
2024-06-07 13:00:00,238.67,239.31,238.23,239.08,39049.0,235.7539,236.3861,235.3193,236.1589,39049.0
2024-06-07 14:00:00,239.08,239.26,238.64,239.11,30647.0,236.1589,236.3367,235.7243,236.1886,30647.0
2024-06-07 15:00:00,239.08,239.48,238.84,239.25,250413.0,236.1589,236.554,235.9219,236.3268,250413.0
2024-06-10 09:30:00,238.61,239.29,237.56,238.25,35226.0,235.6947,236.3664,234.6575,235.3391,35226.0
2024-06-10 10:00:00,238.15,238.21,237.06,237.46,42540.0,235.2403,235.2996,234.1636,234.5587,42540.0
2024-06-10 11:00:00,237.38,237.63,236.71,237.18,28996.0,234.4797,234.7266,233.8179,234.2821,28996.0
2024-06-10 12:00:00,237.23,237.49,236.96,237.15,23759.0,234.3315,234.5884,234.0648,234.2525,23759.0
2024-06-10 13:00:00,237.06,238.2,236.75,237.89,23269.0,234.1636,235.2897,233.8574,234.9835,23269.0
2024-06-10 14:00:00,237.91,238.45,237.71,238.27,20818.0,235.0032,235.5366,234.8057,235.3588,20818.0
2024-06-10 15:00:00,238.2,238.87,238.07,238.77,107581.0,235.2897,235.9515,235.1613,235.8527,107581.0
2024-06-11 09:30:00,239.2,239.2,237.93,238.4,22346.0,236.2775,236.2775,235.023,235.4872,22346.0
2024-06-11 10:00:00,238.27,239.67,237.4,239.42,49853.0,235.3588,236.7417,234.4995,236.4948,49853.0
2024-06-11 11:00:00,239.38,239.61,239.11,239.34,54107.0,236.4553,236.6824,236.1886,236.4157,54107.0
2024-06-11 12:00:00,239.33,239.8,239.22,239.76,31422.0,236.4059,236.8701,236.2972,236.8306,31422.0
2024-06-11 13:00:00,239.68,240.18,239.45,239.63,19639.0,236.7516,237.2455,236.5244,236.7022,19639.0
2024-06-11 14:00:00,239.68,240.2,239.63,239.92,26308.0,236.7516,237.2652,236.7022,236.9887,26308.0
2024-06-11 15:00:00,239.92,240.73,239.66,240.61,101543.0,236.9887,237.7888,236.7318,237.6702,101543.0
2024-06-12 09:30:00,242.12,243.37,241.0,242.48,32725.0,239.1618,240.3965,238.0555,239.5174,32725.0
2024-06-12 10:00:00,242.33,242.61,242.02,242.37,17945.0,239.3692,239.6458,239.063,239.4087,17945.0
2024-06-12 11:00:00,242.18,242.31,241.41,241.54,19836.0,239.221,239.3495,238.4605,238.5889,19836.0
2024-06-12 12:00:00,241.51,241.77,241.4,241.68,20425.0,238.5592,238.8161,238.4506,238.7272,20425.0
2024-06-12 13:00:00,241.72,242.07,241.43,241.71,18048.0,238.7667,239.1124,238.4802,238.7568,18048.0
2024-06-12 14:00:00,241.62,241.77,240.91,241.63,19016.0,238.6679,238.8161,237.9666,238.6778,19016.0
2024-06-12 15:00:00,241.62,242.06,240.94,241.65,88513.0,238.6679,239.1025,237.9962,238.6975,88513.0
2024-06-13 09:30:00,241.05,241.87,240.45,240.73,41919.0,238.1049,238.9148,237.5122,237.7888,41919.0
2024-06-13 10:00:00,240.62,240.94,239.32,239.73,24743.0,237.6801,237.9962,236.396,236.801,24743.0
2024-06-13 11:00:00,239.64,240.58,239.64,240.33,18860.0,236.7121,237.6406,236.7121,237.3937,18860.0
2024-06-13 12:00:00,240.3,240.87,239.98,240.67,14941.0,237.364,237.9271,237.0479,237.7295,14941.0
2024-06-13 13:00:00,240.73,241.37,240.73,241.24,19321.0,237.7888,238.4209,237.7888,238.2925,19321.0
2024-06-13 14:00:00,241.25,241.46,240.88,241.18,24499.0,238.3024,238.5098,237.9369,238.2333,24499.0
2024-06-13 15:00:00,241.15,241.62,241.09,241.46,103889.0,238.2036,238.6679,238.1444,238.5098,103889.0
2024-06-14 09:30:00,240.22,241.09,239.42,239.86,23813.0,237.285,238.1444,236.4948,236.9294,23813.0
2024-06-14 10:00:00,239.32,239.33,238.15,238.95,23036.0,236.396,236.4059,235.2403,236.0305,23036.0
2024-06-14 11:00:00,238.88,239.27,238.6,239.01,28198.0,235.9614,236.3466,235.6848,236.0898,28198.0
2024-06-14 12:00:00,239.08,240.03,238.88,239.46,43943.0,236.1589,237.0973,235.9614,236.5343,43943.0
2024-06-14 13:00:00,239.5,239.63,239.25,239.33,17143.0,236.5738,236.7022,236.3268,236.4059,17143.0
2024-06-14 14:00:00,239.27,239.6,239.15,239.37,17312.0,236.3466,236.6726,236.2281,236.4454,17312.0
2024-06-14 15:00:00,239.33,240.18,239.29,240.0,60288.0,236.4059,237.2455,236.3664,237.0677,60288.0
2024-06-17 09:30:00,239.33,240.27,237.09,237.27,37957.0,236.4059,237.3344,234.1932,234.371,37957.0
2024-06-17 10:00:00,237.45,239.17,237.32,239.12,37808.0,234.5488,236.2478,234.4204,236.1984,37808.0
2024-06-17 11:00:00,239.24,240.86,239.16,240.86,48155.0,236.317,237.9172,236.2379,237.9172,48155.0
2024-06-17 12:00:00,240.82,241.35,240.39,240.79,45507.0,237.8777,238.4012,237.4529,237.848,45507.0
2024-06-17 13:00:00,240.84,242.04,240.72,241.87,43591.0,237.8974,239.0828,237.7789,238.9148,43591.0
2024-06-17 14:00:00,241.76,242.75,241.75,242.58,126336.0,238.8062,239.7841,238.7963,239.6162,126336.0
2024-06-17 15:00:00,242.51,243.37,242.51,243.21,337802.0,239.547,240.3965,239.547,240.2385,337802.0
2024-06-18 09:30:00,242.0,243.28,241.63,242.6,115495.0,239.6033,240.8706,239.237,240.1974,115495.0
2024-06-18 10:00:00,242.59,243.83,242.17,242.82,143088.0,240.1875,241.4152,239.7716,240.4152,143088.0
2024-06-18 11:00:00,242.82,243.61,242.5,243.61,37328.0,240.4152,241.1974,240.0983,241.1974,37328.0
2024-06-18 12:00:00,243.61,245.26,243.57,244.27,82950.0,241.1974,242.831,241.1577,241.8508,82950.0
2024-06-18 13:00:00,244.23,245.0,244.2,244.68,39947.0,241.8112,242.5736,241.7815,242.2568,39947.0
2024-06-18 14:00:00,244.66,244.71,243.61,243.84,49052.0,242.237,242.2865,241.1974,241.4251,49052.0
2024-06-18 15:00:00,243.8,244.12,242.95,243.37,121851.0,241.3855,241.7023,240.5439,240.9597,121851.0
2024-06-20 09:30:00,242.98,243.5,241.86,243.0,29259.0,240.5736,241.0884,239.4647,240.5934,29259.0
2024-06-20 10:00:00,243.0,243.58,242.0,242.01,67780.0,240.5934,241.1676,239.6033,239.6132,67780.0
2024-06-20 11:00:00,242.06,242.96,241.9,242.89,94352.0,239.6627,240.5538,239.5043,240.4845,94352.0
2024-06-20 12:00:00,242.9,244.0,242.67,243.92,68862.0,240.4944,241.5835,240.2667,241.5043,68862.0
2024-06-20 13:00:00,243.93,244.34,243.05,244.28,158732.0,241.5142,241.9201,240.6429,241.8607,158732.0
2024-06-20 14:00:00,244.32,245.1,244.23,244.54,118188.0,241.9003,242.6726,241.8112,242.1181,118188.0
2024-06-20 15:00:00,244.45,244.68,243.59,243.91,157356.0,242.029,242.2568,241.1776,241.4944,157356.0
2024-06-21 09:30:00,245.73,245.73,242.3,243.88,404753.0,243.2964,243.2964,239.9003,241.4647,404753.0
2024-06-21 10:00:00,244.03,244.79,242.05,242.73,105276.0,241.6132,242.3657,239.6528,240.3261,105276.0
2024-06-21 11:00:00,242.72,243.09,242.16,242.57,63304.0,240.3162,240.6825,239.7617,240.1677,63304.0
2024-06-21 12:00:00,242.59,242.74,242.06,242.32,16594.0,240.1875,240.336,239.6627,239.9201,16594.0
2024-06-21 13:00:00,242.34,242.94,242.31,242.9,33265.0,239.9399,240.534,239.9102,240.4944,33265.0
2024-06-21 14:00:00,242.9,243.39,242.72,242.9,56961.0,240.4944,240.9795,240.3162,240.4944,56961.0
2024-06-21 15:00:00,242.93,244.01,242.54,243.85,204103.0,240.5241,241.5934,240.1379,241.435,204103.0
2024-06-24 09:30:00,244.16,245.93,244.16,245.87,66998.0,241.7419,243.4944,241.7419,243.435,66998.0
2024-06-24 10:00:00,245.68,245.68,243.81,244.8,83351.0,243.2469,243.2469,241.3954,242.3756,83351.0
2024-06-24 11:00:00,244.84,245.14,244.34,244.71,25479.0,242.4152,242.7122,241.9201,242.2865,25479.0
2024-06-24 12:00:00,244.74,245.27,244.68,245.06,28599.0,242.3162,242.8409,242.2568,242.633,28599.0
2024-06-24 13:00:00,245.03,245.08,244.18,244.28,25334.0,242.6033,242.6528,241.7617,241.8607,25334.0
2024-06-24 14:00:00,244.27,244.89,244.12,244.74,23422.0,241.8508,242.4647,241.7023,242.3162,23422.0
2024-06-24 15:00:00,244.71,244.98,244.17,244.54,92898.0,242.2865,242.5538,241.7518,242.1181,92898.0
2024-06-25 09:30:00,244.25,244.62,242.0,242.16,48081.0,241.831,242.1973,239.6033,239.7617,48081.0
2024-06-25 10:00:00,242.04,243.02,241.59,242.3,41502.0,239.6429,240.6132,239.1974,239.9003,41502.0
2024-06-25 11:00:00,242.3,242.3,240.94,241.17,29342.0,239.9003,239.9003,238.5538,238.7815,29342.0
2024-06-25 12:00:00,241.16,241.3,240.5,240.99,39917.0,238.7716,238.9102,238.1182,238.6033,39917.0
2024-06-25 13:00:00,240.95,241.18,240.85,240.91,12604.0,238.5637,238.7914,238.4647,238.5241,12604.0
2024-06-25 14:00:00,240.87,241.42,240.82,241.37,14633.0,238.4845,239.029,238.435,238.9795,14633.0
2024-06-25 15:00:00,241.3,241.7,240.53,241.17,100663.0,238.9102,239.3063,238.1479,238.7815,100663.0
2024-06-26 09:30:00,240.3,241.16,240.06,240.47,49789.0,237.9201,238.7716,237.6825,238.0885,49789.0
2024-06-26 10:00:00,240.34,240.57,239.47,240.38,29313.0,237.9597,238.1875,237.0984,237.9993,29313.0
2024-06-26 11:00:00,240.39,240.78,239.77,240.78,47561.0,238.0092,238.3954,237.3954,238.3954,47561.0
2024-06-26 12:00:00,240.7,241.03,240.59,240.98,17011.0,238.3162,238.6429,238.2073,238.5934,17011.0
2024-06-26 13:00:00,240.83,241.06,240.46,240.57,11769.0,238.4449,238.6726,238.0785,238.1875,11769.0
2024-06-26 14:00:00,240.68,240.78,239.85,240.35,29038.0,238.2964,238.3954,237.4746,237.9696,29038.0
2024-06-26 15:00:00,240.41,241.05,239.78,240.67,86103.0,238.029,238.6627,237.4053,238.2865,86103.0
2024-06-27 09:30:00,240.5,240.7,239.31,240.0,35086.0,238.1182,238.3162,236.9399,237.6231,35086.0
2024-06-27 10:00:00,240.18,241.0,240.02,240.73,55660.0,237.8013,238.6132,237.6429,238.3459,55660.0
2024-06-27 11:00:00,240.75,240.82,240.04,240.05,58036.0,238.3657,238.435,237.6627,237.6726,58036.0
2024-06-27 12:00:00,240.08,240.37,239.78,239.8,15893.0,237.7023,237.9894,237.4053,237.4251,15893.0
2024-06-27 13:00:00,239.77,240.1,239.67,239.74,9532.0,237.3954,237.7221,237.2964,237.3657,9532.0
2024-06-27 14:00:00,239.56,239.87,239.39,239.47,14512.0,237.1875,237.4944,237.0191,237.0984,14512.0
2024-06-27 15:00:00,239.38,240.07,239.34,239.7,86280.0,237.0092,237.6924,236.9696,237.3261,86280.0
2024-06-28 09:30:00,238.59,239.69,237.8,239.06,30294.0,236.2271,237.3162,235.4449,236.6924,30294.0
2024-06-28 10:00:00,239.25,239.89,239.04,239.39,31140.0,236.8805,237.5142,236.6726,237.0191,31140.0
2024-06-28 11:00:00,239.31,239.71,239.18,239.43,47633.0,236.9399,237.336,236.8112,237.0588,47633.0
2024-06-28 12:00:00,239.48,239.57,238.89,239.13,16158.0,237.1083,237.1974,236.5241,236.7617,16158.0
2024-06-28 13:00:00,239.05,239.44,238.93,238.94,23132.0,236.6825,237.0687,236.5637,236.5736,23132.0
2024-06-28 14:00:00,238.92,239.19,238.23,238.4,28383.0,236.5538,236.8211,235.8706,236.039,28383.0
2024-06-28 15:00:00,238.34,238.45,237.79,238.0,294616.0,235.9795,236.0885,235.435,235.6429,294616.0
2024-07-01 09:30:00,238.96,239.49,238.32,238.85,38089.0,236.5934,237.1182,235.9597,236.4845,38089.0
2024-07-01 10:00:00,238.84,238.84,236.16,236.16,35569.0,236.4746,236.4746,233.8211,233.8211,35569.0
2024-07-01 11:00:00,236.01,236.28,235.19,235.44,33991.0,233.6726,233.9399,232.8607,233.1083,33991.0
2024-07-01 12:00:00,235.41,235.77,235.32,235.41,29802.0,233.0786,233.435,232.9895,233.0786,29802.0
2024-07-01 13:00:00,235.43,235.72,235.22,235.34,19614.0,233.0984,233.3855,232.8904,233.0093,19614.0
2024-07-01 14:00:00,235.29,235.71,235.13,235.35,23053.0,232.9598,233.3756,232.8013,233.0192,23053.0
2024-07-01 15:00:00,235.32,235.78,235.18,235.54,107339.0,232.9895,233.4449,232.8508,233.2073,107339.0
2024-07-02 09:30:00,235.95,237.29,234.84,235.0,31050.0,233.6132,234.9399,232.5142,232.6726,31050.0
2024-07-02 10:00:00,234.91,236.13,234.57,235.49,39808.0,232.5835,233.7914,232.2469,233.1578,39808.0
2024-07-02 11:00:00,235.61,236.02,235.24,235.45,24851.0,233.2766,233.6825,232.9102,233.1182,24851.0
2024-07-02 12:00:00,235.42,235.93,235.02,235.02,28367.0,233.0885,233.5934,232.6924,232.6924,28367.0
2024-07-02 13:00:00,235.02,235.27,234.84,235.06,17345.0,232.6924,232.9399,232.5142,232.732,17345.0
2024-07-02 14:00:00,235.03,235.64,235.03,235.5,21204.0,232.7023,233.3063,232.7023,233.1677,21204.0
2024-07-02 15:00:00,235.47,236.33,235.42,235.65,196946.0,233.138,233.9895,233.0885,233.3162,196946.0
2024-07-03 09:30:00,235.94,236.71,235.2,236.46,25167.0,233.6033,234.3657,232.8706,234.1182,25167.0
2024-07-03 10:00:00,236.81,236.88,236.15,236.23,44810.0,234.4647,234.534,233.8112,233.8904,44810.0
2024-07-03 11:00:00,236.22,236.48,235.76,236.13,91389.0,233.8805,234.138,233.4251,233.7914,91389.0
2024-07-03 12:00:00,236.19,236.56,235.76,235.92,165923.0,233.8508,234.2172,233.4251,233.5835,165923.0
2024-07-05 09:30:00,236.43,237.04,235.57,236.4,57631.0,234.0885,234.6924,233.237,234.0588,57631.0
2024-07-05 10:00:00,236.11,236.69,235.74,236.38,56357.0,233.7716,234.3459,233.4053,234.039,56357.0
2024-07-05 11:00:00,236.37,236.7,236.21,236.45,32992.0,234.0291,234.3558,233.8706,234.1083,32992.0
2024-07-05 12:00:00,236.45,237.04,236.37,237.0,46822.0,234.1083,234.6924,234.0291,234.6528,46822.0
2024-07-05 13:00:00,237.0,237.97,236.88,237.75,65969.0,234.6528,235.6132,234.534,235.3954,65969.0
2024-07-05 14:00:00,237.72,237.9,237.57,237.84,25315.0,235.3657,235.5439,235.2172,235.4845,25315.0
2024-07-05 15:00:00,237.9,238.41,237.54,238.1,226071.0,235.5439,236.0489,235.1875,235.7419,226071.0
2024-07-08 09:30:00,242.39,243.07,241.4,242.9,110691.0,239.9894,240.6627,239.0092,240.4944,110691.0
2024-07-08 10:00:00,242.87,244.39,242.79,244.24,108626.0,240.4647,241.9696,240.3855,241.8211,108626.0
2024-07-08 11:00:00,244.24,244.32,243.19,243.38,125945.0,241.8211,241.9003,240.7815,240.9696,125945.0
2024-07-08 12:00:00,243.4,243.48,242.71,242.94,112487.0,240.9894,241.0686,240.3063,240.534,112487.0
2024-07-08 13:00:00,242.94,243.29,242.81,243.14,88214.0,240.534,240.8805,240.4053,240.732,88214.0
2024-07-08 14:00:00,243.13,243.59,243.11,243.25,55077.0,240.7221,241.1776,240.7023,240.8409,55077.0
2024-07-08 15:00:00,243.18,243.26,242.44,242.89,201732.0,240.7716,240.8508,240.0389,240.4845,201732.0
2024-07-09 09:30:00,242.11,243.2,241.95,243.14,60626.0,239.7122,240.7914,239.5538,240.732,60626.0
2024-07-09 10:00:00,243.04,243.04,242.47,242.71,34439.0,240.633,240.633,240.0686,240.3063,34439.0
2024-07-09 11:00:00,242.7,243.0,242.53,242.65,66635.0,240.2964,240.5934,240.128,240.2469,66635.0
2024-07-09 12:00:00,242.69,243.0,242.59,242.95,35733.0,240.2865,240.5934,240.1875,240.5439,35733.0
2024-07-09 13:00:00,243.0,243.14,242.35,242.41,162697.0,240.5934,240.732,239.9498,240.0092,162697.0
2024-07-09 14:00:00,242.4,242.45,241.7,242.04,28682.0,239.9993,240.0488,239.3063,239.6429,28682.0
2024-07-09 15:00:00,242.05,242.55,241.67,242.25,94312.0,239.6528,240.1479,239.2766,239.8508,94312.0
2024-07-10 09:30:00,242.07,242.7,241.68,242.7,38828.0,239.6726,240.2964,239.2865,240.2964,38828.0
2024-07-10 10:00:00,242.51,242.9,242.1,242.46,25232.0,240.1082,240.4944,239.7023,240.0587,25232.0
2024-07-10 11:00:00,242.48,242.8,242.0,242.68,30604.0,240.0785,240.3954,239.6033,240.2766,30604.0
2024-07-10 12:00:00,242.68,242.68,242.2,242.35,27544.0,240.2766,240.2766,239.8013,239.9498,27544.0
2024-07-10 13:00:00,242.39,242.76,242.33,242.64,16279.0,239.9894,240.3558,239.93,240.237,16279.0
2024-07-10 14:00:00,242.65,242.75,242.48,242.72,45146.0,240.2469,240.3459,240.0785,240.3162,45146.0
2024-07-10 15:00:00,242.75,243.32,242.55,243.25,152535.0,240.3459,240.9102,240.1479,240.8409,152535.0
2024-07-11 09:30:00,244.43,244.7,243.18,244.19,56955.0,242.0092,242.2766,240.7716,241.7716,56955.0
2024-07-11 10:00:00,244.1,245.5,244.1,244.7,80855.0,241.6825,243.0686,241.6825,242.2766,80855.0
2024-07-11 11:00:00,244.71,245.77,244.68,245.71,40335.0,242.2865,243.336,242.2568,243.2766,40335.0
2024-07-11 12:00:00,245.62,245.62,244.74,244.89,22880.0,243.1874,243.1874,242.3162,242.4647,22880.0
2024-07-11 13:00:00,244.86,245.12,244.5,244.64,26884.0,242.435,242.6924,242.0785,242.2172,26884.0
2024-07-11 14:00:00,244.67,244.91,244.42,244.66,35128.0,242.2469,242.4845,241.9993,242.237,35128.0
2024-07-11 15:00:00,244.72,244.91,244.35,244.49,127433.0,242.2964,242.4845,241.93,242.0686,127433.0
2024-07-12 09:30:00,245.08,246.31,244.96,245.75,28586.0,242.6528,243.8706,242.534,243.3162,28586.0
2024-07-12 10:00:00,245.79,246.5,245.3,245.46,36443.0,243.3558,244.0587,242.8706,243.029,36443.0
2024-07-12 11:00:00,245.51,245.71,245.02,245.1,18554.0,243.0785,243.2766,242.5934,242.6726,18554.0
2024-07-12 12:00:00,244.99,245.2,244.75,245.14,21200.0,242.5637,242.7716,242.3261,242.7122,21200.0
2024-07-12 13:00:00,245.07,246.25,245.07,246.11,30657.0,242.6429,243.8112,242.6429,243.6726,30657.0
2024-07-12 14:00:00,246.1,246.38,245.89,246.09,21067.0,243.6627,243.9399,243.4548,243.6528,21067.0
2024-07-12 15:00:00,246.1,246.32,245.59,246.17,134704.0,243.6627,243.8805,243.1577,243.732,134704.0
2024-07-15 09:30:00,246.51,246.51,244.14,244.3,40347.0,244.0686,244.0686,241.7221,241.8805,40347.0
2024-07-15 10:00:00,244.53,245.34,244.47,244.73,34757.0,242.1082,242.9102,242.0488,242.3063,34757.0
2024-07-15 11:00:00,244.82,245.09,243.54,243.54,25335.0,242.3954,242.6627,241.128,241.128,25335.0
2024-07-15 12:00:00,243.51,243.51,242.69,242.95,39969.0,241.0983,241.0983,240.2865,240.5439,39969.0
2024-07-15 13:00:00,242.96,242.96,242.2,242.49,22915.0,240.5538,240.5538,239.8013,240.0884,22915.0
2024-07-15 14:00:00,242.47,242.47,241.95,242.1,39512.0,240.0686,240.0686,239.5538,239.7023,39512.0
2024-07-15 15:00:00,242.16,242.62,241.24,241.91,93880.0,239.7617,240.2172,238.8508,239.5142,93880.0
2024-07-16 09:30:00,242.39,244.78,241.88,244.77,24160.0,239.9894,242.3558,239.4845,242.3459,24160.0
2024-07-16 10:00:00,244.78,245.0,243.21,243.5,39298.0,242.3558,242.5736,240.8013,241.0884,39298.0
2024-07-16 11:00:00,243.48,244.16,243.39,243.94,14407.0,241.0686,241.7419,240.9795,241.5241,14407.0
2024-07-16 12:00:00,243.98,245.11,243.79,244.98,25520.0,241.5637,242.6825,241.3756,242.5538,25520.0
2024-07-16 13:00:00,244.97,245.13,244.29,244.58,16661.0,242.5439,242.7023,241.8706,242.1577,16661.0
2024-07-16 14:00:00,244.53,244.74,244.27,244.43,22224.0,242.1082,242.3162,241.8508,242.0092,22224.0
2024-07-16 15:00:00,244.43,245.37,244.42,245.19,92531.0,242.0092,242.9399,241.9993,242.7617,92531.0
2024-07-17 09:30:00,245.0,245.27,243.8,244.41,28491.0,242.5736,242.8409,241.3855,241.9894,28491.0
2024-07-17 10:00:00,244.26,245.24,243.73,243.83,35810.0,241.8409,242.8112,241.3162,241.4152,35810.0
2024-07-17 11:00:00,243.83,244.58,243.82,244.06,24649.0,241.4152,242.1577,241.4053,241.6429,24649.0
2024-07-17 12:00:00,244.06,244.34,243.89,244.1,15902.0,241.6429,241.9201,241.4746,241.6825,15902.0
2024-07-17 13:00:00,244.14,244.2,243.52,243.56,27485.0,241.7221,241.7815,241.1082,241.1478,27485.0
2024-07-17 14:00:00,243.48,243.78,243.36,243.55,15048.0,241.0686,241.3657,240.9498,241.1379,15048.0
2024-07-17 15:00:00,243.59,243.61,242.7,243.34,67636.0,241.1776,241.1974,240.2964,240.93,67636.0
2024-07-18 09:30:00,242.63,245.0,241.45,245.0,26735.0,240.2271,242.5736,239.0587,242.5736,26735.0
2024-07-18 10:00:00,244.82,245.09,242.76,242.78,30355.0,242.3954,242.6627,240.3558,240.3756,30355.0
2024-07-18 11:00:00,242.78,243.47,242.31,242.61,19402.0,240.3756,241.0587,239.9102,240.2073,19402.0
2024-07-18 12:00:00,242.69,242.82,242.22,242.34,19275.0,240.2865,240.4152,239.8211,239.9399,19275.0
2024-07-18 13:00:00,242.43,242.8,242.31,242.55,15172.0,240.029,240.3954,239.9102,240.1479,15172.0
2024-07-18 14:00:00,242.49,242.57,242.14,242.46,27442.0,240.0884,240.1677,239.7419,240.0587,27442.0
2024-07-18 15:00:00,242.44,243.05,241.88,242.23,59363.0,240.0389,240.6429,239.4845,239.831,59363.0
2024-07-19 09:30:00,243.1,243.66,241.24,241.6,73642.0,240.6924,241.2469,238.8508,239.2073,73642.0
2024-07-19 10:00:00,241.48,243.56,241.46,243.07,28663.0,239.0884,241.1478,239.0686,240.6627,28663.0
2024-07-19 11:00:00,243.15,243.66,242.46,243.15,34725.0,240.7419,241.2469,240.0587,240.7419,34725.0
2024-07-19 12:00:00,243.2,243.72,242.69,242.8,29537.0,240.7914,241.3063,240.2865,240.3954,29537.0
2024-07-19 13:00:00,242.68,243.1,242.11,242.84,24082.0,240.2766,240.6924,239.7122,240.435,24082.0
2024-07-19 14:00:00,242.83,243.02,242.71,242.96,29853.0,240.4251,240.6132,240.3063,240.5538,29853.0
2024-07-19 15:00:00,243.02,243.41,242.66,243.17,132194.0,240.6132,240.9993,240.2568,240.7617,132194.0
2024-07-22 09:30:00,244.47,245.24,243.71,243.71,33162.0,242.0488,242.8112,241.2964,241.2964,33162.0
2024-07-22 10:00:00,243.75,245.71,243.63,245.71,23624.0,241.336,243.2766,241.2172,243.2766,23624.0
2024-07-22 11:00:00,245.7,245.78,244.52,244.75,20245.0,243.2667,243.3459,242.0983,242.3261,20245.0
2024-07-22 12:00:00,244.72,245.23,244.51,245.23,13228.0,242.2964,242.8013,242.0884,242.8013,13228.0
2024-07-22 13:00:00,245.3,246.06,245.29,245.96,19886.0,242.8706,243.6231,242.8607,243.5241,19886.0
2024-07-22 14:00:00,245.98,246.26,245.65,246.11,21052.0,243.5439,243.8211,243.2171,243.6726,21052.0
2024-07-22 15:00:00,246.07,246.52,245.75,246.43,87271.0,243.633,244.0785,243.3162,243.9894,87271.0
2024-07-23 09:30:00,247.4,247.4,245.91,246.42,27649.0,244.9498,244.9498,243.4746,243.9795,27649.0
2024-07-23 10:00:00,246.28,247.2,246.07,246.11,21382.0,243.8409,244.7518,243.633,243.6726,21382.0
2024-07-23 11:00:00,246.09,246.78,245.98,246.72,18053.0,243.6528,244.336,243.5439,244.2766,18053.0
2024-07-23 12:00:00,246.81,246.84,245.6,246.02,31611.0,244.3657,244.3954,243.1676,243.5835,31611.0
2024-07-23 13:00:00,245.98,246.53,245.74,246.37,30411.0,243.5439,244.0884,243.3063,243.93,30411.0
2024-07-23 14:00:00,246.42,247.31,246.27,246.92,49799.0,243.9795,244.8607,243.831,244.4746,49799.0
2024-07-23 15:00:00,246.87,247.37,246.33,246.71,112318.0,244.4251,244.9201,243.8904,244.2667,112318.0
2024-07-24 09:30:00,246.75,247.1,245.92,246.83,72391.0,244.3063,244.6528,243.4845,244.3855,72391.0
2024-07-24 10:00:00,246.79,247.32,245.89,246.66,62712.0,244.3459,244.8706,243.4548,244.2171,62712.0
2024-07-24 11:00:00,246.69,247.31,246.42,247.23,58456.0,244.2468,244.8607,243.9795,244.7815,58456.0
2024-07-24 12:00:00,247.19,247.81,247.03,247.62,62359.0,244.7419,245.3558,244.5835,245.1676,62359.0
2024-07-24 13:00:00,247.59,248.41,247.53,248.13,133166.0,245.1379,245.9498,245.0785,245.6726,133166.0
2024-07-24 14:00:00,248.13,248.37,247.08,247.29,61014.0,245.6726,245.9102,244.633,244.8409,61014.0
2024-07-24 15:00:00,247.28,247.28,244.69,245.43,169147.0,244.831,244.831,242.2667,242.9993,169147.0
2024-07-25 09:30:00,245.1,248.46,244.86,247.83,44710.0,242.6726,245.9993,242.435,245.3756,44710.0
2024-07-25 10:00:00,247.64,247.64,246.03,246.9,74268.0,245.1874,245.1874,243.5934,244.4548,74268.0
2024-07-25 11:00:00,246.86,247.67,246.85,247.49,43138.0,244.4152,245.2171,244.4053,245.0389,43138.0
2024-07-25 12:00:00,247.55,248.31,247.45,248.2,38849.0,245.0983,245.8508,244.9993,245.7419,38849.0
2024-07-25 13:00:00,248.2,248.6,246.89,246.89,32959.0,245.7419,246.1379,244.4449,244.4449,32959.0
2024-07-25 14:00:00,246.84,246.99,244.19,244.54,31524.0,244.3954,244.5439,241.7716,242.1181,31524.0
2024-07-25 15:00:00,244.43,245.82,243.6,243.65,122304.0,242.0092,243.3855,241.1875,241.237,122304.0
2024-07-26 09:30:00,244.68,245.98,243.44,244.83,38046.0,242.2568,243.5439,241.029,242.4053,38046.0
2024-07-26 10:00:00,244.97,245.94,244.47,245.75,30118.0,242.5439,243.5043,242.0488,243.3162,30118.0
2024-07-26 11:00:00,245.71,246.8,245.24,246.61,38526.0,243.2766,244.3558,242.8112,244.1676,38526.0
2024-07-26 12:00:00,246.56,246.86,245.7,246.54,36911.0,244.1181,244.4152,243.2667,244.0983,36911.0
2024-07-26 13:00:00,246.39,246.6,244.97,245.3,33435.0,243.9498,244.1577,242.5439,242.8706,33435.0
2024-07-26 14:00:00,245.4,245.81,245.2,245.64,46459.0,242.9696,243.3756,242.7716,243.2072,46459.0
2024-07-26 15:00:00,245.61,246.23,245.0,245.35,107661.0,243.1775,243.7914,242.5736,242.9201,107661.0
2024-07-29 09:30:00,245.94,246.86,244.76,246.65,45646.0,243.5043,244.4152,242.336,244.2072,45646.0
2024-07-29 10:00:00,246.85,247.46,245.97,246.81,52223.0,244.4053,245.0092,243.534,244.3657,52223.0
2024-07-29 11:00:00,246.82,247.88,246.67,247.72,61120.0,244.3756,245.4251,244.227,245.2666,61120.0
2024-07-29 12:00:00,247.74,248.58,247.68,248.39,57695.0,245.2865,246.1181,245.227,245.93,57695.0
2024-07-29 13:00:00,248.39,248.55,247.62,247.8,38561.0,245.93,246.0884,245.1676,245.3459,38561.0
2024-07-29 14:00:00,247.79,248.24,247.67,248.19,35641.0,245.336,245.7815,245.2171,245.732,35641.0
2024-07-29 15:00:00,248.22,249.0,247.69,247.96,201033.0,245.7617,246.534,245.2369,245.5043,201033.0
2024-07-30 09:30:00,222.05,235.92,220.96,231.3,413657.0,219.8509,233.5835,218.7717,229.0093,413657.0
2024-07-30 10:00:00,231.39,233.53,230.53,231.36,161284.0,229.0984,231.2172,228.2469,229.0687,161284.0
2024-07-30 11:00:00,231.04,231.31,228.73,229.0,138230.0,228.7518,229.0192,226.4647,226.732,138230.0
2024-07-30 12:00:00,229.0,229.18,227.07,227.26,99602.0,226.732,226.9103,224.8212,225.0093,99602.0
2024-07-30 13:00:00,227.41,229.81,226.94,229.22,170729.0,225.1578,227.534,224.6924,226.9499,170729.0
2024-07-30 14:00:00,229.23,230.25,227.67,228.07,141366.0,226.9598,227.9697,225.4152,225.8113,141366.0
2024-07-30 15:00:00,228.15,230.87,227.92,228.85,530707.0,225.8905,228.5835,225.6627,226.5835,530707.0
2024-07-31 09:30:00,234.36,234.66,229.75,230.05,92576.0,232.039,232.336,227.4746,227.7716,92576.0
2024-07-31 10:00:00,229.98,232.35,229.93,231.76,77720.0,227.7023,230.0489,227.6528,229.4647,77720.0
2024-07-31 11:00:00,231.76,233.14,231.67,231.67,66267.0,229.4647,230.831,229.3756,229.3756,66267.0
2024-07-31 12:00:00,231.63,232.18,230.86,231.32,55292.0,229.336,229.8806,228.5736,229.0291,55292.0
2024-07-31 13:00:00,231.13,232.0,231.07,231.4,40100.0,228.841,229.7023,228.7815,229.1083,40100.0
2024-07-31 14:00:00,231.19,232.23,230.96,231.43,65649.0,228.9004,229.9301,228.6726,229.138,65649.0
2024-07-31 15:00:00,231.52,231.83,230.43,230.69,266392.0,229.2271,229.534,228.1479,228.4053,266392.0
2024-08-01 09:30:00,232.99,235.95,232.98,234.96,46673.0,230.6825,233.6132,230.6726,232.633,46673.0
2024-08-01 10:00:00,234.83,236.28,234.8,235.96,77687.0,232.5043,233.9399,232.4746,233.6231,77687.0
2024-08-01 11:00:00,235.9,236.46,235.34,236.02,91328.0,233.5637,234.1182,233.0093,233.6825,91328.0
2024-08-01 12:00:00,236.0,237.07,235.82,236.32,69409.0,233.6627,234.7221,233.4845,233.9796,69409.0
2024-08-01 13:00:00,236.33,238.26,236.31,237.94,92857.0,233.9895,235.9003,233.9696,235.5835,92857.0
2024-08-01 14:00:00,237.82,238.78,237.44,238.71,166974.0,235.4647,236.4152,235.0885,236.3459,166974.0
2024-08-01 15:00:00,238.63,240.77,238.55,240.24,423962.0,236.2667,238.3855,236.1875,237.8607,423962.0
2024-08-02 09:30:00,239.4,241.74,238.66,239.62,121477.0,237.029,239.3459,236.2964,237.2469,121477.0
2024-08-02 10:00:00,239.4,239.84,235.79,236.16,223482.0,237.029,237.4647,233.4548,233.8211,223482.0
2024-08-02 11:00:00,236.17,236.33,234.51,236.11,104013.0,233.831,233.9895,232.1875,233.7716,104013.0
2024-08-02 12:00:00,236.15,237.19,235.17,235.34,89466.0,233.8112,234.8409,232.8409,233.0093,89466.0
2024-08-02 13:00:00,235.28,235.64,234.95,235.16,62624.0,232.9499,233.3063,232.6231,232.831,62624.0
2024-08-02 14:00:00,235.16,236.25,234.75,235.84,59798.0,232.831,233.9102,232.4251,233.5043,59798.0
2024-08-02 15:00:00,235.99,237.2,235.83,237.19,210183.0,233.6528,234.8508,233.4944,234.8409,210183.0
2024-08-05 09:30:00,236.05,236.91,231.66,231.66,74068.0,233.7122,234.5637,229.3657,229.3657,74068.0
2024-08-05 10:00:00,232.44,233.81,230.77,231.4,80663.0,230.138,231.4944,228.4845,229.1083,80663.0
2024-08-05 11:00:00,231.78,234.47,231.55,234.47,66115.0,229.4845,232.1479,229.2568,232.1479,66115.0
2024-08-05 12:00:00,234.25,234.74,232.18,232.2,52153.0,231.9301,232.4152,229.8806,229.9004,52153.0
2024-08-05 13:00:00,232.12,232.71,231.68,232.15,76104.0,229.8211,230.4053,229.3855,229.8508,76104.0
2024-08-05 14:00:00,232.14,232.6,232.0,232.2,77617.0,229.8409,230.2964,229.7023,229.9004,77617.0
2024-08-05 15:00:00,232.2,232.56,230.78,231.12,199316.0,229.9004,230.2568,228.4944,228.8311,199316.0
2024-08-06 09:30:00,232.12,235.45,232.12,235.14,54851.0,229.8211,233.1182,229.8211,232.8112,54851.0
2024-08-06 10:00:00,235.19,237.27,235.16,237.07,76091.0,232.8607,234.9201,232.831,234.7221,76091.0
2024-08-06 11:00:00,236.87,236.96,235.81,236.65,51094.0,234.5241,234.6132,233.4746,234.3063,51094.0
2024-08-06 12:00:00,236.7,237.29,236.21,236.34,51588.0,234.3558,234.9399,233.8706,233.9994,51588.0
2024-08-06 13:00:00,236.37,236.71,236.14,236.64,42932.0,234.0291,234.3657,233.8013,234.2964,42932.0
2024-08-06 14:00:00,236.57,237.25,235.91,236.57,64938.0,234.2271,234.9003,233.5736,234.2271,64938.0
2024-08-06 15:00:00,236.53,236.53,233.58,233.68,130102.0,234.1875,234.1875,231.2667,231.3657,130102.0
2024-08-07 09:30:00,235.04,236.85,234.85,236.64,137530.0,232.7122,234.5043,232.5241,234.2964,137530.0
2024-08-07 10:00:00,236.64,237.52,236.64,237.09,180444.0,234.2964,235.1677,234.2964,234.7419,180444.0
2024-08-07 11:00:00,237.0,237.27,235.49,235.58,120364.0,234.6528,234.9201,233.1578,233.2469,120364.0
2024-08-07 12:00:00,235.55,235.69,234.5,234.57,93629.0,233.2172,233.3558,232.1776,232.2469,93629.0
2024-08-07 13:00:00,234.49,234.89,233.48,233.64,85270.0,232.1677,232.5637,231.1677,231.3261,85270.0
2024-08-07 14:00:00,233.49,233.49,232.52,232.59,96364.0,231.1776,231.1776,230.2172,230.2865,96364.0
2024-08-07 15:00:00,232.59,233.7,231.43,231.53,198484.0,230.2865,231.3855,229.138,229.237,198484.0
2024-08-08 09:30:00,233.14,234.64,231.67,234.18,73099.0,230.831,232.3162,229.3756,231.8607,73099.0
2024-08-08 10:00:00,234.35,235.55,233.65,235.39,108542.0,232.0291,233.2172,231.336,233.0588,108542.0
2024-08-08 11:00:00,235.39,236.31,235.27,236.07,63640.0,233.0588,233.9696,232.9399,233.732,63640.0
2024-08-08 12:00:00,236.02,236.37,235.66,236.01,43061.0,233.6825,234.0291,233.3261,233.6726,43061.0
2024-08-08 13:00:00,235.95,236.58,235.42,236.24,40736.0,233.6132,234.237,233.0885,233.9003,40736.0
2024-08-08 14:00:00,236.19,236.61,236.0,236.31,109952.0,233.8508,234.2667,233.6627,233.9696,109952.0
2024-08-08 15:00:00,236.26,237.34,235.37,237.15,254570.0,233.9201,234.9894,233.039,234.8013,254570.0
2024-08-09 09:30:00,236.09,237.11,235.58,236.81,40062.0,233.7518,234.7617,233.2469,234.4647,40062.0
2024-08-09 10:00:00,237.0,238.3,236.84,237.99,95196.0,234.6528,235.9399,234.4944,235.633,95196.0
2024-08-09 11:00:00,238.03,239.26,237.97,238.97,48503.0,235.6726,236.8904,235.6132,236.6033,48503.0
2024-08-09 12:00:00,238.94,239.35,237.68,238.01,61196.0,236.5736,236.9795,235.3261,235.6528,61196.0
2024-08-09 13:00:00,238.12,239.06,237.85,238.28,37448.0,235.7617,236.6924,235.4944,235.9201,37448.0
2024-08-09 14:00:00,238.28,238.3,237.28,237.56,58764.0,235.9201,235.9399,234.93,235.2073,58764.0
2024-08-09 15:00:00,237.56,238.41,237.41,237.85,94699.0,235.2073,236.0489,235.0588,235.4944,94699.0
2024-08-12 09:30:00,236.78,238.69,236.62,237.05,45885.0,234.435,236.3261,234.2766,234.7023,45885.0
2024-08-12 10:00:00,237.0,238.29,236.9,238.04,31378.0,234.6528,235.93,234.5538,235.6825,31378.0
2024-08-12 11:00:00,238.21,238.83,236.69,237.67,55253.0,235.8508,236.4647,234.3459,235.3162,55253.0
2024-08-12 12:00:00,237.64,238.19,237.51,237.84,30452.0,235.2865,235.831,235.1578,235.4845,30452.0
2024-08-12 13:00:00,237.67,237.73,237.08,237.15,50503.0,235.3162,235.3756,234.732,234.8013,50503.0
2024-08-12 14:00:00,237.28,237.74,237.18,237.57,32648.0,234.93,235.3855,234.831,235.2172,32648.0
2024-08-12 15:00:00,237.56,237.77,236.94,237.2,104938.0,235.2073,235.4152,234.5934,234.8508,104938.0
2024-08-13 09:30:00,238.25,239.24,237.36,238.56,60092.0,235.8904,236.8706,235.0093,236.1974,60092.0
2024-08-13 10:00:00,238.53,239.25,237.83,239.25,66701.0,236.1677,236.8805,235.4746,236.8805,66701.0
2024-08-13 11:00:00,239.06,240.0,239.06,239.37,71774.0,236.6924,237.6231,236.6924,236.9993,71774.0
2024-08-13 12:00:00,239.34,240.15,239.15,239.9,62328.0,236.9696,237.7716,236.7815,237.5241,62328.0
2024-08-13 13:00:00,239.9,240.49,239.58,240.37,64884.0,237.5241,238.1083,237.2073,237.9894,64884.0
2024-08-13 14:00:00,240.24,241.11,239.89,240.95,44506.0,237.8607,238.7221,237.5142,238.5637,44506.0
2024-08-13 15:00:00,241.05,241.56,240.31,241.25,264057.0,238.6627,239.1677,237.93,238.8607,264057.0
2024-08-14 09:30:00,241.0,241.48,239.99,241.22,52285.0,238.6132,239.0884,237.6132,238.831,52285.0
2024-08-14 10:00:00,241.02,241.12,240.47,240.86,34164.0,238.633,238.732,238.0885,238.4746,34164.0
2024-08-14 11:00:00,240.77,241.11,239.92,240.19,47148.0,238.3855,238.7221,237.5439,237.8112,47148.0
2024-08-14 12:00:00,240.05,240.12,238.46,238.87,71282.0,237.6726,237.7419,236.0984,236.5043,71282.0
2024-08-14 13:00:00,239.01,240.11,238.81,239.81,23215.0,236.6429,237.732,236.4449,237.435,23215.0
2024-08-14 14:00:00,239.78,239.78,238.67,239.45,87586.0,237.4053,237.4053,236.3063,237.0786,87586.0
2024-08-14 15:00:00,239.53,239.87,239.1,239.34,121906.0,237.1578,237.4944,236.732,236.9696,121906.0
2024-08-15 09:30:00,240.44,241.05,239.2,239.53,48472.0,238.0587,238.6627,236.831,237.1578,48472.0
2024-08-15 10:00:00,239.53,240.6,239.13,239.55,60753.0,237.1578,238.2172,236.7617,237.1776,60753.0
2024-08-15 11:00:00,239.68,240.52,239.47,240.15,44020.0,237.3063,238.138,237.0984,237.7716,44020.0
2024-08-15 12:00:00,240.27,241.28,239.83,239.89,27580.0,237.8904,238.8904,237.4548,237.5142,27580.0
2024-08-15 13:00:00,239.93,240.69,239.82,240.04,28535.0,237.5538,238.3063,237.4449,237.6627,28535.0
2024-08-15 14:00:00,240.01,240.46,239.74,239.92,33868.0,237.633,238.0785,237.3657,237.5439,33868.0
2024-08-15 15:00:00,239.99,240.5,239.3,239.96,131271.0,237.6132,238.1182,236.93,237.5835,131271.0
2024-08-16 09:30:00,240.66,241.4,239.53,240.0,71395.0,238.2766,239.0092,237.1578,237.6231,71395.0
2024-08-16 10:00:00,239.95,240.68,239.14,239.89,36898.0,237.5736,238.2964,236.7716,237.5142,36898.0
2024-08-16 11:00:00,239.88,240.58,239.78,240.09,53026.0,237.5043,238.1974,237.4053,237.7122,53026.0
2024-08-16 12:00:00,240.03,240.49,239.87,240.24,42552.0,237.6528,238.1083,237.4944,237.8607,42552.0
2024-08-16 13:00:00,240.22,240.59,239.98,240.32,44042.0,237.8409,238.2073,237.6033,237.9399,44042.0
2024-08-16 14:00:00,240.25,240.45,240.05,240.45,24822.0,237.8706,238.0686,237.6726,238.0686,24822.0
2024-08-16 15:00:00,240.36,240.93,239.9,240.7,112946.0,237.9795,238.5439,237.5241,238.3162,112946.0
2024-08-19 09:30:00,241.0,241.87,240.2,241.2,33524.0,238.6132,239.4746,237.8211,238.8112,33524.0
2024-08-19 10:00:00,241.42,241.72,240.67,241.01,59975.0,239.029,239.3261,238.2865,238.6231,59975.0
2024-08-19 11:00:00,240.91,241.23,240.43,241.08,52055.0,238.5241,238.8409,238.0488,238.6924,52055.0
2024-08-19 12:00:00,241.08,241.72,240.9,241.64,25691.0,238.6924,239.3261,238.5142,239.2469,25691.0
2024-08-19 13:00:00,241.59,241.97,241.56,241.71,36746.0,239.1974,239.5736,239.1677,239.3162,36746.0
2024-08-19 14:00:00,241.75,242.01,241.41,241.92,26319.0,239.3558,239.6132,239.0191,239.5241,26319.0
2024-08-19 15:00:00,241.94,242.18,241.35,242.15,111578.0,239.5439,239.7815,238.9597,239.7518,111578.0
2024-08-20 09:30:00,243.0,243.11,242.0,242.87,28522.0,240.5934,240.7023,239.6033,240.4647,28522.0
2024-08-20 10:00:00,242.84,243.4,242.27,243.22,37149.0,240.435,240.9894,239.8706,240.8112,37149.0
2024-08-20 11:00:00,243.2,243.31,242.52,242.92,29574.0,240.7914,240.9003,240.1181,240.5142,29574.0
2024-08-20 12:00:00,242.92,243.1,242.59,242.59,31511.0,240.5142,240.6924,240.1875,240.1875,31511.0
2024-08-20 13:00:00,242.5,242.73,242.22,242.34,20259.0,240.0983,240.3261,239.8211,239.9399,20259.0
2024-08-20 14:00:00,242.52,243.35,242.42,242.53,33407.0,240.1181,240.9399,240.0191,240.128,33407.0
2024-08-20 15:00:00,242.46,243.04,242.21,242.35,143355.0,240.0587,240.633,239.8112,239.9498,143355.0
2024-08-21 09:30:00,242.52,243.73,242.22,243.72,44103.0,240.1181,241.3162,239.8211,241.3063,44103.0
2024-08-21 10:00:00,243.83,245.1,243.59,244.97,71661.0,241.4152,242.6726,241.1776,242.5439,71661.0
2024-08-21 11:00:00,244.76,246.46,244.75,245.65,50204.0,242.336,244.0191,242.3261,243.2171,50204.0
2024-08-21 12:00:00,245.64,245.78,245.29,245.78,17790.0,243.2072,243.3459,242.8607,243.3459,17790.0
2024-08-21 13:00:00,245.85,245.94,245.53,245.74,25298.0,243.4152,243.5043,243.0983,243.3063,25298.0
2024-08-21 14:00:00,245.8,246.71,245.73,246.55,22320.0,243.3657,244.2667,243.2964,244.1082,22320.0
2024-08-21 15:00:00,246.56,246.69,245.84,246.36,80949.0,244.1181,244.2468,243.4053,243.9201,80949.0
2024-08-22 09:30:00,247.09,247.59,245.69,246.44,22862.0,244.6429,245.1379,243.2568,243.9993,22862.0
2024-08-22 10:00:00,246.17,246.75,245.49,246.36,21583.0,243.732,244.3063,243.0587,243.9201,21583.0
2024-08-22 11:00:00,246.48,246.77,245.91,246.68,18405.0,244.0389,244.3261,243.4746,244.2369,18405.0
2024-08-22 12:00:00,246.68,247.24,246.11,246.11,30058.0,244.2369,244.7914,243.6726,243.6726,30058.0
2024-08-22 13:00:00,246.07,246.41,245.7,245.83,20447.0,243.633,243.9696,243.2667,243.3954,20447.0
2024-08-22 14:00:00,245.73,246.6,245.65,246.33,21141.0,243.2964,244.1577,243.2171,243.8904,21141.0
2024-08-22 15:00:00,246.35,247.35,245.17,246.21,136766.0,243.9102,244.9003,242.7419,243.7716,136766.0
2024-08-23 09:30:00,247.09,247.86,246.34,246.53,12486.0,244.6429,245.4053,243.9003,244.0884,12486.0
2024-08-23 10:00:00,246.5,247.68,246.25,247.41,40323.0,244.0587,245.227,243.8112,244.9597,40323.0
2024-08-23 11:00:00,247.41,247.81,246.85,246.85,17326.0,244.9597,245.3558,244.4053,244.4053,17326.0
2024-08-23 12:00:00,246.85,247.07,246.09,246.85,26659.0,244.4053,244.6231,243.6528,244.4053,26659.0
2024-08-23 13:00:00,246.85,247.25,246.2,246.28,18169.0,244.4053,244.8013,243.7617,243.8409,18169.0
2024-08-23 14:00:00,246.19,246.28,245.12,246.01,38181.0,243.7518,243.8409,242.6924,243.5736,38181.0
2024-08-23 15:00:00,246.01,247.37,245.96,247.11,62838.0,243.5736,244.9201,243.5241,244.6627,62838.0
2024-08-26 09:30:00,245.84,247.25,245.84,246.77,30318.0,243.4053,244.8013,243.4053,244.3261,30318.0
2024-08-26 10:00:00,246.91,248.0,246.43,246.43,47334.0,244.4647,245.5439,243.9894,243.9894,47334.0
2024-08-26 11:00:00,246.37,246.38,245.6,246.01,59660.0,243.93,243.9399,243.1676,243.5736,59660.0
2024-08-26 12:00:00,246.02,247.04,245.93,246.91,21705.0,243.5835,244.5934,243.4944,244.4647,21705.0
2024-08-26 13:00:00,246.83,246.94,246.2,246.28,23681.0,244.3855,244.4944,243.7617,243.8409,23681.0
2024-08-26 14:00:00,246.24,246.73,245.77,246.57,29868.0,243.8013,244.2865,243.336,244.128,29868.0
2024-08-26 15:00:00,246.56,247.2,246.28,247.18,104319.0,244.1181,244.7518,243.8409,244.732,104319.0
2024-08-27 09:30:00,247.19,247.41,246.52,246.79,15268.0,244.7419,244.9597,244.0785,244.3459,15268.0
2024-08-27 10:00:00,246.98,247.63,246.68,247.39,48629.0,244.534,245.1775,244.2369,244.9399,48629.0
2024-08-27 11:00:00,247.42,247.68,246.98,247.4,37115.0,244.9696,245.227,244.534,244.9498,37115.0
2024-08-27 12:00:00,247.43,247.87,247.23,247.77,25330.0,244.9795,245.4152,244.7815,245.3162,25330.0
2024-08-27 13:00:00,247.74,248.29,247.74,248.17,34867.0,245.2865,245.831,245.2865,245.7122,34867.0
2024-08-27 14:00:00,248.14,248.57,248.09,248.52,20902.0,245.6825,246.1082,245.633,246.0587,20902.0
2024-08-27 15:00:00,248.49,248.92,248.14,248.69,88376.0,246.029,246.4548,245.6825,246.227,88376.0
2024-08-28 09:30:00,249.31,250.14,248.59,249.6,84963.0,246.8409,247.6627,246.128,247.128,84963.0
2024-08-28 10:00:00,249.59,250.74,249.28,250.69,50808.0,247.1181,248.2567,246.8112,248.2072,50808.0
2024-08-28 11:00:00,250.57,250.89,249.53,249.86,29996.0,248.0884,248.4053,247.0587,247.3855,29996.0
2024-08-28 12:00:00,249.79,249.79,248.93,249.51,16799.0,247.3161,247.3161,246.4647,247.0389,16799.0
2024-08-28 13:00:00,249.51,249.95,248.79,248.79,18701.0,247.0389,247.4746,246.3261,246.3261,18701.0
2024-08-28 14:00:00,248.81,249.43,248.46,249.4,24995.0,246.3459,246.9597,245.9993,246.93,24995.0
2024-08-28 15:00:00,249.49,249.88,248.94,249.61,94091.0,247.0191,247.4053,246.4746,247.1379,94091.0
2024-08-29 09:30:00,250.29,250.49,248.31,248.97,17990.0,247.8112,248.0092,245.8508,246.5043,17990.0
2024-08-29 10:00:00,249.25,249.44,248.49,248.74,102681.0,246.7815,246.9696,246.029,246.2765,102681.0
2024-08-29 11:00:00,248.77,249.85,248.7,249.67,20404.0,246.3062,247.3756,246.2369,247.1973,20404.0
2024-08-29 12:00:00,249.79,250.54,249.78,250.54,12742.0,247.3161,248.0587,247.3062,248.0587,12742.0
2024-08-29 13:00:00,250.55,251.03,250.31,250.94,13569.0,248.0686,248.5439,247.831,248.4548,13569.0
2024-08-29 14:00:00,250.87,251.07,249.65,249.96,16197.0,248.3855,248.5835,247.1775,247.4845,16197.0
2024-08-29 15:00:00,249.78,250.48,249.01,249.98,99609.0,247.3062,247.9993,246.5439,247.5043,99609.0
2024-08-30 09:30:00,250.93,251.63,250.42,251.07,17846.0,248.4449,249.1379,247.9399,248.5835,17846.0
2024-08-30 10:00:00,251.01,251.74,250.83,251.26,21630.0,248.5241,249.2468,248.3458,248.7716,21630.0
2024-08-30 11:00:00,251.2,251.34,249.8,250.15,31791.0,248.7122,248.8508,247.326,247.6726,31791.0
2024-08-30 12:00:00,250.11,250.4,249.0,249.9,31815.0,247.633,247.9201,246.534,247.4251,31815.0
2024-08-30 13:00:00,249.99,250.22,249.56,249.91,14216.0,247.5142,247.7419,247.0884,247.435,14216.0
2024-08-30 14:00:00,249.89,251.29,249.88,251.2,22603.0,247.4152,248.8013,247.4053,248.7122,22603.0
2024-08-30 15:00:00,251.22,253.54,251.22,253.18,210943.0,248.732,251.029,248.732,250.6726,210943.0
2024-09-03 09:30:00,250.73,252.29,247.66,250.63,69668.0,248.2468,249.7914,245.2072,248.1478,69668.0
2024-09-03 10:00:00,250.81,250.91,249.19,250.51,46907.0,248.326,248.4251,246.7221,248.029,46907.0
2024-09-03 11:00:00,250.58,252.11,250.45,251.25,41921.0,248.0983,249.6132,247.9696,248.7617,41921.0
2024-09-03 12:00:00,251.21,251.33,249.42,249.42,22406.0,248.7221,248.8409,246.9498,246.9498,22406.0
2024-09-03 13:00:00,249.34,249.79,249.02,249.39,58482.0,246.8706,247.3161,246.5538,246.9201,58482.0
2024-09-03 14:00:00,249.35,249.35,247.77,247.99,65627.0,246.8805,246.8805,245.3162,245.534,65627.0
2024-09-03 15:00:00,247.95,248.2,246.65,247.97,121871.0,245.4944,245.7419,244.2072,245.5142,121871.0
2024-09-04 09:30:00,248.75,250.69,247.54,249.51,19152.0,246.2864,248.2072,245.0884,247.0389,19152.0
2024-09-04 10:00:00,249.51,249.79,248.09,248.13,53668.0,247.0389,247.3161,245.633,245.6726,53668.0
2024-09-04 11:00:00,248.26,248.26,247.04,247.21,59527.0,245.8013,245.8013,244.5934,244.7617,59527.0
2024-09-04 12:00:00,247.19,247.83,246.85,247.39,13701.0,244.7419,245.3756,244.4053,244.9399,13701.0
2024-09-04 13:00:00,247.43,247.46,246.65,246.99,15605.0,244.9795,245.0092,244.2072,244.5439,15605.0
2024-09-04 14:00:00,247.05,247.4,246.87,246.87,22198.0,244.6033,244.9498,244.4251,244.4251,22198.0
2024-09-04 15:00:00,246.8,247.37,246.31,246.87,116232.0,244.3558,244.9201,243.8706,244.4251,116232.0
2024-09-05 09:30:00,246.2,246.21,244.92,245.44,22516.0,243.7617,243.7716,242.4944,243.0092,22516.0
2024-09-05 10:00:00,245.56,245.79,244.39,244.65,62898.0,243.128,243.3558,241.9696,242.2271,62898.0
2024-09-05 11:00:00,244.71,245.13,244.48,244.95,59350.0,242.2865,242.7023,242.0587,242.5241,59350.0
2024-09-05 12:00:00,245.11,246.43,245.11,246.08,37568.0,242.6825,243.9894,242.6825,243.6429,37568.0
2024-09-05 13:00:00,246.15,246.44,245.83,246.06,22922.0,243.7122,243.9993,243.3954,243.6231,22922.0
2024-09-05 14:00:00,246.23,246.69,245.77,246.55,27314.0,243.7914,244.2468,243.336,244.1082,27314.0
2024-09-05 15:00:00,246.42,246.88,245.88,246.7,102738.0,243.9795,244.435,243.4449,244.2568,102738.0
2024-09-06 09:30:00,246.42,247.24,245.6,246.8,24604.0,243.9795,244.7914,243.1676,244.3558,24604.0
2024-09-06 10:00:00,246.9,247.16,244.36,245.06,53173.0,244.4548,244.7122,241.9399,242.633,53173.0
2024-09-06 11:00:00,245.06,246.46,244.39,244.9,35295.0,242.633,244.0191,241.9696,242.4746,35295.0
2024-09-06 12:00:00,244.78,245.17,244.28,244.82,41359.0,242.3558,242.7419,241.8607,242.3954,41359.0
2024-09-06 13:00:00,244.96,245.21,244.7,245.09,25203.0,242.534,242.7815,242.2766,242.6627,25203.0
2024-09-06 14:00:00,245.02,245.18,244.74,245.03,39275.0,242.5934,242.7518,242.3162,242.6033,39275.0
2024-09-06 15:00:00,245.09,245.42,244.48,245.04,79602.0,242.6627,242.9894,242.0587,242.6132,79602.0
2024-09-09 09:30:00,247.01,248.49,246.57,248.48,28759.0,244.5637,246.029,244.128,246.0191,28759.0
2024-09-09 10:00:00,248.51,249.29,247.66,247.89,91262.0,246.0488,246.8211,245.2072,245.435,91262.0
2024-09-09 11:00:00,247.78,249.22,247.21,249.02,48636.0,245.3261,246.7518,244.7617,246.5538,48636.0
2024-09-09 12:00:00,248.93,249.32,248.68,249.14,43356.0,246.4647,246.8508,246.2171,246.6726,43356.0
2024-09-09 13:00:00,249.23,249.23,248.48,248.48,39628.0,246.7617,246.7617,246.0191,246.0191,39628.0
2024-09-09 14:00:00,248.48,248.75,248.05,248.41,44943.0,246.0191,246.2864,245.5934,245.9498,44943.0
2024-09-09 15:00:00,248.34,249.24,248.07,249.21,182372.0,245.8805,246.7716,245.6132,246.7419,182372.0
2024-09-10 09:30:00,249.92,249.98,248.69,248.9,22490.0,247.4449,247.5043,246.227,246.435,22490.0
2024-09-10 10:00:00,249.08,249.3,247.73,248.84,30813.0,246.6132,246.831,245.2765,246.3756,30813.0
2024-09-10 11:00:00,248.84,249.83,248.76,249.36,25430.0,246.3756,247.3558,246.2963,246.8904,25430.0
2024-09-10 12:00:00,249.19,249.75,248.63,249.57,17665.0,246.7221,247.2765,246.1676,247.0983,17665.0
2024-09-10 13:00:00,249.54,250.2,249.53,249.83,19221.0,247.0686,247.7221,247.0587,247.3558,19221.0
2024-09-10 14:00:00,249.86,250.61,249.78,250.59,24974.0,247.3855,248.128,247.3062,248.1082,24974.0
2024-09-10 15:00:00,250.59,250.94,250.23,250.71,81097.0,248.1082,248.4548,247.7518,248.227,81097.0
2024-09-11 09:30:00,250.0,250.0,245.72,246.0,29944.0,247.5241,247.5241,243.2865,243.5637,29944.0
2024-09-11 10:00:00,246.05,246.05,243.93,245.49,50766.0,243.6132,243.6132,241.5142,243.0587,50766.0
2024-09-11 11:00:00,245.49,246.7,245.29,245.98,26709.0,243.0587,244.2568,242.8607,243.5439,26709.0
2024-09-11 12:00:00,246.12,246.94,246.12,246.78,13733.0,243.6825,244.4944,243.6825,244.336,13733.0
2024-09-11 13:00:00,246.94,247.83,246.88,247.47,18076.0,244.4944,245.3756,244.435,245.0191,18076.0
2024-09-11 14:00:00,247.47,248.42,247.32,248.28,14613.0,245.0191,245.9597,244.8706,245.8211,14613.0
2024-09-11 15:00:00,248.24,249.55,247.6,249.35,130264.0,245.7815,247.0785,245.1478,246.8805,130264.0
2024-09-12 09:30:00,249.02,250.0,247.97,248.16,37684.0,246.5538,247.5241,245.5142,245.7023,37684.0
2024-09-12 10:00:00,247.92,248.75,247.47,248.23,48649.0,245.4647,246.2864,245.0191,245.7716,48649.0
2024-09-12 11:00:00,248.08,248.57,246.72,247.18,78618.0,245.6231,246.1082,244.2766,244.732,78618.0
2024-09-12 12:00:00,247.1,249.12,246.91,249.04,71340.0,244.6528,246.6528,244.4647,246.5736,71340.0
2024-09-12 13:00:00,249.04,250.4,248.94,250.27,21462.0,246.5736,247.9201,246.4746,247.7914,21462.0
2024-09-12 14:00:00,250.26,250.32,249.49,250.18,18078.0,247.7815,247.8409,247.0191,247.7023,18078.0
2024-09-12 15:00:00,250.18,251.21,249.95,250.74,118460.0,247.7023,248.7221,247.4746,248.2567,118460.0
2024-09-13 09:30:00,249.16,251.37,247.8,250.73,59121.0,246.6924,248.8805,245.3459,248.2468,59121.0
2024-09-13 10:00:00,250.46,252.24,249.84,251.7,50886.0,247.9795,249.7419,247.3657,249.2072,50886.0
2024-09-13 11:00:00,251.71,251.9,250.53,251.72,45628.0,249.2171,249.4053,248.0488,249.227,45628.0
2024-09-13 12:00:00,251.6,251.93,250.91,251.18,23537.0,249.1082,249.435,248.4251,248.6924,23537.0
2024-09-13 13:00:00,251.45,251.88,251.39,251.59,10436.0,248.9597,249.3854,248.9003,249.0983,10436.0
2024-09-13 14:00:00,251.1,251.48,250.7,250.71,9480.0,248.6132,248.9894,248.2171,248.227,9480.0
2024-09-13 15:00:00,250.63,251.11,250.38,250.49,81626.0,248.1478,248.6231,247.9003,248.0092,81626.0
2024-09-16 09:30:00,252.11,253.1,251.77,252.78,78932.0,249.6132,250.5934,249.2765,250.2765,78932.0
2024-09-16 10:00:00,252.78,252.89,251.84,252.39,83390.0,250.2765,250.3854,249.3458,249.8904,83390.0
2024-09-16 11:00:00,252.37,252.4,250.78,252.07,22816.0,249.8706,249.9003,248.2963,249.5736,22816.0
2024-09-16 12:00:00,252.14,253.34,251.95,253.19,23901.0,249.6429,250.831,249.4548,250.6825,23901.0
2024-09-16 13:00:00,253.07,253.07,252.44,252.86,16619.0,250.5637,250.5637,249.9399,250.3557,16619.0
2024-09-16 14:00:00,252.86,253.2,252.71,253.2,23590.0,250.3557,250.6924,250.2072,250.6924,23590.0
2024-09-16 15:00:00,253.12,253.58,252.76,253.15,117095.0,250.6132,251.0686,250.2567,250.6429,117095.0
2024-09-17 09:30:00,252.56,252.82,250.45,251.03,22612.0,250.6278,250.8858,248.5339,249.1095,22612.0
2024-09-17 10:00:00,251.17,253.09,251.17,251.78,43902.0,249.2484,251.1537,249.2484,249.8538,43902.0
2024-09-17 11:00:00,251.65,252.1,250.92,251.44,40190.0,249.7248,250.1713,249.0003,249.5164,40190.0
2024-09-17 12:00:00,251.34,251.51,249.79,249.88,34510.0,249.4171,249.5858,247.879,247.9683,34510.0
2024-09-17 13:00:00,249.97,250.83,249.83,250.59,28042.0,248.0576,248.911,247.9187,248.6729,28042.0
2024-09-17 14:00:00,250.52,250.8,249.78,250.26,31371.0,248.6034,248.8813,247.8691,248.3454,31371.0
2024-09-17 15:00:00,250.3,250.58,249.72,250.45,218055.0,248.3851,248.6629,247.8095,248.5339,218055.0
2024-09-18 09:30:00,251.01,251.01,248.95,249.41,19614.0,249.0897,249.0897,247.0454,247.5019,19614.0
2024-09-18 10:00:00,249.45,249.71,248.11,248.49,40922.0,247.5416,247.7996,246.2118,246.5889,40922.0
2024-09-18 11:00:00,248.55,249.21,248.49,249.06,26675.0,246.6485,247.3034,246.5889,247.1546,26675.0
2024-09-18 12:00:00,249.02,249.63,248.7,249.38,19346.0,247.1149,247.7202,246.7973,247.4721,19346.0
2024-09-18 13:00:00,249.36,249.5,248.55,248.76,17632.0,247.4523,247.5912,246.6485,246.8569,17632.0
2024-09-18 14:00:00,248.75,250.93,248.24,249.4,73540.0,246.8469,249.0103,246.3409,247.492,73540.0
2024-09-18 15:00:00,249.31,250.35,248.31,248.63,122886.0,247.4027,248.4347,246.4103,246.7279,122886.0
2024-09-19 09:30:00,250.87,253.17,250.38,251.56,44624.0,248.9507,251.2331,248.4645,249.6355,44624.0
2024-09-19 10:00:00,251.81,251.93,249.01,249.39,40922.0,249.8835,250.0026,247.105,247.4821,40922.0
2024-09-19 11:00:00,249.22,250.78,249.11,250.63,21501.0,247.3134,248.8614,247.2042,248.7126,21501.0
2024-09-19 12:00:00,250.78,251.62,250.7,251.0,20921.0,248.8614,249.695,248.782,249.0797,20921.0
2024-09-19 13:00:00,250.93,251.89,250.93,251.71,22292.0,249.0103,249.9629,249.0103,249.7843,22292.0
2024-09-19 14:00:00,251.76,252.12,251.44,251.9,29583.0,249.8339,250.1912,249.5164,249.9729,29583.0
2024-09-19 15:00:00,251.9,251.98,251.06,251.2,86902.0,249.9729,250.0522,249.1393,249.2782,86902.0
2024-09-20 09:30:00,250.3,250.3,248.64,249.17,317895.0,248.3851,248.3851,246.7378,247.2637,317895.0
2024-09-20 10:00:00,249.31,250.1,249.17,249.29,23927.0,247.4027,248.1866,247.2637,247.3828,23927.0
2024-09-20 11:00:00,249.35,250.47,249.34,249.85,23873.0,247.4424,248.5538,247.4324,247.9385,23873.0
2024-09-20 12:00:00,249.85,250.44,249.42,250.38,21328.0,247.9385,248.524,247.5118,248.4645,21328.0
2024-09-20 13:00:00,250.38,251.1,250.24,250.5,22160.0,248.4645,249.179,248.3256,248.5836,22160.0
2024-09-20 14:00:00,250.53,250.97,249.89,250.35,40419.0,248.6133,249.05,247.9782,248.4347,40419.0
2024-09-20 15:00:00,250.4,251.46,249.57,251.3,124309.0,248.4843,249.5362,247.6607,249.3774,124309.0
2024-09-23 09:30:00,252.31,254.42,252.21,252.84,32487.0,250.3797,252.4736,250.2805,250.9057,32487.0
2024-09-23 10:00:00,252.98,253.79,252.73,253.63,22286.0,251.0446,251.8484,250.7965,251.6896,22286.0
2024-09-23 11:00:00,253.47,255.1,253.26,254.79,45645.0,251.5308,253.1484,251.3224,252.8407,45645.0
2024-09-23 12:00:00,254.73,255.29,254.24,254.26,52724.0,252.7812,253.3369,252.2949,252.3148,52724.0
2024-09-23 13:00:00,254.31,254.98,254.06,254.8,28434.0,252.3644,253.0293,252.1163,252.8507,28434.0
2024-09-23 14:00:00,254.74,254.81,254.28,254.68,32015.0,252.7911,252.8606,252.3346,252.7316,32015.0
2024-09-23 15:00:00,254.65,255.03,254.15,254.85,118352.0,252.7018,253.0789,252.2056,252.9003,118352.0
2024-09-24 09:30:00,254.31,255.25,254.0,254.47,24768.0,252.3644,253.2972,252.0568,252.5232,24768.0
2024-09-24 10:00:00,254.51,255.99,254.06,255.89,33851.0,252.5629,254.0316,252.1163,253.9323,33851.0
2024-09-24 11:00:00,255.89,255.89,253.17,253.24,70107.0,253.9323,253.9323,251.2331,251.3026,70107.0
2024-09-24 12:00:00,253.37,254.02,253.2,254.02,24693.0,251.4316,252.0766,251.2629,252.0766,24693.0
2024-09-24 13:00:00,254.01,255.54,253.62,253.7,84553.0,252.0667,253.585,251.6797,251.7591,84553.0
2024-09-24 14:00:00,253.7,254.28,253.65,253.96,19318.0,251.7591,252.3346,251.7095,252.0171,19318.0
2024-09-24 15:00:00,253.89,254.37,253.43,254.28,58388.0,251.9476,252.424,251.4911,252.3346,58388.0
2024-09-25 09:30:00,254.53,255.78,254.53,255.35,27504.0,252.5827,253.8232,252.5827,253.3965,27504.0
2024-09-25 10:00:00,255.59,255.98,254.38,254.43,34063.0,253.6346,254.0216,252.4339,252.4835,34063.0
2024-09-25 11:00:00,254.55,254.88,254.36,254.76,25013.0,252.6026,252.9301,252.414,252.811,25013.0
2024-09-25 12:00:00,254.76,254.76,254.05,254.21,19431.0,252.811,252.811,252.1064,252.2652,19431.0
2024-09-25 13:00:00,254.11,254.36,253.75,254.3,19209.0,252.1659,252.414,251.8087,252.3545,19209.0
2024-09-25 14:00:00,254.23,254.67,253.93,254.59,27600.0,252.285,252.7217,251.9873,252.6423,27600.0
2024-09-25 15:00:00,254.58,254.97,254.0,254.71,120460.0,252.6323,253.0194,252.0568,252.7614,120460.0
2024-09-26 09:30:00,254.79,256.0,254.33,254.84,66020.0,252.8407,254.0415,252.3843,252.8904,66020.0
2024-09-26 10:00:00,254.59,256.59,254.2,256.07,60580.0,252.6423,254.627,252.2553,254.1109,60580.0
2024-09-26 11:00:00,255.97,256.49,255.84,256.21,43344.0,254.0117,254.5277,253.8827,254.2499,43344.0
2024-09-26 12:00:00,256.13,256.28,255.33,255.78,30775.0,254.1705,254.3193,253.3766,253.8232,30775.0
2024-09-26 13:00:00,255.76,256.5,255.67,256.15,29571.0,253.8033,254.5377,253.714,254.1903,29571.0
2024-09-26 14:00:00,256.16,256.5,255.66,255.73,38886.0,254.2003,254.5377,253.7041,253.7735,38886.0
2024-09-26 15:00:00,255.65,256.04,254.93,255.76,178409.0,253.6942,254.0812,252.9797,253.8033,178409.0
2024-09-27 09:30:00,255.76,256.27,254.17,255.09,28185.0,253.8033,254.3094,252.2255,253.1384,28185.0
2024-09-27 10:00:00,254.71,256.57,254.69,255.88,49685.0,252.7614,254.6071,252.7415,253.9224,49685.0
2024-09-27 11:00:00,255.68,256.01,254.77,254.92,85615.0,253.7239,254.0514,252.8209,252.9697,85615.0
2024-09-27 12:00:00,254.83,254.89,254.27,254.72,32139.0,252.8804,252.94,252.3247,252.7713,32139.0
2024-09-27 13:00:00,254.63,254.81,254.07,254.42,22858.0,252.682,252.8606,252.1262,252.4736,22858.0
2024-09-27 14:00:00,254.42,254.97,254.25,254.93,22617.0,252.4736,253.0194,252.3049,252.9797,22617.0
2024-09-27 15:00:00,254.89,255.17,254.38,254.49,103617.0,252.94,253.2178,252.4339,252.543,103617.0
2024-09-30 09:30:00,254.5,256.02,253.02,253.69,35596.0,252.553,254.0613,251.0843,251.7492,35596.0
2024-09-30 10:00:00,253.51,254.05,253.22,253.65,24309.0,251.5705,252.1064,251.2828,251.7095,24309.0
2024-09-30 11:00:00,253.9,254.14,252.66,253.19,21790.0,251.9575,252.1957,250.727,251.253,21790.0
2024-09-30 12:00:00,253.12,253.71,253.12,253.71,28617.0,251.1835,251.769,251.1835,251.769,28617.0
2024-09-30 13:00:00,253.52,254.2,253.28,253.93,52427.0,251.5805,252.2553,251.3423,251.9873,52427.0
2024-09-30 14:00:00,253.88,254.03,253.07,253.94,33306.0,251.9377,252.0866,251.1339,251.9972,33306.0
2024-09-30 15:00:00,253.9,255.51,253.54,255.29,100905.0,251.9575,253.5552,251.6003,253.3369,100905.0
2024-10-01 09:30:00,255.6,255.8,252.91,254.61,76195.0,253.6445,253.843,250.9751,252.6621,76195.0
2024-10-01 10:00:00,254.02,254.61,252.82,253.27,57952.0,252.0766,252.6621,250.8858,251.3324,57952.0
2024-10-01 11:00:00,253.13,254.03,252.51,253.55,87626.0,251.1934,252.0866,250.5782,251.6102,87626.0
2024-10-01 12:00:00,253.43,253.66,252.92,253.32,24594.0,251.4911,251.7194,250.985,251.382,24594.0
2024-10-01 13:00:00,253.24,253.32,252.31,253.15,28450.0,251.3026,251.382,250.3797,251.2133,28450.0
2024-10-01 14:00:00,253.27,254.84,253.09,254.15,47947.0,251.3324,252.8904,251.1537,252.2056,47947.0
2024-10-01 15:00:00,254.24,254.24,253.29,253.39,80806.0,252.2949,252.2949,251.3522,251.4515,80806.0
2024-10-02 09:30:00,251.42,253.0,250.04,252.66,81020.0,249.4965,251.0644,248.1271,250.727,81020.0
2024-10-02 10:00:00,252.64,253.44,252.42,252.57,43189.0,250.7072,251.5011,250.4889,250.6377,43189.0
2024-10-02 11:00:00,252.18,252.86,252.08,252.38,35291.0,250.2507,250.9255,250.1515,250.4492,35291.0
2024-10-02 12:00:00,252.39,253.14,252.13,252.76,12870.0,250.4591,251.2034,250.2011,250.8263,12870.0
2024-10-02 13:00:00,252.89,253.2,252.38,253.15,25675.0,250.9553,251.2629,250.4492,251.2133,25675.0
2024-10-02 14:00:00,253.13,253.35,252.45,252.8,21936.0,251.1934,251.4118,250.5186,250.866,21936.0
2024-10-02 15:00:00,252.8,254.07,252.42,253.94,128725.0,250.866,252.1262,250.4889,251.9972,128725.0
2024-10-03 09:30:00,253.43,253.43,251.0,251.87,16272.0,251.4911,251.4911,249.0797,249.9431,16272.0
2024-10-03 10:00:00,251.91,253.18,251.91,252.27,15535.0,249.9828,251.2431,249.9828,250.34,15535.0
2024-10-03 11:00:00,252.08,252.73,251.69,252.07,18511.0,250.1515,250.7965,249.7645,250.1415,18511.0
2024-10-03 12:00:00,252.18,252.65,251.02,251.33,15449.0,250.2507,250.7171,249.0996,249.4072,15449.0
2024-10-03 13:00:00,251.19,251.42,250.79,251.2,13496.0,249.2683,249.4965,248.8713,249.2782,13496.0
2024-10-03 14:00:00,251.2,251.65,250.9,251.18,17227.0,249.2782,249.7248,248.9805,249.2584,17227.0
2024-10-03 15:00:00,251.04,251.2,250.22,250.66,75363.0,249.1194,249.2782,248.3057,248.7423,75363.0
2024-10-04 09:30:00,251.06,251.87,250.0,250.44,23379.0,249.1393,249.9431,248.0874,248.524,23379.0
2024-10-04 10:00:00,250.49,251.24,248.9,249.64,22402.0,248.5736,249.3179,246.9958,247.7301,22402.0
2024-10-04 11:00:00,249.64,250.19,248.99,250.03,16459.0,247.7301,248.2759,247.0851,248.1172,16459.0
2024-10-04 12:00:00,250.16,250.28,248.81,250.0,22892.0,248.2462,248.3652,246.9065,248.0874,22892.0
2024-10-04 13:00:00,249.79,250.0,249.2,249.2,9144.0,247.879,248.0874,247.2935,247.2935,9144.0
2024-10-04 14:00:00,249.41,250.1,249.14,249.97,12913.0,247.5019,248.1866,247.234,248.0576,12913.0
2024-10-04 15:00:00,249.87,251.27,249.38,251.06,167168.0,247.9584,249.3477,247.4721,249.1393,167168.0
2024-10-07 09:30:00,249.98,249.98,247.74,248.43,77923.0,248.0675,248.0675,245.8447,246.5294,77923.0
2024-10-07 10:00:00,248.43,249.75,248.38,249.49,34623.0,246.5294,247.8393,246.4798,247.5813,34623.0
2024-10-07 11:00:00,249.38,249.98,249.26,249.36,18026.0,247.4721,248.0675,247.353,247.4523,18026.0
2024-10-07 12:00:00,249.3,249.53,249.06,249.32,11818.0,247.3927,247.621,247.1546,247.4126,11818.0
2024-10-07 13:00:00,249.35,249.76,249.24,249.6,9257.0,247.4424,247.8492,247.3332,247.6904,9257.0
2024-10-07 14:00:00,249.6,250.05,248.34,248.6,29655.0,247.6904,248.137,246.4401,246.6981,29655.0
2024-10-07 15:00:00,248.56,249.6,248.56,249.05,73501.0,246.6584,247.6904,246.6584,247.1447,73501.0
2024-10-08 09:30:00,250.14,250.59,249.31,250.39,20527.0,248.2263,248.6729,247.4027,248.4744,20527.0
2024-10-08 10:00:00,250.41,252.07,250.11,251.19,35773.0,248.4942,250.1415,248.1965,249.2683,35773.0
2024-10-08 11:00:00,251.25,252.24,251.24,251.89,25515.0,249.3278,250.3102,249.3179,249.9629,25515.0
2024-10-08 12:00:00,251.93,252.76,251.86,252.51,27156.0,250.0026,250.8263,249.9332,250.5782,27156.0
2024-10-08 13:00:00,252.6,252.62,251.65,251.71,15927.0,250.6675,250.6873,249.7248,249.7843,15927.0
2024-10-08 14:00:00,251.9,252.79,251.89,252.58,27868.0,249.9729,250.856,249.9629,250.6476,27868.0
2024-10-08 15:00:00,252.53,253.0,252.07,252.67,83035.0,250.598,251.0644,250.1415,250.737,83035.0
2024-10-09 09:30:00,253.36,254.37,252.84,254.37,12164.0,251.4217,252.424,250.9057,252.424,12164.0
2024-10-09 10:00:00,254.37,255.06,253.51,254.87,30547.0,252.424,253.1087,251.5705,252.9201,30547.0
2024-10-09 11:00:00,254.99,255.95,254.66,255.44,29344.0,253.0392,253.9919,252.7117,253.4858,29344.0
2024-10-09 12:00:00,255.56,256.21,255.01,255.2,22481.0,253.6048,254.2499,253.0591,253.2476,22481.0
2024-10-09 13:00:00,255.17,255.23,254.64,254.95,22557.0,253.2178,253.2774,252.6919,252.9995,22557.0
2024-10-09 14:00:00,254.98,255.39,254.72,255.32,16663.0,253.0293,253.4362,252.7713,253.3667,16663.0
2024-10-09 15:00:00,255.32,255.89,255.01,255.63,93999.0,253.3667,253.9323,253.0591,253.6743,93999.0
2024-10-10 09:30:00,255.07,255.75,253.16,254.82,28529.0,253.1186,253.7934,251.2232,252.8705,28529.0
2024-10-10 10:00:00,254.54,255.56,254.49,255.27,52894.0,252.5927,253.6048,252.543,253.3171,52894.0
2024-10-10 11:00:00,255.43,256.4,255.36,255.86,44617.0,253.4758,254.4384,253.4064,253.9026,44617.0
2024-10-10 12:00:00,255.9,256.3,255.1,255.49,54393.0,253.9422,254.3392,253.1484,253.5354,54393.0
2024-10-10 13:00:00,255.51,256.01,254.77,255.16,51374.0,253.5552,254.0514,252.8209,253.2079,51374.0
2024-10-10 14:00:00,255.16,255.35,255.0,255.19,41898.0,253.2079,253.3965,253.0491,253.2377,41898.0
2024-10-10 15:00:00,255.23,256.13,254.66,255.85,108769.0,253.2774,254.1705,252.7117,253.8926,108769.0
2024-10-11 09:30:00,255.91,258.0,255.25,255.69,33326.0,253.9522,256.0262,253.2972,253.7339,33326.0
2024-10-11 10:00:00,255.69,256.5,255.08,256.02,32393.0,253.7339,254.5377,253.1285,254.0613,32393.0
2024-10-11 11:00:00,256.08,256.08,254.81,254.91,21750.0,254.1209,254.1209,252.8606,252.9598,21750.0
2024-10-11 12:00:00,254.95,255.05,253.26,253.73,50305.0,252.9995,253.0988,251.3224,251.7889,50305.0
2024-10-11 13:00:00,253.82,254.08,253.39,253.4,19508.0,251.8782,252.1362,251.4515,251.4614,19508.0
2024-10-11 14:00:00,253.41,253.59,252.92,253.49,39255.0,251.4713,251.6499,250.985,251.5507,39255.0
2024-10-11 15:00:00,253.46,254.11,253.22,253.99,99693.0,251.5209,252.1659,251.2828,252.0469,99693.0
2024-10-14 09:30:00,254.56,254.99,253.78,254.4,12420.0,252.6125,253.0392,251.8385,252.4537,12420.0
2024-10-14 10:00:00,254.28,255.99,254.27,255.99,44786.0,252.3346,254.0316,252.3247,254.0316,44786.0
2024-10-14 11:00:00,255.87,256.42,255.86,256.09,20409.0,253.9125,254.4583,253.9026,254.1308,20409.0
2024-10-14 12:00:00,255.99,256.15,255.77,256.03,22442.0,254.0316,254.1903,253.8132,254.0713,22442.0
2024-10-14 13:00:00,256.04,256.13,255.69,256.0,12425.0,254.0812,254.1705,253.7339,254.0415,12425.0
2024-10-14 14:00:00,255.88,256.55,255.8,256.3,31132.0,253.9224,254.5873,253.843,254.3392,31132.0
2024-10-14 15:00:00,256.38,256.79,256.14,256.58,70392.0,254.4186,254.8254,254.1804,254.617,70392.0
2024-10-15 09:30:00,257.0,261.28,257.0,259.48,79943.0,255.0338,259.2811,255.0338,257.4949,79943.0
2024-10-15 10:00:00,259.48,261.26,258.71,260.03,49938.0,257.4949,259.2612,256.7308,258.0407,49938.0
2024-10-15 11:00:00,259.95,260.89,259.75,260.89,24186.0,257.9613,258.8941,257.7628,258.8941,24186.0
2024-10-15 12:00:00,260.61,261.54,259.48,259.64,46188.0,258.6162,259.5391,257.4949,257.6536,46188.0
2024-10-15 13:00:00,259.63,260.21,259.33,259.94,16820.0,257.6437,258.2193,257.346,257.9513,16820.0
2024-10-15 14:00:00,259.82,259.84,258.4,258.85,17555.0,257.8323,257.8521,256.4231,256.8697,17555.0
2024-10-15 15:00:00,259.01,259.22,257.83,258.37,85572.0,257.0285,257.2368,255.8575,256.3934,85572.0
2024-10-16 09:30:00,257.91,260.0,257.91,259.7,38492.0,255.9369,258.0109,255.9369,257.7132,38492.0
2024-10-16 10:00:00,259.93,260.09,258.43,259.24,33147.0,257.9414,258.1002,256.4529,257.2567,33147.0
2024-10-16 11:00:00,259.24,260.26,259.23,259.69,20995.0,257.2567,258.2689,257.2468,257.7033,20995.0
2024-10-16 12:00:00,259.73,260.33,259.69,260.02,17116.0,257.7429,258.3384,257.7033,258.0307,17116.0
2024-10-16 13:00:00,260.06,260.25,259.49,259.89,20685.0,258.0704,258.259,257.5048,257.9017,20685.0
2024-10-16 14:00:00,260.27,260.84,259.86,260.06,16318.0,258.2788,258.8445,257.872,258.0704,16318.0
2024-10-16 15:00:00,259.95,260.62,259.63,259.77,58588.0,257.9613,258.6261,257.6437,257.7826,58588.0
2024-10-17 09:30:00,259.24,260.06,257.92,259.05,27621.0,257.2567,258.0704,255.9468,257.0681,27621.0
2024-10-17 10:00:00,259.05,259.21,258.18,258.32,17482.0,257.0681,257.2269,256.2048,256.3437,17482.0
2024-10-17 11:00:00,258.34,258.36,257.35,257.79,20809.0,256.3636,256.3834,255.3812,255.8178,20809.0
2024-10-17 12:00:00,257.79,257.9,257.34,257.51,29702.0,255.8178,255.9269,255.3712,255.5399,29702.0
2024-10-17 13:00:00,257.64,257.64,256.64,256.89,37599.0,255.6689,255.6689,254.6766,254.9247,37599.0
2024-10-17 14:00:00,256.91,257.16,256.68,256.79,54427.0,254.9445,255.1926,254.7163,254.8254,54427.0
2024-10-17 15:00:00,256.91,257.54,256.56,257.07,142954.0,254.9445,255.5697,254.5972,255.1033,142954.0
2024-10-18 09:30:00,260.73,260.73,258.9,260.16,123741.0,258.7353,258.7353,256.9193,258.1697,123741.0
2024-10-18 10:00:00,260.33,261.2,259.94,260.84,43512.0,258.3384,259.2017,257.9513,258.8445,43512.0
2024-10-18 11:00:00,260.82,261.34,260.45,261.16,37820.0,258.8246,259.3406,258.4574,259.162,37820.0
2024-10-18 12:00:00,261.29,262.58,261.29,262.41,34881.0,259.291,260.5711,259.291,260.4024,34881.0
2024-10-18 13:00:00,262.26,262.61,261.29,261.32,36142.0,260.2536,260.6009,259.291,259.3208,36142.0
2024-10-18 14:00:00,261.29,261.45,260.88,261.01,24934.0,259.291,259.4498,258.8841,259.0132,24934.0
2024-10-18 15:00:00,260.91,261.68,260.25,261.4,150047.0,258.9139,259.678,258.259,259.4002,150047.0
2024-10-21 09:30:00,261.46,261.49,259.95,260.11,75140.0,259.4597,259.4895,257.9613,258.12,75140.0
2024-10-21 10:00:00,260.16,261.23,259.01,259.35,42703.0,258.1697,259.2315,257.0285,257.3659,42703.0
2024-10-21 11:00:00,259.31,259.32,258.62,259.13,11380.0,257.3262,257.3361,256.6414,257.1475,11380.0
2024-10-21 12:00:00,259.13,259.36,258.37,259.36,13624.0,257.1475,257.3758,256.3934,257.3758,13624.0
2024-10-21 13:00:00,259.36,259.8,258.99,259.6,13995.0,257.3758,257.8124,257.0086,257.6139,13995.0
2024-10-21 14:00:00,259.47,259.75,258.87,258.87,11850.0,257.4849,257.7628,256.8895,256.8895,11850.0
2024-10-21 15:00:00,258.89,259.42,258.62,259.23,43615.0,256.9094,257.4353,256.6414,257.2468,43615.0
2024-10-22 09:30:00,258.24,258.29,256.98,257.83,76178.0,256.2643,256.314,255.014,255.8575,76178.0
2024-10-22 10:00:00,257.64,258.76,257.05,258.33,83600.0,255.6689,256.7804,255.0835,256.3537,83600.0
2024-10-22 11:00:00,258.22,259.06,257.91,258.13,88408.0,256.2445,257.0781,255.9369,256.1552,88408.0
2024-10-22 12:00:00,258.08,259.03,257.87,259.03,14939.0,256.1056,257.0483,255.8972,257.0483,14939.0
2024-10-22 13:00:00,258.96,259.96,258.95,259.85,43224.0,256.9788,257.9712,256.9689,257.862,43224.0
2024-10-22 14:00:00,259.85,260.02,259.15,259.3,34172.0,257.862,258.0307,257.1674,257.3162,34172.0
2024-10-22 15:00:00,259.26,259.27,258.0,258.25,125169.0,257.2765,257.2865,256.0262,256.2743,125169.0
2024-10-23 09:30:00,256.88,258.48,256.5,258.34,107290.0,254.9148,256.5025,254.5377,256.3636,107290.0
2024-10-23 10:00:00,258.34,259.98,258.02,258.54,42733.0,256.3636,257.991,256.046,256.5621,42733.0
2024-10-23 11:00:00,258.46,258.56,257.52,258.43,22780.0,256.4827,256.5819,255.5499,256.4529,22780.0
2024-10-23 12:00:00,258.45,258.88,257.81,258.88,15032.0,256.4727,256.8995,255.8376,256.8995,15032.0
2024-10-23 13:00:00,258.83,258.83,257.94,258.45,12344.0,256.8498,256.8498,255.9666,256.4727,12344.0
2024-10-23 14:00:00,258.52,258.52,257.58,258.09,9763.0,256.5422,256.5422,255.6094,256.1155,9763.0
2024-10-23 15:00:00,257.97,259.77,257.78,258.72,91871.0,255.9964,257.7826,255.8079,256.7407,91871.0
2024-10-24 09:30:00,257.5,258.36,256.63,258.26,88482.0,255.53,256.3834,254.6667,256.2842,88482.0
2024-10-24 10:00:00,258.11,259.19,258.02,258.89,50278.0,256.1353,257.2071,256.046,256.9094,50278.0
2024-10-24 11:00:00,258.87,259.01,257.29,257.75,46881.0,256.8895,257.0285,255.3216,255.7781,46881.0
2024-10-24 12:00:00,257.75,257.84,256.68,257.23,32261.0,255.7781,255.8674,254.7163,255.2621,32261.0
2024-10-24 13:00:00,257.24,258.04,257.24,257.58,44574.0,255.272,256.0659,255.272,255.6094,44574.0
2024-10-24 14:00:00,257.56,257.72,256.74,257.09,21713.0,255.5895,255.7483,254.7758,255.1231,21713.0
2024-10-24 15:00:00,256.97,257.18,256.1,256.43,75934.0,255.0041,255.2125,254.1407,254.4682,75934.0
2024-10-25 09:30:00,256.78,258.57,255.06,255.93,41774.0,254.8155,256.5918,253.1087,253.972,41774.0
2024-10-25 10:00:00,255.92,257.02,255.87,255.94,26641.0,253.9621,255.0537,253.9125,253.9819,26641.0
2024-10-25 11:00:00,255.9,256.19,254.56,255.02,25054.0,253.9422,254.23,252.6125,253.069,25054.0
2024-10-25 12:00:00,255.02,255.02,254.16,254.16,20045.0,253.069,253.069,252.2156,252.2156,20045.0
2024-10-25 13:00:00,254.15,254.29,253.56,253.82,15560.0,252.2056,252.3446,251.6202,251.8782,15560.0
2024-10-25 14:00:00,253.87,254.55,253.52,254.54,16446.0,251.9278,252.6026,251.5805,252.5927,16446.0
2024-10-25 15:00:00,254.58,254.58,253.02,253.45,78577.0,252.6323,252.6323,251.0843,251.511,78577.0
2024-10-28 09:30:00,256.38,257.1,254.3,256.76,43437.0,254.4186,255.1331,252.3545,254.7957,43437.0
2024-10-28 10:00:00,256.62,257.56,256.21,256.86,103357.0,254.6567,255.5895,254.2499,254.8949,103357.0
2024-10-28 11:00:00,256.8,257.26,256.4,256.73,51776.0,254.8354,255.2918,254.4384,254.7659,51776.0
2024-10-28 12:00:00,256.72,256.84,256.18,256.18,48707.0,254.756,254.8751,254.2201,254.2201,48707.0
2024-10-28 13:00:00,256.18,256.7,256.05,256.31,52841.0,254.2201,254.7361,254.0911,254.3491,52841.0
2024-10-28 14:00:00,256.31,257.05,256.22,256.54,41049.0,254.3491,255.0835,254.2598,254.5774,41049.0
2024-10-28 15:00:00,256.45,257.36,256.15,256.33,184408.0,254.488,255.3911,254.1903,254.369,184408.0
2024-10-29 09:30:00,245.59,255.39,243.19,253.87,131185.0,243.7111,253.4362,241.3295,251.9278,131185.0
2024-10-29 10:00:00,253.38,255.55,252.94,255.18,69709.0,251.4415,253.5949,251.0049,253.2278,69709.0
2024-10-29 11:00:00,255.02,255.15,251.68,253.12,52456.0,253.069,253.198,249.7545,251.1835,52456.0
2024-10-29 12:00:00,253.12,254.5,253.1,254.09,66271.0,251.1835,252.553,251.1637,252.1461,66271.0
2024-10-29 13:00:00,253.97,255.08,253.69,255.03,34435.0,252.027,253.1285,251.7492,253.0789,34435.0
2024-10-29 14:00:00,254.99,255.4,253.9,254.96,48141.0,253.0392,253.4461,251.9575,253.0094,48141.0
2024-10-29 15:00:00,254.96,254.96,253.12,253.91,135648.0,253.0094,253.0094,251.1835,251.9675,135648.0
2024-10-30 09:30:00,254.73,257.0,253.77,256.77,61849.0,252.7812,255.0338,251.8285,254.8056,61849.0
2024-10-30 10:00:00,256.77,257.0,254.72,255.46,79718.0,254.8056,255.0338,252.7713,253.5056,79718.0
2024-10-30 11:00:00,255.76,255.76,253.51,253.76,88519.0,253.8033,253.8033,251.5705,251.8186,88519.0
2024-10-30 12:00:00,253.68,254.65,253.29,254.05,40550.0,251.7392,252.7018,251.3522,252.1064,40550.0
2024-10-30 13:00:00,253.97,254.52,252.76,252.78,51855.0,252.027,252.5728,250.8263,250.8461,51855.0
2024-10-30 14:00:00,252.78,253.64,252.65,253.29,48745.0,250.8461,251.6995,250.7171,251.3522,48745.0
2024-10-30 15:00:00,253.17,253.22,252.32,252.48,157450.0,251.2331,251.2828,250.3896,250.5484,157450.0
2024-10-31 09:30:00,250.07,251.88,250.07,251.55,28964.0,248.1569,249.953,248.1569,249.6255,28964.0
2024-10-31 10:00:00,251.71,251.94,250.25,251.35,48318.0,249.7843,250.0125,248.3355,249.4271,48318.0
2024-10-31 11:00:00,251.12,251.24,249.85,249.98,36370.0,249.1988,249.3179,247.9385,248.0675,36370.0
2024-10-31 12:00:00,250.15,250.25,248.36,248.49,148022.0,248.2362,248.3355,246.4599,246.5889,148022.0
2024-10-31 13:00:00,248.48,248.55,247.1,247.1,89960.0,246.579,246.6485,245.2096,245.2096,89960.0
2024-10-31 14:00:00,247.14,247.16,245.63,245.96,138205.0,245.2493,245.2691,243.7508,244.0783,138205.0
2024-10-31 15:00:00,245.97,246.19,244.62,245.7,398921.0,244.0882,244.3065,242.7485,243.8203,398921.0
2024-11-01 09:30:00,245.93,246.95,245.2,245.83,44418.0,244.0485,245.0607,243.3241,243.9493,44418.0
2024-11-01 10:00:00,246.0,246.44,245.35,245.54,97535.0,244.118,244.5546,243.473,243.6615,97535.0
2024-11-01 11:00:00,245.53,245.62,244.36,244.54,73051.0,243.6516,243.7409,242.4905,242.6692,73051.0
2024-11-01 12:00:00,244.58,245.44,244.29,244.84,88167.0,242.7089,243.5623,242.4211,242.9669,88167.0
2024-11-01 13:00:00,244.84,245.29,244.4,245.0,32126.0,242.9669,243.4134,242.5302,243.1256,32126.0
2024-11-01 14:00:00,244.99,245.25,244.46,244.88,114108.0,243.1157,243.3737,242.5898,243.0066,114108.0
2024-11-01 15:00:00,244.9,245.45,244.41,244.55,218015.0,243.0264,243.5722,242.5402,242.6791,218015.0
2024-11-04 09:30:00,246.32,246.77,243.68,244.68,98449.0,244.4355,244.8821,241.8157,242.8081,98449.0
2024-11-04 10:00:00,244.89,245.55,243.88,243.98,57080.0,243.0165,243.6714,242.0142,242.1134,57080.0
2024-11-04 11:00:00,244.06,244.42,242.54,243.13,41656.0,242.1928,242.5501,240.6845,241.2699,41656.0
2024-11-04 12:00:00,243.13,243.56,242.75,243.13,27109.0,241.2699,241.6967,240.8929,241.2699,27109.0
2024-11-04 13:00:00,243.02,243.37,242.49,243.21,34303.0,241.1608,241.5081,240.6348,241.3493,34303.0
2024-11-04 14:00:00,243.29,243.82,243.06,243.62,48233.0,241.4287,241.9547,241.2005,241.7562,48233.0
2024-11-04 15:00:00,243.51,244.59,243.2,244.5,140341.0,241.647,242.7188,241.3394,242.6295,140341.0
2024-11-05 09:30:00,244.59,246.48,242.86,245.51,31669.0,242.7188,244.5943,241.002,243.6317,31669.0
2024-11-05 10:00:00,245.86,245.86,244.77,245.37,33992.0,243.9791,243.9791,242.8974,243.4928,33992.0
2024-11-05 11:00:00,245.4,246.78,245.39,246.45,29260.0,243.5226,244.892,243.5127,244.5645,29260.0
2024-11-05 12:00:00,246.35,247.22,246.3,246.76,13441.0,244.4653,245.3287,244.4157,244.8722,13441.0
2024-11-05 13:00:00,246.85,247.14,246.45,247.02,22384.0,244.9615,245.2493,244.5645,245.1302,22384.0
2024-11-05 14:00:00,246.96,247.16,246.36,246.43,23104.0,245.0706,245.2691,244.4752,244.5447,23104.0
2024-11-05 15:00:00,246.43,247.13,246.29,246.88,100416.0,244.5447,245.2393,244.4058,244.9913,100416.0
2024-11-06 09:30:00,251.6,251.6,245.3,246.72,72494.0,249.6751,249.6751,243.4233,244.8325,72494.0
2024-11-06 10:00:00,247.14,247.72,245.8,246.64,62068.0,245.2493,245.8248,243.9195,244.7531,62068.0
2024-11-06 11:00:00,246.64,248.3,246.04,247.71,21544.0,244.7531,246.4004,244.1577,245.8149,21544.0
2024-11-06 12:00:00,247.77,247.77,246.3,246.5,33584.0,245.8744,245.8744,244.4157,244.6142,33584.0
2024-11-06 13:00:00,246.49,247.57,246.46,246.65,40944.0,244.6042,245.676,244.5745,244.763,40944.0
2024-11-06 14:00:00,246.65,246.65,244.87,244.92,128079.0,244.763,244.763,242.9966,243.0463,128079.0
2024-11-06 15:00:00,244.8,245.68,244.38,244.72,159248.0,242.9272,243.8004,242.5104,242.8478,159248.0
2024-11-07 09:30:00,246.43,246.86,244.62,245.47,34206.0,244.5447,244.9714,242.7485,243.592,34206.0
2024-11-07 10:00:00,245.29,245.77,244.46,245.05,45406.0,243.4134,243.8897,242.5898,243.1753,45406.0
2024-11-07 11:00:00,245.1,245.75,245.0,245.04,24529.0,243.2249,243.8699,243.1256,243.1653,24529.0
2024-11-07 12:00:00,245.15,246.3,245.05,246.04,30640.0,243.2745,244.4157,243.1753,244.1577,30640.0
2024-11-07 13:00:00,245.93,246.19,245.42,245.69,28568.0,244.0485,244.3065,243.5424,243.8104,28568.0
2024-11-07 14:00:00,245.62,246.19,245.42,246.07,38491.0,243.7409,244.3065,243.5424,244.1875,38491.0
2024-11-07 15:00:00,246.08,247.01,246.0,246.31,95745.0,244.1974,245.1203,244.118,244.4256,95745.0
2024-11-08 09:30:00,245.84,249.27,245.84,248.8,66684.0,243.9592,247.363,243.9592,246.8966,66684.0
2024-11-08 10:00:00,248.86,250.51,248.59,250.33,42028.0,246.9561,248.5935,246.6882,248.4149,42028.0
2024-11-08 11:00:00,250.41,250.45,249.3,250.18,40633.0,248.4942,248.5339,247.3927,248.266,40633.0
2024-11-08 12:00:00,250.26,250.27,249.45,249.97,16877.0,248.3454,248.3553,247.5416,248.0576,16877.0
2024-11-08 13:00:00,250.04,250.88,249.94,250.5,29033.0,248.1271,248.9607,248.0278,248.5836,29033.0
2024-11-08 14:00:00,250.42,250.71,250.2,250.37,44109.0,248.5042,248.792,248.2859,248.4546,44109.0
2024-11-08 15:00:00,250.38,250.71,249.89,250.07,196764.0,248.4645,248.792,247.9782,248.1569,196764.0
2024-11-11 09:30:00,249.97,250.77,249.5,250.48,31099.0,248.0576,248.8515,247.5912,248.5637,31099.0
2024-11-11 10:00:00,250.52,251.35,249.93,251.32,33305.0,248.6034,249.4271,248.0179,249.3973,33305.0
2024-11-11 11:00:00,251.15,251.69,250.5,251.4,25927.0,249.2286,249.7645,248.5836,249.4767,25927.0
2024-11-11 12:00:00,251.65,251.67,250.56,250.63,24114.0,249.7248,249.7446,248.6431,248.7126,24114.0
2024-11-11 13:00:00,250.64,251.07,250.34,250.9,20933.0,248.7225,249.1492,248.4248,248.9805,20933.0
2024-11-11 14:00:00,250.74,250.83,250.26,250.6,23517.0,248.8217,248.911,248.3454,248.6828,23517.0
2024-11-11 15:00:00,250.6,250.76,250.12,250.67,106674.0,248.6828,248.8416,248.2065,248.7523,106674.0
2024-11-12 09:30:00,251.2,251.48,249.16,249.73,46768.0,249.2782,249.5561,247.2538,247.8195,46768.0
2024-11-12 10:00:00,249.67,249.73,248.88,249.38,28836.0,247.7599,247.8195,246.976,247.4721,28836.0
2024-11-12 11:00:00,249.44,249.64,248.63,249.06,43984.0,247.5317,247.7301,246.7279,247.1546,43984.0
2024-11-12 12:00:00,249.06,249.14,248.55,248.64,36172.0,247.1546,247.234,246.6485,246.7378,36172.0
2024-11-12 13:00:00,248.34,249.12,248.28,249.09,58661.0,246.4401,247.2141,246.3805,247.1843,58661.0
2024-11-12 14:00:00,249.04,249.23,248.71,249.12,25610.0,247.1347,247.3233,246.8073,247.2141,25610.0
2024-11-12 15:00:00,249.1,249.15,247.7,248.5,103447.0,247.1943,247.2439,245.805,246.5989,103447.0
2024-11-13 09:30:00,248.38,249.35,248.11,248.65,34639.0,246.4798,247.4424,246.2118,246.7477,34639.0
2024-11-13 10:00:00,248.65,249.09,247.89,248.92,60534.0,246.7477,247.1843,245.9935,247.0156,60534.0
2024-11-13 11:00:00,248.9,249.46,248.68,249.09,62586.0,246.9958,247.5515,246.7775,247.1843,62586.0
2024-11-13 12:00:00,248.95,249.44,248.87,249.32,43673.0,247.0454,247.5317,246.966,247.4126,43673.0
2024-11-13 13:00:00,249.32,249.33,248.58,248.72,18119.0,247.4126,247.4225,246.6782,246.8172,18119.0
2024-11-13 14:00:00,248.72,249.0,247.86,248.0,26414.0,246.8172,247.095,245.9638,246.1027,26414.0
2024-11-13 15:00:00,248.05,250.14,248.03,249.79,213356.0,246.1523,248.2263,246.1325,247.879,213356.0
2024-11-14 09:30:00,248.71,249.93,248.45,249.84,66237.0,246.8073,248.0179,246.5492,247.9286,66237.0
2024-11-14 10:00:00,249.86,249.87,248.89,249.21,23161.0,247.9485,247.9584,246.9859,247.3034,23161.0
2024-11-14 11:00:00,249.21,249.21,247.88,247.97,15816.0,247.3034,247.3034,245.9836,246.0729,15816.0
2024-11-14 12:00:00,248.08,248.27,247.52,248.05,17408.0,246.1821,246.3706,245.6264,246.1523,17408.0
2024-11-14 13:00:00,248.09,248.28,247.68,247.99,19412.0,246.192,246.3805,245.7851,246.0928,19412.0
2024-11-14 14:00:00,248.0,248.55,247.95,248.15,21183.0,246.1027,246.6485,246.0531,246.2515,21183.0
2024-11-14 15:00:00,248.09,248.42,247.44,247.72,206509.0,246.192,246.5195,245.547,245.8248,206509.0
2024-11-15 09:30:00,246.4,246.65,245.0,246.02,93721.0,244.5149,244.763,243.1256,244.1378,93721.0
2024-11-15 10:00:00,246.21,246.21,244.74,245.33,62118.0,244.3264,244.3264,242.8676,243.4531,62118.0
2024-11-15 11:00:00,245.34,246.43,244.94,245.64,50818.0,243.463,244.5447,243.0661,243.7607,50818.0
2024-11-15 12:00:00,245.47,245.91,244.98,245.21,32753.0,243.592,244.0287,243.1058,243.334,32753.0
2024-11-15 13:00:00,245.29,245.8,245.0,245.09,38362.0,243.4134,243.9195,243.1256,243.2149,38362.0
2024-11-15 14:00:00,245.09,245.58,244.95,245.25,30156.0,243.2149,243.7012,243.076,243.3737,30156.0
2024-11-15 15:00:00,245.25,245.35,244.43,245.22,154820.0,243.3737,243.473,242.56,243.344,154820.0
2024-11-18 09:30:00,244.94,246.27,244.5,245.99,49290.0,243.0661,244.3859,242.6295,244.1081,49290.0
2024-11-18 10:00:00,246.05,246.68,245.54,246.45,34207.0,244.1676,244.7928,243.6615,244.5645,34207.0
2024-11-18 11:00:00,246.41,246.82,245.99,246.22,26914.0,244.5249,244.9317,244.1081,244.3363,26914.0
2024-11-18 12:00:00,246.26,246.52,245.94,246.19,18887.0,244.376,244.634,244.0584,244.3065,18887.0
2024-11-18 13:00:00,246.04,246.34,245.54,245.77,41216.0,244.1577,244.4554,243.6615,243.8897,41216.0
2024-11-18 14:00:00,245.74,246.1,245.32,245.78,20836.0,243.86,244.2172,243.4432,243.8997,20836.0
2024-11-18 15:00:00,245.87,246.09,245.47,245.99,125137.0,243.989,244.2073,243.592,244.1081,125137.0
2024-11-19 09:30:00,244.93,246.08,243.34,243.34,70271.0,243.0562,244.1974,241.4783,241.4783,70271.0
2024-11-19 10:00:00,243.3,244.29,242.74,243.5,67741.0,241.4386,242.4211,240.8829,241.6371,67741.0
2024-11-19 11:00:00,243.5,244.17,243.37,243.89,43630.0,241.6371,242.302,241.5081,242.0241,43630.0
2024-11-19 12:00:00,243.8,244.84,243.8,244.13,37314.0,241.9348,242.9669,241.9348,242.2623,37314.0
2024-11-19 13:00:00,244.05,245.2,243.99,245.16,39990.0,242.1829,243.3241,242.1234,243.2844,39990.0
2024-11-19 14:00:00,245.16,245.75,244.83,245.47,52129.0,243.2844,243.8699,242.9569,243.592,52129.0
2024-11-19 15:00:00,245.47,245.48,244.12,244.24,142133.0,243.592,243.602,242.2524,242.3715,142133.0
2024-11-20 09:30:00,244.33,245.47,241.9,242.15,62167.0,242.4608,243.592,240.0494,240.2974,62167.0
2024-11-20 10:00:00,242.11,242.69,241.76,241.93,86694.0,240.2577,240.8333,239.9104,240.0791,86694.0
2024-11-20 11:00:00,241.75,241.75,240.16,240.6,65058.0,239.9005,239.9005,238.3227,238.7593,65058.0
2024-11-20 12:00:00,240.59,241.33,240.11,240.93,69273.0,238.7494,239.4837,238.273,239.0868,69273.0
2024-11-20 13:00:00,240.85,240.98,240.26,240.26,39788.0,239.0074,239.1364,238.4219,238.4219,39788.0
2024-11-20 14:00:00,240.34,241.13,240.28,240.69,40064.0,238.5013,239.2852,238.4417,238.8486,40064.0
2024-11-20 15:00:00,240.65,241.96,240.21,241.75,253296.0,238.8089,240.1089,238.3723,239.9005,253296.0
2024-11-21 09:30:00,241.72,242.73,241.5,242.41,71748.0,239.8707,240.873,239.6524,240.5555,71748.0
2024-11-21 10:00:00,242.58,243.41,242.44,242.79,87284.0,240.7242,241.5478,240.5852,240.9325,87284.0
2024-11-21 11:00:00,242.65,243.1,242.32,242.64,64033.0,240.7936,241.2402,240.4661,240.7837,64033.0
2024-11-21 12:00:00,242.65,242.77,242.08,242.61,54571.0,240.7936,240.9127,240.228,240.7539,54571.0
2024-11-21 13:00:00,242.72,242.77,241.45,242.03,125741.0,240.8631,240.9127,239.6028,240.1784,125741.0
2024-11-21 14:00:00,242.01,242.74,241.98,242.13,64580.0,240.1585,240.8829,240.1287,240.2776,64580.0
2024-11-21 15:00:00,242.19,243.53,242.08,243.41,206415.0,240.3371,241.6669,240.228,241.5478,206415.0
2024-11-22 09:30:00,244.86,246.85,243.82,245.94,148733.0,242.9867,244.9615,241.9547,244.0584,148733.0
2024-11-22 10:00:00,246.4,246.49,245.85,245.9,55720.0,244.5149,244.6042,243.9691,244.0188,55720.0
2024-11-22 11:00:00,245.83,245.83,244.82,244.96,31043.0,243.9493,243.9493,242.947,243.0859,31043.0
2024-11-22 12:00:00,244.8,245.29,244.6,245.23,47840.0,242.9272,243.4134,242.7287,243.3539,47840.0
2024-11-22 13:00:00,245.18,245.6,244.77,245.54,38136.0,243.3043,243.721,242.8974,243.6615,38136.0
2024-11-22 14:00:00,245.49,245.49,244.61,245.0,51551.0,243.6119,243.6119,242.7386,243.1256,51551.0
2024-11-22 15:00:00,245.0,245.69,244.73,245.13,199915.0,243.1256,243.8104,242.8577,243.2546,199915.0
2024-11-25 09:30:00,246.0,246.79,244.6,246.48,133454.0,244.118,244.9019,242.7287,244.5943,133454.0
2024-11-25 10:00:00,246.4,246.59,245.8,246.14,94018.0,244.5149,244.7035,243.9195,244.2569,94018.0
2024-11-25 11:00:00,246.15,246.34,245.14,245.47,37115.0,244.2668,244.4554,243.2646,243.592,37115.0
2024-11-25 12:00:00,245.53,245.93,245.17,245.6,32062.0,243.6516,244.0485,243.2943,243.721,32062.0
2024-11-25 13:00:00,245.62,246.59,245.58,246.52,31810.0,243.7409,244.7035,243.7012,244.634,31810.0
2024-11-25 14:00:00,246.43,247.11,246.34,246.71,52730.0,244.5447,245.2195,244.4554,244.8226,52730.0
2024-11-25 15:00:00,246.67,247.14,246.32,246.82,164245.0,244.7829,245.2493,244.4355,244.9317,164245.0
2024-11-26 09:30:00,246.48,246.65,244.98,246.39,80362.0,244.5943,244.763,243.1058,244.505,80362.0
2024-11-26 10:00:00,246.37,248.29,246.35,248.2,35929.0,244.4852,246.3905,244.4653,246.3012,35929.0
2024-11-26 11:00:00,248.16,248.67,247.85,247.85,31957.0,246.2615,246.7676,245.9538,245.9538,31957.0
2024-11-26 12:00:00,247.95,248.51,247.86,248.41,27690.0,246.0531,246.6088,245.9638,246.5096,27690.0
2024-11-26 13:00:00,248.41,249.28,248.34,249.23,33527.0,246.5096,247.3729,246.4401,247.3233,33527.0
2024-11-26 14:00:00,249.21,249.26,248.88,249.08,50552.0,247.3034,247.353,246.976,247.1744,50552.0
2024-11-26 15:00:00,249.08,249.11,247.19,247.34,88984.0,247.1744,247.2042,245.2989,245.4477,88984.0
2024-11-27 09:30:00,247.12,248.83,247.12,248.41,31478.0,245.2294,246.9263,245.2294,246.5096,31478.0
2024-11-27 10:00:00,248.24,249.21,247.94,248.9,28177.0,246.3409,247.3034,246.0431,246.9958,28177.0
2024-11-27 11:00:00,248.91,248.92,247.58,247.85,19834.0,247.0057,247.0156,245.6859,245.9538,19834.0
2024-11-27 12:00:00,247.92,248.26,247.5,247.58,16094.0,246.0233,246.3607,245.6065,245.6859,16094.0
2024-11-27 13:00:00,247.66,247.83,247.25,247.78,16762.0,245.7653,245.934,245.3584,245.8844,16762.0
2024-11-27 14:00:00,247.78,247.98,247.44,247.68,21026.0,245.8844,246.0828,245.547,245.7851,21026.0
2024-11-27 15:00:00,247.61,247.92,247.01,247.64,77339.0,245.7157,246.0233,245.1203,245.7454,77339.0
2024-11-29 09:30:00,247.2,249.45,247.2,247.92,43733.0,245.3088,247.5416,245.3088,246.0233,43733.0
2024-11-29 10:00:00,247.86,248.47,247.59,248.25,36851.0,245.9638,246.5691,245.6958,246.3508,36851.0
2024-11-29 11:00:00,248.28,248.55,247.9,248.42,33752.0,246.3805,246.6485,246.0035,246.5195,33752.0
2024-11-29 12:00:00,248.39,249.29,248.38,248.97,138360.0,246.4897,247.3828,246.4798,247.0653,138360.0
2024-12-02 09:30:00,248.95,249.81,246.52,247.94,40858.0,247.0454,247.8988,244.634,246.0431,40858.0
2024-12-02 10:00:00,247.84,248.27,246.62,247.13,52210.0,245.9439,246.3706,244.7332,245.2393,52210.0
2024-12-02 11:00:00,247.04,247.82,247.01,247.73,26244.0,245.15,245.9241,245.1203,245.8348,26244.0
2024-12-02 12:00:00,247.67,247.88,247.28,247.66,22344.0,245.7752,245.9836,245.3882,245.7653,22344.0
2024-12-02 13:00:00,247.55,247.81,247.32,247.45,26698.0,245.6561,245.9141,245.4279,245.5569,26698.0
2024-12-02 14:00:00,247.54,247.82,246.94,247.8,52452.0,245.6462,245.9241,245.0508,245.9042,52452.0
2024-12-02 15:00:00,247.75,248.89,247.61,248.5,111446.0,245.8546,246.9859,245.7157,246.5989,111446.0
2024-12-03 09:30:00,248.68,249.24,246.71,247.12,27402.0,246.7775,247.3332,244.8226,245.2294,27402.0
2024-12-03 10:00:00,247.12,247.73,246.87,247.41,35533.0,245.2294,245.8348,244.9813,245.5172,35533.0
2024-12-03 11:00:00,247.37,247.73,245.8,246.02,33362.0,245.4775,245.8348,243.9195,244.1378,33362.0
2024-12-03 12:00:00,246.04,247.17,245.99,247.08,46318.0,244.1577,245.279,244.1081,245.1897,46318.0
2024-12-03 13:00:00,247.14,247.33,246.64,246.84,23709.0,245.2493,245.4378,244.7531,244.9516,23709.0
2024-12-03 14:00:00,246.73,247.65,246.64,247.57,33705.0,244.8424,245.7554,244.7531,245.676,33705.0
2024-12-03 15:00:00,247.48,248.32,247.35,248.19,161985.0,245.5867,246.4202,245.4577,246.2912,161985.0
2024-12-04 09:30:00,247.21,248.54,245.83,246.89,20690.0,245.3187,246.6386,243.9493,245.0012,20690.0
2024-12-04 10:00:00,246.88,248.08,246.11,248.01,34652.0,244.9913,246.1821,244.2271,246.1126,34652.0
2024-12-04 11:00:00,248.0,249.08,247.89,248.73,29813.0,246.1027,247.1744,245.9935,246.8271,29813.0
2024-12-04 12:00:00,248.73,249.16,248.5,249.07,12944.0,246.8271,247.2538,246.5989,247.1645,12944.0
2024-12-04 13:00:00,248.98,248.99,248.29,248.83,12079.0,247.0752,247.0851,246.3905,246.9263,12079.0
2024-12-04 14:00:00,248.84,249.03,248.31,248.47,24194.0,246.9363,247.1248,246.4103,246.5691,24194.0
2024-12-04 15:00:00,248.49,249.05,248.17,248.93,81015.0,246.5889,247.1447,246.2714,247.0256,81015.0
2024-12-05 09:30:00,247.6,248.06,246.91,247.25,33223.0,245.7057,246.1622,245.021,245.3584,33223.0
2024-12-05 10:00:00,247.12,248.87,246.98,247.61,55182.0,245.2294,246.966,245.0905,245.7157,55182.0
2024-12-05 11:00:00,247.84,247.99,246.39,246.92,20275.0,245.9439,246.0928,244.505,245.0309,20275.0
2024-12-05 12:00:00,246.96,248.41,246.96,248.41,23356.0,245.0706,246.5096,245.0706,246.5096,23356.0
2024-12-05 13:00:00,248.25,248.43,247.3,248.3,28607.0,246.3508,246.5294,245.408,246.4004,28607.0
2024-12-05 14:00:00,248.3,248.47,247.78,248.39,19014.0,246.4004,246.5691,245.8844,246.4897,19014.0
2024-12-05 15:00:00,248.29,248.6,247.66,247.93,136509.0,246.3905,246.6981,245.7653,246.0332,136509.0
2024-12-06 09:30:00,249.74,250.83,248.93,250.44,55502.0,247.8294,248.911,247.0256,248.524,55502.0
2024-12-06 10:00:00,250.46,252.27,250.36,252.27,62309.0,248.5439,250.34,248.4446,250.34,62309.0
2024-12-06 11:00:00,252.16,252.16,250.71,251.33,42660.0,250.2309,250.2309,248.792,249.4072,42660.0
2024-12-06 12:00:00,251.19,251.19,250.48,250.83,28098.0,249.2683,249.2683,248.5637,248.911,28098.0
2024-12-06 13:00:00,250.77,251.16,250.4,250.76,23960.0,248.8515,249.2385,248.4843,248.8416,23960.0
2024-12-06 14:00:00,250.7,250.76,250.07,250.57,31164.0,248.782,248.8416,248.1569,248.653,31164.0
2024-12-06 15:00:00,250.5,250.77,249.75,250.36,113703.0,248.5836,248.8515,247.8393,248.4446,113703.0
2024-12-09 09:30:00,249.54,251.63,249.54,250.88,72872.0,247.6309,249.7049,247.6309,248.9607,72872.0
2024-12-09 10:00:00,251.01,252.26,250.07,251.21,56605.0,249.0897,250.3301,248.1569,249.2881,56605.0
2024-12-09 11:00:00,251.11,251.42,249.98,250.49,44999.0,249.1889,249.4965,248.0675,248.5736,44999.0
2024-12-09 12:00:00,250.45,250.52,249.52,250.06,30232.0,248.5339,248.6034,247.6111,248.1469,30232.0
2024-12-09 13:00:00,250.1,250.65,249.96,250.13,31522.0,248.1866,248.7324,248.0477,248.2164,31522.0
2024-12-09 14:00:00,250.19,250.19,249.54,249.54,46557.0,248.2759,248.2759,247.6309,247.6309,46557.0
2024-12-09 15:00:00,249.67,249.95,249.11,249.4,168839.0,247.7599,248.0378,247.2042,247.492,168839.0
2024-12-10 09:30:00,249.91,250.03,246.57,248.25,26527.0,247.9981,248.1172,244.6836,246.3508,26527.0
2024-12-10 10:00:00,248.11,248.11,246.89,247.38,49073.0,246.2118,246.2118,245.0012,245.4874,49073.0
2024-12-10 11:00:00,247.24,247.86,246.7,247.5,82856.0,245.3485,245.9638,244.8126,245.6065,82856.0
2024-12-10 12:00:00,247.56,247.67,247.11,247.42,21018.0,245.6661,245.7752,245.2195,245.5271,21018.0
2024-12-10 13:00:00,247.42,247.68,247.25,247.35,10272.0,245.5271,245.7851,245.3584,245.4577,10272.0
2024-12-10 14:00:00,247.42,247.73,247.17,247.73,30429.0,245.5271,245.8348,245.279,245.8348,30429.0
2024-12-10 15:00:00,247.72,248.08,246.74,247.09,63594.0,245.8248,246.1821,244.8523,245.1996,63594.0
2024-12-11 09:30:00,246.81,247.84,246.58,246.89,33317.0,244.9218,245.9439,244.6936,245.0012,33317.0
2024-12-11 10:00:00,247.2,247.2,245.88,246.55,37206.0,245.3088,245.3088,243.9989,244.6638,37206.0
2024-12-11 11:00:00,246.62,246.62,245.17,246.03,45148.0,244.7332,244.7332,243.2943,244.1478,45148.0
2024-12-11 12:00:00,246.02,246.27,245.63,246.18,18723.0,244.1378,244.3859,243.7508,244.2966,18723.0
2024-12-11 13:00:00,246.09,246.18,245.26,245.29,15510.0,244.2073,244.2966,243.3836,243.4134,15510.0
2024-12-11 14:00:00,245.3,246.59,245.25,246.5,53535.0,243.4233,244.7035,243.3737,244.6142,53535.0
2024-12-11 15:00:00,246.54,246.76,245.42,245.54,197530.0,244.6539,244.8722,243.5424,243.6615,197530.0
2024-12-12 09:30:00,245.22,246.74,245.22,246.74,17557.0,243.344,244.8523,243.344,244.8523,17557.0
2024-12-12 10:00:00,246.94,247.13,246.44,247.13,11011.0,245.0508,245.2393,244.5546,245.2393,11011.0
2024-12-12 11:00:00,247.0,248.03,246.91,247.47,47002.0,245.1103,246.1325,245.021,245.5767,47002.0
2024-12-12 12:00:00,247.46,248.02,247.32,247.87,28388.0,245.5668,246.1225,245.4279,245.9737,28388.0
2024-12-12 13:00:00,247.87,248.43,247.71,247.8,25455.0,245.9737,246.5294,245.8149,245.9042,25455.0
2024-12-12 14:00:00,247.72,248.41,247.49,248.41,39266.0,245.8248,246.5096,245.5966,246.5096,39266.0
2024-12-12 15:00:00,248.25,249.35,248.25,248.9,183454.0,246.3508,247.4424,246.3508,246.9958,183454.0
2024-12-13 09:30:00,248.29,249.94,248.19,248.88,60864.0,246.3905,248.0278,246.2912,246.976,60864.0
2024-12-13 10:00:00,248.69,248.69,247.33,248.58,54336.0,246.7874,246.7874,245.4378,246.6782,54336.0
2024-12-13 11:00:00,248.53,249.2,248.44,249.1,38456.0,246.6286,247.2935,246.5393,247.1943,38456.0
2024-12-13 12:00:00,249.1,249.14,248.48,248.9,32655.0,247.1943,247.234,246.579,246.9958,32655.0
2024-12-13 13:00:00,248.86,249.52,248.81,249.31,43254.0,246.9561,247.6111,246.9065,247.4027,43254.0
2024-12-13 14:00:00,249.28,250.56,249.22,250.26,142946.0,247.3729,248.6431,247.3134,248.3454,142946.0
2024-12-13 15:00:00,250.29,251.62,250.0,250.13,390548.0,248.3752,249.695,248.0874,248.2164,390548.0
2024-12-16 09:30:00,250.83,251.22,249.08,251.08,32829.0,248.911,249.2981,247.1744,249.1591,32829.0
2024-12-16 10:00:00,250.94,251.02,249.97,250.52,30823.0,249.0202,249.0996,248.0576,248.6034,30823.0
2024-12-16 11:00:00,250.7,250.8,248.73,248.91,46860.0,248.782,248.8813,246.8271,247.0057,46860.0
2024-12-16 12:00:00,248.9,249.2,248.45,249.04,75371.0,246.9958,247.2935,246.5492,247.1347,75371.0
2024-12-16 13:00:00,249.04,249.41,248.61,249.26,109866.0,247.1347,247.5019,246.708,247.353,109866.0
2024-12-16 14:00:00,249.26,249.41,248.87,249.11,60401.0,247.353,247.5019,246.966,247.2042,60401.0
2024-12-16 15:00:00,249.11,249.15,248.0,248.42,160223.0,247.2042,247.2439,246.1027,246.5195,160223.0
2024-12-17 09:30:00,248.8,253.87,248.8,251.37,82346.0,247.5485,252.593,247.5485,250.1056,82346.0
2024-12-17 10:00:00,251.38,252.58,250.13,250.45,126852.0,250.1155,251.3095,248.8718,249.1902,126852.0
2024-12-17 11:00:00,250.45,251.45,248.97,249.64,91332.0,249.1902,250.1852,247.7176,248.3843,91332.0
2024-12-17 12:00:00,249.65,249.74,248.18,248.47,49513.0,248.3942,248.4838,246.9316,247.2201,49513.0
2024-12-17 13:00:00,248.42,248.8,247.53,247.89,50720.0,247.1704,247.5485,246.2849,246.6431,50720.0
2024-12-17 14:00:00,247.88,247.91,246.68,246.81,49648.0,246.6331,246.663,245.4391,245.5685,49648.0
2024-12-17 15:00:00,246.8,246.95,245.89,246.15,316759.0,245.5585,245.7078,244.6531,244.9118,316759.0
2024-12-18 09:30:00,244.95,245.1,241.92,244.25,39843.0,243.7179,243.8671,240.7031,243.0214,39843.0
2024-12-18 10:00:00,244.25,244.36,242.77,243.73,69003.0,243.0214,243.1308,241.5488,242.504,69003.0
2024-12-18 11:00:00,243.52,243.8,242.73,243.29,97993.0,242.295,242.5736,241.509,242.0662,97993.0
2024-12-18 12:00:00,243.52,243.61,242.38,242.41,24872.0,242.295,242.3846,241.1608,241.1906,24872.0
2024-12-18 13:00:00,242.51,243.03,242.0,242.55,16431.0,241.2901,241.8075,240.7827,241.3299,16431.0
2024-12-18 14:00:00,242.47,242.47,239.44,239.85,26499.0,241.2503,241.2503,238.2356,238.6435,26499.0
2024-12-18 15:00:00,239.86,240.39,237.45,237.64,165539.0,238.6535,239.1808,236.2556,236.4446,165539.0
2024-12-19 09:30:00,236.51,239.26,236.51,237.86,34316.0,235.3203,238.0565,235.3203,236.6635,34316.0
2024-12-19 10:00:00,237.96,237.98,236.01,236.28,47140.0,236.763,236.7829,234.8228,235.0915,47140.0
2024-12-19 11:00:00,236.29,237.23,235.62,236.64,52880.0,235.1014,236.0367,234.4348,235.4497,52880.0
2024-12-19 12:00:00,236.49,237.1,236.45,236.57,18864.0,235.3004,235.9073,235.2606,235.38,18864.0
2024-12-19 13:00:00,236.49,237.47,236.15,237.46,17208.0,235.3004,236.2755,234.9621,236.2655,17208.0
2024-12-19 14:00:00,237.43,237.6,236.43,236.56,29379.0,236.2357,236.4048,235.2407,235.3701,29379.0
2024-12-19 15:00:00,236.69,236.84,235.43,235.53,96194.0,235.4994,235.6486,234.2457,234.3452,96194.0
2024-12-20 09:30:00,236.15,236.98,235.0,235.26,277184.0,234.9621,235.7879,233.8179,234.0766,277184.0
2024-12-20 10:00:00,235.51,236.75,234.77,236.11,49888.0,234.3253,235.5591,233.5891,234.9223,49888.0
2024-12-20 11:00:00,236.09,238.93,236.08,238.93,23624.0,234.9024,237.7281,234.8925,237.7281,23624.0
2024-12-20 12:00:00,238.96,239.63,238.55,239.4,25769.0,237.758,238.4246,237.35,238.1958,25769.0
2024-12-20 13:00:00,239.54,239.54,238.08,238.08,17650.0,238.3351,238.3351,236.8824,236.8824,17650.0
2024-12-20 14:00:00,238.07,238.72,238.07,238.36,28028.0,236.8725,237.5192,236.8725,237.161,28028.0
2024-12-20 15:00:00,238.37,239.04,237.92,238.28,178885.0,237.171,237.8376,236.7232,237.0814,178885.0
2024-12-23 09:30:00,237.79,239.02,237.35,237.49,58021.0,236.5939,237.8177,236.1561,236.2954,58021.0
2024-12-23 10:00:00,237.38,237.58,236.61,236.75,31430.0,236.1859,236.3849,235.4198,235.5591,31430.0
2024-12-23 11:00:00,236.63,237.42,236.43,237.33,30246.0,235.4397,236.2257,235.2407,236.1362,30246.0
2024-12-23 12:00:00,237.35,237.56,236.75,236.93,53378.0,236.1561,236.365,235.5591,235.7382,53378.0
2024-12-23 13:00:00,236.93,238.18,236.92,237.93,62591.0,235.7382,236.9819,235.7282,236.7332,62591.0
2024-12-23 14:00:00,237.93,238.5,237.84,238.31,53300.0,236.7332,237.3003,236.6436,237.1113,53300.0
2024-12-23 15:00:00,238.28,239.23,237.98,239.07,156719.0,237.0814,238.0266,236.7829,237.8674,156719.0
2024-12-24 09:30:00,238.47,238.97,236.41,237.84,17150.0,237.2704,237.7679,235.2208,236.6436,17150.0
2024-12-24 10:00:00,237.94,239.39,237.59,238.95,48657.0,236.7431,238.1858,236.3949,237.748,48657.0
2024-12-24 11:00:00,238.95,239.55,238.68,239.31,16891.0,237.748,238.345,237.4794,238.1062,16891.0
2024-12-24 12:00:00,239.43,240.7,239.23,240.67,49495.0,238.2256,239.4892,238.0266,239.4594,49495.0
2024-12-26 09:30:00,240.07,240.07,238.79,239.78,25488.0,238.8624,238.8624,237.5888,238.5739,25488.0
2024-12-26 10:00:00,239.87,240.0,238.61,239.27,25720.0,238.6634,238.7928,237.4097,238.0664,25720.0
2024-12-26 11:00:00,239.27,239.88,238.98,239.62,15858.0,238.0664,238.6734,237.7779,238.4147,15858.0
2024-12-26 12:00:00,239.58,239.82,239.09,239.41,15999.0,238.3749,238.6137,237.8873,238.2057,15999.0
2024-12-26 13:00:00,239.22,239.73,238.92,239.5,25990.0,238.0167,238.5241,237.7182,238.2953,25990.0
2024-12-26 14:00:00,239.44,239.45,239.06,239.12,27855.0,238.2356,238.2455,237.8575,237.9172,27855.0
2024-12-26 15:00:00,239.13,239.52,238.97,239.33,85294.0,237.9271,238.3152,237.7679,238.1261,85294.0
2024-12-27 09:30:00,238.55,239.54,237.31,239.38,21528.0,237.35,238.3351,236.1163,238.1759,21528.0
2024-12-27 10:00:00,239.4,239.4,237.5,237.77,25908.0,238.1958,238.1958,236.3053,236.574,25908.0
2024-12-27 11:00:00,237.75,238.15,237.16,237.2,16908.0,236.5541,236.9521,235.967,236.0068,16908.0
2024-12-27 12:00:00,237.09,237.14,236.05,236.2,27247.0,235.8974,235.9471,234.8626,235.0119,27247.0
2024-12-27 13:00:00,236.2,237.3,236.2,237.21,20199.0,235.0119,236.1063,235.0119,236.0168,20199.0
2024-12-27 14:00:00,237.21,237.9,236.91,237.74,15871.0,236.0168,236.7033,235.7183,236.5441,15871.0
2024-12-27 15:00:00,237.73,238.13,237.0,237.78,51996.0,236.5342,236.9322,235.8078,236.5839,51996.0
2024-12-30 09:30:00,235.59,236.31,233.45,233.86,24522.0,234.4049,235.1213,232.2757,232.6836,24522.0
2024-12-30 10:00:00,233.86,234.44,233.07,233.88,30841.0,232.6836,233.2607,231.8976,232.7035,30841.0
2024-12-30 11:00:00,233.93,235.19,233.88,234.91,30463.0,232.7533,234.0069,232.7035,233.7284,30463.0
2024-12-30 12:00:00,234.72,235.13,234.45,234.93,33366.0,233.5393,233.9472,233.2707,233.7483,33366.0
2024-12-30 13:00:00,234.97,235.4,234.7,235.16,40624.0,233.7881,234.2159,233.5194,233.9771,40624.0
2024-12-30 14:00:00,235.19,235.19,234.48,234.96,28538.0,234.0069,234.0069,233.3005,233.7781,28538.0
2024-12-30 15:00:00,234.83,235.09,234.14,234.34,94822.0,233.6488,233.9074,232.9622,233.1612,94822.0
2024-12-31 09:30:00,235.1,236.15,234.49,235.51,31361.0,233.9174,234.9621,233.3105,234.3253,31361.0
2024-12-31 10:00:00,235.6,235.6,234.39,234.44,34886.0,234.4149,234.4149,233.211,233.2607,34886.0
2024-12-31 11:00:00,234.52,234.7,233.76,233.87,23993.0,233.3403,233.5194,232.5841,232.6936,23993.0
2024-12-31 12:00:00,233.84,234.13,233.16,233.98,38753.0,232.6637,232.9523,231.9872,232.803,38753.0
2024-12-31 13:00:00,233.99,234.02,233.26,233.52,30617.0,232.813,232.8428,232.0867,232.3453,30617.0
2024-12-31 14:00:00,233.48,233.96,233.14,233.83,31738.0,232.3055,232.7831,231.9673,232.6538,31738.0
2024-12-31 15:00:00,233.81,234.43,233.26,234.4,151966.0,232.6339,233.2508,232.0867,233.2209,151966.0
2025-01-02 09:30:00,234.78,236.18,234.48,234.84,38354.0,233.599,234.992,233.3005,233.6587,38354.0
2025-01-02 10:00:00,234.46,234.85,233.45,233.73,37275.0,233.2806,233.6687,232.2757,232.5543,37275.0
2025-01-02 11:00:00,233.75,234.19,232.58,233.73,42694.0,232.5742,233.012,231.4101,232.5543,42694.0
2025-01-02 12:00:00,233.67,233.94,232.3,232.88,33531.0,232.4946,232.7632,231.1315,231.7086,33531.0
2025-01-02 13:00:00,232.75,232.78,231.32,231.68,31764.0,231.5792,231.6091,230.1564,230.5146,31764.0
2025-01-02 14:00:00,231.74,231.98,231.24,231.26,39674.0,230.5743,230.8131,230.0768,230.0967,39674.0
2025-01-02 15:00:00,231.27,231.95,230.79,230.95,157787.0,230.1067,230.7832,229.6291,229.7883,157787.0
2025-01-03 09:30:00,231.25,233.02,230.1,231.43,38759.0,230.0868,231.8479,228.9426,230.2659,38759.0
2025-01-03 10:00:00,231.43,232.61,231.24,232.1,59572.0,230.2659,231.4399,230.0768,230.9325,59572.0
2025-01-03 11:00:00,232.1,232.43,231.8,232.14,40764.0,230.9325,231.2608,230.634,230.9723,40764.0
2025-01-03 12:00:00,232.14,232.93,232.13,232.55,38621.0,230.9723,231.7583,230.9623,231.3802,38621.0
2025-01-03 13:00:00,232.66,233.18,232.22,232.89,36686.0,231.4897,232.0071,231.0519,231.7185,36686.0
2025-01-03 14:00:00,232.85,233.08,232.52,232.52,40032.0,231.6787,231.9076,231.3504,231.3504,40032.0
2025-01-03 15:00:00,232.62,232.63,231.52,231.87,124476.0,231.4499,231.4598,230.3554,230.7036,124476.0
2025-01-06 09:30:00,231.92,233.06,230.94,232.74,50126.0,230.7534,231.8877,229.7783,231.5693,50126.0
2025-01-06 10:00:00,232.56,233.26,231.78,232.4,50158.0,231.3902,232.0867,230.6141,231.231,50158.0
2025-01-06 11:00:00,232.47,232.5,231.76,232.26,36588.0,231.3006,231.3305,230.5942,231.0917,36588.0
2025-01-06 12:00:00,232.14,232.51,231.54,231.64,30569.0,230.9723,231.3404,230.3753,230.4748,30569.0
2025-01-06 13:00:00,231.69,231.98,231.36,231.8,39061.0,230.5246,230.8131,230.1962,230.634,39061.0
2025-01-06 14:00:00,231.65,231.75,230.05,231.28,109341.0,230.4848,230.5843,228.8928,230.1166,109341.0
2025-01-06 15:00:00,231.23,231.85,230.72,231.37,270558.0,230.0669,230.6837,229.5594,230.2062,270558.0
2025-01-07 09:30:00,230.97,233.61,229.47,233.2,40447.0,229.8082,232.4349,228.3157,232.027,40447.0
2025-01-07 10:00:00,233.27,233.56,232.64,233.54,49153.0,232.0966,232.3851,231.4698,232.3652,49153.0
2025-01-07 11:00:00,233.39,233.75,232.54,232.69,54214.0,232.216,232.5742,231.3703,231.5195,54214.0
2025-01-07 12:00:00,232.71,232.9,232.01,232.4,40868.0,231.5394,231.7285,230.8429,231.231,40868.0
2025-01-07 13:00:00,232.41,233.02,232.24,232.74,54650.0,231.2409,231.8479,231.0718,231.5693,54650.0
2025-01-07 14:00:00,232.73,232.76,231.83,232.06,66782.0,231.5593,231.5892,230.6638,230.8927,66782.0
2025-01-07 15:00:00,232.04,232.06,230.26,231.4,218175.0,230.8728,230.8927,229.1017,230.236,218175.0
2025-01-08 09:30:00,231.86,232.4,230.98,231.23,31364.0,230.6937,231.231,229.8181,230.0669,31364.0
2025-01-08 10:00:00,230.98,233.69,230.92,233.68,55597.0,229.8181,232.5145,229.7584,232.5045,55597.0
2025-01-08 11:00:00,233.51,234.36,233.33,234.09,52154.0,232.3354,233.1811,232.1563,232.9125,52154.0
2025-01-08 12:00:00,234.08,234.1,233.11,233.75,30696.0,232.9025,232.9224,231.9374,232.5742,30696.0
2025-01-08 13:00:00,233.69,234.15,233.28,233.6,30300.0,232.5145,232.9722,232.1066,232.4249,30300.0
2025-01-08 14:00:00,233.6,234.61,233.54,234.34,46424.0,232.4249,233.4299,232.3652,233.1612,46424.0
2025-01-08 15:00:00,234.29,234.88,234.01,234.5,137477.0,233.1115,233.6985,232.8329,233.3204,137477.0
2025-01-10 09:30:00,231.77,233.72,230.81,231.06,86036.0,230.6041,232.5443,229.649,229.8977,86036.0
2025-01-10 10:00:00,231.05,231.33,230.05,231.27,116342.0,229.8878,230.1664,228.8928,230.1067,116342.0
2025-01-10 11:00:00,231.27,231.95,230.6,230.64,67016.0,230.1067,230.7832,229.44,229.4798,67016.0
2025-01-10 12:00:00,230.54,231.1,229.91,230.97,44715.0,229.3803,229.9375,228.7535,229.8082,44715.0
2025-01-10 13:00:00,230.85,231.81,230.67,231.15,62347.0,229.6888,230.6439,229.5097,229.9873,62347.0
2025-01-10 14:00:00,231.21,231.51,230.73,231.28,42998.0,230.047,230.3455,229.5694,230.1166,42998.0
2025-01-10 15:00:00,231.26,231.4,229.52,229.71,181526.0,230.0967,230.236,228.3655,228.5545,181526.0
2025-01-13 09:30:00,229.12,231.48,227.63,231.35,64998.0,227.9675,230.3156,226.485,230.1863,64998.0
2025-01-13 10:00:00,231.42,231.45,230.37,231.15,123482.0,230.2559,230.2858,229.2112,229.9873,123482.0
2025-01-13 11:00:00,231.14,231.36,230.57,230.74,93271.0,229.9773,230.1962,229.4102,229.5793,93271.0
2025-01-13 12:00:00,230.73,232.49,230.7,232.49,46853.0,229.5694,231.3205,229.5395,231.3205,46853.0
2025-01-13 13:00:00,232.48,233.04,231.98,232.96,29388.0,231.3106,231.8678,230.8131,231.7882,29388.0
2025-01-13 14:00:00,232.93,233.23,232.46,233.04,46992.0,231.7583,232.0568,231.2907,231.8678,46992.0
2025-01-13 15:00:00,233.05,233.57,232.59,233.46,183604.0,231.8777,232.3951,231.42,232.2856,183604.0
2025-01-14 09:30:00,233.44,234.82,233.3,233.9,37689.0,232.2657,233.6388,232.1265,232.7234,37689.0
2025-01-14 10:00:00,234.07,235.19,234.07,234.81,66208.0,232.8926,234.0069,232.8926,233.6289,66208.0
2025-01-14 11:00:00,234.79,234.86,233.15,233.16,43228.0,233.609,233.6786,231.9772,231.9872,43228.0
2025-01-14 12:00:00,233.34,233.56,232.86,233.12,33791.0,232.1663,232.3851,231.6887,231.9474,33791.0
2025-01-14 13:00:00,233.16,233.93,233.16,233.92,32037.0,231.9872,232.7533,231.9872,232.7433,32037.0
2025-01-14 14:00:00,233.9,234.0,233.2,233.21,57787.0,232.7234,232.8229,232.027,232.0369,57787.0
2025-01-14 15:00:00,233.29,234.08,232.83,233.88,162364.0,232.1165,232.9025,231.6588,232.7035,162364.0
2025-01-15 09:30:00,237.71,238.34,236.62,238.01,51010.0,236.5143,237.1411,235.4298,236.8128,51010.0
2025-01-15 10:00:00,237.81,237.97,236.08,236.49,51342.0,236.6138,236.773,234.8925,235.3004,51342.0
2025-01-15 11:00:00,236.5,236.5,235.13,235.78,54596.0,235.3104,235.3104,233.9472,234.594,54596.0
2025-01-15 12:00:00,235.78,236.55,235.64,236.28,61113.0,234.594,235.3601,234.4547,235.0915,61113.0
2025-01-15 13:00:00,236.28,236.58,236.09,236.2,41535.0,235.0915,235.39,234.9024,235.0119,41535.0
2025-01-15 14:00:00,236.2,237.41,236.09,237.17,70887.0,235.0119,236.2158,234.9024,235.977,70887.0
2025-01-15 15:00:00,237.17,237.44,236.4,236.41,211603.0,235.977,236.2456,235.2109,235.2208,211603.0
2025-01-16 09:30:00,237.37,237.82,236.59,237.09,30573.0,236.176,236.6237,235.3999,235.8974,30573.0
2025-01-16 10:00:00,237.03,238.57,236.89,238.44,87655.0,235.8377,237.3699,235.6984,237.2406,87655.0
2025-01-16 11:00:00,238.59,238.65,237.38,238.55,111488.0,237.3898,237.4495,236.1859,237.35,111488.0
2025-01-16 12:00:00,238.48,238.83,237.81,237.95,38514.0,237.2804,237.6286,236.6138,236.7531,38514.0
2025-01-16 13:00:00,237.92,238.36,237.59,237.59,86067.0,236.7232,237.161,236.3949,236.3949,86067.0
2025-01-16 14:00:00,237.53,238.87,237.53,238.56,41302.0,236.3352,237.6684,236.3352,237.36,41302.0
2025-01-16 15:00:00,238.52,239.36,238.26,239.13,123402.0,237.3202,238.156,237.0615,237.9271,123402.0
2025-01-17 09:30:00,240.59,241.05,238.09,240.0,185158.0,239.3798,239.8375,236.8924,238.7928,185158.0
2025-01-17 10:00:00,240.0,241.85,239.91,241.26,51301.0,238.7928,240.6334,238.7032,240.0464,51301.0
2025-01-17 11:00:00,241.1,241.44,240.33,241.05,44639.0,239.8872,240.2255,239.1211,239.8375,44639.0
2025-01-17 12:00:00,240.98,241.05,240.0,240.03,42726.0,239.7678,239.8375,238.7928,238.8226,42726.0
2025-01-17 13:00:00,240.04,240.21,239.01,239.13,63067.0,238.8325,239.0017,237.8077,237.9271,63067.0
2025-01-17 14:00:00,239.06,239.23,238.52,238.59,94239.0,237.8575,238.0266,237.3202,237.3898,94239.0
2025-01-17 15:00:00,238.52,238.75,237.41,237.46,155089.0,237.3202,237.549,236.2158,236.2655,155089.0
2025-01-21 09:30:00,237.77,240.88,236.64,240.53,75952.0,236.574,239.6683,235.4497,239.3201,75952.0
2025-01-21 10:00:00,240.77,240.82,239.65,240.02,62481.0,239.5589,239.6086,238.4445,238.8127,62481.0
2025-01-21 11:00:00,239.89,240.96,239.78,240.54,39791.0,238.6833,239.7479,238.5739,239.33,39791.0
2025-01-21 12:00:00,240.55,240.71,240.11,240.41,44138.0,239.34,239.4992,238.9022,239.2007,44138.0
2025-01-21 13:00:00,240.32,240.57,239.72,240.02,36350.0,239.1111,239.3599,238.5142,238.8127,36350.0
2025-01-21 14:00:00,240.01,240.4,239.88,240.24,44081.0,238.8027,239.1907,238.6734,239.0315,44081.0
2025-01-21 15:00:00,240.08,241.17,239.82,241.09,224609.0,238.8723,239.9569,238.6137,239.8773,224609.0
2025-01-22 09:30:00,241.09,242.0,239.02,239.8,35249.0,239.8773,240.7827,237.8177,238.5938,35249.0
2025-01-22 10:00:00,240.6,241.7,239.77,241.7,46735.0,239.3897,240.4842,238.5639,240.4842,46735.0
2025-01-22 11:00:00,241.72,242.47,241.33,242.23,60610.0,240.5041,241.2503,240.1161,241.0115,60610.0
2025-01-22 12:00:00,242.23,242.57,241.69,242.12,75974.0,241.0115,241.3498,240.4742,240.9021,75974.0
2025-01-22 13:00:00,242.11,242.2,241.37,241.87,51100.0,240.8921,240.9817,240.1559,240.6533,51100.0
2025-01-22 14:00:00,241.87,242.81,241.47,242.65,80328.0,240.6533,241.5886,240.2554,241.4294,80328.0
2025-01-22 15:00:00,242.63,243.11,241.53,241.63,137006.0,241.4095,241.8871,240.3151,240.4146,137006.0
2025-01-23 09:30:00,241.8,242.57,240.54,241.89,21231.0,240.5837,241.3498,239.33,240.6732,21231.0
2025-01-23 10:00:00,241.37,242.15,239.66,241.4,83180.0,240.1559,240.9319,238.4545,240.1857,83180.0
2025-01-23 11:00:00,241.41,242.32,241.31,241.55,35038.0,240.1957,241.1011,240.0962,240.335,35038.0
2025-01-23 12:00:00,241.55,242.19,241.39,241.96,41074.0,240.335,240.9717,240.1758,240.7429,41074.0
2025-01-23 13:00:00,242.01,242.38,241.67,242.21,24777.0,240.7926,241.1608,240.4544,240.9916,24777.0
2025-01-23 14:00:00,242.21,242.75,241.93,242.2,24642.0,240.9916,241.5289,240.713,240.9817,24642.0
2025-01-23 15:00:00,242.23,243.14,242.11,242.92,108632.0,241.0115,241.917,240.8921,241.6981,108632.0
2025-01-24 09:30:00,242.2,243.4,241.64,242.14,31679.0,240.9817,242.1756,240.4245,240.922,31679.0
2025-01-24 10:00:00,242.56,243.81,242.15,243.48,37819.0,241.3399,242.5836,240.9319,242.2552,37819.0
2025-01-24 11:00:00,243.57,243.6,242.9,243.15,35770.0,242.3448,242.3746,241.6782,241.9269,35770.0
2025-01-24 12:00:00,243.3,243.74,242.95,242.95,32939.0,242.0762,242.5139,241.7279,241.7279,32939.0
2025-01-24 13:00:00,242.85,242.99,242.42,242.42,31909.0,241.6284,241.7677,241.2006,241.2006,31909.0
2025-01-24 14:00:00,242.42,242.61,241.67,241.67,47511.0,241.2006,241.3896,240.4544,240.4544,47511.0
2025-01-24 15:00:00,241.7,242.38,241.55,242.05,161615.0,240.4842,241.1608,240.335,240.8324,161615.0
2025-01-27 09:30:00,241.43,243.96,240.6,243.61,102387.0,240.2156,242.7328,239.3897,242.3846,102387.0
2025-01-27 10:00:00,243.67,243.84,242.62,242.82,88449.0,242.4443,242.6134,241.3996,241.5986,88449.0
2025-01-27 11:00:00,242.77,244.06,242.5,243.53,46344.0,241.5488,242.8323,241.2802,242.305,46344.0
2025-01-27 12:00:00,243.33,244.72,243.31,244.59,77387.0,242.106,243.489,242.0861,243.3597,77387.0
2025-01-27 13:00:00,244.57,245.7,244.25,245.69,50733.0,243.3398,244.4641,243.0214,244.4541,50733.0
2025-01-27 14:00:00,245.7,246.83,245.69,245.97,54648.0,244.4641,245.5884,244.4541,244.7327,54648.0
2025-01-27 15:00:00,246.03,246.68,245.03,246.18,191852.0,244.7924,245.4391,243.7974,244.9417,191852.0
2025-01-28 09:30:00,250.84,253.19,249.81,250.47,139060.0,249.5782,251.9164,248.5534,249.2101,139060.0
2025-01-28 10:00:00,250.49,250.49,248.29,249.86,69344.0,249.23,249.23,247.0411,248.6032,69344.0
2025-01-28 11:00:00,249.77,249.91,246.98,248.05,116597.0,248.5136,248.6529,245.7376,246.8023,116597.0
2025-01-28 12:00:00,247.93,248.68,247.52,248.68,33655.0,246.6829,247.4291,246.2749,247.4291,33655.0
2025-01-28 13:00:00,248.4,249.13,248.3,248.34,40767.0,247.1505,247.8768,247.051,247.0908,40767.0
2025-01-28 14:00:00,248.28,249.43,248.28,249.42,79105.0,247.0311,248.1753,247.0311,248.1654,79105.0
2025-01-28 15:00:00,249.36,250.63,249.28,249.47,229229.0,248.1057,249.3693,248.0261,248.2151,229229.0
2025-01-29 09:30:00,248.7,250.73,248.7,250.22,53195.0,247.449,249.4688,247.449,248.9613,53195.0
2025-01-29 10:00:00,250.22,250.5,249.32,249.83,76949.0,248.9613,249.2399,248.0659,248.5733,76949.0
2025-01-29 11:00:00,249.83,250.37,248.89,249.08,54870.0,248.5733,249.1106,247.638,247.8271,54870.0
2025-01-29 12:00:00,249.06,249.66,248.91,248.96,30007.0,247.8072,248.4042,247.6579,247.7077,30007.0
2025-01-29 13:00:00,248.94,249.02,248.1,248.1,32328.0,247.6878,247.7674,246.852,246.852,32328.0
2025-01-29 14:00:00,248.03,248.45,246.98,248.44,58346.0,246.7824,247.2002,245.7376,247.1903,58346.0
2025-01-29 15:00:00,248.35,248.72,246.77,246.94,128846.0,247.1007,247.4689,245.5287,245.6978,128846.0
2025-01-30 09:30:00,247.3,249.36,247.08,248.62,41049.0,246.056,248.1057,245.8371,247.3694,41049.0
2025-01-30 10:00:00,248.67,249.66,248.43,249.3,25716.0,247.4191,248.4042,247.1803,248.046,25716.0
2025-01-30 11:00:00,249.39,250.25,249.16,250.25,28511.0,248.1355,248.9912,247.9067,248.9912,28511.0
2025-01-30 12:00:00,250.24,250.93,249.91,250.78,44823.0,248.9812,249.6678,248.6529,249.5185,44823.0
2025-01-30 13:00:00,250.86,252.04,250.65,251.97,53301.0,249.5981,250.7722,249.3892,250.7025,53301.0
2025-01-30 14:00:00,252.0,252.18,251.51,251.94,66089.0,250.7324,250.9115,250.2449,250.6727,66089.0
2025-01-30 15:00:00,251.85,252.85,250.68,252.51,220799.0,250.5831,251.5781,249.419,251.2398,220799.0
2025-01-31 09:30:00,251.29,252.38,249.49,251.67,28096.0,250.026,251.1105,248.235,250.404,28096.0
2025-01-31 10:00:00,251.58,252.29,251.31,251.67,35212.0,250.3145,251.0209,250.0459,250.404,35212.0
2025-01-31 11:00:00,251.81,252.56,250.42,251.16,31229.0,250.5433,251.2896,249.1603,249.8966,31229.0
2025-01-31 12:00:00,251.17,252.14,251.05,251.71,34997.0,249.9066,250.8717,249.7872,250.4438,34997.0
2025-01-31 13:00:00,251.68,252.06,250.2,250.29,52421.0,250.414,250.7921,248.9414,249.031,52421.0
2025-01-31 14:00:00,250.5,250.56,249.24,249.77,38384.0,249.2399,249.2996,247.9863,248.5136,38384.0
2025-01-31 15:00:00,249.56,250.26,249.01,250.04,147959.0,248.3047,249.0011,247.7574,248.7822,147959.0
2025-02-03 09:30:00,247.6,248.2,245.02,245.02,39063.0,246.3545,246.9515,243.7875,243.7875,39063.0
2025-02-03 10:00:00,245.57,249.22,245.43,248.76,32903.0,244.3347,247.9664,244.1954,247.5087,32903.0
2025-02-03 11:00:00,248.67,250.3,248.6,249.61,31514.0,247.4191,249.0409,247.3495,248.3544,31514.0
2025-02-03 12:00:00,249.48,250.01,248.79,249.45,26385.0,248.2251,248.7524,247.5385,248.1952,26385.0
2025-02-03 13:00:00,249.41,250.06,248.81,249.97,18731.0,248.1554,248.8021,247.5584,248.7126,18731.0
2025-02-03 14:00:00,249.97,250.6,249.73,249.87,21513.0,248.7126,249.3394,248.4738,248.6131,21513.0
2025-02-03 15:00:00,249.88,250.8,249.21,249.52,114517.0,248.6231,249.5384,247.9564,248.2649,114517.0
2025-02-04 09:30:00,251.14,251.22,248.25,248.6,48872.0,249.8767,249.9563,247.0013,247.3495,48872.0
2025-02-04 10:00:00,248.9,249.54,247.4,247.46,106081.0,247.648,248.2848,246.1555,246.2152,106081.0
2025-02-04 11:00:00,247.41,248.71,247.4,248.49,48933.0,246.1655,247.4589,246.1555,247.24,48933.0
2025-02-04 12:00:00,248.31,248.65,247.26,248.04,38254.0,247.061,247.3992,246.0162,246.7923,38254.0
2025-02-04 13:00:00,248.01,248.1,247.4,247.92,22274.0,246.7625,246.852,246.1555,246.6729,22274.0
2025-02-04 14:00:00,247.9,249.19,247.89,248.84,35035.0,246.653,247.9365,246.6431,247.5883,35035.0
2025-02-04 15:00:00,248.84,249.06,248.33,248.84,154919.0,247.5883,247.8072,247.0808,247.5883,154919.0
2025-02-05 09:30:00,250.06,250.06,248.68,249.39,27964.0,248.8021,248.8021,247.4291,248.1355,27964.0
2025-02-05 10:00:00,249.42,249.5,248.11,249.13,39472.0,248.1654,248.245,246.862,247.8768,39472.0
2025-02-05 11:00:00,249.11,250.01,248.73,249.69,64981.0,247.8569,248.7524,247.4788,248.434,64981.0
2025-02-05 12:00:00,249.67,250.48,249.53,250.17,59058.0,248.4141,249.22,248.2748,248.9116,59058.0
2025-02-05 13:00:00,250.17,250.68,249.88,250.28,61638.0,248.9116,249.419,248.6231,249.021,61638.0
2025-02-05 14:00:00,250.43,250.59,249.3,249.4,55179.0,249.1703,249.3295,248.046,248.1455,55179.0
2025-02-05 15:00:00,249.39,249.8,248.6,249.57,194305.0,248.1355,248.5435,247.3495,248.3146,194305.0
2025-02-06 09:30:00,250.0,250.11,248.45,248.87,36945.0,248.7424,248.8519,247.2002,247.6181,36945.0
2025-02-06 10:00:00,249.04,249.32,248.35,248.62,55852.0,247.7873,248.0659,247.1007,247.3694,55852.0
2025-02-06 11:00:00,248.63,249.5,248.56,248.83,44201.0,247.3793,248.245,247.3097,247.5783,44201.0
2025-02-06 12:00:00,248.91,249.24,248.7,249.09,24858.0,247.6579,247.9863,247.449,247.837,24858.0
2025-02-06 13:00:00,249.11,249.25,248.21,248.32,54433.0,247.8569,247.9962,246.9615,247.0709,54433.0
2025-02-06 14:00:00,248.55,248.9,247.1,247.49,76509.0,247.2997,247.648,245.857,246.2451,76509.0
2025-02-06 15:00:00,247.47,250.1,247.46,250.04,190976.0,246.2252,248.8419,246.2152,248.7822,190976.0
2025-02-07 09:30:00,249.22,249.79,247.03,249.64,35836.0,247.9664,248.5335,245.7874,248.3843,35836.0
2025-02-07 10:00:00,249.45,249.68,247.4,247.54,71659.0,248.1952,248.4241,246.1555,246.2948,71659.0
2025-02-07 11:00:00,247.59,248.63,247.13,247.25,29932.0,246.3446,247.3793,245.8869,246.0063,29932.0
2025-02-07 12:00:00,247.37,248.23,247.0,247.92,39396.0,246.1257,246.9814,245.7575,246.6729,39396.0
2025-02-07 13:00:00,247.92,248.81,247.83,248.08,22545.0,246.6729,247.5584,246.5834,246.8321,22545.0
2025-02-07 14:00:00,248.08,248.18,247.08,247.46,46217.0,246.8321,246.9316,245.8371,246.2152,46217.0
2025-02-07 15:00:00,247.49,247.89,247.21,247.37,115087.0,246.2451,246.6431,245.9665,246.1257,115087.0
2025-02-10 09:30:00,247.21,247.21,245.21,245.28,81824.0,245.9665,245.9665,243.9765,244.0462,81824.0
2025-02-10 10:00:00,245.3,246.83,245.29,245.83,105660.0,244.0661,245.5884,244.0561,244.5934,105660.0
2025-02-10 11:00:00,245.84,245.9,244.82,245.5,60742.0,244.6034,244.6631,243.5885,244.2651,60742.0
2025-02-10 12:00:00,245.56,245.74,245.09,245.19,41807.0,244.3248,244.5039,243.8571,243.9566,41807.0
2025-02-10 13:00:00,245.22,245.71,245.09,245.09,89038.0,243.9865,244.474,243.8571,243.8571,89038.0
2025-02-10 14:00:00,245.1,245.41,244.58,245.41,85633.0,243.8671,244.1755,243.3497,244.1755,85633.0
2025-02-10 15:00:00,245.38,245.9,244.95,245.88,369027.0,244.1457,244.6631,243.7179,244.6432,369027.0
2025-02-11 09:30:00,267.49,267.56,260.54,263.43,391502.0,266.1445,266.2141,259.2294,262.1049,391502.0
2025-02-11 10:00:00,263.5,266.58,262.45,266.48,304906.0,262.1745,265.239,261.1298,265.1396,304906.0
2025-02-11 11:00:00,266.14,266.55,262.99,263.93,156127.0,264.8013,265.2092,261.6671,262.6024,156127.0
2025-02-11 12:00:00,263.8,264.36,263.2,263.38,95192.0,262.473,263.0302,261.8761,262.0551,95192.0
2025-02-11 13:00:00,263.39,263.53,261.59,261.96,113609.0,262.0651,262.2044,260.2741,260.6423,113609.0
2025-02-11 14:00:00,262.09,263.1,261.46,261.96,91413.0,260.7716,261.7766,260.1448,260.6423,91413.0
2025-02-11 15:00:00,261.81,262.36,260.76,260.99,485087.0,260.493,261.0403,259.4483,259.6772,485087.0
2025-02-12 09:30:00,258.05,261.93,255.15,257.8,192344.0,256.752,260.6124,253.8665,256.5032,192344.0
2025-02-12 10:00:00,257.92,259.91,257.28,259.68,188324.0,256.6226,258.6026,255.9858,258.3738,188324.0
2025-02-12 11:00:00,259.67,261.45,258.77,261.31,123208.0,258.3638,260.1349,257.4683,259.9956,123208.0
2025-02-12 12:00:00,261.31,262.5,260.77,261.5,117569.0,259.9956,261.1796,259.4583,260.1846,117569.0
2025-02-12 13:00:00,261.49,261.49,259.84,260.93,57492.0,260.1747,260.1747,258.533,259.6175,57492.0
2025-02-12 14:00:00,260.84,262.3,260.56,261.9,63234.0,259.5279,260.9806,259.2493,260.5826,63234.0
2025-02-12 15:00:00,261.9,262.57,261.67,262.13,265985.0,260.5826,261.2492,260.3537,260.8114,265985.0
2025-02-13 09:30:00,263.05,264.66,262.05,263.61,105118.0,261.7268,263.3287,260.7318,262.284,105118.0
2025-02-13 10:00:00,263.87,265.37,263.62,264.6,54801.0,262.5427,264.0351,262.2939,263.269,54801.0
2025-02-13 11:00:00,264.6,264.76,263.83,264.15,47969.0,263.269,263.4282,262.5029,262.8213,47969.0
2025-02-13 12:00:00,264.16,264.64,263.83,263.93,46724.0,262.8312,263.3088,262.5029,262.6024,46724.0
2025-02-13 13:00:00,263.96,265.16,263.71,264.96,49802.0,262.6322,263.8262,262.3835,263.6272,49802.0
2025-02-13 14:00:00,265.0,266.73,264.76,266.37,84427.0,263.667,265.3883,263.4282,265.0301,84427.0
2025-02-13 15:00:00,266.47,267.23,265.45,265.48,232467.0,265.1296,265.8858,264.1147,264.1446,232467.0
2025-02-14 09:30:00,266.07,266.91,265.01,266.91,57559.0,264.7316,265.5674,263.6769,265.5674,57559.0
2025-02-14 10:00:00,266.98,268.0,266.41,266.62,58848.0,265.637,266.6519,265.0699,265.2788,58848.0
2025-02-14 11:00:00,266.67,267.24,265.07,266.28,44121.0,265.3286,265.8957,263.7366,264.9406,44121.0
2025-02-14 12:00:00,266.28,266.31,265.31,265.44,43607.0,264.9406,264.9704,263.9754,264.1048,43607.0
2025-02-14 13:00:00,265.46,266.18,265.32,265.87,37559.0,264.1247,264.8411,263.9854,264.5326,37559.0
2025-02-14 14:00:00,265.82,266.22,265.23,265.69,35493.0,264.4829,264.8809,263.8958,264.3535,35493.0
2025-02-14 15:00:00,265.63,265.74,264.54,264.83,148117.0,264.2938,264.4033,263.2093,263.4979,148117.0
2025-02-18 09:30:00,264.79,267.48,262.98,265.1,139619.0,263.4581,266.1345,261.6572,263.7665,139619.0
2025-02-18 10:00:00,265.25,267.66,265.17,267.48,63042.0,263.9157,266.3136,263.8361,266.1345,63042.0
2025-02-18 11:00:00,267.5,267.56,265.19,265.86,38653.0,266.1544,266.2141,263.856,264.5227,38653.0
2025-02-18 12:00:00,265.85,265.85,265.31,265.78,27652.0,264.5127,264.5127,263.9754,264.4431,27652.0
2025-02-18 13:00:00,265.76,266.24,265.66,265.88,29271.0,264.4232,264.9008,264.3237,264.5426,29271.0
2025-02-18 14:00:00,265.9,266.15,265.22,265.24,39907.0,264.5625,264.8112,263.8859,263.9058,39907.0
2025-02-18 15:00:00,265.32,266.48,265.02,266.35,200626.0,263.9854,265.1396,263.6869,265.0102,200626.0
2025-02-19 09:30:00,266.35,266.35,263.82,264.32,32928.0,265.0102,265.0102,262.4929,262.9904,32928.0
2025-02-19 10:00:00,264.41,265.32,264.0,264.44,32262.0,263.08,263.9854,262.672,263.1098,32262.0
2025-02-19 11:00:00,264.3,266.06,264.29,265.81,55672.0,262.9705,264.7217,262.9606,264.4729,55672.0
2025-02-19 12:00:00,265.67,265.94,265.29,265.29,38628.0,264.3336,264.6023,263.9555,263.9555,38628.0
2025-02-19 13:00:00,265.35,265.9,264.95,265.76,30888.0,264.0152,264.5625,263.6172,264.4232,30888.0
2025-02-19 14:00:00,265.7,266.46,265.67,266.37,36535.0,264.3635,265.1197,264.3336,265.0301,36535.0
2025-02-19 15:00:00,266.34,266.55,265.65,266.25,125874.0,265.0003,265.2092,264.3137,264.9107,125874.0
2025-02-20 09:30:00,265.2,266.52,264.07,266.16,36458.0,263.866,265.1793,262.7417,264.8212,36458.0
2025-02-20 10:00:00,266.09,266.61,265.48,266.13,56442.0,264.7515,265.2689,264.1446,264.7913,56442.0
2025-02-20 11:00:00,266.13,266.31,264.83,264.96,51225.0,264.7913,264.9704,263.4979,263.6272,51225.0
2025-02-20 12:00:00,264.97,265.93,264.94,265.58,26647.0,263.6371,264.5923,263.6073,264.2441,26647.0
2025-02-20 13:00:00,265.57,266.85,265.46,266.8,15491.0,264.2341,265.5077,264.1247,265.4579,15491.0
2025-02-20 14:00:00,266.7,267.34,266.7,267.17,24595.0,265.3584,265.9952,265.3584,265.8261,24595.0
2025-02-20 15:00:00,267.17,267.61,266.67,267.47,136423.0,265.8261,266.2639,265.3286,266.1246,136423.0
2025-02-21 09:30:00,267.37,267.79,265.62,266.34,53322.0,266.0251,266.443,264.2839,265.0003,53322.0
2025-02-21 10:00:00,266.11,266.98,265.8,266.83,42954.0,264.7714,265.637,264.463,265.4878,42954.0
2025-02-21 11:00:00,266.93,267.72,266.85,267.32,30803.0,265.5873,266.3733,265.5077,265.9753,30803.0
2025-02-21 12:00:00,267.32,267.33,266.4,266.48,46637.0,265.9753,265.9853,265.06,265.1396,46637.0
2025-02-21 13:00:00,266.5,266.5,265.12,265.25,19625.0,265.1595,265.1595,263.7864,263.9157,19625.0
2025-02-21 14:00:00,265.45,265.63,264.85,265.3,27946.0,264.1147,264.2938,263.5178,263.9655,27946.0
2025-02-21 15:00:00,265.17,265.24,264.22,264.79,100744.0,263.8361,263.9058,262.8909,263.4581,100744.0
2025-02-24 09:30:00,265.23,265.9,264.17,265.07,47445.0,263.8958,264.5625,262.8412,263.7366,47445.0
2025-02-24 10:00:00,265.07,265.57,264.66,264.96,35989.0,263.7366,264.2341,263.3287,263.6272,35989.0
2025-02-24 11:00:00,265.21,265.67,264.65,264.85,34334.0,263.8759,264.3336,263.3188,263.5178,34334.0
2025-02-24 12:00:00,264.88,265.25,264.57,265.14,29569.0,263.5476,263.9157,263.2392,263.8063,29569.0
2025-02-24 13:00:00,265.06,265.51,264.83,265.08,24509.0,263.7267,264.1744,263.4979,263.7466,24509.0
2025-02-24 14:00:00,265.04,265.24,264.56,264.63,23868.0,263.7068,263.9058,263.2292,263.2989,23868.0
2025-02-24 15:00:00,264.66,264.67,263.52,263.99,131643.0,263.3287,263.3387,262.1944,262.6621,131643.0
2025-02-25 09:30:00,264.91,265.54,264.04,265.03,38615.0,263.5774,264.2043,262.7118,263.6968,38615.0
2025-02-25 10:00:00,265.03,267.13,264.59,266.66,54302.0,263.6968,265.7863,263.2591,265.3186,54302.0
2025-02-25 11:00:00,266.67,266.93,265.58,266.63,52931.0,265.3286,265.5873,264.2441,265.2888,52931.0
2025-02-25 12:00:00,266.55,267.74,265.97,267.74,62798.0,265.2092,266.3932,264.6321,266.3932,62798.0
2025-02-25 13:00:00,267.63,268.16,267.38,267.92,48192.0,266.2838,266.8111,266.035,266.5723,48192.0
2025-02-25 14:00:00,267.92,268.05,267.03,267.53,65053.0,266.5723,266.7017,265.6868,266.1843,65053.0
2025-02-25 15:00:00,267.62,267.74,265.31,265.73,260040.0,266.2738,266.3932,263.9754,264.3933,260040.0
2025-02-26 09:30:00,265.62,266.39,264.69,266.39,30583.0,264.2839,265.05,263.3586,265.05,30583.0
2025-02-26 10:00:00,266.39,267.81,266.23,267.66,41629.0,265.05,266.4629,264.8908,266.3136,41629.0
2025-02-26 11:00:00,267.66,268.08,267.33,267.5,44154.0,266.3136,266.7315,265.9853,266.1544,44154.0
2025-02-26 12:00:00,267.43,268.07,266.73,266.84,29016.0,266.0848,266.7216,265.3883,265.4977,29016.0
2025-02-26 13:00:00,266.84,266.96,266.3,266.6,21034.0,265.4977,265.6171,264.9605,265.2589,21034.0
2025-02-26 14:00:00,266.57,267.61,266.34,267.06,40947.0,265.2291,266.2639,265.0003,265.7166,40947.0
2025-02-26 15:00:00,267.07,267.58,266.41,266.64,147913.0,265.7266,266.234,265.0699,265.2987,147913.0
2025-02-27 09:30:00,265.93,267.84,264.91,267.51,40594.0,264.5923,266.4927,263.5774,266.1644,40594.0
2025-02-27 10:00:00,267.65,269.12,266.76,268.92,81463.0,266.3037,267.7663,265.4181,267.5673,81463.0
2025-02-27 11:00:00,268.82,269.23,268.24,268.24,56395.0,267.4678,267.8757,266.8907,266.8907,56395.0
2025-02-27 12:00:00,268.21,268.9,267.88,268.73,39533.0,266.8608,267.5474,266.5325,267.3782,39533.0
2025-02-27 13:00:00,268.81,269.02,268.19,268.76,27386.0,267.4578,267.6668,266.8409,267.4081,27386.0
2025-02-27 14:00:00,268.66,269.13,267.56,268.09,77328.0,267.3086,267.7762,266.2141,266.7415,77328.0
2025-02-27 15:00:00,268.09,268.51,266.98,267.3,298971.0,266.7415,267.1593,265.637,265.9554,298971.0
2025-02-28 09:30:00,269.22,270.57,267.83,270.08,62735.0,267.8658,269.209,266.4828,268.7214,62735.0
2025-02-28 10:00:00,270.32,270.4,268.43,269.2,72858.0,268.9602,269.0398,267.0797,267.8459,72858.0
2025-02-28 11:00:00,269.22,269.68,268.47,269.26,51148.0,267.8658,268.3235,267.1195,267.9056,51148.0
2025-02-28 12:00:00,269.22,269.85,268.44,268.56,49050.0,267.8658,268.4926,267.0897,267.2091,49050.0
2025-02-28 13:00:00,268.54,268.84,267.66,268.09,57051.0,267.1892,267.4877,266.3136,266.7415,57051.0
2025-02-28 14:00:00,268.17,268.84,267.77,268.84,44806.0,266.8211,267.4877,266.4231,267.4877,44806.0
2025-02-28 15:00:00,268.82,269.09,267.66,269.01,404574.0,267.4678,267.7364,266.3136,267.6568,404574.0
2025-03-03 09:30:00,271.18,273.69,270.39,271.94,46452.0,269.8159,272.3133,269.0299,270.5721,46452.0
2025-03-03 10:00:00,272.11,272.17,270.03,270.2,68296.0,270.7412,270.8009,268.6717,268.8408,68296.0
2025-03-03 11:00:00,270.16,270.16,269.3,270.07,50726.0,268.801,268.801,267.9454,268.7115,50726.0
2025-03-03 12:00:00,270.11,270.74,269.89,270.39,47220.0,268.7513,269.3781,268.5324,269.0299,47220.0
2025-03-03 13:00:00,270.36,271.53,269.82,271.03,90766.0,269.0,270.1641,268.4628,269.6667,90766.0
2025-03-03 14:00:00,271.15,271.72,270.69,270.74,51038.0,269.7861,270.3532,269.3284,269.3781,51038.0
2025-03-03 15:00:00,270.61,270.65,269.06,269.89,262735.0,269.2488,269.2886,267.7066,268.5324,262735.0
2025-03-04 09:30:00,269.27,271.28,269.0,269.75,99614.0,267.9155,269.9154,267.6469,268.3931,99614.0
2025-03-04 10:00:00,269.74,270.0,268.02,268.92,71467.0,268.3832,268.6418,266.6718,267.5673,71467.0
2025-03-04 11:00:00,269.04,269.88,268.26,268.92,49186.0,267.6867,268.5224,266.9106,267.5673,49186.0
2025-03-04 12:00:00,268.92,269.54,268.81,268.81,36007.0,267.5673,268.1842,267.4578,267.4578,36007.0
2025-03-04 13:00:00,268.79,270.69,268.76,270.56,40276.0,267.4379,269.3284,267.4081,269.199,40276.0
2025-03-04 14:00:00,270.51,271.29,270.29,270.97,50000.0,269.1493,269.9254,268.9304,269.607,50000.0
2025-03-04 15:00:00,270.96,271.26,267.05,267.81,300248.0,269.597,269.8955,265.7067,266.4629,300248.0
2025-03-05 09:30:00,267.91,270.0,267.38,269.29,48982.0,266.5624,268.6418,266.035,267.9354,48982.0
2025-03-05 10:00:00,269.52,269.99,268.47,268.49,35981.0,268.1643,268.6319,267.1195,267.1394,35981.0
2025-03-05 11:00:00,268.79,269.46,267.87,268.85,49359.0,267.4379,268.1046,266.5226,267.4976,49359.0
2025-03-05 12:00:00,269.1,269.77,268.59,269.72,34967.0,267.7464,268.413,267.2389,268.3633,34967.0
2025-03-05 13:00:00,269.72,270.0,268.96,270.0,32367.0,268.3633,268.6418,267.6071,268.6418,32367.0
2025-03-05 14:00:00,269.92,271.4,269.92,271.04,32490.0,268.5622,270.0348,268.5622,269.6766,32490.0
2025-03-05 15:00:00,271.04,271.29,268.76,269.64,275197.0,269.6766,269.9254,267.4081,268.2837,275197.0
2025-03-06 09:30:00,268.31,268.48,266.85,267.28,31315.0,266.9603,267.1295,265.5077,265.9355,31315.0
2025-03-06 10:00:00,267.4,268.79,266.58,268.5,55296.0,266.0549,267.4379,265.239,267.1494,55296.0
2025-03-06 11:00:00,268.54,269.38,267.16,267.2,55682.0,267.1892,268.025,265.8161,265.8559,55682.0
2025-03-06 12:00:00,267.2,267.41,265.74,266.29,43056.0,265.8559,266.0649,264.4033,264.9505,43056.0
2025-03-06 13:00:00,266.4,266.69,265.14,266.1,114127.0,265.06,265.3485,263.8063,264.7615,114127.0
2025-03-06 14:00:00,266.24,267.63,266.04,266.4,50405.0,264.9008,266.2838,264.7018,265.06,50405.0
2025-03-06 15:00:00,266.4,267.75,266.15,266.23,281592.0,265.06,266.4032,264.8112,264.8908,281592.0
2025-03-07 09:30:00,264.61,267.84,264.15,267.07,46064.0,263.279,266.4927,262.8213,265.7266,46064.0
2025-03-07 10:00:00,267.24,267.69,266.1,266.94,102648.0,265.8957,266.3435,264.7615,265.5972,102648.0
2025-03-07 11:00:00,266.94,267.14,266.23,266.87,69954.0,265.5972,265.7962,264.8908,265.5276,69954.0
2025-03-07 12:00:00,266.91,267.82,266.11,267.29,40327.0,265.5674,266.4728,264.7714,265.9455,40327.0
2025-03-07 13:00:00,267.26,268.5,267.14,268.37,55367.0,265.9156,267.1494,265.7962,267.02,55367.0
2025-03-07 14:00:00,268.49,269.2,268.22,268.94,29350.0,267.1394,267.8459,266.8708,267.5872,29350.0
2025-03-07 15:00:00,268.94,270.15,268.77,269.26,188831.0,267.5872,268.7911,267.418,267.9056,188831.0
2025-03-10 09:30:00,267.04,270.5,266.41,269.73,40384.0,265.6967,269.1393,265.0699,268.3732,40384.0
2025-03-10 10:00:00,269.5,271.68,268.23,271.68,44486.0,268.1444,270.3134,266.8807,270.3134,44486.0
2025-03-10 11:00:00,271.47,271.77,268.43,269.02,35893.0,270.1045,270.4029,267.0797,267.6668,35893.0
2025-03-10 12:00:00,269.03,269.12,268.21,268.59,28244.0,267.6767,267.7663,266.8608,267.2389,28244.0
2025-03-10 13:00:00,268.57,268.9,267.16,267.19,28641.0,267.219,267.5474,265.8161,265.846,28641.0
2025-03-10 14:00:00,267.4,267.47,265.59,265.92,53205.0,266.0549,266.1246,264.254,264.5824,53205.0
2025-03-10 15:00:00,265.75,266.57,264.75,265.77,190651.0,264.4132,265.2291,263.4183,264.4331,190651.0
2025-03-11 09:30:00,265.6,265.99,261.87,262.96,42722.0,264.264,264.652,260.5527,261.6373,42722.0
2025-03-11 10:00:00,262.5,263.31,260.67,261.52,67162.0,261.1796,261.9855,259.3588,260.2045,67162.0
2025-03-11 11:00:00,261.46,263.37,261.42,262.25,57331.0,260.1448,262.0452,260.105,260.9308,57331.0
2025-03-11 12:00:00,262.44,262.44,260.24,260.5,44573.0,261.1199,261.1199,258.9309,259.1896,44573.0
2025-03-11 13:00:00,260.61,261.14,260.25,260.58,49732.0,259.2991,259.8264,258.9409,259.2692,49732.0
2025-03-11 14:00:00,260.9,262.86,260.87,262.04,175737.0,259.5876,261.5378,259.5578,260.7219,175737.0
2025-03-11 15:00:00,261.99,262.17,258.46,259.11,508106.0,260.6721,260.8512,257.1599,257.8066,508106.0
2025-03-12 09:30:00,259.45,260.48,257.74,258.19,67846.0,258.1449,259.1697,256.4435,256.8913,67846.0
2025-03-12 10:00:00,258.45,259.36,256.38,256.38,76048.0,257.1499,258.0554,255.0904,255.0904,76048.0
2025-03-12 11:00:00,256.33,257.42,255.68,257.21,73446.0,255.0406,256.1251,254.3939,255.9162,73446.0
2025-03-12 12:00:00,257.21,259.16,256.76,257.74,110154.0,255.9162,257.8564,255.4684,256.4435,110154.0
2025-03-12 13:00:00,257.92,258.24,256.93,256.93,105295.0,256.6226,256.941,255.6376,255.6376,105295.0
2025-03-12 14:00:00,256.89,257.35,256.35,256.86,83358.0,255.5978,256.0555,255.0605,255.5679,83358.0
2025-03-12 15:00:00,256.82,256.94,254.78,255.1,306186.0,255.5281,255.6475,253.4984,253.8168,306186.0
2025-03-13 09:30:00,255.05,256.47,253.44,254.66,92827.0,253.767,255.1799,252.1651,253.379,92827.0
2025-03-13 10:00:00,254.72,254.98,248.69,250.32,334243.0,253.4387,253.6974,247.439,249.0608,334243.0
2025-03-13 11:00:00,250.46,251.68,249.17,249.62,124285.0,249.2001,250.414,247.9166,248.3644,124285.0
2025-03-13 12:00:00,249.52,250.27,248.25,249.41,129980.0,248.2649,249.0111,247.0013,248.1554,129980.0
2025-03-13 13:00:00,249.54,250.07,249.07,249.27,69960.0,248.2848,248.8121,247.8171,248.0161,69960.0
2025-03-13 14:00:00,249.28,251.82,249.19,251.33,58653.0,248.0261,250.5533,247.9365,250.0658,58653.0
2025-03-13 15:00:00,251.45,252.14,250.61,251.19,279905.0,250.1852,250.8717,249.3494,249.9265,279905.0
2025-03-14 09:30:00,251.0,252.16,247.9,249.27,101590.0,249.7374,250.8916,246.653,248.0161,101590.0
2025-03-14 10:00:00,249.63,250.86,248.34,250.45,170372.0,248.3743,249.5981,247.0908,249.1902,170372.0
2025-03-14 11:00:00,250.45,250.91,249.4,250.01,70664.0,249.1902,249.6479,248.1455,248.7524,70664.0
2025-03-14 12:00:00,250.09,250.29,248.75,249.9,113019.0,248.832,249.031,247.4987,248.643,113019.0
2025-03-14 13:00:00,249.91,250.27,248.83,248.89,127874.0,248.6529,249.0111,247.5783,247.638,127874.0
2025-03-14 14:00:00,248.92,249.91,248.9,249.53,77740.0,247.6679,248.6529,247.648,248.2748,77740.0
2025-03-14 15:00:00,249.53,250.96,249.26,250.84,289119.0,248.2748,249.6976,248.0062,249.5782,289119.0
2025-03-17 09:30:00,249.83,252.4,249.41,251.41,37362.0,248.5733,251.1304,248.1554,250.1454,37362.0
2025-03-17 10:00:00,251.41,252.25,250.89,251.68,57062.0,250.1454,250.9811,249.628,250.414,57062.0
2025-03-17 11:00:00,251.58,252.76,251.39,251.68,39894.0,250.3145,251.4886,250.1255,250.414,39894.0
2025-03-17 12:00:00,251.61,252.34,251.59,252.29,20936.0,250.3444,251.0707,250.3245,251.0209,20936.0
2025-03-17 13:00:00,252.17,253.7,252.05,253.6,28748.0,250.9015,252.4238,250.7821,252.3243,28748.0
2025-03-17 14:00:00,253.86,254.14,253.1,253.22,31262.0,252.583,252.8616,251.8269,251.9463,31262.0
2025-03-17 15:00:00,253.22,253.22,251.76,251.97,174309.0,251.9463,251.9463,250.4936,250.7025,174309.0
2025-03-18 09:30:00,251.3,252.55,250.31,252.02,132860.0,250.6765,251.9234,249.689,251.3947,132860.0
2025-03-18 10:00:00,251.97,253.45,251.97,253.17,154966.0,251.3449,252.8212,251.3449,252.5419,154966.0
2025-03-18 11:00:00,253.17,253.29,252.0,252.13,162354.0,252.5419,252.6616,251.3748,251.5045,162354.0
2025-03-18 12:00:00,252.14,252.8,251.97,252.52,116205.0,251.5144,252.1728,251.3449,251.8935,116205.0
2025-03-18 13:00:00,252.59,253.33,252.28,253.2,115614.0,251.9633,252.7015,251.6541,252.5718,115614.0
2025-03-18 14:00:00,253.2,253.73,252.79,252.92,170650.0,252.5718,253.1005,252.1628,252.2925,170650.0
2025-03-18 15:00:00,252.92,253.71,252.33,253.7,282827.0,252.2925,253.0805,251.704,253.0706,282827.0
2025-03-19 09:30:00,253.63,254.9,253.0,254.57,35431.0,253.0007,254.2676,252.3723,253.9384,35431.0
2025-03-19 10:00:00,254.51,255.02,253.87,254.5,84348.0,253.8786,254.3873,253.2401,253.8686,84348.0
2025-03-19 11:00:00,254.67,255.49,254.42,254.85,46287.0,254.0382,254.8561,253.7888,254.2177,46287.0
2025-03-19 12:00:00,254.86,255.04,254.25,254.38,59287.0,254.2277,254.4072,253.6192,253.7489,59287.0
2025-03-19 13:00:00,254.4,254.48,253.06,253.1,176090.0,253.7688,253.8486,252.4322,252.4721,176090.0
2025-03-19 14:00:00,253.03,254.3,252.73,254.19,85622.0,252.4022,253.6691,252.103,253.5594,85622.0
2025-03-19 15:00:00,254.3,255.62,253.88,254.15,257267.0,253.6691,254.9858,253.2501,253.5195,257267.0
2025-03-20 09:30:00,252.94,253.48,250.47,252.5,47381.0,252.3125,252.8511,249.8486,251.8735,47381.0
2025-03-20 10:00:00,252.54,253.2,252.09,252.93,55651.0,251.9134,252.5718,251.4646,252.3025,55651.0
2025-03-20 11:00:00,252.99,253.18,251.97,252.93,29307.0,252.3623,252.5519,251.3449,252.3025,29307.0
2025-03-20 12:00:00,252.94,253.17,251.84,251.85,29424.0,252.3125,252.5419,251.2152,251.2252,29424.0
2025-03-20 13:00:00,251.9,252.46,251.54,251.86,57282.0,251.275,251.8336,250.9159,251.2351,57282.0
2025-03-20 14:00:00,251.92,252.11,251.36,251.61,42275.0,251.295,251.4845,250.7364,250.9858,42275.0
2025-03-20 15:00:00,251.76,252.27,251.49,251.9,159156.0,251.1354,251.6441,250.8661,251.275,159156.0
2025-03-21 09:30:00,249.87,250.98,248.21,248.75,341305.0,249.2501,250.3573,247.5942,248.1328,341305.0
2025-03-21 10:00:00,248.87,249.39,247.23,249.39,123412.0,248.2526,248.7713,246.6166,248.7713,123412.0
2025-03-21 11:00:00,249.41,250.01,248.43,249.15,120515.0,248.7912,249.3897,247.8136,248.5319,120515.0
2025-03-21 12:00:00,249.08,250.68,248.9,250.57,81813.0,248.462,250.0581,248.2825,249.9483,81813.0
2025-03-21 13:00:00,250.63,251.3,250.16,251.17,26268.0,250.0082,250.6765,249.5394,250.5468,26268.0
2025-03-21 14:00:00,251.13,251.19,250.19,250.48,44479.0,250.5069,250.5668,249.5693,249.8586,44479.0
2025-03-21 15:00:00,250.4,251.1,249.54,250.86,212900.0,249.7788,250.477,248.9209,250.2376,212900.0
2025-03-24 09:30:00,251.0,252.55,249.86,251.08,102469.0,250.3773,251.9234,249.2401,250.4571,102469.0
2025-03-24 10:00:00,251.24,252.32,250.25,252.2,158086.0,250.6167,251.694,249.6291,251.5743,158086.0
2025-03-24 11:00:00,252.24,253.47,252.0,253.14,53919.0,251.6142,252.8411,251.3748,252.512,53919.0
2025-03-24 12:00:00,253.14,253.51,252.49,252.5,48043.0,252.512,252.881,251.8636,251.8735,48043.0
2025-03-24 13:00:00,252.62,252.69,252.12,252.58,34202.0,251.9932,252.0631,251.4945,251.9533,34202.0
2025-03-24 14:00:00,252.58,252.68,251.9,252.58,36638.0,251.9533,252.0531,251.275,251.9533,36638.0
2025-03-24 15:00:00,252.58,252.84,252.12,252.56,116781.0,251.9533,252.2127,251.4945,251.9334,116781.0
2025-03-25 09:30:00,253.42,253.42,250.78,250.95,32477.0,252.7913,252.7913,250.1578,250.3274,32477.0
2025-03-25 10:00:00,251.09,253.08,251.09,252.83,54054.0,250.467,252.4521,250.467,252.2027,54054.0
2025-03-25 11:00:00,252.83,252.86,251.63,251.67,36886.0,252.2027,252.2327,251.0057,251.0456,36886.0
2025-03-25 12:00:00,251.78,251.85,251.32,251.67,38426.0,251.1553,251.2252,250.6965,251.0456,38426.0
2025-03-25 13:00:00,251.76,252.11,251.26,251.27,35702.0,251.1354,251.4845,250.6366,250.6466,35702.0
2025-03-25 14:00:00,251.21,251.27,250.81,250.95,38662.0,250.5867,250.6466,250.1877,250.3274,38662.0
2025-03-25 15:00:00,251.02,251.58,250.0,251.2,255663.0,250.3972,250.9558,249.3797,250.5768,255663.0
2025-03-26 09:30:00,251.6,253.17,251.6,252.83,55186.0,250.9758,252.5419,250.9758,252.2027,55186.0
2025-03-26 10:00:00,252.84,253.46,252.23,252.66,138827.0,252.2127,252.8312,251.6042,252.0331,138827.0
2025-03-26 11:00:00,252.67,252.96,251.77,251.85,161959.0,252.0431,252.3324,251.1454,251.2252,161959.0
2025-03-26 12:00:00,251.92,253.11,251.8,252.48,40235.0,251.295,252.482,251.1753,251.8536,40235.0
2025-03-26 13:00:00,252.33,252.48,251.8,252.02,34916.0,251.704,251.8536,251.1753,251.3947,34916.0
2025-03-26 14:00:00,252.01,252.5,251.95,252.05,44656.0,251.3848,251.8735,251.3249,251.4247,44656.0
2025-03-26 15:00:00,252.14,252.48,251.82,252.38,146262.0,251.5144,251.8536,251.1952,251.7538,146262.0
2025-03-27 09:30:00,252.87,253.66,251.03,252.42,66251.0,252.2426,253.0307,250.4072,251.7937,66251.0
2025-03-27 10:00:00,252.58,253.55,252.49,252.86,82280.0,251.9533,252.9209,251.8636,252.2327,82280.0
2025-03-27 11:00:00,252.67,253.29,252.09,252.15,43113.0,252.0431,252.6616,251.4646,251.5244,43113.0
2025-03-27 12:00:00,252.3,252.89,251.53,251.53,31328.0,251.674,252.2626,250.906,250.906,31328.0
2025-03-27 13:00:00,251.56,252.04,251.26,251.46,29457.0,250.9359,251.4147,250.6366,250.8361,29457.0
2025-03-27 14:00:00,251.48,252.43,251.48,251.92,48459.0,250.8561,251.8037,250.8561,251.295,48459.0
2025-03-27 15:00:00,251.97,253.41,251.85,252.62,118528.0,251.3449,252.7813,251.2252,251.9932,118528.0
2025-03-28 09:30:00,254.0,254.13,251.95,252.07,37272.0,253.3698,253.4995,251.3249,251.4446,37272.0
2025-03-28 10:00:00,251.78,252.59,250.93,251.54,50556.0,251.1553,251.9633,250.3074,250.9159,50556.0
2025-03-28 11:00:00,251.4,251.4,250.36,250.86,39095.0,250.7763,250.7763,249.7389,250.2376,39095.0
2025-03-28 12:00:00,250.89,251.29,250.35,250.63,24071.0,250.2675,250.6665,249.7289,250.0082,24071.0
2025-03-28 13:00:00,250.52,250.68,249.72,250.34,15972.0,249.8985,250.0581,249.1004,249.7189,15972.0
2025-03-28 14:00:00,250.35,250.47,249.52,250.05,32521.0,249.7289,249.8486,248.9009,249.4296,32521.0
2025-03-28 15:00:00,250.11,250.26,249.2,249.37,112174.0,249.4895,249.6391,248.5817,248.7513,112174.0
2025-03-31 09:30:00,249.48,250.92,248.67,250.92,56350.0,248.861,250.2975,248.053,250.2975,56350.0
2025-03-31 10:00:00,250.63,251.1,248.98,250.78,62032.0,250.0082,250.477,248.3623,250.1578,62032.0
2025-03-31 11:00:00,250.78,251.15,250.47,250.72,70559.0,250.1578,250.5269,249.8486,250.098,70559.0
2025-03-31 12:00:00,250.88,250.92,249.86,250.57,30130.0,250.2576,250.2975,249.2401,249.9483,30130.0
2025-03-31 13:00:00,250.72,251.28,250.37,250.83,26389.0,250.098,250.6566,249.7488,250.2077,26389.0
2025-03-31 14:00:00,250.7,252.81,250.69,252.38,35906.0,250.078,252.1828,250.068,251.7538,35906.0
2025-03-31 15:00:00,252.57,254.45,252.52,253.49,176755.0,251.9434,253.8187,251.8935,252.8611,176755.0
2025-04-01 09:30:00,252.83,253.18,250.47,252.94,89431.0,252.2027,252.5519,249.8486,252.3125,89431.0
2025-04-01 10:00:00,252.84,253.8,251.55,253.41,48679.0,252.2127,253.1703,250.9259,252.7813,48679.0
2025-04-01 11:00:00,253.27,254.3,253.27,253.82,38838.0,252.6416,253.6691,252.6416,253.1903,38838.0
2025-04-01 12:00:00,253.68,254.46,253.06,253.35,57565.0,253.0506,253.8287,252.4322,252.7214,57565.0
2025-04-01 13:00:00,253.53,254.05,253.1,253.49,64821.0,252.901,253.4197,252.4721,252.8611,64821.0
2025-04-01 14:00:00,253.5,253.5,252.29,252.92,41472.0,252.8711,252.8711,251.6641,252.2925,41472.0
2025-04-01 15:00:00,253.12,254.69,252.87,254.28,152413.0,252.492,254.0581,252.2426,253.6491,152413.0
2025-04-02 09:30:00,252.33,253.38,251.49,251.72,64301.0,251.704,252.7514,250.8661,251.0955,64301.0
2025-04-02 10:00:00,251.68,253.31,251.11,253.09,50689.0,251.0556,252.6815,250.487,252.4621,50689.0
2025-04-02 11:00:00,252.94,253.16,251.77,251.83,40483.0,252.3125,252.5319,251.1454,251.2052,40483.0
2025-04-02 12:00:00,251.91,253.16,251.91,252.96,36915.0,251.285,252.5319,251.285,252.3324,36915.0
2025-04-02 13:00:00,253.11,253.53,252.02,252.31,36796.0,252.482,252.901,251.3947,251.684,36796.0
2025-04-02 14:00:00,252.56,252.79,251.69,251.69,36698.0,251.9334,252.1628,251.0656,251.0656,36698.0
2025-04-02 15:00:00,251.77,253.74,251.77,253.66,122371.0,251.1454,253.1105,251.1454,253.0307,122371.0
2025-04-03 09:30:00,250.39,257.56,250.05,256.77,175784.0,249.7688,256.921,249.4296,256.133,175784.0
2025-04-03 10:00:00,256.44,256.44,251.82,252.26,164207.0,255.8038,255.8038,251.1952,251.6341,164207.0
2025-04-03 11:00:00,252.04,253.55,251.22,252.85,127421.0,251.4147,252.9209,250.5967,252.2227,127421.0
2025-04-03 12:00:00,252.74,253.12,251.7,252.0,63225.0,252.1129,252.492,251.0755,251.3748,63225.0
2025-04-03 13:00:00,251.85,252.22,251.05,251.41,19509.0,251.2252,251.5942,250.4271,250.7862,19509.0
2025-04-03 14:00:00,251.52,251.99,250.96,251.5,49989.0,250.896,251.3648,250.3374,250.876,49989.0
2025-04-03 15:00:00,251.43,251.5,249.51,250.23,253868.0,250.8062,250.876,248.891,249.6092,253868.0
2025-04-04 09:30:00,247.99,251.2,246.84,250.38,158740.0,247.3747,250.5768,246.2276,249.7588,158740.0
2025-04-04 10:00:00,250.38,250.88,245.88,248.23,193147.0,249.7588,250.2576,245.27,247.6141,193147.0
2025-04-04 11:00:00,248.23,249.34,244.68,244.96,90819.0,247.6141,248.7214,244.0729,244.3523,90819.0
2025-04-04 12:00:00,244.73,245.7,241.5,241.71,138848.0,244.1228,245.0904,240.9008,241.1103,138848.0
2025-04-04 13:00:00,241.9,242.89,240.23,242.16,59532.0,241.2998,242.2874,239.634,241.5592,59532.0
2025-04-04 14:00:00,242.3,242.47,238.78,239.45,190654.0,241.6989,241.8684,238.1876,238.8559,190654.0
2025-04-04 15:00:00,239.47,240.56,236.55,237.77,350800.0,238.8759,239.9632,235.9631,237.1801,350800.0
2025-04-07 09:30:00,235.72,235.72,226.42,230.98,184353.0,235.1352,235.1352,225.8582,230.4069,184353.0
2025-04-07 10:00:00,231.49,239.27,228.73,232.02,169390.0,230.9157,238.6764,228.1625,231.4444,169390.0
2025-04-07 11:00:00,231.79,233.88,226.58,230.92,152279.0,231.2149,233.2997,226.0179,230.3471,152279.0
2025-04-07 12:00:00,230.63,231.62,227.78,228.2,143522.0,230.0578,231.0453,227.2149,227.6338,143522.0
2025-04-07 13:00:00,228.36,234.88,227.89,233.11,104213.0,227.7934,234.2973,227.3246,232.5317,104213.0
2025-04-07 14:00:00,233.58,234.07,230.14,230.41,72628.0,233.0005,233.4893,229.569,229.8384,72628.0
2025-04-07 15:00:00,230.49,231.7,228.7,230.43,252298.0,229.9182,231.1251,228.1326,229.8583,252298.0
2025-04-08 09:30:00,234.77,236.32,230.44,232.63,74114.0,234.1875,235.7337,229.8683,232.0528,74114.0
2025-04-08 10:00:00,232.84,234.92,232.27,232.41,101567.0,232.2623,234.3372,231.6937,231.8334,101567.0
2025-04-08 11:00:00,232.2,233.05,230.79,231.53,78932.0,231.6239,232.4718,230.2174,230.9556,78932.0
2025-04-08 12:00:00,231.72,232.28,229.33,229.76,117543.0,231.1451,231.7037,228.761,229.19,117543.0
2025-04-08 13:00:00,229.97,230.48,228.16,229.61,186160.0,229.3994,229.9082,227.5939,229.0403,186160.0
2025-04-08 14:00:00,229.79,230.35,227.9,228.74,152422.0,229.2199,229.7785,227.3346,228.1725,152422.0
2025-04-08 15:00:00,228.57,228.72,222.89,225.71,288741.0,228.0029,228.1525,222.337,225.15,288741.0
2025-04-09 09:30:00,222.22,227.29,221.62,225.18,82071.0,221.6687,226.7261,221.0702,224.6213,82071.0
2025-04-09 10:00:00,225.68,226.74,222.25,222.42,68754.0,225.1201,226.1775,221.6986,221.8682,68754.0
2025-04-09 11:00:00,222.42,224.82,222.41,222.93,50637.0,221.8682,224.2622,221.8582,222.3769,50637.0
2025-04-09 12:00:00,222.76,225.01,222.67,224.8,56778.0,222.2073,224.4517,222.1176,224.2423,56778.0
2025-04-09 13:00:00,224.68,237.04,224.06,235.53,146507.0,224.1226,236.4519,223.5041,234.9456,146507.0
2025-04-09 14:00:00,236.53,236.66,232.41,233.26,198210.0,235.9432,236.0728,231.8334,232.6813,198210.0
2025-04-09 15:00:00,233.24,238.02,232.95,237.43,286008.0,232.6613,237.4295,232.372,236.8409,286008.0
2025-04-10 09:30:00,233.78,236.1,233.78,235.5,31970.0,233.2,235.5142,233.2,234.9157,31970.0
2025-04-10 10:00:00,235.2,235.51,232.46,232.62,51719.0,234.6165,234.9257,231.8833,232.0429,51719.0
2025-04-10 11:00:00,232.8,233.84,231.29,231.5,46821.0,232.2224,233.2598,230.7162,230.9256,46821.0
2025-04-10 12:00:00,231.67,232.22,227.77,230.6,65875.0,231.0952,231.6439,227.2049,230.0279,65875.0
2025-04-10 13:00:00,230.47,232.68,228.31,232.21,97541.0,229.8982,232.1027,227.7436,231.6339,97541.0
2025-04-10 14:00:00,231.91,234.56,230.73,233.23,139924.0,231.3346,233.9781,230.1576,232.6514,139924.0
2025-04-10 15:00:00,233.18,234.57,229.85,232.47,265274.0,232.6015,233.988,229.2797,231.8932,265274.0
2025-04-11 09:30:00,230.93,233.05,228.73,230.73,32226.0,230.3571,232.4718,228.1625,230.1576,32226.0
2025-04-11 10:00:00,231.52,232.8,230.2,231.03,59528.0,230.9456,232.2224,229.6289,230.4568,59528.0
2025-04-11 11:00:00,231.22,233.34,230.7,232.59,37672.0,230.6463,232.7611,230.1276,232.0129,37672.0
2025-04-11 12:00:00,232.5,235.95,232.36,235.09,28634.0,231.9232,235.3646,231.7835,234.5067,28634.0
2025-04-11 13:00:00,234.9,236.87,233.74,235.55,56586.0,234.3172,236.2823,233.1601,234.9656,56586.0
2025-04-11 14:00:00,235.47,236.54,235.29,235.38,49997.0,234.8858,235.9531,234.7062,234.796,49997.0
2025-04-11 15:00:00,235.43,236.57,234.72,235.26,252186.0,234.8459,235.9831,234.1377,234.6763,252186.0
2025-04-14 09:30:00,238.03,239.0,235.83,238.57,37879.0,237.4394,238.407,235.2449,237.9781,37879.0
2025-04-14 10:00:00,238.52,239.58,236.88,239.12,50216.0,237.9282,238.9856,236.2923,238.5267,50216.0
2025-04-14 11:00:00,239.06,239.5,237.3,237.77,30159.0,238.4669,238.9058,236.7113,237.1801,30159.0
2025-04-14 12:00:00,237.16,238.68,236.86,237.96,41217.0,236.5716,238.0878,236.2723,237.3696,41217.0
2025-04-14 13:00:00,237.96,238.9,237.3,238.14,34988.0,237.3696,238.3073,236.7113,237.5492,34988.0
2025-04-14 14:00:00,238.14,239.27,238.05,238.95,23387.0,237.5492,238.6764,237.4594,238.3572,23387.0
2025-04-14 15:00:00,239.04,239.65,238.28,238.67,88646.0,238.4469,239.0554,237.6888,238.0779,88646.0
2025-04-15 09:30:00,238.03,239.79,237.0,238.81,40320.0,237.4394,239.1951,236.412,238.2175,40320.0
2025-04-15 10:00:00,238.81,239.81,238.31,238.9,63908.0,238.2175,239.215,237.7188,238.3073,63908.0
2025-04-15 11:00:00,238.89,239.83,238.89,239.44,202490.0,238.2973,239.235,238.2973,238.8459,202490.0
2025-04-15 12:00:00,239.42,239.78,238.48,238.67,50440.0,238.826,239.1851,237.8883,238.0779,50440.0
2025-04-15 13:00:00,238.56,238.93,237.74,238.38,38239.0,237.9681,238.3372,237.1502,237.7886,38239.0
2025-04-15 14:00:00,238.44,240.27,238.13,239.72,189376.0,237.8484,239.6739,237.5392,239.1253,189376.0
2025-04-15 15:00:00,239.8,239.92,237.94,238.18,197808.0,239.2051,239.3248,237.3497,237.5891,197808.0
2025-04-16 09:30:00,237.08,238.93,235.65,235.79,66009.0,236.4918,238.3372,235.0653,235.205,66009.0
2025-04-16 10:00:00,235.88,238.13,235.69,237.4,254646.0,235.2948,237.5392,235.1053,236.811,254646.0
2025-04-16 11:00:00,237.56,238.79,237.44,237.75,99513.0,236.9706,238.1976,236.8509,237.1601,99513.0
2025-04-16 12:00:00,237.92,238.33,237.49,237.53,76888.0,237.3297,237.7387,236.9008,236.9407,76888.0
2025-04-16 13:00:00,237.61,238.03,235.59,235.59,140631.0,237.0205,237.4394,235.0055,235.0055,140631.0
2025-04-16 14:00:00,235.81,236.64,235.1,235.16,98463.0,235.225,236.0529,234.5167,234.5766,98463.0
2025-04-16 15:00:00,235.16,236.37,233.95,235.95,320514.0,234.5766,235.7836,233.3696,235.3646,320514.0
2025-04-17 09:30:00,238.19,239.89,235.78,239.89,98549.0,237.599,239.2948,235.195,239.2948,98549.0
2025-04-17 10:00:00,239.89,240.36,237.21,238.25,130023.0,239.2948,239.7637,236.6215,237.6589,130023.0
2025-04-17 11:00:00,238.25,239.08,238.13,238.9,47122.0,237.6589,238.4868,237.5392,238.3073,47122.0
2025-04-17 12:00:00,239.13,240.52,238.64,239.99,76424.0,238.5367,239.9233,238.0479,239.3946,76424.0
2025-04-17 13:00:00,240.13,240.38,239.1,239.79,62139.0,239.5342,239.7836,238.5068,239.1951,62139.0
2025-04-17 14:00:00,239.92,240.85,239.72,239.76,90169.0,239.3248,240.2524,239.1253,239.1652,90169.0
2025-04-17 15:00:00,239.76,239.83,238.2,238.67,200619.0,239.1652,239.235,237.609,238.0779,200619.0
2025-04-21 09:30:00,238.09,238.27,235.27,236.06,26020.0,237.4993,237.6788,234.6863,235.4743,26020.0
2025-04-21 10:00:00,235.77,235.97,233.2,233.46,30854.0,235.1851,235.3846,232.6214,232.8808,30854.0
2025-04-21 11:00:00,233.43,233.52,230.59,230.77,33390.0,232.8509,232.9406,230.0179,230.1975,33390.0
2025-04-21 12:00:00,231.01,231.91,230.76,230.84,28112.0,230.4369,231.3346,230.1875,230.2673,28112.0
2025-04-21 13:00:00,230.84,230.88,229.44,229.93,34325.0,230.2673,230.3072,228.8708,229.3595,34325.0
2025-04-21 14:00:00,229.78,230.66,229.39,229.56,40243.0,229.2099,230.0877,228.8209,228.9905,40243.0
2025-04-21 15:00:00,229.53,231.9,229.53,231.5,118690.0,228.9605,231.3247,228.9605,230.9256,118690.0
2025-04-22 09:30:00,233.73,235.61,233.73,235.34,43809.0,233.1501,235.0254,233.1501,234.7561,43809.0
2025-04-22 10:00:00,235.39,236.14,234.49,235.67,32824.0,234.806,235.5541,233.9082,235.0853,32824.0
2025-04-22 11:00:00,235.67,236.3,235.38,236.17,31551.0,235.0853,235.7137,234.796,235.5841,31551.0
2025-04-22 12:00:00,236.38,237.07,235.87,236.09,37893.0,235.7935,236.4818,235.2848,235.5043,37893.0
2025-04-22 13:00:00,235.96,236.4,233.97,233.97,23578.0,235.3746,235.8135,233.3895,233.3895,23578.0
2025-04-22 14:00:00,234.1,236.37,234.01,236.36,28857.0,233.5192,235.7836,233.4294,235.7736,28857.0
2025-04-22 15:00:00,236.27,237.3,235.82,236.82,107363.0,235.6838,236.7113,235.2349,236.2324,107363.0
2025-04-23 09:30:00,240.36,241.51,238.95,240.34,63402.0,239.7637,240.9108,238.3572,239.7437,63402.0
2025-04-23 10:00:00,240.62,241.01,239.08,239.39,62605.0,240.023,240.4121,238.4868,238.7961,62605.0
2025-04-23 11:00:00,239.11,239.7,237.24,237.66,49562.0,238.5168,239.1053,236.6514,237.0704,49562.0
2025-04-23 12:00:00,237.76,237.8,236.0,237.29,29883.0,237.1701,237.21,235.4145,236.7013,29883.0
2025-04-23 13:00:00,237.15,238.38,236.82,237.34,52019.0,236.5616,237.7886,236.2324,236.7512,52019.0
2025-04-23 14:00:00,237.48,237.98,236.85,236.92,33883.0,236.8908,237.3896,236.2624,236.3322,33883.0
2025-04-23 15:00:00,236.96,238.3,236.53,237.96,187139.0,236.3721,237.7088,235.9432,237.3696,187139.0
2025-04-24 09:30:00,237.87,238.34,235.62,237.26,27871.0,237.2798,237.7487,235.0354,236.6714,27871.0
2025-04-24 10:00:00,237.27,239.68,236.66,238.84,63803.0,236.6813,239.0854,236.0728,238.2474,63803.0
2025-04-24 11:00:00,238.99,239.07,238.0,238.64,59982.0,238.3971,238.4769,237.4095,238.0479,59982.0
2025-04-24 12:00:00,238.86,239.98,238.75,239.84,28354.0,238.2674,239.3846,238.1577,239.245,28354.0
2025-04-24 13:00:00,239.61,239.76,238.89,239.1,33350.0,239.0155,239.1652,238.2973,238.5068,33350.0
2025-04-24 14:00:00,239.19,239.48,238.65,239.09,42044.0,238.5966,238.8858,238.0579,238.4968,42044.0
2025-04-24 15:00:00,239.01,240.36,238.45,239.68,147700.0,238.417,239.7637,237.8584,239.0854,147700.0
2025-04-25 09:30:00,239.14,239.14,236.71,237.39,44605.0,238.5467,238.5467,236.1227,236.801,44605.0
2025-04-25 10:00:00,237.39,237.91,235.93,236.45,69011.0,236.801,237.3197,235.3447,235.8634,69011.0
2025-04-25 11:00:00,236.48,237.47,236.35,237.29,47094.0,235.8933,236.8808,235.7636,236.7013,47094.0
2025-04-25 12:00:00,237.27,237.98,237.11,237.45,30388.0,236.6813,237.3896,236.5217,236.8609,30388.0
2025-04-25 13:00:00,237.53,237.77,236.23,236.31,50617.0,236.9407,237.1801,235.6439,235.7237,50617.0
2025-04-25 14:00:00,236.3,237.6,236.3,237.13,35233.0,235.7137,237.0105,235.7137,236.5417,35233.0
2025-04-25 15:00:00,237.26,238.23,237.21,238.13,121996.0,236.6714,237.6389,236.6215,237.5392,121996.0
2025-04-28 09:30:00,239.41,240.99,238.93,239.7,70489.0,238.816,240.3921,238.3372,239.1053,70489.0
2025-04-28 10:00:00,239.59,240.39,238.37,240.25,132840.0,238.9956,239.7936,237.7786,239.6539,132840.0
2025-04-28 11:00:00,240.13,240.16,238.52,238.85,131496.0,239.5342,239.5642,237.9282,238.2574,131496.0
2025-04-28 12:00:00,238.78,238.86,237.71,237.98,158047.0,238.1876,238.2674,237.1202,237.3896,158047.0
2025-04-28 13:00:00,237.97,238.19,236.5,237.57,76182.0,237.3796,237.599,235.9132,236.9806,76182.0
2025-04-28 14:00:00,237.54,238.28,237.48,237.89,65341.0,236.9507,237.6888,236.8908,237.2998,65341.0
2025-04-28 15:00:00,237.81,239.29,237.8,239.04,204174.0,237.22,238.6963,237.21,238.4469,204174.0
2025-04-29 09:30:00,245.5,246.75,241.42,242.03,168318.0,244.8909,246.1378,240.821,241.4295,168318.0
2025-04-29 10:00:00,242.35,244.59,240.92,244.14,96695.0,241.7487,243.9832,240.3223,243.5343,96695.0
2025-04-29 11:00:00,243.61,244.15,242.96,243.5,80922.0,243.0056,243.5443,242.3572,242.8959,80922.0
2025-04-29 12:00:00,243.5,244.69,243.27,243.43,38261.0,242.8959,244.0829,242.6664,242.826,38261.0
2025-04-29 13:00:00,243.44,246.18,243.43,246.01,105499.0,242.836,245.5692,242.826,245.3996,105499.0
2025-04-29 14:00:00,246.01,247.79,246.0,247.76,117180.0,245.3996,247.1752,245.3897,247.1453,117180.0
2025-04-29 15:00:00,247.77,247.77,246.44,246.91,244186.0,247.1553,247.1553,245.8286,246.2974,244186.0
2025-04-30 09:30:00,246.04,249.0,244.13,246.0,108162.0,245.4296,248.3822,243.5243,245.3897,108162.0
2025-04-30 10:00:00,245.83,246.6,243.79,246.06,87418.0,245.2201,245.9882,243.1852,245.4495,87418.0
2025-04-30 11:00:00,246.22,248.47,246.1,247.56,41255.0,245.6091,247.8535,245.4894,246.9458,41255.0
2025-04-30 12:00:00,247.56,248.45,246.94,248.06,54481.0,246.9458,247.8336,246.3273,247.4446,54481.0
2025-04-30 13:00:00,248.02,249.63,247.21,249.21,51054.0,247.4047,249.0107,246.5967,248.5917,51054.0
2025-04-30 14:00:00,249.57,249.71,248.81,249.39,73856.0,248.9508,249.0905,248.1927,248.7713,73856.0
2025-04-30 15:00:00,249.45,252.56,249.08,251.17,281394.0,248.8311,251.9334,248.462,250.5468,281394.0
2025-05-01 09:30:00,249.66,251.78,248.57,250.76,82726.0,249.0406,251.1553,247.9533,250.1379,82726.0
2025-05-01 10:00:00,250.54,252.65,249.5,252.65,118462.0,249.9184,252.0232,248.881,252.0232,118462.0
2025-05-01 11:00:00,252.38,254.03,252.29,253.37,228264.0,251.7538,253.3997,251.6641,252.7414,228264.0
2025-05-01 12:00:00,253.37,253.95,252.52,252.69,95466.0,252.7414,253.3199,251.8935,252.0631,95466.0
2025-05-01 13:00:00,252.9,254.57,252.78,253.59,84152.0,252.2726,253.9384,252.1529,252.9608,84152.0
2025-05-01 14:00:00,253.44,254.65,253.41,253.89,106532.0,252.8112,254.0182,252.7813,253.2601,106532.0
2025-05-01 15:00:00,253.95,254.92,252.42,252.57,214891.0,253.3199,254.2875,251.7937,251.9434,214891.0
2025-05-02 09:30:00,255.68,257.28,254.84,257.28,61695.0,255.0457,256.6417,254.2077,256.6417,61695.0
2025-05-02 10:00:00,256.91,257.25,255.51,256.62,74243.0,256.2726,256.6118,254.8761,255.9833,74243.0
2025-05-02 11:00:00,256.69,256.85,255.61,256.7,75200.0,256.0531,256.2128,254.9758,256.0631,75200.0
2025-05-02 12:00:00,256.71,257.06,256.08,256.6,41649.0,256.0731,256.4222,255.4447,255.9634,41649.0
2025-05-02 13:00:00,256.56,256.71,255.49,255.74,24027.0,255.9235,256.0731,254.8561,255.1055,24027.0
2025-05-02 14:00:00,255.76,256.21,255.41,255.75,28847.0,255.1255,255.5743,254.7763,255.1155,28847.0
2025-05-02 15:00:00,255.75,256.33,254.97,255.38,162378.0,255.1155,255.694,254.3374,254.7464,162378.0
2025-05-05 09:30:00,255.22,256.59,253.92,255.71,43768.0,254.5868,255.9534,253.29,255.0756,43768.0
2025-05-05 10:00:00,255.86,256.35,254.61,255.45,29614.0,255.2252,255.714,253.9783,254.8162,29614.0
2025-05-05 11:00:00,255.55,255.97,254.66,255.26,16048.0,254.916,255.3349,254.0282,254.6267,16048.0
2025-05-05 12:00:00,255.34,255.7,255.12,255.52,18778.0,254.7065,255.0656,254.487,254.8861,18778.0
2025-05-05 13:00:00,255.43,255.91,254.82,255.82,27011.0,254.7963,255.2751,254.1878,255.1853,27011.0
2025-05-05 14:00:00,255.76,256.6,255.67,256.43,39519.0,255.1255,255.9634,255.0357,255.7938,39519.0
2025-05-05 15:00:00,256.34,256.34,254.55,255.09,85547.0,255.704,255.704,253.9185,254.4571,85547.0
2025-05-06 09:30:00,253.16,255.27,251.96,253.28,46096.0,252.5319,254.6367,251.3349,252.6516,46096.0
2025-05-06 10:00:00,253.01,253.85,252.96,253.68,22828.0,252.3823,253.2202,252.3324,253.0506,22828.0
2025-05-06 11:00:00,253.69,253.82,252.58,252.58,28808.0,253.0606,253.1903,251.9533,251.9533,28808.0
2025-05-06 12:00:00,252.61,253.66,251.87,252.0,16894.0,251.9833,253.0307,251.2451,251.3748,16894.0
2025-05-06 13:00:00,252.08,252.79,251.66,251.91,16806.0,251.4546,252.1628,251.0356,251.285,16806.0
2025-05-06 14:00:00,251.94,253.18,251.94,253.15,32424.0,251.3149,252.5519,251.3149,252.5219,32424.0
2025-05-06 15:00:00,253.21,253.35,252.41,252.6,95079.0,252.5818,252.7214,251.7838,251.9733,95079.0
2025-05-07 09:30:00,252.36,254.31,251.85,252.33,60907.0,251.7339,253.6791,251.2252,251.704,60907.0
2025-05-07 10:00:00,252.32,252.64,251.45,251.69,33998.0,251.694,252.0132,250.8261,251.0656,33998.0
2025-05-07 11:00:00,251.75,253.62,251.75,253.47,23732.0,251.1254,252.9908,251.1254,252.8411,23732.0
2025-05-07 12:00:00,253.45,254.23,253.15,254.23,30798.0,252.8212,253.5993,252.5219,253.5993,30798.0
2025-05-07 13:00:00,254.35,254.98,254.03,254.16,70236.0,253.719,254.3474,253.3997,253.5294,70236.0
2025-05-07 14:00:00,254.27,254.83,253.12,254.74,88971.0,253.6392,254.1978,252.492,254.108,88971.0
2025-05-07 15:00:00,254.55,255.02,253.43,254.32,158994.0,253.9185,254.3873,252.8012,253.689,158994.0
2025-05-08 09:30:00,254.61,255.89,253.6,255.89,42843.0,253.9783,255.2551,252.9708,255.2551,42843.0
2025-05-08 10:00:00,255.68,255.91,254.72,254.93,58678.0,255.0457,255.2751,254.088,254.2975,58678.0
2025-05-08 11:00:00,254.91,257.39,254.83,256.96,81820.0,254.2776,256.7514,254.1978,256.3225,81820.0
2025-05-08 12:00:00,256.68,257.31,256.63,257.09,22400.0,256.0432,256.6716,255.9933,256.4522,22400.0
2025-05-08 13:00:00,257.1,257.27,255.16,255.23,30796.0,256.4621,256.6317,254.5269,254.5968,30796.0
2025-05-08 14:00:00,255.29,255.56,254.86,255.0,41344.0,254.6566,254.926,254.2277,254.3673,41344.0
2025-05-08 15:00:00,254.95,255.05,253.1,253.39,109774.0,254.3175,254.4172,252.4721,252.7613,109774.0
2025-05-09 09:30:00,252.81,253.29,250.62,251.93,77017.0,252.1828,252.6616,249.9982,251.305,77017.0
2025-05-09 10:00:00,252.02,252.52,251.06,252.15,74884.0,251.3947,251.8935,250.4371,251.5244,74884.0
2025-05-09 11:00:00,252.18,253.35,252.07,253.21,50370.0,251.5543,252.7214,251.4446,252.5818,50370.0
2025-05-09 12:00:00,253.25,253.26,252.48,252.63,34829.0,252.6217,252.6317,251.8536,252.0032,34829.0
2025-05-09 13:00:00,252.52,253.08,252.11,252.94,25330.0,251.8935,252.4521,251.4845,252.3125,25330.0
2025-05-09 14:00:00,253.07,253.17,252.22,252.76,49003.0,252.4421,252.5419,251.5942,252.1329,49003.0
2025-05-09 15:00:00,252.76,253.11,252.18,252.54,124261.0,252.1329,252.482,251.5543,251.9134,124261.0
2025-05-12 09:30:00,256.28,258.32,254.99,255.82,112148.0,255.6442,257.6791,254.3574,255.1853,112148.0
2025-05-12 10:00:00,255.82,255.94,253.96,254.8,160849.0,255.1853,255.305,253.3299,254.1678,160849.0
2025-05-12 11:00:00,254.8,254.99,253.68,253.82,137440.0,254.1678,254.3574,253.0506,253.1903,137440.0
2025-05-12 12:00:00,253.75,254.77,253.68,254.71,96123.0,253.1204,254.1379,253.0506,254.0781,96123.0
2025-05-12 13:00:00,254.71,255.25,254.14,254.49,91608.0,254.0781,254.6167,253.5095,253.8586,91608.0
2025-05-12 14:00:00,254.49,255.34,254.35,254.96,86216.0,253.8586,254.7065,253.719,254.3274,86216.0
2025-05-12 15:00:00,254.81,255.09,253.19,254.47,397464.0,254.1778,254.4571,252.5618,253.8387,397464.0
2025-05-13 09:30:00,254.09,254.97,252.8,253.22,51595.0,253.4596,254.3374,252.1728,252.5918,51595.0
2025-05-13 10:00:00,253.24,253.75,251.21,251.96,67014.0,252.6117,253.1204,250.5867,251.3349,67014.0
2025-05-13 11:00:00,251.95,253.32,251.84,252.18,44921.0,251.3249,252.6915,251.2152,251.5543,44921.0
2025-05-13 12:00:00,252.17,252.63,251.68,251.68,37850.0,251.5444,252.0032,251.0556,251.0556,37850.0
2025-05-13 13:00:00,251.99,252.72,251.51,252.2,32887.0,251.3648,252.093,250.886,251.5743,32887.0
2025-05-13 14:00:00,252.15,252.43,251.45,252.16,34587.0,251.5244,251.8037,250.8261,251.5344,34587.0
2025-05-13 15:00:00,252.13,252.81,251.25,251.42,198855.0,251.5045,252.1828,250.6266,250.7962,198855.0
2025-05-14 09:30:00,251.89,253.0,249.04,250.63,57944.0,251.2651,252.3723,248.4221,250.0082,57944.0
2025-05-14 10:00:00,250.74,251.01,249.73,250.17,65174.0,250.1179,250.3872,249.1104,249.5493,65174.0
2025-05-14 11:00:00,250.09,250.3,249.18,250.06,36699.0,249.4695,249.679,248.5618,249.4396,36699.0
2025-05-14 12:00:00,250.2,251.01,249.64,250.01,36413.0,249.5793,250.3872,249.0206,249.3897,36413.0
2025-05-14 13:00:00,249.86,250.25,249.44,250.25,28832.0,249.2401,249.6291,248.8211,249.6291,28832.0
2025-05-14 14:00:00,250.21,250.47,249.85,250.13,30794.0,249.5892,249.8486,249.2301,249.5094,30794.0
2025-05-14 15:00:00,250.2,250.28,249.51,250.15,126231.0,249.5793,249.6591,248.891,249.5294,126231.0
2025-05-15 09:30:00,251.22,253.27,249.76,252.95,47191.0,250.5967,252.6416,249.1403,252.3224,47191.0
2025-05-15 10:00:00,252.94,254.83,252.71,254.7,36269.0,252.3125,254.1978,252.083,254.0681,36269.0
2025-05-15 11:00:00,254.8,255.0,254.45,254.88,39319.0,254.1678,254.3673,253.8187,254.2476,39319.0
2025-05-15 12:00:00,254.69,255.29,253.98,254.71,41298.0,254.0581,254.6566,253.3499,254.0781,41298.0
2025-05-15 13:00:00,254.75,255.05,254.36,254.65,16181.0,254.118,254.4172,253.7289,254.0182,16181.0
2025-05-15 14:00:00,254.65,255.59,254.33,255.51,22787.0,254.0182,254.9559,253.699,254.8761,22787.0
2025-05-15 15:00:00,255.53,256.05,255.3,255.91,120308.0,254.896,255.4147,254.6666,255.2751,120308.0
2025-05-16 09:30:00,255.84,256.53,254.06,255.96,71703.0,255.2053,255.8935,253.4297,255.325,71703.0
2025-05-16 10:00:00,255.96,256.82,255.74,256.14,56054.0,255.325,256.1828,255.1055,255.5045,56054.0
2025-05-16 11:00:00,256.15,257.0,256.14,256.62,32289.0,255.5145,256.3624,255.5045,255.9833,32289.0
2025-05-16 12:00:00,256.62,257.52,256.56,257.48,40467.0,255.9833,256.8811,255.9235,256.8412,40467.0
2025-05-16 13:00:00,257.38,257.92,257.31,257.68,23824.0,256.7414,257.2801,256.6716,257.0407,23824.0
2025-05-16 14:00:00,257.67,257.89,257.37,257.8,30444.0,257.0307,257.2502,256.7315,257.1604,30444.0
2025-05-16 15:00:00,257.81,259.14,257.68,259.09,146409.0,257.1704,258.4971,257.0407,258.4472,146409.0
2025-05-19 09:30:00,257.69,259.83,256.55,259.74,93584.0,257.0507,259.1854,255.9135,259.0956,93584.0
2025-05-19 10:00:00,259.87,260.98,259.25,260.69,88560.0,259.2253,260.3325,258.6068,260.0432,88560.0
2025-05-19 11:00:00,260.75,261.65,260.62,260.63,38790.0,260.1031,261.0008,259.9734,259.9834,38790.0
2025-05-19 12:00:00,260.71,261.21,260.46,260.87,33320.0,260.0632,260.5619,259.8138,260.2228,33320.0
2025-05-19 13:00:00,260.86,261.05,260.21,260.39,29969.0,260.2128,260.4023,259.5644,259.744,29969.0
2025-05-19 14:00:00,260.2,260.76,259.92,260.76,42856.0,259.5544,260.1131,259.2751,260.1131,42856.0
2025-05-19 15:00:00,260.8,261.44,260.13,261.36,129987.0,260.153,260.7914,259.4846,260.7116,129987.0
2025-05-20 09:30:00,260.0,261.66,259.47,261.16,28585.0,259.3549,261.0108,258.8263,260.5121,28585.0
2025-05-20 10:00:00,261.18,261.75,260.73,260.97,60309.0,260.532,261.1006,260.0831,260.3225,60309.0
2025-05-20 11:00:00,260.91,261.7,260.87,261.02,35171.0,260.2627,261.0507,260.2228,260.3724,35171.0
2025-05-20 12:00:00,261.16,261.68,260.98,261.56,34183.0,260.5121,261.0308,260.3325,260.9111,34183.0
2025-05-20 13:00:00,261.56,262.36,261.34,262.16,57006.0,260.9111,261.7091,260.6916,261.5096,57006.0
2025-05-20 14:00:00,262.18,262.21,261.34,261.54,45855.0,261.5295,261.5595,260.6916,260.8911,45855.0
2025-05-20 15:00:00,261.48,262.44,261.26,262.38,105617.0,260.8313,261.7889,260.6118,261.729,105617.0
2025-05-21 09:30:00,260.43,262.08,259.89,261.31,40411.0,259.7839,261.4298,259.2452,260.6617,40411.0
2025-05-21 10:00:00,261.18,262.6,261.17,261.6,43053.0,260.532,261.9485,260.522,260.951,43053.0
2025-05-21 11:00:00,261.69,262.58,261.43,262.0,63927.0,261.0407,261.9285,260.7814,261.35,63927.0
2025-05-21 12:00:00,262.0,262.1,261.73,261.84,15965.0,261.35,261.4497,261.0806,261.1904,15965.0
2025-05-21 13:00:00,261.92,262.12,260.08,260.81,75236.0,261.2702,261.4697,259.4347,260.1629,75236.0
2025-05-21 14:00:00,261.02,261.02,259.68,260.38,48504.0,260.3724,260.3724,259.0357,259.734,48504.0
2025-05-21 15:00:00,260.38,261.18,260.04,260.86,118945.0,259.734,260.532,259.3948,260.2128,118945.0
2025-05-22 09:30:00,260.55,261.7,259.39,260.1,29991.0,259.9036,261.0507,258.7465,259.4547,29991.0
2025-05-22 10:00:00,260.14,260.75,259.25,260.03,49909.0,259.4946,260.1031,258.6068,259.3849,49909.0
2025-05-22 11:00:00,260.06,260.25,259.21,259.87,85568.0,259.4148,259.6043,258.5669,259.2253,85568.0
2025-05-22 12:00:00,259.86,260.05,258.85,259.0,33794.0,259.2153,259.4048,258.2078,258.3574,33794.0
2025-05-22 13:00:00,259.0,260.17,258.83,260.03,36565.0,258.3574,259.5245,258.1878,259.3849,36565.0
2025-05-22 14:00:00,260.05,260.67,259.94,260.45,34309.0,259.4048,260.0233,259.2951,259.8038,34309.0
2025-05-22 15:00:00,260.4,260.86,259.47,259.51,99761.0,259.7539,260.2128,258.8263,258.8662,99761.0
2025-05-23 09:30:00,259.24,259.7,257.45,257.48,45033.0,258.5968,259.0557,256.8113,256.8412,45033.0
2025-05-23 10:00:00,257.92,259.17,257.92,258.56,38081.0,257.2801,258.527,257.2801,257.9185,38081.0
2025-05-23 11:00:00,258.58,259.85,258.48,259.47,26031.0,257.9385,259.2053,257.8387,258.8263,26031.0
2025-05-23 12:00:00,259.4,259.96,259.01,259.88,31268.0,258.7564,259.315,258.3674,259.2352,31268.0
2025-05-23 13:00:00,259.88,260.92,259.78,260.61,17132.0,259.2352,260.2727,259.1355,259.9634,17132.0
2025-05-23 14:00:00,260.6,261.37,260.6,261.33,45757.0,259.9534,260.7215,259.9534,260.6816,45757.0
2025-05-23 15:00:00,261.32,261.57,260.56,261.13,90708.0,260.6717,260.921,259.9135,260.4821,90708.0
2025-05-27 09:30:00,261.64,262.63,261.06,262.61,49848.0,260.9909,261.9784,260.4123,261.9585,49848.0
2025-05-27 10:00:00,262.42,263.16,260.97,262.91,75661.0,261.7689,262.5071,260.3225,262.2577,75661.0
2025-05-27 11:00:00,263.0,263.56,262.74,263.19,38344.0,262.3475,262.9061,262.0881,262.537,38344.0
2025-05-27 12:00:00,263.22,263.93,263.14,263.86,12800.0,262.5669,263.2752,262.4871,263.2054,12800.0
2025-05-27 13:00:00,263.8,264.42,263.59,264.42,19538.0,263.1455,263.764,262.936,263.764,19538.0
2025-05-27 14:00:00,264.5,264.78,264.12,264.5,63060.0,263.8438,264.1231,263.4647,263.8438,63060.0
2025-05-27 15:00:00,264.5,265.54,264.42,265.51,93201.0,263.8438,264.8812,263.764,264.8513,93201.0
2025-05-28 09:30:00,264.12,264.57,263.35,264.23,39259.0,263.4647,263.9136,262.6966,263.5744,39259.0
2025-05-28 10:00:00,264.01,264.14,262.87,263.1,50871.0,263.355,263.4847,262.2178,262.4472,50871.0
2025-05-28 11:00:00,263.15,263.79,262.15,262.74,53995.0,262.4971,263.1355,261.4996,262.0881,53995.0
2025-05-28 12:00:00,262.74,263.59,262.67,263.42,23276.0,262.0881,262.936,262.0183,262.7665,23276.0
2025-05-28 13:00:00,263.42,263.63,262.88,262.96,21741.0,262.7665,262.9759,262.2278,262.3076,21741.0
2025-05-28 14:00:00,262.95,263.11,261.87,262.46,33757.0,262.2976,262.4572,261.2203,261.8088,33757.0
2025-05-28 15:00:00,262.45,262.85,262.32,262.79,101870.0,261.7989,262.1979,261.6692,262.138,101870.0
2025-05-29 09:30:00,262.95,263.5,260.8,262.75,64585.0,262.2976,262.8463,260.153,262.0981,64585.0
2025-05-29 10:00:00,262.75,263.46,262.35,263.41,43819.0,262.0981,262.8064,261.6991,262.7565,43819.0
2025-05-29 11:00:00,263.37,263.47,261.58,261.63,56678.0,262.7166,262.8163,260.931,260.9809,56678.0
2025-05-29 12:00:00,261.63,263.03,261.52,262.91,39075.0,260.9809,262.3774,260.8712,262.2577,39075.0
2025-05-29 13:00:00,262.99,263.48,262.82,263.31,31710.0,262.3375,262.8263,262.1679,262.6567,31710.0
2025-05-29 14:00:00,263.31,263.8,263.18,263.2,56695.0,262.6567,263.1455,262.527,262.547,56695.0
2025-05-29 15:00:00,263.2,264.45,263.09,264.28,138572.0,262.547,263.7939,262.4373,263.6243,138572.0
2025-05-30 09:30:00,264.04,264.98,262.48,264.38,88762.0,263.3849,264.3226,261.8288,263.7241,88762.0
2025-05-30 10:00:00,264.38,264.78,263.49,263.64,79248.0,263.7241,264.1231,262.8363,262.9859,79248.0
2025-05-30 11:00:00,263.58,264.28,263.43,263.66,33757.0,262.9261,263.6243,262.7764,263.0059,33757.0
2025-05-30 12:00:00,263.76,264.21,262.63,263.75,22143.0,263.1056,263.5545,261.9784,263.0956,22143.0
2025-05-30 13:00:00,263.75,264.4,263.64,263.97,71601.0,263.0956,263.744,262.9859,263.3151,71601.0
2025-05-30 14:00:00,264.01,264.98,264.01,264.71,132740.0,263.355,264.3226,263.355,264.0533,132740.0
2025-05-30 15:00:00,264.73,266.36,264.69,265.63,278983.0,264.0732,265.6992,264.0333,264.971,278983.0
2025-06-02 09:30:00,265.0,265.0,261.79,262.38,35077.0,264.3425,264.3425,261.1405,261.729,35077.0
2025-06-02 10:00:00,262.56,264.33,262.31,264.09,51762.0,261.9086,263.6742,261.6592,263.4348,51762.0
2025-06-02 11:00:00,264.24,264.26,263.07,263.58,35113.0,263.5844,263.6044,262.4173,262.9261,35113.0
2025-06-02 12:00:00,263.74,263.81,262.95,263.75,23987.0,263.0857,263.1555,262.2976,263.0956,23987.0
2025-06-02 13:00:00,263.86,263.93,263.29,263.64,18593.0,263.2054,263.2752,262.6368,262.9859,18593.0
2025-06-02 14:00:00,263.85,264.81,263.76,264.73,22335.0,263.1954,264.153,263.1056,264.0732,22335.0
2025-06-02 15:00:00,264.78,265.47,264.67,265.21,200828.0,264.1231,264.8114,264.0134,264.552,200828.0
2025-06-03 09:30:00,263.34,266.73,262.59,264.88,62375.0,262.6867,266.0682,261.9385,264.2228,62375.0
2025-06-03 10:00:00,265.12,265.29,263.79,264.54,66598.0,264.4622,264.6318,263.1355,263.8837,66598.0
2025-06-03 11:00:00,264.57,264.72,263.84,264.61,46558.0,263.9136,264.0632,263.1854,263.9535,46558.0
2025-06-03 12:00:00,264.64,265.04,264.19,264.97,56570.0,263.9834,264.3824,263.5345,264.3126,56570.0
2025-06-03 13:00:00,265.02,265.82,264.9,265.61,39875.0,264.3625,265.1605,264.2428,264.951,39875.0
2025-06-03 14:00:00,265.62,265.63,264.76,264.85,46526.0,264.961,264.971,264.1031,264.1929,46526.0
2025-06-03 15:00:00,264.89,265.78,264.5,265.46,210424.0,264.2328,265.1206,263.8438,264.8014,210424.0
2025-06-04 09:30:00,266.4,266.8,264.63,266.13,40275.0,265.7391,266.1381,263.9735,265.4697,40275.0
2025-06-04 10:00:00,266.3,266.71,265.72,266.31,33325.0,265.6393,266.0483,265.0607,265.6493,33325.0
2025-06-04 11:00:00,266.34,267.01,266.25,266.88,60687.0,265.6792,266.3475,265.5894,266.2179,60687.0
2025-06-04 12:00:00,266.82,267.37,266.51,267.32,28392.0,266.158,266.7067,265.8488,266.6568,28392.0
2025-06-04 13:00:00,267.24,267.81,267.07,267.52,11722.0,266.577,267.1456,266.4074,266.8563,11722.0
2025-06-04 14:00:00,267.67,267.85,267.19,267.37,17566.0,267.0059,267.1855,266.5271,266.7067,17566.0
2025-06-04 15:00:00,267.35,267.85,266.92,267.05,136518.0,266.6867,267.1855,266.2578,266.3874,136518.0
2025-06-05 09:30:00,268.03,268.03,265.81,265.92,27507.0,267.365,267.365,265.1505,265.2602,27507.0
2025-06-05 10:00:00,265.71,266.67,265.42,266.55,54481.0,265.0508,266.0084,264.7615,265.8887,54481.0
2025-06-05 11:00:00,266.66,267.23,266.35,267.19,40950.0,265.9984,266.567,265.6892,266.5271,40950.0
2025-06-05 12:00:00,267.22,267.82,266.91,267.26,36703.0,266.557,267.1555,266.2478,266.5969,36703.0
2025-06-05 13:00:00,267.26,267.69,267.05,267.25,43269.0,266.5969,267.0259,266.3874,266.5869,43269.0
2025-06-05 14:00:00,267.25,267.61,266.51,267.44,59305.0,266.5869,266.9461,265.8488,266.7765,59305.0
2025-06-05 15:00:00,267.44,267.62,266.47,267.01,149750.0,266.7765,266.956,265.8089,266.3475,149750.0
2025-06-06 09:30:00,268.45,268.98,266.66,268.56,37359.0,267.784,268.3127,265.9984,267.8937,37359.0
2025-06-06 10:00:00,268.96,268.96,267.27,267.29,24536.0,268.2927,268.2927,266.6069,266.6269,24536.0
2025-06-06 11:00:00,267.26,267.68,266.36,266.92,21955.0,266.5969,267.0159,265.6992,266.2578,21955.0
2025-06-06 12:00:00,267.09,267.37,266.58,266.58,18170.0,266.4273,266.7067,265.9186,265.9186,18170.0
2025-06-06 13:00:00,266.58,266.69,265.99,266.64,13027.0,265.9186,266.0283,265.3301,265.9785,13027.0
2025-06-06 14:00:00,266.61,267.39,266.61,267.29,25238.0,265.9485,266.7266,265.9485,266.6269,25238.0
2025-06-06 15:00:00,267.18,267.62,267.08,267.12,71769.0,266.5171,266.956,266.4174,266.4573,71769.0
2025-06-09 09:30:00,266.77,267.32,265.64,265.65,20445.0,266.1081,266.6568,264.9809,264.9909,20445.0
2025-06-09 10:00:00,265.84,265.84,264.07,265.16,44230.0,265.1804,265.1804,263.4148,264.5021,44230.0
2025-06-09 11:00:00,265.3,266.42,265.12,266.23,75765.0,264.6418,265.759,264.4622,265.5695,75765.0
2025-06-09 12:00:00,266.19,266.78,266.16,266.57,20120.0,265.5296,266.1181,265.4997,265.9086,20120.0
2025-06-09 13:00:00,266.54,267.3,266.54,267.23,22978.0,265.8787,266.6368,265.8787,266.567,22978.0
2025-06-09 14:00:00,267.26,267.41,266.93,267.29,26709.0,266.5969,266.7466,266.2677,266.6269,26709.0
2025-06-09 15:00:00,267.32,267.37,266.3,266.31,94339.0,266.6568,266.7067,265.6393,265.6493,94339.0
2025-06-10 09:30:00,266.81,268.0,266.02,266.42,21105.0,266.148,267.3351,265.36,265.759,21105.0
2025-06-10 10:00:00,266.66,268.91,265.57,268.52,156228.0,265.9984,268.2428,264.9111,267.8538,156228.0
2025-06-10 11:00:00,268.4,268.97,267.75,268.31,40951.0,267.7341,268.3027,267.0857,267.6443,40951.0
2025-06-10 12:00:00,268.31,268.59,267.87,268.47,33382.0,267.6443,267.9236,267.2054,267.8039,33382.0
2025-06-10 13:00:00,268.46,268.86,268.17,268.45,34992.0,267.7939,268.193,267.5047,267.784,34992.0
2025-06-10 14:00:00,268.06,268.2,267.31,268.03,54493.0,267.3949,267.5346,266.6468,267.365,54493.0
2025-06-10 15:00:00,267.93,269.89,267.83,269.41,244652.0,267.2653,269.2204,267.1655,268.7416,244652.0
2025-06-11 09:30:00,269.52,269.72,268.26,268.69,54363.0,268.8513,269.0508,267.5944,268.0234,54363.0
2025-06-11 10:00:00,268.69,268.94,266.86,267.43,126711.0,268.0234,268.2728,266.1979,266.7665,126711.0
2025-06-11 11:00:00,267.58,268.78,267.42,268.78,58313.0,266.9161,268.1132,266.7565,268.1132,58313.0
2025-06-11 12:00:00,268.61,268.78,268.02,268.44,43969.0,267.9436,268.1132,267.355,267.774,43969.0
2025-06-11 13:00:00,268.4,268.87,268.07,268.1,42257.0,267.7341,268.2029,267.4049,267.4348,42257.0
2025-06-11 14:00:00,268.06,268.32,266.68,267.01,95447.0,267.3949,267.6543,266.0184,266.3475,95447.0
2025-06-11 15:00:00,267.11,268.23,266.62,268.0,200114.0,266.4473,267.5645,265.9585,267.3351,200114.0
2025-06-12 09:30:00,269.45,269.45,266.89,268.44,32425.0,268.7815,268.7815,266.2278,267.774,32425.0
2025-06-12 10:00:00,268.42,270.18,267.78,269.35,90926.0,267.754,269.5097,267.1156,268.6817,90926.0
2025-06-12 11:00:00,269.32,269.8,269.03,269.6,45768.0,268.6518,269.1306,268.3625,268.9311,45768.0
2025-06-12 12:00:00,269.5,270.23,269.32,270.07,24154.0,268.8314,269.5596,268.6518,269.4,24154.0
2025-06-12 13:00:00,270.11,270.9,270.01,270.62,64837.0,269.4399,270.2279,269.3401,269.9486,64837.0
2025-06-12 14:00:00,270.85,271.12,270.4,270.87,69911.0,270.178,270.4473,269.7291,270.198,69911.0
2025-06-12 15:00:00,270.78,271.26,270.54,270.95,197366.0,270.1082,270.587,269.8688,270.2778,197366.0
2025-06-13 09:30:00,267.96,268.95,266.28,267.88,62232.0,267.2952,268.2827,265.6194,267.2154,62232.0
2025-06-13 10:00:00,268.03,269.23,267.3,268.91,118185.0,267.365,268.562,266.6368,268.2428,118185.0
2025-06-13 11:00:00,268.88,269.31,268.24,268.58,46563.0,268.2129,268.6418,267.5745,267.9137,46563.0
2025-06-13 12:00:00,268.56,269.15,267.53,267.63,40076.0,267.8937,268.4822,266.8663,266.966,40076.0
2025-06-13 13:00:00,267.59,267.79,265.15,265.45,33665.0,266.9261,267.1256,264.4922,264.7914,33665.0
2025-06-13 14:00:00,265.41,265.9,263.7,264.3,76900.0,264.7515,265.2403,263.0458,263.6443,76900.0
2025-06-13 15:00:00,264.34,264.74,263.72,264.21,198141.0,263.6842,264.0832,263.0657,263.5545,198141.0
2025-06-16 09:30:00,266.14,266.92,264.37,266.6,78382.0,265.4797,266.2578,263.7141,265.9386,78382.0
2025-06-16 10:00:00,266.6,267.59,266.17,267.17,50714.0,265.9386,266.9261,265.5096,266.5071,50714.0
2025-06-16 11:00:00,266.94,267.04,266.02,266.19,35104.0,266.2777,266.3775,265.36,265.5296,35104.0
2025-06-16 12:00:00,266.29,266.69,265.96,266.4,18187.0,265.6293,266.0283,265.3002,265.7391,18187.0
2025-06-16 13:00:00,266.4,266.89,266.04,266.05,15564.0,265.7391,266.2278,265.38,265.3899,15564.0
2025-06-16 14:00:00,266.02,266.31,265.75,266.23,21456.0,265.36,265.6493,265.0907,265.5695,21456.0
2025-06-16 15:00:00,266.08,266.63,265.44,266.14,70727.0,265.4199,265.9685,264.7814,265.4797,70727.0
2025-06-17 09:30:00,263.6,264.9,262.42,263.02,24554.0,263.6,264.9,262.42,263.02,24554.0
2025-06-17 10:00:00,263.03,263.16,261.74,261.78,33159.0,263.03,263.16,261.74,261.78,33159.0
2025-06-17 11:00:00,261.8,262.59,261.6,262.06,32989.0,261.8,262.59,261.6,262.06,32989.0
2025-06-17 12:00:00,262.09,263.2,262.06,262.95,24712.0,262.09,263.2,262.06,262.95,24712.0
2025-06-17 13:00:00,262.92,263.1,261.34,261.88,24343.0,262.92,263.1,261.34,261.88,24343.0
2025-06-17 14:00:00,261.73,261.73,260.61,261.09,41278.0,261.73,261.73,260.61,261.09,41278.0
2025-06-17 15:00:00,261.09,261.48,260.59,261.19,128092.0,261.09,261.48,260.59,261.19,128092.0
2025-06-18 09:30:00,261.98,261.98,260.04,260.94,29801.0,261.98,261.98,260.04,260.94,29801.0
2025-06-18 10:00:00,261.1,261.94,260.49,261.81,45052.0,261.1,261.94,260.49,261.81,45052.0
2025-06-18 11:00:00,261.83,262.02,261.16,261.56,18273.0,261.83,262.02,261.16,261.56,18273.0
2025-06-18 12:00:00,261.56,262.1,261.42,261.53,17306.0,261.56,262.1,261.42,261.53,17306.0
2025-06-18 13:00:00,261.44,261.56,260.66,261.34,14838.0,261.44,261.56,260.66,261.34,14838.0
2025-06-18 14:00:00,261.23,262.14,260.7,260.78,37340.0,261.23,262.14,260.7,260.78,37340.0
2025-06-18 15:00:00,260.86,261.15,260.07,260.17,135108.0,260.86,261.15,260.07,260.17,135108.0
2025-06-20 09:30:00,260.95,261.47,259.05,260.93,268851.0,260.95,261.47,259.05,260.93,268851.0
2025-06-20 10:00:00,260.93,261.45,260.39,261.13,65225.0,260.93,261.45,260.39,261.13,65225.0
2025-06-20 11:00:00,261.05,262.01,260.87,260.87,52047.0,261.05,262.01,260.87,260.87,52047.0
2025-06-20 12:00:00,260.69,260.83,260.15,260.54,35549.0,260.69,260.83,260.15,260.54,35549.0
2025-06-20 13:00:00,260.75,260.76,259.39,259.68,37196.0,260.75,260.76,259.39,259.68,37196.0
2025-06-20 14:00:00,259.66,260.28,259.55,259.73,31285.0,259.66,260.28,259.55,259.73,31285.0
2025-06-20 15:00:00,259.7,261.35,259.57,261.22,363577.0,259.7,261.35,259.57,261.22,363577.0